#SCNAME : SES14
#Start time: 05-May-2020 16:48:52.356
#End time: 05-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 16:48:52.636,0.1326829195022583,5125,71865363,55967,-0.13135257363319397,-0.6946496963500977,0.6946970224380493,71865391
05-May-2020 16:48:53.636,0.1326577067375183,5125,71865363,55967,-0.13132619857788086,-0.6946525573730469,0.6947040557861328,71865392
05-May-2020 16:48:54.636,0.1326342523097992,5125,71865363,55967,-0.13130584359169006,-0.6946593523025513,0.6947057247161865,71865393
05-May-2020 16:48:55.636,0.1326114535331726,5125,71865363,55967,-0.13128268718719482,-0.69466233253479,0.6947112083435059,71865394
05-May-2020 16:48:56.636,0.1325855851173401,5125,71865395,55967,-0.1312568485736847,-0.6946653127670288,0.6947182416915894,71865395
05-May-2020 16:48:57.636,0.13255751132965088,5125,71865395,55967,-0.1312275230884552,-0.6946736574172974,0.6947207450866699,71865396
05-May-2020 16:48:58.636,0.13253074884414673,5125,71865395,55967,-0.13120219111442566,-0.6946834325790405,0.6947208642959595,71865397
05-May-2020 16:48:59.636,0.13250532746315002,5125,71865395,55967,-0.13117867708206177,-0.694686770439148,0.694726824760437,71865398
05-May-2020 16:49:00.636,0.13248127698898315,5125,71865395,55967,-0.13115069270133972,-0.6946886777877808,0.6947348117828369,71865399
05-May-2020 16:49:01.636,0.13245564699172974,5125,71865395,55967,-0.13112565875053406,-0.6946957111358643,0.6947375535964966,71865400
05-May-2020 16:49:02.636,0.13242891430854797,5157,71865395,55967,-0.13109874725341797,-0.6947036981582642,0.6947396993637085,71865401
05-May-2020 16:49:03.636,0.1324053406715393,5157,71865395,55967,-0.13107383251190186,-0.6947065591812134,0.694745659828186,71865402
05-May-2020 16:49:04.636,0.13238537311553955,5157,71865395,55967,-0.1310531198978424,-0.6947034597396851,0.6947565078735352,71865403
05-May-2020 16:49:05.636,0.13235968351364136,5157,71865395,55967,-0.13103020191192627,-0.6947112083435059,0.6947581768035889,71865404
05-May-2020 16:49:06.636,0.13232889771461487,5157,71865395,55967,-0.1310017704963684,-0.6947200298309326,0.6947604417800903,71865405
05-May-2020 16:49:07.636,0.13230618834495544,5157,71865395,55967,-0.13097703456878662,-0.6947231292724609,0.6947664022445679,71865406
05-May-2020 16:49:08.636,0.13228243589401245,5157,71865395,55967,-0.13094839453697205,-0.6947264671325684,0.6947729587554932,71865407
05-May-2020 16:49:09.636,0.13225150108337402,5157,71865395,55967,-0.13092637062072754,-0.694735050201416,0.6947747468948364,71865408
05-May-2020 16:49:10.636,0.13222527503967285,5157,71865395,55967,-0.13089662790298462,-0.6947442293167114,0.6947760581970215,71865409
05-May-2020 16:49:11.636,0.1322031021118164,5157,71865395,55967,-0.13086897134780884,-0.6947447061538696,0.6947846412658691,71865410
05-May-2020 16:49:12.636,0.13217613101005554,5157,71865395,55967,-0.13084515929222107,-0.6947475671768188,0.6947914361953735,71865411
05-May-2020 16:49:13.636,0.1321510374546051,5157,71865395,55967,-0.1308191418647766,-0.6947557926177979,0.6947929859161377,71865412
05-May-2020 16:49:14.636,0.13212665915489197,5157,71865395,55967,-0.13079982995986938,-0.6947576999664307,0.6947994232177734,71865413
05-May-2020 16:49:15.636,0.13210275769233704,5157,71865395,55967,-0.13076940178871155,-0.6947615146636963,0.6948057413101196,71865414
05-May-2020 16:49:16.636,0.132081538438797,5157,71865395,55967,-0.13075366616249084,-0.6947622299194336,0.6948119401931763,71865415
05-May-2020 16:49:17.636,0.13205251097679138,5157,71865395,55967,-0.1307230293750763,-0.6947740316390991,0.6948114633560181,71865416
05-May-2020 16:49:18.636,0.1320226490497589,5157,71865395,55967,-0.130697101354599,-0.6947803497314453,0.6948158740997314,71865417
05-May-2020 16:49:19.636,0.13200026750564575,5157,71865395,55967,-0.13067001104354858,-0.6947823762893677,0.6948233842849731,71865418
05-May-2020 16:49:20.636,0.13197708129882812,5157,71865395,55967,-0.13064533472061157,-0.6947872638702393,0.6948275566101074,71865419
05-May-2020 16:49:21.636,0.13194847106933594,5157,71865395,55967,-0.1306186020374298,-0.694796085357666,0.6948288679122925,71865420
05-May-2020 16:49:22.636,0.13192713260650635,5157,71865395,55967,-0.13059696555137634,-0.6947973966598511,0.6948356628417969,71865421
05-May-2020 16:49:23.636,0.1319042146205902,5157,71865395,55967,-0.13056844472885132,-0.6947973966598511,0.69484543800354,71865422
05-May-2020 16:49:24.636,0.1318773329257965,5157,71865395,55967,-0.13054552674293518,-0.69480299949646,0.6948492527008057,71865423
05-May-2020 16:49:25.636,0.13185232877731323,5157,71865395,55967,-0.13052108883857727,-0.6948124170303345,0.6948491334915161,71865424
05-May-2020 16:49:26.636,0.13182631134986877,5157,71865395,55967,-0.1304912567138672,-0.6948181390762329,0.6948539018630981,71865425
05-May-2020 16:49:27.636,0.1318010687828064,5157,71865395,55967,-0.13046517968177795,-0.6948180198669434,0.6948636770248413,71865426
05-May-2020 16:49:28.636,0.13177523016929626,5157,71865427,55967,-0.13044190406799316,-0.6948257684707642,0.694865345954895,71865427
05-May-2020 16:49:29.636,0.1317460834980011,5157,71865427,55967,-0.1304132640361786,-0.6948339939117432,0.6948679685592651,71865428
05-May-2020 16:49:30.636,0.13172224164009094,5157,71865427,55967,-0.13038897514343262,-0.6948363780975342,0.6948747634887695,71865429
05-May-2020 16:49:31.636,0.13169997930526733,5157,71865427,55967,-0.1303638517856598,-0.6948366165161133,0.6948833465576172,71865430
05-May-2020 16:49:32.636,0.13167661428451538,5157,71865427,55967,-0.13033968210220337,-0.6948446035385132,0.6948845386505127,71865431
05-May-2020 16:49:33.636,0.1316492259502411,5157,71865427,55967,-0.13031554222106934,-0.6948542594909668,0.6948844194412231,71865432
05-May-2020 16:49:34.636,0.131623774766922,5189,71865427,55967,-0.13029301166534424,-0.6948528289794922,0.6948949098587036,71865433
05-May-2020 16:49:35.636,0.13159674406051636,5189,71865427,55967,-0.1302620768547058,-0.6948573589324951,0.6949013471603394,71865434
05-May-2020 16:49:36.636,0.1315716803073883,5189,71865427,55967,-0.13024070858955383,-0.6948648691177368,0.6949024200439453,71865435
05-May-2020 16:49:37.636,0.1315450668334961,5189,71865427,55967,-0.13021451234817505,-0.6948715448379517,0.6949056386947632,71865436
05-May-2020 16:49:38.636,0.13152030110359192,5189,71865427,55967,-0.13018682599067688,-0.6948741674423218,0.6949129104614258,71865437
05-May-2020 16:49:39.636,0.13149583339691162,5189,71865427,55967,-0.1301637589931488,-0.6948761940002441,0.6949200630187988,71865438
05-May-2020 16:49:40.636,0.1314696967601776,5189,71865427,55967,-0.13013693690299988,-0.6948845386505127,0.6949217319488525,71865439
05-May-2020 16:49:41.636,0.13144546747207642,5189,71865427,55967,-0.13010954856872559,-0.694891095161438,0.6949248313903809,71865440
05-May-2020 16:49:42.636,0.13142061233520508,5189,71865427,55967,-0.13008356094360352,-0.6948935985565186,0.6949319839477539,71865441
05-May-2020 16:49:43.636,0.13139843940734863,5189,71865427,55967,-0.1300603151321411,-0.694896936416626,0.6949371099472046,71865442
05-May-2020 16:49:44.636,0.13136973977088928,5189,71865427,55967,-0.13003304600715637,-0.6949059963226318,0.6949383020401001,71865443
05-May-2020 16:49:45.636,0.13134366273880005,5189,71865427,55967,-0.13000839948654175,-0.6949113607406616,0.6949429512023926,71865444
05-May-2020 16:49:46.636,0.13132241368293762,5189,71865427,55967,-0.1299869418144226,-0.6949093341827393,0.6949526071548462,71865445
05-May-2020 16:49:47.636,0.13129672408103943,5189,71865427,55967,-0.12995800375938416,-0.6949142217636108,0.6949578523635864,71865446
05-May-2020 16:49:48.636,0.13126760721206665,5189,71865427,55967,-0.12993288040161133,-0.6949245929718018,0.6949577331542969,71865447
05-May-2020 16:49:49.636,0.13124340772628784,5189,71865427,55967,-0.1299079954624176,-0.6949295997619629,0.6949622631072998,71865448
05-May-2020 16:49:50.636,0.13121873140335083,5189,71865427,55967,-0.12988099455833435,-0.6949288845062256,0.6949723958969116,71865449
05-May-2020 16:49:51.636,0.13119292259216309,5189,71865427,55967,-0.1298554539680481,-0.6949354410171509,0.6949758529663086,71865450
05-May-2020 16:49:52.636,0.1311642825603485,5189,71865427,55967,-0.12982723116874695,-0.6949448585510254,0.6949769258499146,71865451
05-May-2020 16:49:53.636,0.13113927841186523,5189,71865427,55967,-0.12980428338050842,-0.6949479579925537,0.6949828863143921,71865452
05-May-2020 16:49:54.636,0.13111650943756104,5189,71865427,55967,-0.12977799773216248,-0.6949489116668701,0.6949911117553711,71865453
05-May-2020 16:49:55.636,0.13109219074249268,5189,71865427,55967,-0.12975949048995972,-0.6949508190155029,0.6949973106384277,71865454
05-May-2020 16:49:56.636,0.13106483221054077,5189,71865427,55967,-0.12973114848136902,-0.694961428642273,0.6949970722198486,71865455
05-May-2020 16:49:57.636,0.1310388445854187,5189,71865427,55967,-0.12970873713493347,-0.6949654817581177,0.6950020790100098,71865456
05-May-2020 16:49:58.636,0.13101720809936523,5189,71865427,55967,-0.1296827495098114,-0.6949679851531982,0.6950085163116455,71865457
05-May-2020 16:49:59.636,0.1309891641139984,5189,71865427,55967,-0.12965339422225952,-0.6949746608734131,0.6950124502182007,71865458
05-May-2020 16:50:00.636,0.13096392154693604,5189,71865459,55967,-0.12963202595710754,-0.6949814558029175,0.6950147151947021,71865459
05-May-2020 16:50:01.636,0.1309390664100647,5189,71865459,55967,-0.1296028196811676,-0.6949841976165771,0.6950222253799438,71865460
05-May-2020 16:50:02.636,0.13091596961021423,5189,71865459,55967,-0.12957802414894104,-0.6949859857559204,0.6950291395187378,71865461
05-May-2020 16:50:03.636,0.13088658452033997,5189,71865459,55967,-0.12954944372177124,-0.6949944496154785,0.6950315237045288,71865462
05-May-2020 16:50:04.636,0.1308588981628418,5189,71865459,55967,-0.1295238733291626,-0.6950013637542725,0.6950345039367676,71865463
05-May-2020 16:50:05.636,0.1308375895023346,5189,71865459,55967,-0.1295033097267151,-0.6950035095214844,0.6950403451919556,71865464
05-May-2020 16:50:06.636,0.13081449270248413,5221,71865459,55967,-0.1294771432876587,-0.695006251335144,0.6950467824935913,71865465
05-May-2020 16:50:07.636,0.1307866871356964,5221,71865459,55967,-0.12945148348808289,-0.6950134038925171,0.695049524307251,71865466
05-May-2020 16:50:08.636,0.13075965642929077,5221,71865459,55967,-0.12942838668823242,-0.6950200796127319,0.6950526237487793,71865467
05-May-2020 16:50:09.636,0.13073620200157166,5221,71865459,55967,-0.12940287590026855,-0.6950216293334961,0.6950596570968628,71865468
05-May-2020 16:50:10.636,0.13071373105049133,5221,71865459,55967,-0.12937992811203003,-0.6950223445892334,0.6950676441192627,71865469
05-May-2020 16:50:11.636,0.1306859254837036,5221,71865459,55967,-0.1293526291847229,-0.6950342655181885,0.6950660943984985,71865470
05-May-2020 16:50:12.636,0.13066008687019348,5221,71865459,55967,-0.12932679057121277,-0.695035457611084,0.6950744390487671,71865471
05-May-2020 16:50:13.636,0.13063696026802063,5221,71865459,55967,-0.1293012499809265,-0.6950372457504272,0.6950818300247192,71865472
05-May-2020 16:50:14.636,0.1306127905845642,5221,71865459,55967,-0.12927758693695068,-0.695041298866272,0.6950867176055908,71865473
05-May-2020 16:50:15.636,0.13058221340179443,5221,71865459,55967,-0.12924808263778687,-0.6950534582138062,0.6950860023498535,71865474
05-May-2020 16:50:16.636,0.13055765628814697,5221,71865459,55967,-0.12922316789627075,-0.6950585842132568,0.6950900554656982,71865475
05-May-2020 16:50:17.636,0.13053378462791443,5221,71865459,55967,-0.12919938564300537,-0.6950596570968628,0.6950979232788086,71865476
05-May-2020 16:50:18.636,0.13050848245620728,5221,71865459,55967,-0.12917155027389526,-0.6950653791427612,0.6951018571853638,71865477
05-May-2020 16:50:19.636,0.1304815411567688,5221,71865459,55967,-0.12914663553237915,-0.6950732469558716,0.695103645324707,71865478
05-May-2020 16:50:20.636,0.13046103715896606,5221,71865459,55967,-0.12912732362747192,-0.6950744390487671,0.6951100826263428,71865479
05-May-2020 16:50:21.636,0.1304338574409485,5221,71865459,55967,-0.12910163402557373,-0.695075511932373,0.6951190233230591,71865480
05-May-2020 16:50:22.636,0.13040697574615479,5221,71865459,55967,-0.1290721297264099,-0.6950819492340088,0.6951231956481934,71865481
05-May-2020 16:50:23.636,0.13037940859794617,5221,71865459,55967,-0.12904676795005798,-0.6950891017913818,0.695125937461853,71865482
05-May-2020 16:50:24.636,0.1303544044494629,5221,71865459,55967,-0.12901899218559265,-0.6950937509536743,0.6951305866241455,71865483
05-May-2020 16:50:25.636,0.1303284466266632,5221,71865459,55967,-0.12899291515350342,-0.6950951814651489,0.6951391696929932,71865484
05-May-2020 16:50:26.636,0.1303047239780426,5221,71865459,55967,-0.12896668910980225,-0.6951024532318115,0.6951411962509155,71865485
05-May-2020 16:50:27.636,0.1302761733531952,5221,71865459,55967,-0.1289425790309906,-0.6951097249984741,0.6951436996459961,71865486
05-May-2020 16:50:28.636,0.1302516758441925,5221,71865459,55967,-0.12891924381256104,-0.695112943649292,0.6951494216918945,71865487
05-May-2020 16:50:29.636,0.13023310899734497,5221,71865459,55967,-0.12889355421066284,-0.6951160430908203,0.6951545476913452,71865488
05-May-2020 16:50:30.636,0.1302051842212677,5221,71865459,55967,-0.12886959314346313,-0.6951230764389038,0.6951572895050049,71865489
05-May-2020 16:50:31.636,0.13017934560775757,5221,71865459,55967,-0.12884736061096191,-0.6951280832290649,0.6951612234115601,71865490
05-May-2020 16:50:32.636,0.13015428185462952,5221,71865491,55967,-0.12881261110305786,-0.6951338052749634,0.6951667070388794,71865491
05-May-2020 16:50:33.636,0.13013136386871338,5221,71865491,55967,-0.12878909707069397,-0.6951370239257812,0.6951720714569092,71865492
05-May-2020 16:50:34.636,0.130104660987854,5221,71865491,55967,-0.1287633180618286,-0.6951444149017334,0.6951743364334106,71865493
05-May-2020 16:50:35.636,0.13007986545562744,5221,71865491,55967,-0.12873682379722595,-0.6951501369476318,0.6951783895492554,71865494
05-May-2020 16:50:36.636,0.1300533413887024,5221,71865491,55967,-0.12871557474136353,-0.6951487064361572,0.6951886415481567,71865495
05-May-2020 16:50:37.636,0.13002771139144897,5221,71865491,55967,-0.12869077920913696,-0.6951531171798706,0.6951936483383179,71865496
05-May-2020 16:50:38.636,0.13000649213790894,5253,71865491,55967,-0.12866264581680298,-0.6951613426208496,0.6951944828033447,71865497
05-May-2020 16:50:39.636,0.1299789845943451,5253,71865491,55967,-0.12864282727241516,-0.6951655149459839,0.6951993703842163,71865498
05-May-2020 16:50:40.636,0.129952073097229,5253,71865491,55967,-0.12861496210098267,-0.6951689720153809,0.6952059268951416,71865499
05-May-2020 16:50:41.636,0.1299317181110382,5253,71865491,55967,-0.12859460711479187,-0.6951714754104614,0.6952110528945923,71865500
05-May-2020 16:50:42.636,0.12990474700927734,5253,71865491,55967,-0.1285628080368042,-0.6951831579208374,0.695210337638855,71865501
05-May-2020 16:50:43.636,0.12987256050109863,5253,71865491,55967,-0.1285383105278015,-0.6951860189437866,0.6952178478240967,71865502
05-May-2020 16:50:44.636,0.12985050678253174,5253,71865491,55967,-0.12851041555404663,-0.6951862573623657,0.6952270269393921,71865503
05-May-2020 16:50:45.636,0.1298295557498932,5253,71865491,55967,-0.12849017977714539,-0.695189356803894,0.6952316761016846,71865504
05-May-2020 16:50:46.636,0.12979823350906372,5253,71865491,55967,-0.12846258282661438,-0.695198655128479,0.6952333450317383,71865505
05-May-2020 16:50:47.636,0.12977337837219238,5253,71865491,55967,-0.12843447923660278,-0.6952039003372192,0.6952375173568726,71865506
05-May-2020 16:50:48.636,0.1297515332698822,5253,71865491,55967,-0.12840956449508667,-0.6952067613601685,0.6952433586120605,71865507
05-May-2020 16:50:49.636,0.12972429394721985,5253,71865491,55967,-0.12838640809059143,-0.6952120065689087,0.6952476501464844,71865508
05-May-2020 16:50:50.636,0.1296948492527008,5253,71865491,55967,-0.1283581256866455,-0.695220947265625,0.6952494382858276,71865509
05-May-2020 16:50:51.636,0.12967392802238464,5253,71865491,55967,-0.1283341944217682,-0.6952254772186279,0.6952532529830933,71865510
05-May-2020 16:50:52.636,0.12964528799057007,5253,71865491,55967,-0.12830662727355957,-0.6952253580093384,0.6952638626098633,71865511
05-May-2020 16:50:53.636,0.12962058186531067,5253,71865491,55967,-0.12828657031059265,-0.6952309608459473,0.6952663660049438,71865512
05-May-2020 16:50:54.636,0.1295975148677826,5253,71865491,55967,-0.12825903296470642,-0.6952394247055054,0.6952673196792603,71865513
05-May-2020 16:50:55.636,0.12957045435905457,5253,71865491,55967,-0.12823379039764404,-0.6952414512634277,0.695275068283081,71865514
05-May-2020 16:50:56.636,0.12954413890838623,5253,71865491,55967,-0.128210186958313,-0.6952416896820068,0.6952841281890869,71865515
05-May-2020 16:50:57.636,0.12952080368995667,5253,71865491,55967,-0.12817978858947754,-0.6952500343322754,0.6952856779098511,71865516
05-May-2020 16:50:58.636,0.12949690222740173,5253,71865491,55967,-0.128160297870636,-0.695254921913147,0.695288896560669,71865517
05-May-2020 16:50:59.636,0.12947160005569458,5253,71865491,55967,-0.12814214825630188,-0.6952561140060425,0.6952955722808838,71865518
05-May-2020 16:51:00.636,0.12944579124450684,5253,71865491,55967,-0.12810608744621277,-0.6952637434005737,0.695299506187439,71865519
05-May-2020 16:51:01.636,0.1294223666191101,5253,71865491,55967,-0.12808236479759216,-0.6952716112136841,0.6953004598617554,71865520
05-May-2020 16:51:02.636,0.1293908953666687,5253,71865491,55967,-0.12806075811386108,-0.6952756643295288,0.6953060626983643,71865521
05-May-2020 16:51:03.636,0.12936878204345703,5253,71865491,55967,-0.12803193926811218,-0.6952793598175049,0.6953117847442627,71865522
05-May-2020 16:51:04.636,0.12934347987174988,5253,71865523,55967,-0.1280035376548767,-0.6952831745147705,0.6953179836273193,71865523
05-May-2020 16:51:05.636,0.12931612133979797,5253,71865523,55967,-0.12797901034355164,-0.6952887773513794,0.6953220367431641,71865524
05-May-2020 16:51:06.636,0.12928959727287292,5253,71865523,55967,-0.12795418500900269,-0.6952942609786987,0.6953260898590088,71865525
05-May-2020 16:51:07.636,0.12926790118217468,5253,71865523,55967,-0.12793013453483582,-0.695297122001648,0.6953315734863281,71865526
05-May-2020 16:51:08.636,0.12924140691757202,5253,71865523,55967,-0.12790259718894958,-0.6952999830245972,0.6953389644622803,71865527
05-May-2020 16:51:09.636,0.12921714782714844,5253,71865523,55967,-0.12788471579551697,-0.6953063011169434,0.6953405141830444,71865528
05-May-2020 16:51:10.636,0.12919270992279053,5285,71865523,55967,-0.1278533935546875,-0.6953138113021851,0.6953427791595459,71865529
05-May-2020 16:51:11.636,0.12916883826255798,5285,71865523,55967,-0.127829909324646,-0.6953158378601074,0.6953495740890503,71865530
05-May-2020 16:51:12.636,0.1291421353816986,5285,71865523,55967,-0.1278059184551239,-0.6953201293945312,0.6953548192977905,71865531
05-May-2020 16:51:13.636,0.12911584973335266,5285,71865523,55967,-0.12777823209762573,-0.6953301429748535,0.695354700088501,71865532
05-May-2020 16:51:14.636,0.12909084558486938,5285,71865523,55967,-0.12775617837905884,-0.6953333616256714,0.6953600645065308,71865533
05-May-2020 16:51:15.636,0.12906458973884583,5285,71865523,55967,-0.12773150205612183,-0.6953343152999878,0.695368766784668,71865534
05-May-2020 16:51:16.636,0.1290402114391327,5285,71865523,55967,-0.12769821286201477,-0.6953418254852295,0.6953719854354858,71865535
05-May-2020 16:51:17.636,0.12901121377944946,5285,71865523,55967,-0.12767386436462402,-0.6953479051589966,0.6953756809234619,71865536
05-May-2020 16:51:18.636,0.1289849877357483,5285,71865523,55967,-0.12765198945999146,-0.6953495740890503,0.6953830718994141,71865537
05-May-2020 16:51:19.636,0.12896212935447693,5285,71865523,55967,-0.12762674689292908,-0.6953511238098145,0.6953904628753662,71865538
05-May-2020 16:51:20.636,0.1289367973804474,5285,71865523,55967,-0.127598375082016,-0.6953592300415039,0.6953918933868408,71865539
05-May-2020 16:51:21.636,0.1289118528366089,5285,71865523,55967,-0.1275751292705536,-0.6953659057617188,0.6953940391540527,71865540
05-May-2020 16:51:22.636,0.12888658046722412,5285,71865523,55967,-0.12755310535430908,-0.6953680515289307,0.695400595664978,71865541
05-May-2020 16:51:23.636,0.1288638412952423,5285,71865523,55967,-0.12752589583396912,-0.6953718662261963,0.6954059600830078,71865542
05-May-2020 16:51:24.636,0.12883791327476501,5285,71865523,55967,-0.1275065839290619,-0.6953766345977783,0.6954095363616943,71865543
05-May-2020 16:51:25.636,0.12880927324295044,5285,71865523,55967,-0.127476304769516,-0.695386528968811,0.6954106092453003,71865544
05-May-2020 16:51:26.636,0.1287851631641388,5285,71865523,55967,-0.1274535059928894,-0.6953874826431274,0.6954183578491211,71865545
05-May-2020 16:51:27.636,0.12876006960868835,5285,71865523,55967,-0.12742426991462708,-0.6953920125961304,0.69542396068573,71865546
05-May-2020 16:51:28.636,0.12873458862304688,5285,71865523,55967,-0.12740087509155273,-0.6953960657119751,0.695428729057312,71865547
05-May-2020 16:51:29.636,0.12870821356773376,5285,71865523,55967,-0.1273707151412964,-0.6954054832458496,0.6954296827316284,71865548
05-May-2020 16:51:30.636,0.12868541479110718,5285,71865523,55967,-0.1273459494113922,-0.6954058408737183,0.695438027381897,71865549
05-May-2020 16:51:31.636,0.12866219878196716,5285,71865523,55967,-0.12732678651809692,-0.6954065561294556,0.6954452991485596,71865550
05-May-2020 16:51:32.636,0.12863552570343018,5285,71865523,55967,-0.1272973120212555,-0.6954168081283569,0.6954454183578491,71865551
05-May-2020 16:51:33.636,0.1286117434501648,5285,71865523,55967,-0.1272723376750946,-0.6954226493835449,0.6954485177993774,71865552
05-May-2020 16:51:34.636,0.12858611345291138,5285,71865523,55967,-0.12724345922470093,-0.6954269409179688,0.6954541206359863,71865553
05-May-2020 16:51:35.636,0.12855535745620728,5285,71865523,55967,-0.1272200644016266,-0.6954312324523926,0.6954598426818848,71865554
05-May-2020 16:51:36.636,0.12853041291236877,5285,71865555,55961,-0.12719190120697021,-0.6954396963119507,0.6954612731933594,71865555
05-May-2020 16:51:37.636,0.1285039782524109,5285,71865555,55961,-0.12716493010520935,-0.6954468488693237,0.6954638957977295,71865556
05-May-2020 16:51:38.636,0.12848153710365295,5285,71865555,55961,-0.1271485984325409,-0.6954443454742432,0.695473313331604,71865557
05-May-2020 16:51:39.636,0.1284557580947876,5285,71865555,55961,-0.12711617350578308,-0.695451021194458,0.6954774856567383,71865558
05-May-2020 16:51:40.636,0.1284271776676178,5285,71865555,55961,-0.12708881497383118,-0.6954587697982788,0.6954801082611084,71865559
05-May-2020 16:51:41.636,0.12840265035629272,5285,71865555,55961,-0.12706780433654785,-0.6954623460769653,0.6954848766326904,71865560
05-May-2020 16:51:42.636,0.12837892770767212,5317,71865555,55961,-0.1270400583744049,-0.6954632997512817,0.6954934597015381,71865561
05-May-2020 16:51:43.636,0.12835699319839478,5317,71865555,55961,-0.12701359391212463,-0.695468544960022,0.6954969167709351,71865562
05-May-2020 16:51:44.636,0.12833169102668762,5317,71865555,55961,-0.12699750065803528,-0.6954737901687622,0.6954994201660156,71865563
05-May-2020 16:51:45.636,0.12830215692520142,5317,71865555,55961,-0.12696632742881775,-0.6954810619354248,0.6955028772354126,71865564
05-May-2020 16:51:46.636,0.12828338146209717,5317,71865555,55961,-0.12694275379180908,-0.6954832077026367,0.695508599281311,71865565
05-May-2020 16:51:47.636,0.12825337052345276,5317,71865555,55961,-0.12691819667816162,-0.6954872608184814,0.6955145597457886,71865566
05-May-2020 16:51:48.636,0.1282239556312561,5317,71865555,55961,-0.1268903911113739,-0.6954969167709351,0.695515513420105,71865567
05-May-2020 16:51:49.636,0.12820246815681458,5317,71865555,55961,-0.12686631083488464,-0.6955001354217529,0.6955206394195557,71865568
05-May-2020 16:51:50.636,0.12817665934562683,5317,71865555,55961,-0.12683933973312378,-0.6955041885375977,0.6955262422561646,71865569
05-May-2020 16:51:51.636,0.12814876437187195,5317,71865555,55961,-0.12681201100349426,-0.6955070495605469,0.6955336332321167,71865570
05-May-2020 16:51:52.636,0.12812474370002747,5317,71865555,55961,-0.1267876923084259,-0.6955146789550781,0.6955348253250122,71865571
05-May-2020 16:51:53.636,0.12810203433036804,5317,71865555,55961,-0.12676221132278442,-0.6955193281173706,0.695539116859436,71865572
05-May-2020 16:51:54.636,0.12807384133338928,5317,71865555,55961,-0.12673446536064148,-0.6955207586288452,0.6955479383468628,71865573
05-May-2020 16:51:55.636,0.12804898619651794,5317,71865555,55961,-0.1267136037349701,-0.6955267190933228,0.6955504417419434,71865574
05-May-2020 16:51:56.636,0.12802371382713318,5317,71865555,55961,-0.12668904662132263,-0.6955306529998779,0.6955554485321045,71865575
05-May-2020 16:51:57.636,0.12799757719039917,5317,71865555,55961,-0.12666288018226624,-0.6955362558364868,0.6955596208572388,71865576
05-May-2020 16:51:58.636,0.12797331809997559,5317,71865555,55961,-0.12664270401000977,-0.695536732673645,0.6955671310424805,71865577
05-May-2020 16:51:59.636,0.12794876098632812,5317,71865555,55961,-0.12661418318748474,-0.6955450773239136,0.6955685615539551,71865578
05-May-2020 16:52:00.636,0.12792357802391052,5317,71865555,55961,-0.12658554315567017,-0.6955537796020508,0.6955698728561401,71865579
05-May-2020 16:52:01.636,0.1278955340385437,5317,71865555,55961,-0.1265655755996704,-0.6955535411834717,0.695578932762146,71865580
05-May-2020 16:52:02.636,0.12787580490112305,5317,71865555,55961,-0.12653663754463196,-0.6955583095550537,0.6955826282501221,71865581
05-May-2020 16:52:03.636,0.1278456747531891,5317,71865555,55961,-0.1265087127685547,-0.6955685615539551,0.6955829858779907,71865582
05-May-2020 16:52:04.636,0.12782073020935059,5317,71865555,55961,-0.12648653984069824,-0.6955705881118774,0.6955897808074951,71865583
05-May-2020 16:52:05.636,0.12779396772384644,5317,71865555,55961,-0.12645965814590454,-0.6955735683441162,0.6955966949462891,71865584
05-May-2020 16:52:06.636,0.12777188420295715,5317,71865555,55961,-0.12643513083457947,-0.6955738067626953,0.6956048011779785,71865585
05-May-2020 16:52:07.636,0.12773996591567993,5317,71865555,55961,-0.1264059841632843,-0.6955839395523071,0.6956057548522949,71865586
05-May-2020 16:52:08.636,0.12772125005722046,5317,71865587,55967,-0.12638580799102783,-0.695587158203125,0.6956098079681396,71865587
05-May-2020 16:52:09.636,0.12769705057144165,5317,71865587,55967,-0.1263623833656311,-0.6955875158309937,0.6956177949905396,71865588
05-May-2020 16:52:10.636,0.12766960263252258,5317,71865587,55967,-0.12633436918258667,-0.6955947875976562,0.6956207752227783,71865589
05-May-2020 16:52:11.636,0.12764304876327515,5317,71865587,55967,-0.12631076574325562,-0.6956026554107666,0.6956222057342529,71865590
05-May-2020 16:52:12.636,0.12761729955673218,5317,71865587,55967,-0.12628448009490967,-0.6956073045730591,0.695626974105835,71865591
05-May-2020 16:52:13.636,0.12759029865264893,5317,71865587,55967,-0.12625369429588318,-0.6956092119216919,0.6956355571746826,71865592
05-May-2020 16:52:14.636,0.1275676190853119,5349,71865587,55967,-0.12623298168182373,-0.6956143379211426,0.6956384181976318,71865593
05-May-2020 16:52:15.636,0.12753909826278687,5349,71865587,55967,-0.12620809674263,-0.695621132850647,0.6956416368484497,71865594
05-May-2020 16:52:16.636,0.12751489877700806,5349,71865587,55967,-0.12618178129196167,-0.695624828338623,0.6956470012664795,71865595
05-May-2020 16:52:17.636,0.1274927854537964,5349,71865587,55967,-0.12615785002708435,-0.6956250667572021,0.6956552267074585,71865596
05-May-2020 16:52:18.636,0.12746727466583252,5349,71865587,55967,-0.1261347234249115,-0.695629358291626,0.6956597566604614,71865597
05-May-2020 16:52:19.636,0.1274365484714508,5349,71865587,55967,-0.1261051893234253,-0.6956385374069214,0.6956615447998047,71865598
05-May-2020 16:52:20.636,0.1274164617061615,5349,71865587,55967,-0.1260879933834076,-0.6956390142440796,0.6956676244735718,71865599
05-May-2020 16:52:21.636,0.1273897886276245,5349,71865587,55967,-0.1260611116886139,-0.6956404447555542,0.6956757307052612,71865600
05-May-2020 16:52:22.636,0.12736064195632935,5349,71865587,55967,-0.12603232264518738,-0.6956498622894287,0.6956770420074463,71865601
05-May-2020 16:52:23.636,0.12733608484268188,5349,71865587,55967,-0.12600177526474,-0.6956586837768555,0.6956782341003418,71865602
05-May-2020 16:52:24.636,0.1273108720779419,5349,71865587,55967,-0.12597793340682983,-0.6956615447998047,0.6956846714019775,71865603
05-May-2020 16:52:25.636,0.12728798389434814,5349,71865587,55967,-0.12595778703689575,-0.6956623792648315,0.695691704750061,71865604
05-May-2020 16:52:26.636,0.12726283073425293,5349,71865587,55967,-0.1259254515171051,-0.6956725120544434,0.695691704750061,71865605
05-May-2020 16:52:27.636,0.12724193930625916,5349,71865587,55967,-0.1259075403213501,-0.6956738233566284,0.6956974267959595,71865606
05-May-2020 16:52:28.636,0.12721237540245056,5349,71865587,55967,-0.12588366866111755,-0.6956750154495239,0.6957061290740967,71865607
05-May-2020 16:52:29.636,0.12719210982322693,5349,71865587,55967,-0.1258554458618164,-0.6956814527511597,0.6957082748413086,71865608
05-May-2020 16:52:30.636,0.12716302275657654,5349,71865587,55967,-0.12582489848136902,-0.6956886053085327,0.6957123279571533,71865609
05-May-2020 16:52:31.636,0.1271359622478485,5349,71865587,55967,-0.1258050799369812,-0.695692777633667,0.6957167387008667,71865610
05-May-2020 16:52:32.636,0.12711116671562195,5349,71865587,55967,-0.12578058242797852,-0.6956926584243774,0.6957257986068726,71865611
05-May-2020 16:52:33.636,0.12708818912506104,5349,71865587,55967,-0.12574762105941772,-0.6957006454467773,0.695728063583374,71865612
05-May-2020 16:52:34.636,0.12705457210540771,5349,71865587,55967,-0.12572497129440308,-0.6957055330276489,0.6957330703735352,71865613
05-May-2020 16:52:35.636,0.1270269751548767,5349,71865587,55967,-0.12569943070411682,-0.695711612701416,0.6957366466522217,71865614
05-May-2020 16:52:36.636,0.12700563669204712,5349,71865587,55967,-0.12566983699798584,-0.695715069770813,0.6957423686981201,71865615
05-May-2020 16:52:37.636,0.1269770860671997,5349,71865587,55967,-0.1256445348262787,-0.6957193613052368,0.6957478523254395,71865616
05-May-2020 16:52:38.636,0.12695395946502686,5349,71865587,55967,-0.12562668323516846,-0.6957235336303711,0.6957513093948364,71865617
05-May-2020 16:52:39.636,0.12693050503730774,5349,71865587,55967,-0.12559613585472107,-0.6957305669784546,0.6957540512084961,71865618
05-May-2020 16:52:40.636,0.1269049048423767,5349,71865619,55967,-0.1255740523338318,-0.6957324743270874,0.6957607269287109,71865619
05-May-2020 16:52:41.636,0.12687963247299194,5349,71865619,55967,-0.12555032968521118,-0.6957368850708008,0.6957652568817139,71865620
05-May-2020 16:52:42.636,0.12685483694076538,5349,71865619,55967,-0.12552368640899658,-0.6957448720932007,0.6957665681838989,71865621
05-May-2020 16:52:43.636,0.12683147192001343,5349,71865619,55967,-0.1254970133304596,-0.6957482099533081,0.6957722902297974,71865622
05-May-2020 16:52:44.636,0.12680202722549438,5349,71865619,55967,-0.1254710555076599,-0.6957480907440186,0.6957825422286987,71865623
05-May-2020 16:52:45.636,0.12677842378616333,5349,71865619,55967,-0.12544065713882446,-0.695756196975708,0.6957840919494629,71865624
05-May-2020 16:52:46.636,0.12675058841705322,5381,71865619,55967,-0.12541183829307556,-0.695762038230896,0.6957886219024658,71865625
05-May-2020 16:52:47.636,0.12672275304794312,5381,71865619,55967,-0.1253916323184967,-0.6957652568817139,0.6957942247390747,71865626
05-May-2020 16:52:48.636,0.12670281529426575,5381,71865619,55967,-0.12536489963531494,-0.695767879486084,0.6958001852035522,71865627
05-May-2020 16:52:49.636,0.1266796886920929,5381,71865619,55967,-0.12534070014953613,-0.6957746744155884,0.6958019733428955,71865628
05-May-2020 16:52:50.636,0.12664982676506042,5381,71865619,55967,-0.12532272934913635,-0.69577956199646,0.6958053112030029,71865629
05-May-2020 16:52:51.636,0.12662455439567566,5381,71865619,55967,-0.1252967119216919,-0.6957831382751465,0.6958111524581909,71865630
05-May-2020 16:52:52.636,0.1265999972820282,5381,71865619,55967,-0.12526589632034302,-0.6957882642745972,0.6958160400390625,71865631
05-May-2020 16:52:53.636,0.12657076120376587,5381,71865619,55967,-0.12524151802062988,-0.6957933902740479,0.6958205699920654,71865632
05-May-2020 16:52:54.636,0.12654879689216614,5381,71865619,55967,-0.12521976232528687,-0.6957974433898926,0.6958245038986206,71865633
05-May-2020 16:52:55.636,0.1265239119529724,5381,71865619,55967,-0.1251872479915619,-0.6958026885986328,0.6958297491073608,71865634
05-May-2020 16:52:56.636,0.12650123238563538,5381,71865619,55967,-0.12516307830810547,-0.6958020925521851,0.6958385705947876,71865635
05-May-2020 16:52:57.636,0.12647327780723572,5381,71865619,55967,-0.12513983249664307,-0.6958081722259521,0.6958420276641846,71865636
05-May-2020 16:52:58.636,0.12644657492637634,5381,71865619,55967,-0.12511178851127625,-0.6958171129226685,0.6958428621292114,71865637
05-May-2020 16:52:59.636,0.12642055749893188,5381,71865619,55967,-0.12508532404899597,-0.6958184242248535,0.69585120677948,71865638
05-May-2020 16:53:00.636,0.12639471888542175,5381,71865619,55967,-0.1250607967376709,-0.6958234310150146,0.6958551406860352,71865639
05-May-2020 16:53:01.636,0.1263733208179474,5381,71865619,55967,-0.1250379979610443,-0.6958293914794922,0.6958571672439575,71865640
05-May-2020 16:53:02.636,0.1263459026813507,5381,71865619,55967,-0.12501519918441772,-0.6958351135253906,0.6958606243133545,71865641
05-May-2020 16:53:03.636,0.12631908059120178,5381,71865619,55967,-0.12499237060546875,-0.6958364248275757,0.6958683729171753,71865642
05-May-2020 16:53:04.636,0.1262962520122528,5381,71865619,55967,-0.1249636709690094,-0.6958410739898682,0.6958726644515991,71865643
05-May-2020 16:53:05.636,0.12627068161964417,5381,71865619,55967,-0.12493683397769928,-0.695846438407898,0.6958767175674438,71865644
05-May-2020 16:53:06.636,0.12624230980873108,5381,71865619,55967,-0.12491261959075928,-0.6958513259887695,0.6958814859390259,71865645
05-May-2020 16:53:07.636,0.12622246146202087,5381,71865619,55967,-0.12489248812198639,-0.6958502531051636,0.6958897113800049,71865646
05-May-2020 16:53:08.636,0.1261991560459137,5381,71865619,55967,-0.12486504018306732,-0.6958553791046143,0.6958936452865601,71865647
05-May-2020 16:53:09.636,0.12616801261901855,5381,71865619,55967,-0.12483243644237518,-0.6958667039871216,0.6958941221237183,71865648
05-May-2020 16:53:10.636,0.12614214420318604,5381,71865619,55967,-0.12480977177619934,-0.6958706378936768,0.6958990097045898,71865649
05-May-2020 16:53:11.636,0.1261189877986908,5381,71865619,55967,-0.12478713691234589,-0.6958725452423096,0.695905327796936,71865650
05-May-2020 16:53:12.636,0.12609559297561646,5381,71865651,55967,-0.12475740909576416,-0.6958768367767334,0.6959103345870972,71865651
05-May-2020 16:53:13.636,0.12606659531593323,5381,71865651,55967,-0.12473317980766296,-0.6958832740783691,0.695913553237915,71865652
05-May-2020 16:53:14.636,0.12603941559791565,5381,71865651,55967,-0.12470947206020355,-0.6958878040313721,0.6959182024002075,71865653
05-May-2020 16:53:15.636,0.12601572275161743,5381,71865651,55967,-0.12468104064464569,-0.6958881616592407,0.6959271430969238,71865654
05-May-2020 16:53:16.636,0.1259939968585968,5381,71865651,55967,-0.12465865910053253,-0.695893406867981,0.695930004119873,71865655
05-May-2020 16:53:17.636,0.1259663701057434,5381,71865651,55967,-0.12463478744029999,-0.6958978176116943,0.6959348917007446,71865656
05-May-2020 16:53:18.636,0.12594380974769592,5413,71865651,55967,-0.12460923194885254,-0.6959006786346436,0.6959407329559326,71865657
05-May-2020 16:53:19.636,0.12592196464538574,5413,71865651,55967,-0.12458246946334839,-0.6959048509597778,0.6959452629089355,71865658
05-May-2020 16:53:20.636,0.1258910596370697,5413,71865651,55967,-0.12455615401268005,-0.6959125995635986,0.6959478855133057,71865659
05-May-2020 16:53:21.636,0.12586894631385803,5413,71865651,55967,-0.12453523278236389,-0.6959185600280762,0.6959493160247803,71865660
05-May-2020 16:53:22.636,0.12584617733955383,5413,71865651,55967,-0.12450885772705078,-0.6959209442138672,0.6959558725357056,71865661
05-May-2020 16:53:23.636,0.1258198618888855,5413,71865651,55967,-0.12448525428771973,-0.6959251165390015,0.6959606409072876,71865662
05-May-2020 16:53:24.636,0.1257895827293396,5413,71865651,55967,-0.12445670366287231,-0.6959295272827148,0.6959669589996338,71865663
05-May-2020 16:53:25.636,0.12576699256896973,5413,71865651,55967,-0.12442892789840698,-0.6959362030029297,0.6959693431854248,71865664
05-May-2020 16:53:26.636,0.1257404386997223,5413,71865651,55967,-0.12440270185470581,-0.6959391832351685,0.6959757804870605,71865665
05-May-2020 16:53:27.636,0.1257152557373047,5413,71865651,55967,-0.124381422996521,-0.6959420442581177,0.6959810256958008,71865666
05-May-2020 16:53:28.636,0.12568774819374084,5413,71865651,55967,-0.12434940040111542,-0.6959502696990967,0.69598388671875,71865667
05-May-2020 16:53:29.636,0.12566229701042175,5413,71865651,55967,-0.12432770431041718,-0.6959542036056519,0.6959881782531738,71865668
05-May-2020 16:53:30.636,0.12563732266426086,5413,71865651,55967,-0.12430204451084137,-0.6959564685821533,0.6959950923919678,71865669
05-May-2020 16:53:31.636,0.12561309337615967,5413,71865651,55967,-0.12427517771720886,-0.6959608793258667,0.6959998607635498,71865670
05-May-2020 16:53:32.636,0.1255902647972107,5413,71865651,55967,-0.12425261735916138,-0.6959677934646606,0.6960012912750244,71865671
05-May-2020 16:53:33.636,0.1255614459514618,5413,71865651,55967,-0.12423060834407806,-0.6959729194641113,0.6960053443908691,71865672
05-May-2020 16:53:34.636,0.12553834915161133,5413,71865651,55967,-0.12420687079429626,-0.6959751844406128,0.6960113048553467,71865673
05-May-2020 16:53:35.636,0.12551376223564148,5413,71865651,55967,-0.12417156994342804,-0.6959801912307739,0.6960170269012451,71865674
05-May-2020 16:53:36.636,0.12548455595970154,5413,71865651,55967,-0.12415184080600739,-0.6959807872772217,0.6960252523422241,71865675
05-May-2020 16:53:37.636,0.1254609227180481,5413,71865651,55967,-0.1241307258605957,-0.6959865093231201,0.6960276365280151,71865676
05-May-2020 16:53:38.636,0.1254391074180603,5413,71865651,55967,-0.12409958243370056,-0.6959906816482544,0.6960330009460449,71865677
05-May-2020 16:53:39.636,0.12540853023529053,5413,71865651,55967,-0.12407198548316956,-0.6959971189498901,0.6960368156433105,71865678
05-May-2020 16:53:40.636,0.12538209557533264,5413,71865651,55967,-0.1240471601486206,-0.6960047483444214,0.6960383653640747,71865679
05-May-2020 16:53:41.636,0.125362366437912,5413,71865651,55967,-0.12402379512786865,-0.6960080862045288,0.6960427761077881,71865680
05-May-2020 16:53:42.636,0.12534067034721375,5413,71865651,55967,-0.12400421500205994,-0.6960079669952393,0.6960502862930298,71865681
05-May-2020 16:53:43.636,0.12531408667564392,5413,71865651,55967,-0.12397702038288116,-0.6960145235061646,0.6960535049438477,71865682
05-May-2020 16:53:44.636,0.12529021501541138,5413,71865683,55961,-0.12395279109477997,-0.6960188150405884,0.6960577964782715,71865683
05-May-2020 16:53:45.636,0.125259667634964,5413,71865683,55961,-0.12392334640026093,-0.696025013923645,0.6960625648498535,71865684
05-May-2020 16:53:46.636,0.1252325177192688,5413,71865683,55961,-0.1238938421010971,-0.6960257291793823,0.696071982383728,71865685
05-May-2020 16:53:47.636,0.12520748376846313,5413,71865683,55961,-0.12386679649353027,-0.6960335969924927,0.6960732936859131,71865686
05-May-2020 16:53:48.636,0.12517854571342468,5413,71865683,55961,-0.12384271621704102,-0.6960384845733643,0.6960774660110474,71865687
05-May-2020 16:53:49.636,0.1251540184020996,5413,71865683,55961,-0.12381847202777863,-0.6960437297821045,0.6960811614990234,71865688
05-May-2020 16:53:50.636,0.1251327097415924,5445,71865683,55961,-0.12379436194896698,-0.6960457563400269,0.6960872411727905,71865689
05-May-2020 16:53:51.636,0.12510651350021362,5445,71865683,55961,-0.12376753985881805,-0.6960523128509521,0.6960903406143188,71865690
05-May-2020 16:53:52.636,0.12507972121238708,5445,71865683,55961,-0.12374262511730194,-0.6960564851760864,0.69609534740448,71865691
05-May-2020 16:53:53.637,0.12506136298179626,5445,71865683,55961,-0.12372498214244843,-0.696058988571167,0.6960991621017456,71865692
05-May-2020 16:53:54.637,0.12503492832183838,5445,71865683,55961,-0.1236933022737503,-0.6960641145706177,0.6961044073104858,71865693
05-May-2020 16:53:55.637,0.12500587105751038,5445,71865683,55961,-0.12366603314876556,-0.6960703134536743,0.6961081027984619,71865694
05-May-2020 16:53:56.637,0.1249789446592331,5445,71865683,55961,-0.12364271283149719,-0.6960757970809937,0.6961119174957275,71865695
05-May-2020 16:53:57.637,0.12495419383049011,5445,71865683,55961,-0.12361389398574829,-0.696077823638916,0.6961195468902588,71865696
05-May-2020 16:53:58.637,0.1249302327632904,5445,71865683,55961,-0.12358827888965607,-0.6960805654525757,0.6961255073547363,71865697
05-May-2020 16:53:59.637,0.12490561604499817,5445,71865683,55961,-0.12356647849082947,-0.6960865259170532,0.6961278915405273,71865698
05-May-2020 16:54:00.637,0.12487629055976868,5445,71865683,55961,-0.1235428899526596,-0.696091890335083,0.6961319446563721,71865699
05-May-2020 16:54:01.637,0.12485148012638092,5445,71865683,55961,-0.12351414561271667,-0.6960954666137695,0.6961380243301392,71865700
05-May-2020 16:54:02.637,0.12482810020446777,5445,71865683,55961,-0.12348935008049011,-0.6961007118225098,0.6961414813995361,71865701
05-May-2020 16:54:03.637,0.12480422854423523,5445,71865683,55961,-0.12346754968166351,-0.6961036920547485,0.6961466073989868,71865702
05-May-2020 16:54:04.637,0.12477739155292511,5445,71865683,55961,-0.12343980371952057,-0.6961110830307007,0.6961486339569092,71865703
05-May-2020 16:54:05.637,0.12475600838661194,5445,71865683,55961,-0.12341777980327606,-0.6961123943328857,0.6961551904678345,71865704
05-May-2020 16:54:06.637,0.12472668290138245,5445,71865683,55961,-0.12338666617870331,-0.6961196660995483,0.696158766746521,71865705
05-May-2020 16:54:07.637,0.12470288574695587,5445,71865683,55961,-0.12336805462837219,-0.6961227655410767,0.6961631774902344,71865706
05-May-2020 16:54:08.637,0.12467436492443085,5445,71865683,55961,-0.12333881855010986,-0.6961284875869751,0.6961675882339478,71865707
05-May-2020 16:54:09.637,0.12464921176433563,5445,71865683,55961,-0.12330810725688934,-0.6961314678192139,0.6961746215820312,71865708
05-May-2020 16:54:10.637,0.12462526559829712,5445,71865683,55961,-0.12328867614269257,-0.6961359977722168,0.6961781978607178,71865709
05-May-2020 16:54:11.637,0.1245989054441452,5445,71865683,55961,-0.12326189875602722,-0.6961419582366943,0.6961811780929565,71865710
05-May-2020 16:54:12.637,0.12457719445228577,5445,71865683,55961,-0.12323902547359467,-0.6961442232131958,0.696186900138855,71865711
05-May-2020 16:54:13.637,0.12455251812934875,5445,71865683,55961,-0.12321440875530243,-0.6961468458175659,0.6961930990219116,71865712
05-May-2020 16:54:14.637,0.1245214194059372,5445,71865683,55961,-0.12318320572376251,-0.6961565017700195,0.6961946487426758,71865713
05-May-2020 16:54:15.637,0.12450134754180908,5445,71865683,55961,-0.1231638640165329,-0.6961588859558105,0.6961991786956787,71865714
05-May-2020 16:54:16.637,0.12446996569633484,5445,71865715,55967,-0.12313398718833923,-0.6961666345596313,0.6962023973464966,71865715
05-May-2020 16:54:17.637,0.12444479763507843,5445,71865715,55967,-0.12310540676116943,-0.6961691379547119,0.6962095499038696,71865716
05-May-2020 16:54:18.637,0.12442205846309662,5445,71865715,55967,-0.123080775141716,-0.6961734294891357,0.6962137222290039,71865717
05-May-2020 16:54:19.637,0.12439586222171783,5445,71865715,55967,-0.12305690348148346,-0.6961784362792969,0.6962177753448486,71865718
05-May-2020 16:54:20.637,0.12436991930007935,5445,71865715,55967,-0.12303085625171661,-0.6961818933486938,0.696223258972168,71865719
05-May-2020 16:54:21.637,0.124347984790802,5445,71865715,55967,-0.12300533056259155,-0.6961863040924072,0.6962270736694336,71865720
05-May-2020 16:54:22.637,0.12432105839252472,5477,71865715,55967,-0.12298335134983063,-0.6961902379989624,0.6962318420410156,71865721
05-May-2020 16:54:23.637,0.12429289519786835,5477,71865715,55967,-0.12295682728290558,-0.6961970329284668,0.696234941482544,71865722
05-May-2020 16:54:24.637,0.12427090108394623,5477,71865715,55967,-0.12292902171611786,-0.6962010860443115,0.696239709854126,71865723
05-May-2020 16:54:25.637,0.1242440789937973,5477,71865715,55967,-0.12290328741073608,-0.6962050199508667,0.6962449550628662,71865724
05-May-2020 16:54:26.637,0.12421876192092896,5477,71865715,55967,-0.1228807121515274,-0.6962066888809204,0.6962518692016602,71865725
05-May-2020 16:54:27.637,0.12419387698173523,5477,71865715,55967,-0.12285548448562622,-0.6962138414382935,0.6962536573410034,71865726
05-May-2020 16:54:28.637,0.12417072057723999,5477,71865715,55967,-0.1228303462266922,-0.6962186098098755,0.696257472038269,71865727
05-May-2020 16:54:29.637,0.12414275109767914,5477,71865715,55967,-0.12280361354351044,-0.6962219476699829,0.6962636709213257,71865728
05-May-2020 16:54:30.637,0.12411631643772125,5477,71865715,55967,-0.12277902662754059,-0.6962268352508545,0.69626784324646,71865729
05-May-2020 16:54:31.637,0.12408909201622009,5477,71865715,55967,-0.12274886667728424,-0.6962324380874634,0.696272611618042,71865730
05-May-2020 16:54:32.637,0.12406368553638458,5477,71865715,55967,-0.12272453308105469,-0.6962350606918335,0.6962786912918091,71865731
05-May-2020 16:54:33.637,0.12403905391693115,5477,71865715,55967,-0.12269416451454163,-0.6962388753890991,0.6962845325469971,71865732
05-May-2020 16:54:34.637,0.12401153147220612,5477,71865715,55967,-0.12267138063907623,-0.6962469816207886,0.6962854862213135,71865733
05-May-2020 16:54:35.637,0.12398557364940643,5477,71865715,55967,-0.1226465255022049,-0.696251630783081,0.6962898969650269,71865734
05-May-2020 16:54:36.637,0.1239626556634903,5477,71865715,55967,-0.12262225151062012,-0.696256160736084,0.6962935924530029,71865735
05-May-2020 16:54:37.637,0.12394219636917114,5477,71865715,55967,-0.1226014792919159,-0.6962559223175049,0.6963011026382446,71865736
05-May-2020 16:54:38.637,0.12391410768032074,5477,71865715,55967,-0.12257720530033112,-0.6962640285491943,0.6963022947311401,71865737
05-May-2020 16:54:39.637,0.12388910353183746,5477,71865715,55967,-0.12255218625068665,-0.6962674856185913,0.696307897567749,71865738
05-May-2020 16:54:40.637,0.12386208772659302,5477,71865715,55967,-0.12252207100391388,-0.6962709426879883,0.6963145732879639,71865739
05-May-2020 16:54:41.637,0.12383995950222015,5477,71865715,55967,-0.12249791622161865,-0.6962745189666748,0.6963191032409668,71865740
05-May-2020 16:54:42.637,0.12381292879581451,5477,71865715,55967,-0.12247143685817719,-0.6962816715240479,0.6963214874267578,71865741
05-May-2020 16:54:43.637,0.1237865686416626,5477,71865715,55967,-0.12244454026222229,-0.6962869167327881,0.6963257789611816,71865742
05-May-2020 16:54:44.637,0.12376198172569275,5477,71865715,55967,-0.1224178671836853,-0.6962890625,0.6963326930999756,71865743
05-May-2020 16:54:45.637,0.12373432517051697,5477,71865715,55967,-0.12238763272762299,-0.6962952613830566,0.6963365077972412,71865744
05-May-2020 16:54:46.637,0.12370865046977997,5477,71865715,55967,-0.12236541509628296,-0.6962999105453491,0.6963405609130859,71865745
05-May-2020 16:54:47.637,0.12368334829807281,5477,71865715,55967,-0.12234152853488922,-0.6963027715682983,0.6963459253311157,71865746
05-May-2020 16:54:48.637,0.12366145849227905,5477,71865747,55967,-0.12231874465942383,-0.6963088512420654,0.6963479518890381,71865747
05-May-2020 16:54:49.637,0.12363570928573608,5477,71865747,55967,-0.12229356169700623,-0.6963131427764893,0.696352481842041,71865748
05-May-2020 16:54:50.637,0.12361164391040802,5477,71865747,55967,-0.12227018177509308,-0.6963186264038086,0.6963554620742798,71865749
05-May-2020 16:54:51.637,0.12358595430850983,5477,71865747,55967,-0.1222463995218277,-0.6963220834732056,0.6963605880737305,71865750
05-May-2020 16:54:52.637,0.1235605776309967,5477,71865747,55967,-0.1222171038389206,-0.6963239908218384,0.6963686943054199,71865751
05-May-2020 16:54:53.637,0.12353615462779999,5477,71865747,55967,-0.1221940815448761,-0.6963273286819458,0.6963735818862915,71865752
05-May-2020 16:54:54.637,0.12351009249687195,5509,71865747,55967,-0.1221703588962555,-0.6963337659835815,0.696375846862793,71865753
05-May-2020 16:54:55.637,0.12347845733165741,5509,71865747,55967,-0.12213529646396637,-0.6963405609130859,0.6963809728622437,71865754
05-May-2020 16:54:56.637,0.12345622479915619,5509,71865747,55967,-0.12211433053016663,-0.6963430643081665,0.6963859796524048,71865755
05-May-2020 16:54:57.637,0.1234285831451416,5509,71865747,55967,-0.12208759784698486,-0.6963485479354858,0.6963900327682495,71865756
05-May-2020 16:54:58.637,0.12341031432151794,5509,71865747,55967,-0.12206706404685974,-0.6963509321212769,0.696394681930542,71865757
05-May-2020 16:54:59.637,0.12338210642337799,5509,71865747,55967,-0.12203997373580933,-0.6963586807250977,0.6963968276977539,71865758
05-May-2020 16:55:00.637,0.12335795164108276,5509,71865747,55967,-0.12201617658138275,-0.6963618993759155,0.6964019536972046,71865759
05-May-2020 16:55:01.637,0.12333515286445618,5509,71865747,55967,-0.12199379503726959,-0.696365475654602,0.6964064836502075,71865760
05-May-2020 16:55:02.637,0.12330180406570435,5509,71865747,55967,-0.12196050584316254,-0.6963726282119751,0.6964106559753418,71865761
05-May-2020 16:55:03.637,0.12328185141086578,5509,71865747,55967,-0.12193980813026428,-0.6963741779327393,0.6964162588119507,71865762
05-May-2020 16:55:04.637,0.12325799465179443,5509,71865747,55967,-0.12191475927829742,-0.6963791847229004,0.6964200735092163,71865763
05-May-2020 16:55:05.637,0.12322533130645752,5509,71865747,55967,-0.12188267707824707,-0.6963871717453003,0.6964234113693237,71865764
05-May-2020 16:55:06.637,0.12320011854171753,5509,71865747,55967,-0.121859610080719,-0.696391224861145,0.6964278221130371,71865765
05-May-2020 16:55:07.637,0.12318126857280731,5509,71865747,55967,-0.12183691561222076,-0.6963925361633301,0.6964339017868042,71865766
05-May-2020 16:55:08.637,0.12315283715724945,5509,71865747,55967,-0.12181085348129272,-0.6963990926742554,0.6964370012283325,71865767
05-May-2020 16:55:09.637,0.12312696874141693,5509,71865747,55967,-0.12178675830364227,-0.6964027881622314,0.6964421272277832,71865768
05-May-2020 16:55:10.637,0.12310194969177246,5509,71865747,55967,-0.12176014482975006,-0.6964067220687866,0.6964472532272339,71865769
05-May-2020 16:55:11.637,0.12307582795619965,5509,71865747,55967,-0.12173199653625488,-0.6964119672775269,0.6964511871337891,71865770
05-May-2020 16:55:12.637,0.12305483222007751,5509,71865747,55967,-0.12171323597431183,-0.6964110136032104,0.696459174156189,71865771
05-May-2020 16:55:13.637,0.12302383780479431,5509,71865747,55967,-0.12168195843696594,-0.6964213848114014,0.6964597702026367,71865772
05-May-2020 16:55:14.637,0.12300010025501251,5509,71865747,55967,-0.1216556578874588,-0.696426272392273,0.6964638233184814,71865773
05-May-2020 16:55:15.637,0.12297534942626953,5509,71865747,55967,-0.12163048982620239,-0.6964294910430908,0.6964694261550903,71865774
05-May-2020 16:55:16.637,0.12295210361480713,5509,71865747,55967,-0.12160854041576385,-0.6964313983917236,0.6964755058288574,71865775
05-May-2020 16:55:17.637,0.12292447686195374,5509,71865747,55967,-0.12157930433750153,-0.6964389085769653,0.6964777708053589,71865776
05-May-2020 16:55:18.637,0.12289758026599884,5509,71865747,55967,-0.12155723571777344,-0.6964433193206787,0.6964821815490723,71865777
05-May-2020 16:55:19.637,0.12287662923336029,5509,71865747,55967,-0.12153290212154388,-0.6964465379714966,0.6964865922927856,71865778
05-May-2020 16:55:20.637,0.12285257875919342,5509,71865779,55967,-0.12150703370571136,-0.6964497566223145,0.6964921951293945,71865779
05-May-2020 16:55:21.637,0.12282516062259674,5509,71865779,55967,-0.12148216366767883,-0.6964571475982666,0.6964937448501587,71865780
05-May-2020 16:55:22.637,0.12280075252056122,5509,71865779,55967,-0.12146064639091492,-0.6964586973190308,0.6965006589889526,71865781
05-May-2020 16:55:23.637,0.12277407944202423,5509,71865779,55967,-0.12143106758594513,-0.6964633464813232,0.6965056657791138,71865782
05-May-2020 16:55:24.637,0.12275011837482452,5509,71865779,55967,-0.12140610814094543,-0.6964672803878784,0.6965103149414062,71865783
05-May-2020 16:55:25.637,0.1227252185344696,5509,71865779,55967,-0.12138475477695465,-0.6964712142944336,0.696514368057251,71865784
05-May-2020 16:55:26.637,0.12269756197929382,5541,71865779,55967,-0.1213567703962326,-0.6964750289916992,0.6965204477310181,71865785
05-May-2020 16:55:27.637,0.12267152965068817,5541,71865779,55967,-0.12132595479488373,-0.6964830160140991,0.6965223550796509,71865786
05-May-2020 16:55:28.637,0.1226433515548706,5541,71865779,55967,-0.12129735946655273,-0.6964868307113647,0.6965287923812866,71865787
05-May-2020 16:55:29.637,0.12261682748794556,5541,71865779,55967,-0.12127690017223358,-0.6964907646179199,0.6965328454971313,71865788
05-May-2020 16:55:30.637,0.12259681522846222,5541,71865779,55967,-0.12125280499458313,-0.6964958906173706,0.696535587310791,71865789
05-May-2020 16:55:31.637,0.12257491052150726,5541,71865779,55967,-0.12122750282287598,-0.6964986324310303,0.6965409517288208,71865790
05-May-2020 16:55:32.637,0.12254445254802704,5541,71865779,55967,-0.12120470404624939,-0.6965045928955078,0.6965444087982178,71865791
05-May-2020 16:55:33.637,0.1225169450044632,5541,71865779,55967,-0.12117429077625275,-0.6965112686157227,0.6965479850769043,71865792
05-May-2020 16:55:34.637,0.12249022722244263,5541,71865779,55967,-0.12113967537879944,-0.6965154409408569,0.6965545415878296,71865793
05-May-2020 16:55:35.637,0.12246552109718323,5541,71865779,55967,-0.12112173438072205,-0.6965205669403076,0.6965566873550415,71865794
05-May-2020 16:55:36.637,0.12243975698947906,5541,71865779,55967,-0.12109680473804474,-0.6965256929397583,0.6965606212615967,71865795
05-May-2020 16:55:37.637,0.1224181205034256,5541,71865779,55967,-0.12106926739215851,-0.6965305805206299,0.6965643167495728,71865796
05-May-2020 16:55:38.637,0.12239186465740204,5541,71865779,55967,-0.12104454636573792,-0.6965324878692627,0.6965712308883667,71865797
05-May-2020 16:55:39.637,0.12236708402633667,5541,71865779,55967,-0.12102469801902771,-0.6965374946594238,0.6965738534927368,71865798
05-May-2020 16:55:40.637,0.12234073877334595,5541,71865779,55967,-0.12099729478359222,-0.6965428590774536,0.6965780258178711,71865799
05-May-2020 16:55:41.637,0.12231388688087463,5541,71865779,55967,-0.12097328901290894,-0.6965452432632446,0.6965844631195068,71865800
05-May-2020 16:55:42.637,0.12229403853416443,5541,71865779,55967,-0.12095120549201965,-0.696546196937561,0.696590781211853,71865801
05-May-2020 16:55:43.637,0.12226597964763641,5541,71865779,55967,-0.12092211842536926,-0.6965571641921997,0.6965898275375366,71865802
05-May-2020 16:55:44.637,0.12224045395851135,5541,71865779,55967,-0.12089715898036957,-0.6965605020523071,0.6965954303741455,71865803
05-May-2020 16:55:45.637,0.1222141683101654,5541,71865779,55967,-0.12087328732013702,-0.6965633630752563,0.696601390838623,71865804
05-May-2020 16:55:46.637,0.12219057977199554,5541,71865779,55967,-0.12084586918354034,-0.6965682506561279,0.6966050863265991,71865805
05-May-2020 16:55:47.637,0.12216709554195404,5541,71865779,55967,-0.12081949412822723,-0.6965732574462891,0.6966087818145752,71865806
05-May-2020 16:55:48.637,0.12213827669620514,5541,71865779,55967,-0.1207965612411499,-0.6965751647949219,0.6966158151626587,71865807
05-May-2020 16:55:49.637,0.12211708724498749,5541,71865779,55967,-0.12077251076698303,-0.6965770721435547,0.6966217756271362,71865808
05-May-2020 16:55:50.637,0.12209415435791016,5541,71865779,55967,-0.12074610590934753,-0.6965807676315308,0.6966270208358765,71865809
05-May-2020 16:55:51.637,0.12206387519836426,5541,71865779,55967,-0.120721235871315,-0.6965872049331665,0.6966301202774048,71865810
05-May-2020 16:55:52.637,0.12204276025295258,5541,71865811,55967,-0.12070111930370331,-0.6965917348861694,0.6966327428817749,71865811
05-May-2020 16:55:53.637,0.12201684713363647,5541,71865811,55967,-0.12067219614982605,-0.6965969800949097,0.6966370344161987,71865812
05-May-2020 16:55:54.637,0.12198688089847565,5541,71865811,55967,-0.12064538896083832,-0.696602463722229,0.6966414451599121,71865813
05-May-2020 16:55:55.637,0.12196020781993866,5541,71865811,55967,-0.12061873078346252,-0.6966077089309692,0.6966454982757568,71865814
05-May-2020 16:55:56.637,0.12193281948566437,5541,71865811,55967,-0.12059205770492554,-0.6966112852096558,0.6966514587402344,71865815
05-May-2020 16:55:57.637,0.12190765142440796,5541,71865811,55967,-0.12056554853916168,-0.6966171264648438,0.6966547966003418,71865816
05-May-2020 16:55:58.637,0.12188449501991272,5573,71865811,55967,-0.12053926289081573,-0.6966177225112915,0.6966626644134521,71865817
05-May-2020 16:55:59.637,0.12186086177825928,5573,71865811,55967,-0.12051554024219513,-0.6966243982315063,0.6966642141342163,71865818
05-May-2020 16:56:00.637,0.12183649837970734,5573,71865811,55967,-0.12049210071563721,-0.6966276168823242,0.6966692209243774,71865819
05-May-2020 16:56:01.637,0.12181155383586884,5573,71865811,55967,-0.12046591937541962,-0.6966302394866943,0.6966757774353027,71865820
05-May-2020 16:56:02.637,0.12178894877433777,5573,71865811,55967,-0.12044553458690643,-0.6966351270675659,0.6966779232025146,71865821
05-May-2020 16:56:03.637,0.12176074087619781,5573,71865811,55967,-0.12041743099689484,-0.6966415643692017,0.6966813802719116,71865822
05-May-2020 16:56:04.637,0.12173023819923401,5573,71865811,55967,-0.12039321660995483,-0.6966451406478882,0.6966872215270996,71865823
05-May-2020 16:56:05.637,0.1217115968465805,5573,71865811,55967,-0.12037037312984467,-0.6966463327407837,0.6966933012008667,71865824
05-May-2020 16:56:06.637,0.1216820627450943,5573,71865811,55967,-0.12033964693546295,-0.6966545581817627,0.6966954469680786,71865825
05-May-2020 16:56:07.637,0.12165330350399017,5573,71865811,55967,-0.12030981481075287,-0.6966605186462402,0.696699857711792,71865826
05-May-2020 16:56:08.637,0.12163014709949493,5573,71865811,55967,-0.1202867329120636,-0.6966646909713745,0.6967036724090576,71865827
05-May-2020 16:56:09.637,0.12160514295101166,5573,71865811,55967,-0.12025746703147888,-0.6966677904129028,0.6967097520828247,71865828
05-May-2020 16:56:10.637,0.12157595157623291,5573,71865811,55967,-0.12023009359836578,-0.6966726779937744,0.6967146396636963,71865829
05-May-2020 16:56:11.637,0.12155379354953766,5573,71865811,55967,-0.12020882964134216,-0.69667649269104,0.6967183351516724,71865830
05-May-2020 16:56:12.637,0.12153303623199463,5573,71865811,55967,-0.1201930046081543,-0.6966755390167236,0.6967257261276245,71865831
05-May-2020 16:56:13.637,0.12150697410106659,5573,71865811,55967,-0.12016355991363525,-0.6966806650161743,0.6967304944992065,71865832
05-May-2020 16:56:14.637,0.12147994339466095,5573,71865811,55967,-0.12013931572437286,-0.6966856718063354,0.6967343091964722,71865833
05-May-2020 16:56:15.637,0.12145036458969116,5573,71865811,55967,-0.12011046707630157,-0.6966944932937622,0.6967356204986572,71865834
05-May-2020 16:56:16.637,0.12142454087734222,5573,71865811,55967,-0.12008188664913177,-0.6966989040374756,0.6967405080795288,71865835
05-May-2020 16:56:17.637,0.12140072882175446,5573,71865811,55967,-0.12005530297756195,-0.6967034339904785,0.6967449188232422,71865836
05-May-2020 16:56:18.637,0.12137477099895477,5573,71865811,55967,-0.12002840638160706,-0.6967086791992188,0.6967487335205078,71865837
05-May-2020 16:56:19.637,0.12134493887424469,5573,71865811,55967,-0.12000152468681335,-0.6967122554779053,0.6967552900314331,71865838
05-May-2020 16:56:20.637,0.12132413685321808,5573,71865811,55967,-0.11997459828853607,-0.6967160701751709,0.696759819984436,71865839
05-May-2020 16:56:21.637,0.12129969894886017,5573,71865811,55967,-0.11995351314544678,-0.6967188119888306,0.696764349937439,71865840
05-May-2020 16:56:22.637,0.12127748131752014,5573,71865811,55967,-0.11993373930454254,-0.6967211961746216,0.696769118309021,71865841
05-May-2020 16:56:23.637,0.12125064432621002,5573,71865811,55967,-0.11990399658679962,-0.6967281103134155,0.6967722177505493,71865842
05-May-2020 16:56:24.637,0.12122601270675659,5573,71865843,55967,-0.11987926065921783,-0.6967307329177856,0.6967780590057373,71865843
05-May-2020 16:56:25.637,0.12120324373245239,5573,71865843,55967,-0.11986041069030762,-0.6967328786849976,0.6967835426330566,71865844
05-May-2020 16:56:26.637,0.12117095291614532,5573,71865843,55967,-0.11982488632202148,-0.6967415809631348,0.6967862844467163,71865845
05-May-2020 16:56:27.637,0.12114343047142029,5573,71865843,55967,-0.11979877948760986,-0.6967463493347168,0.6967909336090088,71865846
05-May-2020 16:56:28.637,0.1211153119802475,5573,71865843,55967,-0.11976926028728485,-0.6967505216598511,0.6967965364456177,71865847
05-May-2020 16:56:29.637,0.12109242379665375,5573,71865843,55967,-0.11974687874317169,-0.6967556476593018,0.6967990398406982,71865848
05-May-2020 16:56:30.637,0.12106852233409882,5605,71865843,55967,-0.11972352862358093,-0.696762204170227,0.6968008279800415,71865849
05-May-2020 16:56:31.637,0.12104208767414093,5605,71865843,55967,-0.11970065534114838,-0.696765661239624,0.6968058347702026,71865850
05-May-2020 16:56:32.637,0.12101966142654419,5605,71865843,55967,-0.1196737289428711,-0.6967679262161255,0.6968122720718384,71865851
05-May-2020 16:56:33.637,0.12099441885948181,5605,71865843,55967,-0.11964783072471619,-0.696771502494812,0.6968175172805786,71865852
05-May-2020 16:56:34.637,0.12097379565238953,5605,71865843,55967,-0.1196298748254776,-0.696771502494812,0.696824312210083,71865853
05-May-2020 16:56:35.637,0.12094581127166748,5605,71865843,55967,-0.11960223317146301,-0.6967760324478149,0.6968293190002441,71865854
05-May-2020 16:56:36.637,0.12091730535030365,5605,71865843,55967,-0.1195666640996933,-0.6967843770980835,0.6968320608139038,71865855
05-May-2020 16:56:37.637,0.12088946998119354,5605,71865843,55967,-0.11954335868358612,-0.6967887878417969,0.6968364715576172,71865856
05-May-2020 16:56:38.637,0.12086372077465057,5605,71865843,55967,-0.11951537430286407,-0.6967936754226685,0.6968408823013306,71865857
05-May-2020 16:56:39.637,0.12084425985813141,5605,71865843,55967,-0.11949394643306732,-0.696797251701355,0.6968444585800171,71865858
05-May-2020 16:56:40.637,0.12081781029701233,5605,71865843,55967,-0.11946886777877808,-0.6968041658401489,0.6968463659286499,71865859
05-May-2020 16:56:41.637,0.12079045176506042,5605,71865843,55967,-0.11944414675235748,-0.6968094110488892,0.6968498229980469,71865860
05-May-2020 16:56:42.637,0.12076827883720398,5605,71865843,55967,-0.11942243576049805,-0.6968125104904175,0.6968543529510498,71865861
05-May-2020 16:56:43.637,0.12074166536331177,5605,71865843,55967,-0.11939844489097595,-0.6968172788619995,0.6968584060668945,71865862
05-May-2020 16:56:44.637,0.12071560323238373,5605,71865843,55967,-0.11937321722507477,-0.6968206167221069,0.6968640089035034,71865863
05-May-2020 16:56:45.637,0.12069238722324371,5605,71865843,55967,-0.1193540096282959,-0.6968226432800293,0.6968693733215332,71865864
05-May-2020 16:56:46.637,0.12066319584846497,5605,71865843,55967,-0.11932075023651123,-0.6968294382095337,0.6968733072280884,71865865
05-May-2020 16:56:47.637,0.12063638865947723,5605,71865843,55967,-0.11929214000701904,-0.6968344449996948,0.6968778371810913,71865866
05-May-2020 16:56:48.637,0.1206093579530716,5605,71865843,55967,-0.11926296353340149,-0.6968381404876709,0.6968834400177002,71865867
05-May-2020 16:56:49.637,0.1205892264842987,5605,71865843,55967,-0.11924420297145844,-0.6968398094177246,0.6968884468078613,71865868
05-May-2020 16:56:50.637,0.12055982649326324,5605,71865843,55967,-0.11921568214893341,-0.6968451738357544,0.6968930959701538,71865869
05-May-2020 16:56:51.637,0.12053914368152618,5605,71865843,55967,-0.11919654905796051,-0.6968477964401245,0.6968976259231567,71865870
05-May-2020 16:56:52.637,0.1205129325389862,5605,71865843,55967,-0.11916817724704742,-0.6968569755554199,0.6968976259231567,71865871
05-May-2020 16:56:53.637,0.12048840522766113,5605,71865843,55967,-0.11914372444152832,-0.6968625783920288,0.6969006061553955,71865872
05-May-2020 16:56:54.637,0.12046141922473907,5605,71865843,55967,-0.11911989748477936,-0.6968659162521362,0.6969058513641357,71865873
05-May-2020 16:56:55.637,0.12043522298336029,5605,71865843,55967,-0.11909131705760956,-0.6968702077865601,0.696911096572876,71865874
05-May-2020 16:56:56.637,0.12040866911411285,5605,71865875,55967,-0.119062140583992,-0.6968743801116943,0.6969164609909058,71865875
05-May-2020 16:56:57.637,0.12038218975067139,5605,71865875,55967,-0.11904022097587585,-0.6968799829483032,0.696919322013855,71865876
05-May-2020 16:56:58.637,0.1203538030385971,5605,71865875,55967,-0.11901107430458069,-0.6968834400177002,0.6969256401062012,71865877
05-May-2020 16:56:59.637,0.12033379077911377,5605,71865875,55967,-0.1189875602722168,-0.6968845129013062,0.6969320774078369,71865878
05-May-2020 16:57:00.637,0.12031081318855286,5605,71865875,55967,-0.11896517872810364,-0.6968897581100464,0.696934700012207,71865879
05-May-2020 16:57:01.637,0.12028290331363678,5605,71865875,55967,-0.11894263327121735,-0.6968936920166016,0.6969395875930786,71865880
05-May-2020 16:57:02.637,0.1202605813741684,5637,71865875,55967,-0.11892211437225342,-0.6968978643417358,0.6969423294067383,71865881
05-May-2020 16:57:03.637,0.12023456394672394,5637,71865875,55967,-0.11889316141605377,-0.696906566619873,0.6969434022903442,71865882
05-May-2020 16:57:04.637,0.12020964920520782,5637,71865875,55967,-0.1188662201166153,-0.6969099044799805,0.6969486474990845,71865883
05-May-2020 16:57:05.637,0.12017905712127686,5637,71865875,55967,-0.11883813142776489,-0.6969141960144043,0.6969543695449829,71865884
05-May-2020 16:57:06.637,0.12015248835086823,5637,71865875,55967,-0.11880551278591156,-0.6969199180603027,0.6969588994979858,71865885
05-May-2020 16:57:07.637,0.1201251745223999,5637,71865875,55967,-0.11878174543380737,-0.696924090385437,0.6969635486602783,71865886
05-May-2020 16:57:08.637,0.1200975775718689,5637,71865875,55967,-0.11876194179058075,-0.6969271898269653,0.6969685554504395,71865887
05-May-2020 16:57:09.637,0.1200777143239975,5637,71865875,55967,-0.1187356561422348,-0.6969342231750488,0.6969695091247559,71865888
05-May-2020 16:57:10.637,0.1200559139251709,5637,71865875,55967,-0.11870506405830383,-0.6969386339187622,0.6969736814498901,71865889
05-May-2020 16:57:11.637,0.12002421915531158,5637,71865875,55967,-0.11868983507156372,-0.6969388723373413,0.6969820261001587,71865890
05-May-2020 16:57:12.637,0.12000595033168793,5637,71865875,55967,-0.11866728961467743,-0.6969422101974487,0.6969852447509766,71865891
05-May-2020 16:57:13.637,0.11998255550861359,5637,71865875,55967,-0.11862972378730774,-0.696953535079956,0.6969845294952393,71865892
05-May-2020 16:57:14.637,0.1199524998664856,5637,71865875,55967,-0.11861255764961243,-0.6969529390335083,0.6969931125640869,71865893
05-May-2020 16:57:15.637,0.11992184817790985,5637,71865875,55967,-0.11858482658863068,-0.6969588994979858,0.6969971656799316,71865894
05-May-2020 16:57:16.637,0.11990214884281158,5637,71865875,55967,-0.1185520738363266,-0.6969671249389648,0.6969982385635376,71865895
05-May-2020 16:57:17.637,0.11987225711345673,5637,71865875,55967,-0.11853131651878357,-0.6969707012176514,0.6970030069351196,71865896
05-May-2020 16:57:18.637,0.11984576284885406,5637,71865875,55967,-0.11851179599761963,-0.6969705820083618,0.6970111131668091,71865897
05-May-2020 16:57:19.637,0.11982579529285431,5637,71865875,55967,-0.11847586929798126,-0.6969788074493408,0.6970125436782837,71865898
05-May-2020 16:57:20.637,0.11980408430099487,5637,71865875,55967,-0.11846053600311279,-0.696980357170105,0.6970174312591553,71865899
05-May-2020 16:57:21.637,0.11977185308933258,5637,71865875,55967,-0.11844219267368317,-0.6969808340072632,0.6970254182815552,71865900
05-May-2020 16:57:22.637,0.11975497007369995,5637,71865875,55967,-0.11841262876987457,-0.6969873905181885,0.6970264911651611,71865901
05-May-2020 16:57:23.637,0.1197265237569809,5637,71865875,55967,-0.118376225233078,-0.6969974040985107,0.6970280408859253,71865902
05-May-2020 16:57:24.637,0.11969652771949768,5637,71865875,55967,-0.11836667358875275,-0.6969964504241943,0.697035551071167,71865903
05-May-2020 16:57:25.637,0.11967447400093079,5637,71865875,55967,-0.11833056807518005,-0.697003960609436,0.6970378160476685,71865904
05-May-2020 16:57:26.637,0.11964976787567139,5637,71865875,55967,-0.11829648911952972,-0.6970102787017822,0.6970415115356445,71865905
05-May-2020 16:57:27.637,0.11961385607719421,5637,71865875,55967,-0.11828216910362244,-0.6970112323760986,0.6970493793487549,71865906
05-May-2020 16:57:28.637,0.11959780752658844,5637,71865907,55967,-0.11825999617576599,-0.6970161199569702,0.6970506906509399,71865907
05-May-2020 16:57:29.637,0.11957569420337677,5637,71865907,55967,-0.11822310090065002,-0.6970276832580566,0.6970492601394653,71865908
05-May-2020 16:57:30.637,0.11954303085803986,5637,71865907,55967,-0.11820976436138153,-0.6970223188400269,0.6970624923706055,71865909
05-May-2020 16:57:31.637,0.11951561272144318,5637,71865907,55967,-0.11818172037601471,-0.6970295906066895,0.6970647573471069,71865910
05-May-2020 16:57:32.637,0.11950013041496277,5637,71865907,55967,-0.11814835667610168,-0.6970387697219849,0.6970640420913696,71865911
05-May-2020 16:57:33.637,0.11947150528430939,5637,71865907,55967,-0.11812789738178253,-0.6970380544662476,0.6970731019973755,71865912
05-May-2020 16:57:34.637,0.11944380402565002,5669,71865907,55967,-0.11811257898807526,-0.6970365047454834,0.6970818042755127,71865913
05-May-2020 16:57:35.637,0.11942245066165924,5669,71865907,55967,-0.11807075142860413,-0.6970493793487549,0.6970797777175903,71865914
05-May-2020 16:57:36.637,0.11939345300197601,5669,71865907,55967,-0.11804477870464325,-0.6970524787902832,0.6970860958099365,71865915
05-May-2020 16:57:37.637,0.11936229467391968,5669,71865907,55967,-0.11803005635738373,-0.6970547437667847,0.6970915794372559,71865916
05-May-2020 16:57:38.637,0.11934314668178558,5669,71865907,55967,-0.11799556016921997,-0.6970598697662354,0.697095513343811,71865917
05-May-2020 16:57:39.637,0.1193225234746933,5669,71865907,55967,-0.11797557771205902,-0.6970633268356323,0.697098970413208,71865918
05-May-2020 16:57:40.637,0.11928747594356537,5669,71865907,55967,-0.11795385181903839,-0.6970711946487427,0.6971008777618408,71865919
05-May-2020 16:57:41.637,0.11926810443401337,5669,71865907,55967,-0.11792105436325073,-0.6970769166946411,0.6971038579940796,71865920
05-May-2020 16:57:42.637,0.11924387514591217,5669,71865907,55967,-0.1178945004940033,-0.6970815658569336,0.6971079111099243,71865921
05-May-2020 16:57:43.637,0.11921758949756622,5669,71865907,55967,-0.11788111925125122,-0.697080135345459,0.6971161365509033,71865922
05-May-2020 16:57:44.637,0.11919231712818146,5669,71865907,55967,-0.11784818768501282,-0.6970908641815186,0.6971155405044556,71865923
05-May-2020 16:57:45.637,0.11916983127593994,5669,71865907,55967,-0.11782003939151764,-0.6970921754837036,0.6971228122711182,71865924
05-May-2020 16:57:46.637,0.11913622915744781,5669,71865907,55967,-0.11779364943504333,-0.6970946788787842,0.6971302032470703,71865925
05-May-2020 16:57:47.637,0.11911830306053162,5669,71865907,55967,-0.11777617037296295,-0.6970968246459961,0.6971340179443359,71865926
05-May-2020 16:57:48.637,0.11909553408622742,5669,71865907,55967,-0.11775048077106476,-0.6971038579940796,0.6971355676651001,71865927
05-May-2020 16:57:49.637,0.1190652847290039,5669,71865907,55967,-0.1177276223897934,-0.697105884552002,0.6971422433853149,71865928
05-May-2020 16:57:50.637,0.1190398633480072,5669,71865907,55967,-0.11770321428775787,-0.6971107721328735,0.697145938873291,71865929
05-May-2020 16:57:51.637,0.11901688575744629,5669,71865907,55967,-0.1176692545413971,-0.6971198320388794,0.6971464157104492,71865930
05-May-2020 16:57:52.637,0.11898502707481384,5669,71865907,55967,-0.11764806509017944,-0.6971224546432495,0.6971529722213745,71865931
05-May-2020 16:57:53.637,0.1189565509557724,5669,71865907,55967,-0.11761848628520966,-0.6971256732940674,0.6971595287322998,71865932
05-May-2020 16:57:54.637,0.11893695592880249,5669,71865907,55967,-0.1175910085439682,-0.6971306800842285,0.6971626281738281,71865933
05-May-2020 16:57:55.637,0.11891061067581177,5669,71865907,55967,-0.11756657063961029,-0.6971356868743896,0.6971662044525146,71865934
05-May-2020 16:57:56.637,0.11888669431209564,5669,71865907,55967,-0.11753812432289124,-0.6971414089202881,0.697169303894043,71865935
05-May-2020 16:57:57.637,0.11886417865753174,5669,71865907,55967,-0.11751323938369751,-0.6971445083618164,0.6971743106842041,71865936
05-May-2020 16:57:58.637,0.11884009838104248,5669,71865907,55967,-0.117489755153656,-0.6971485614776611,0.6971784830093384,71865937
05-May-2020 16:57:59.637,0.11881095170974731,5669,71865907,55967,-0.11746230721473694,-0.6971536874771118,0.6971827745437622,71865938
05-May-2020 16:58:00.637,0.11879041790962219,5669,71865939,55961,-0.11744800209999084,-0.6971554756164551,0.6971869468688965,71865939
05-May-2020 16:58:01.637,0.11876212060451508,5669,71865939,55961,-0.11742068827152252,-0.6971583366394043,0.6971935033798218,71865940
05-May-2020 16:58:02.637,0.11873610317707062,5669,71865939,55961,-0.11739546060562134,-0.6971640586853027,0.6971962451934814,71865941
05-May-2020 16:58:03.637,0.11870750784873962,5669,71865939,55961,-0.11735804378986359,-0.6971725225448608,0.6971988677978516,71865942
05-May-2020 16:58:04.637,0.11868138611316681,5669,71865939,55961,-0.1173398494720459,-0.697175145149231,0.6972039937973022,71865943
05-May-2020 16:58:05.637,0.11865592002868652,5669,71865939,55961,-0.117312490940094,-0.6971782445907593,0.6972099542617798,71865944
05-May-2020 16:58:06.637,0.11863280832767487,5701,71865939,55961,-0.11728505790233612,-0.6971820592880249,0.6972147226333618,71865945
05-May-2020 16:58:07.637,0.11860790848731995,5701,71865939,55961,-0.11725986003875732,-0.6971887350082397,0.6972163915634155,71865946
05-May-2020 16:58:08.637,0.11858232319355011,5701,71865939,55961,-0.11724311113357544,-0.6971909999847412,0.6972213983535767,71865947
05-May-2020 16:58:09.637,0.11855959892272949,5701,71865939,55961,-0.11721767485141754,-0.6971944570541382,0.6972259283065796,71865948
05-May-2020 16:58:10.637,0.11853158473968506,5701,71865939,55961,-0.1171867847442627,-0.6972004175186157,0.6972296237945557,71865949
05-May-2020 16:58:11.637,0.11851024627685547,5701,71865939,55961,-0.11717259883880615,-0.6972028017044067,0.6972333192825317,71865950
05-May-2020 16:58:12.637,0.11848042905330658,5701,71865939,55961,-0.11713393032550812,-0.6972107887268066,0.6972368955612183,71865951
05-May-2020 16:58:13.637,0.11845290660858154,5701,71865939,55961,-0.11711111664772034,-0.6972119808197021,0.69724440574646,71865952
05-May-2020 16:58:14.637,0.11842764914035797,5701,71865939,55961,-0.11708346009254456,-0.6972192525863647,0.6972460746765137,71865953
05-May-2020 16:58:15.637,0.11840170621871948,5701,71865939,55961,-0.11705203354358673,-0.6972241401672363,0.6972508430480957,71865954
05-May-2020 16:58:16.637,0.11837738752365112,5701,71865939,55961,-0.11702975630760193,-0.6972274780273438,0.6972556114196777,71865955
05-May-2020 16:58:17.637,0.11835089325904846,5701,71865939,55961,-0.11700883507728577,-0.6972299814224243,0.6972609758377075,71865956
05-May-2020 16:58:18.637,0.11832714080810547,5701,71865939,55961,-0.1169753223657608,-0.6972378492355347,0.6972628831863403,71865957
05-May-2020 16:58:19.637,0.11829705536365509,5701,71865939,55961,-0.11695298552513123,-0.6972423791885376,0.6972672939300537,71865958
05-May-2020 16:58:20.637,0.11827126145362854,5701,71865939,55961,-0.11693409085273743,-0.697245717048645,0.697271466255188,71865959
05-May-2020 16:58:21.637,0.1182510256767273,5701,71865939,55961,-0.11690232157707214,-0.6972500085830688,0.6972755193710327,71865960
05-May-2020 16:58:22.637,0.11822663247585297,5701,71865939,55961,-0.11687126755714417,-0.6972546577453613,0.6972802877426147,71865961
05-May-2020 16:58:23.637,0.11819399893283844,5701,71865939,55961,-0.11685413122177124,-0.6972565650939941,0.6972867250442505,71865962
05-May-2020 16:58:24.637,0.11817267537117004,5701,71865939,55961,-0.11682754755020142,-0.6972622871398926,0.697289228439331,71865963
05-May-2020 16:58:25.637,0.11814692616462708,5701,71865939,55961,-0.11679746210575104,-0.6972681283950806,0.6972928047180176,71865964
05-May-2020 16:58:26.637,0.11812140047550201,5701,71865939,55961,-0.11677809059619904,-0.6972711086273193,0.6972973346710205,71865965
05-May-2020 16:58:27.637,0.11809690296649933,5701,71865939,55961,-0.1167510598897934,-0.6972745656967163,0.6973025798797607,71865966
05-May-2020 16:58:28.637,0.11807230114936829,5701,71865939,55961,-0.11672212183475494,-0.6972790956497192,0.6973069906234741,71865967
05-May-2020 16:58:29.637,0.11804953217506409,5701,71865939,55961,-0.11670073866844177,-0.6972849369049072,0.6973087787628174,71865968
05-May-2020 16:58:30.637,0.11802423000335693,5701,71865939,55961,-0.11668330430984497,-0.697285532951355,0.6973154544830322,71865969
05-May-2020 16:58:31.637,0.11799542605876923,5701,71865939,55961,-0.11664867401123047,-0.6972948312759399,0.6973167657852173,71865970
05-May-2020 16:58:32.637,0.11797463893890381,5701,71865971,55961,-0.11663424968719482,-0.6972930431365967,0.6973243951797485,71865971
05-May-2020 16:58:33.637,0.11794432997703552,5701,71865971,55961,-0.11659762263298035,-0.6972998380661011,0.6973288059234619,71865972
05-May-2020 16:58:34.637,0.11791953444480896,5701,71865971,55961,-0.1165708601474762,-0.6973072290420532,0.6973298788070679,71865973
05-May-2020 16:58:35.637,0.11789549887180328,5701,71865971,55961,-0.11655493080615997,-0.6973083019256592,0.6973360776901245,71865974
05-May-2020 16:58:36.637,0.11787049472332001,5701,71865971,55961,-0.11652471125125885,-0.6973142623901367,0.6973391771316528,71865975
05-May-2020 16:58:37.637,0.11784553527832031,5701,71865971,55961,-0.11649595201015472,-0.697319746017456,0.6973427534103394,71865976
05-May-2020 16:58:38.637,0.11782172322273254,5733,71865971,55961,-0.11647894978523254,-0.6973203420639038,0.6973488330841064,71865977
05-May-2020 16:58:39.637,0.11779159307479858,5733,71865971,55961,-0.11644692718982697,-0.697327733039856,0.6973520517349243,71865978
05-May-2020 16:58:40.637,0.117765411734581,5733,71865971,55961,-0.1164175420999527,-0.6973311901092529,0.6973578929901123,71865979
05-May-2020 16:58:41.637,0.11774274706840515,5733,71865971,55961,-0.11639384925365448,-0.6973376274108887,0.6973593235015869,71865980
05-May-2020 16:58:42.637,0.1177150160074234,5733,71865971,55961,-0.11637096107006073,-0.697342038154602,0.6973633766174316,71865981
05-May-2020 16:58:43.637,0.1176912784576416,5733,71865971,55961,-0.11634561419487,-0.6973460912704468,0.6973675489425659,71865982
05-May-2020 16:58:44.637,0.1176682710647583,5733,71865971,55961,-0.11631947755813599,-0.6973493099212646,0.697372555732727,71865983
05-May-2020 16:58:45.637,0.11764022707939148,5733,71865971,55961,-0.11629076302051544,-0.6973525285720825,0.6973788738250732,71865984
05-May-2020 16:58:46.637,0.11761638522148132,5733,71865971,55961,-0.11627154052257538,-0.6973540782928467,0.697384238243103,71865985
05-May-2020 16:58:47.637,0.11759050190448761,5733,71865971,55961,-0.11624281108379364,-0.6973608732223511,0.697386622428894,71865986
05-May-2020 16:58:48.637,0.11756378412246704,5733,71865971,55961,-0.11621688306331635,-0.6973649263381958,0.6973915100097656,71865987
05-May-2020 16:58:49.637,0.117539182305336,5733,71865971,55961,-0.11619016528129578,-0.6973726749420166,0.6973923444747925,71865988
05-May-2020 16:58:50.637,0.1175115555524826,5733,71865971,55961,-0.1161661297082901,-0.6973775625228882,0.6973962783813477,71865989
05-May-2020 16:58:51.637,0.11748430132865906,5733,71865971,55961,-0.11613759398460388,-0.6973793506622314,0.6974035501480103,71865990
05-May-2020 16:58:52.637,0.11746397614479065,5733,71865971,55961,-0.11611054837703705,-0.6973861455917358,0.6974049806594849,71865991
05-May-2020 16:58:53.637,0.11743468046188354,5733,71865971,55961,-0.11609189212322235,-0.6973893642425537,0.6974096298217773,71865992
05-May-2020 16:58:54.637,0.11741112172603607,5733,71865971,55961,-0.116071417927742,-0.6973922252655029,0.6974141597747803,71865993
05-May-2020 16:58:55.637,0.1173839271068573,5733,71865971,55961,-0.11603881418704987,-0.6973965167999268,0.6974200010299683,71865994
05-May-2020 16:58:56.637,0.11736077070236206,5733,71865971,55961,-0.11601889133453369,-0.6973963975906372,0.6974272727966309,71865995
05-May-2020 16:58:57.637,0.11733353137969971,5733,71865971,55961,-0.11599080264568329,-0.6974034309387207,0.6974295377731323,71865996
05-May-2020 16:58:58.637,0.11731508374214172,5733,71865971,55961,-0.11597323417663574,-0.6974062919616699,0.6974327564239502,71865997
05-May-2020 16:58:59.637,0.11728595197200775,5733,71865971,55961,-0.11594255268573761,-0.6974092721939087,0.6974397897720337,71865998
05-May-2020 16:59:00.637,0.11725692451000214,5733,71865971,55961,-0.11591203510761261,-0.6974189281463623,0.6974401473999023,71865999
05-May-2020 16:59:01.637,0.11723151803016663,5733,71865971,55961,-0.11588379740715027,-0.6974226236343384,0.6974455118179321,71866000
05-May-2020 16:59:02.637,0.11720581352710724,5733,71865971,55961,-0.11585961282253265,-0.6974267959594727,0.6974492073059082,71866001
05-May-2020 16:59:03.637,0.11717717349529266,5733,71865971,55961,-0.115836963057518,-0.6974287033081055,0.6974560022354126,71866002
05-May-2020 16:59:04.637,0.117153599858284,5733,71866003,55967,-0.11580951511859894,-0.6974349021911621,0.6974583864212036,71866003
05-May-2020 16:59:05.637,0.11712552607059479,5733,71866003,55967,-0.11578154563903809,-0.6974403858184814,0.6974623203277588,71866004
05-May-2020 16:59:06.637,0.11710073053836823,5733,71866003,55967,-0.11576177179813385,-0.6974419355392456,0.6974681615829468,71866005
05-May-2020 16:59:07.637,0.11708101630210876,5733,71866003,55967,-0.11573328077793121,-0.6974456310272217,0.6974726915359497,71866006
05-May-2020 16:59:08.637,0.11705353856086731,5733,71866003,55967,-0.11570793390274048,-0.6974512338638306,0.6974756717681885,71866007
05-May-2020 16:59:09.637,0.11702960729598999,5733,71866003,55967,-0.11569046974182129,-0.697453498840332,0.6974804401397705,71866008
05-May-2020 16:59:10.637,0.11700326204299927,5765,71866003,55967,-0.11565548181533813,-0.6974606513977051,0.6974837779998779,71866009
05-May-2020 16:59:11.637,0.11697958409786224,5765,71866003,55967,-0.11563324928283691,-0.6974645853042603,0.6974871158599854,71866010
05-May-2020 16:59:12.637,0.11695122718811035,5765,71866003,55967,-0.1156071126461029,-0.6974685192108154,0.6974924802780151,71866011
05-May-2020 16:59:13.637,0.11692413687705994,5765,71866003,55967,-0.11558482050895691,-0.6974738836288452,0.6974951028823853,71866012
05-May-2020 16:59:14.637,0.11690402030944824,5765,71866003,55967,-0.11555546522140503,-0.6974785327911377,0.6974987983703613,71866013
05-May-2020 16:59:15.637,0.11687678098678589,5765,71866003,55967,-0.11553165316581726,-0.6974807977676392,0.697504997253418,71866014
05-May-2020 16:59:16.637,0.11684872210025787,5765,71866003,55967,-0.11550533771514893,-0.6974836587905884,0.6975113153457642,71866015
05-May-2020 16:59:17.637,0.11682531237602234,5765,71866003,55967,-0.11547708511352539,-0.697489857673645,0.6975136995315552,71866016
05-May-2020 16:59:18.637,0.11680275201797485,5765,71866003,55967,-0.11545823514461517,-0.6974903345108032,0.6975201368331909,71866017
05-May-2020 16:59:19.637,0.11677330732345581,5765,71866003,55967,-0.11543257534503937,-0.6974971294403076,0.697522759437561,71866018
05-May-2020 16:59:20.637,0.11675083637237549,5765,71866003,55967,-0.1154065877199173,-0.6974996328353882,0.6975277662277222,71866019
05-May-2020 16:59:21.637,0.11672627925872803,5765,71866003,55967,-0.11537611484527588,-0.697508692741394,0.6975281238555908,71866020
05-May-2020 16:59:22.637,0.11669802665710449,5765,71866003,55967,-0.11535894870758057,-0.6975106000900269,0.6975334882736206,71866021
05-May-2020 16:59:23.637,0.11667245626449585,5765,71866003,55967,-0.11532963812351227,-0.6975142955780029,0.697539210319519,71866022
05-May-2020 16:59:24.637,0.11664809286594391,5765,71866003,55967,-0.11530295014381409,-0.6975202560424805,0.6975415945053101,71866023
05-May-2020 16:59:25.637,0.1166171133518219,5765,71866003,55967,-0.11527708172798157,-0.6975219249725342,0.6975493431091309,71866024
05-May-2020 16:59:26.637,0.11659364402294159,5765,71866003,55967,-0.11524881422519684,-0.6975264549255371,0.697553277015686,71866025
05-May-2020 16:59:27.637,0.11657431721687317,5765,71866003,55967,-0.11523115634918213,-0.6975265741348267,0.6975593566894531,71866026
05-May-2020 16:59:28.637,0.11654463410377502,5765,71866003,55967,-0.11519941687583923,-0.6975345611572266,0.6975616216659546,71866027
05-May-2020 16:59:29.637,0.11652113497257233,5765,71866003,55967,-0.11518310010433197,-0.6975365877151489,0.6975665092468262,71866028
05-May-2020 16:59:30.637,0.1164996474981308,5765,71866003,55967,-0.11515182256698608,-0.6975393295288086,0.6975725889205933,71866029
05-May-2020 16:59:31.637,0.11647263169288635,5765,71866003,55967,-0.11512094736099243,-0.6975479125976562,0.6975733041763306,71866030
05-May-2020 16:59:32.637,0.11644349992275238,5765,71866003,55967,-0.11509691178798676,-0.6975525617599487,0.6975775957107544,71866031
05-May-2020 16:59:33.637,0.11642004549503326,5765,71866003,55967,-0.11507412791252136,-0.6975570917129517,0.6975806951522827,71866032
05-May-2020 16:59:34.637,0.11639672517776489,5765,71866003,55967,-0.11504830420017242,-0.6975611448287964,0.6975846290588379,71866033
05-May-2020 16:59:35.637,0.11637307703495026,5765,71866003,55967,-0.11503063142299652,-0.6975599527359009,0.6975929737091064,71866034
05-May-2020 16:59:36.637,0.11634460091590881,5765,71866035,55967,-0.11499598622322083,-0.6975693702697754,0.6975940465927124,71866035
05-May-2020 16:59:37.637,0.11632184684276581,5765,71866035,55967,-0.11496923863887787,-0.6975752115249634,0.6975963115692139,71866036
05-May-2020 16:59:38.637,0.11629246175289154,5765,71866035,55967,-0.11494241654872894,-0.6975768804550171,0.6976040601730347,71866037
05-May-2020 16:59:39.637,0.11626335978507996,5765,71866035,55967,-0.11491475999355316,-0.6975833177566528,0.6976070404052734,71866038
05-May-2020 16:59:40.637,0.116239994764328,5765,71866035,55967,-0.11488856375217438,-0.6975873708724976,0.6976110935211182,71866039
05-May-2020 16:59:41.637,0.11621728539466858,5765,71866035,55967,-0.1148732453584671,-0.6975888013839722,0.6976161003112793,71866040
05-May-2020 16:59:42.637,0.11619044840335846,5797,71866035,55967,-0.11484086513519287,-0.6975955963134766,0.6976190805435181,71866041
05-May-2020 16:59:43.637,0.11616900563240051,5797,71866035,55967,-0.11481764912605286,-0.6976006031036377,0.6976213455200195,71866042
05-May-2020 16:59:44.637,0.11614297330379486,5797,71866035,55967,-0.11479586362838745,-0.6976044178009033,0.6976256370544434,71866043
05-May-2020 16:59:45.638,0.11611771583557129,5797,71866035,55967,-0.11476629972457886,-0.6976083517074585,0.697630763053894,71866044
05-May-2020 16:59:46.638,0.11609567701816559,5797,71866035,55967,-0.11474373936653137,-0.6976109743118286,0.6976351737976074,71866045
05-May-2020 16:59:47.638,0.11606749892234802,5797,71866035,55967,-0.11471384763717651,-0.6976191997528076,0.6976369619369507,71866046
05-May-2020 16:59:48.638,0.11604180932044983,5797,71866035,55967,-0.11468985676765442,-0.6976232528686523,0.6976410150527954,71866047
05-May-2020 16:59:49.638,0.11601807177066803,5797,71866035,55967,-0.1146603524684906,-0.6976258754730225,0.6976468563079834,71866048
05-May-2020 16:59:50.638,0.11599285900592804,5797,71866035,55967,-0.11463350057601929,-0.6976302862167358,0.6976512670516968,71866049
05-May-2020 16:59:51.638,0.11596859991550446,5797,71866035,55967,-0.11461767554283142,-0.6976323127746582,0.6976557970046997,71866050
05-May-2020 16:59:52.638,0.1159401386976242,5797,71866035,55967,-0.11458829045295715,-0.6976386308670044,0.6976591348648071,71866051
05-May-2020 16:59:53.638,0.11591678857803345,5797,71866035,55967,-0.11456151306629181,-0.6976431608200073,0.6976627111434937,71866052
05-May-2020 16:59:54.638,0.11589062213897705,5797,71866035,55967,-0.1145363301038742,-0.6976488828659058,0.6976656913757324,71866053
05-May-2020 16:59:55.638,0.11586494743824005,5797,71866035,55967,-0.11451546847820282,-0.6976525783538818,0.6976696252822876,71866054
05-May-2020 16:59:56.638,0.11583930253982544,5797,71866035,55967,-0.11449001729488373,-0.6976538896560669,0.6976766586303711,71866055
05-May-2020 16:59:57.638,0.11581414937973022,5797,71866035,55967,-0.11445942521095276,-0.6976631879806519,0.6976766586303711,71866056
05-May-2020 16:59:58.638,0.11578403413295746,5797,71866035,55967,-0.11443252861499786,-0.6976639032363892,0.6976852416992188,71866057
05-May-2020 16:59:59.638,0.11576057970523834,5797,71866035,55967,-0.11440613865852356,-0.6976678371429443,0.6976898908615112,71866058
05-May-2020 17:00:00.638,0.11573337018489838,5797,71866035,55967,-0.1143777072429657,-0.6976737976074219,0.69769287109375,71866059
05-May-2020 17:00:01.638,0.11571231484413147,5797,71866035,55967,-0.114354208111763,-0.6976763010025024,0.6976977586746216,71866060
05-May-2020 17:00:02.638,0.11568482220172882,5797,71866035,55967,-0.11433076858520508,-0.6976816654205322,0.6977008581161499,71866061
05-May-2020 17:00:03.638,0.11565865576267242,5797,71866035,55967,-0.11430688202381134,-0.6976852416992188,0.6977056264877319,71866062
05-May-2020 17:00:04.638,0.11563339829444885,5797,71866035,55967,-0.11428144574165344,-0.6976900100708008,0.6977088451385498,71866063
05-May-2020 17:00:05.638,0.11561258137226105,5797,71866035,55967,-0.11425989866256714,-0.6976941823959351,0.6977118253707886,71866064
05-May-2020 17:00:06.638,0.11558429896831512,5797,71866035,55967,-0.11423280835151672,-0.6976988315582275,0.6977161169052124,71866065
05-May-2020 17:00:07.638,0.1155591607093811,5797,71866035,55967,-0.11421093344688416,-0.6977056264877319,0.6977173089981079,71866066
05-May-2020 17:00:08.638,0.11553223431110382,5797,71866067,55967,-0.1141812652349472,-0.6977089643478394,0.6977231502532959,71866067
05-May-2020 17:00:09.638,0.115507572889328,5797,71866067,55967,-0.11415573954582214,-0.6977075338363647,0.6977330446243286,71866068
05-May-2020 17:00:10.638,0.11548005044460297,5797,71866067,55967,-0.11412802338600159,-0.6977156400680542,0.6977338790893555,71866069
05-May-2020 17:00:11.638,0.11545345187187195,5797,71866067,55967,-0.11410324275493622,-0.6977179050445557,0.6977399587631226,71866070
05-May-2020 17:00:12.638,0.11543238162994385,5797,71866067,55967,-0.11407852172851562,-0.6977224349975586,0.6977429389953613,71866071
05-May-2020 17:00:13.638,0.11540701985359192,5797,71866067,55967,-0.11405214667320251,-0.6977285146713257,0.6977455615997314,71866072
05-May-2020 17:00:14.638,0.11537991464138031,5829,71866067,55967,-0.11402617394924164,-0.6977318525314331,0.6977508068084717,71866073
05-May-2020 17:00:15.638,0.11535923182964325,5829,71866067,55967,-0.11401408910751343,-0.6977325677871704,0.6977553367614746,71866074
05-May-2020 17:00:16.638,0.11533647775650024,5829,71866067,55967,-0.11398431658744812,-0.6977376937866211,0.6977590322494507,71866075
05-May-2020 17:00:17.638,0.11531047523021698,5829,71866067,55967,-0.11395838856697083,-0.6977421045303345,0.697763204574585,71866076
05-May-2020 17:00:18.638,0.11527986824512482,5829,71866067,55967,-0.1139335036277771,-0.6977459192276001,0.6977684497833252,71866077
05-May-2020 17:00:19.638,0.11525876820087433,5829,71866067,55967,-0.11390706896781921,-0.6977493762969971,0.6977729797363281,71866078
05-May-2020 17:00:20.638,0.11522817611694336,5829,71866067,55967,-0.11387550830841064,-0.6977574825286865,0.6977747678756714,71866079
05-May-2020 17:00:21.638,0.1152031272649765,5829,71866067,55967,-0.11385299265384674,-0.6977603435516357,0.6977798938751221,71866080
05-May-2020 17:00:22.638,0.11518040299415588,5829,71866067,55967,-0.11382561922073364,-0.6977670192718506,0.6977814435958862,71866081
05-May-2020 17:00:23.638,0.11515402793884277,5829,71866067,55967,-0.11379869282245636,-0.6977686882019043,0.6977882385253906,71866082
05-May-2020 17:00:24.638,0.11512589454650879,5829,71866067,55967,-0.11377590894699097,-0.6977717876434326,0.6977934837341309,71866083
05-May-2020 17:00:25.638,0.11510075628757477,5829,71866067,55967,-0.11374519765377045,-0.6977776288986206,0.6977971792221069,71866084
05-May-2020 17:00:26.638,0.11507542431354523,5829,71866067,55967,-0.1137191653251648,-0.6977810859680176,0.697801947593689,71866085
05-May-2020 17:00:27.638,0.11504822969436646,5829,71866067,55967,-0.11370411515235901,-0.6977810859680176,0.6978086233139038,71866086
05-May-2020 17:00:28.638,0.11502337455749512,5829,71866067,55967,-0.11367075145244598,-0.6977880001068115,0.6978117227554321,71866087
05-May-2020 17:00:29.638,0.11500005424022675,5829,71866067,55967,-0.11364535987377167,-0.6977946758270264,0.6978130340576172,71866088
05-May-2020 17:00:30.638,0.11497266590595245,5829,71866067,55967,-0.113625168800354,-0.6977953910827637,0.6978198289871216,71866089
05-May-2020 17:00:31.638,0.11494594812393188,5829,71866067,55967,-0.11359705030918121,-0.6978013515472412,0.6978229284286499,71866090
05-May-2020 17:00:32.638,0.11492708325386047,5829,71866067,55967,-0.11357052624225616,-0.6978060007095337,0.6978256702423096,71866091
05-May-2020 17:00:33.638,0.11489720642566681,5829,71866067,55967,-0.11354902386665344,-0.6978098154067993,0.6978302001953125,71866092
05-May-2020 17:00:34.638,0.11486971378326416,5829,71866067,55967,-0.11352583765983582,-0.6978126764297485,0.6978358030319214,71866093
05-May-2020 17:00:35.638,0.11484736204147339,5829,71866067,55967,-0.1134890615940094,-0.6978224515914917,0.6978356838226318,71866094
05-May-2020 17:00:36.638,0.1148192286491394,5829,71866067,55967,-0.11346489191055298,-0.6978247165679932,0.697842001914978,71866095
05-May-2020 17:00:37.638,0.11479075253009796,5829,71866067,55967,-0.11344446241855621,-0.6978274583816528,0.6978471279144287,71866096
05-May-2020 17:00:38.638,0.11477179825305939,5829,71866067,55967,-0.1134159117937088,-0.6978334188461304,0.6978490352630615,71866097
05-May-2020 17:00:39.638,0.11474297940731049,5829,71866067,55967,-0.11338821053504944,-0.6978355646133423,0.6978561878204346,71866098
05-May-2020 17:00:40.638,0.11471521854400635,5829,71866099,55967,-0.11336635053157806,-0.6978392601013184,0.697860598564148,71866099
05-May-2020 17:00:41.638,0.11469297111034393,5829,71866099,55967,-0.11334030330181122,-0.6978442668914795,0.6978634595870972,71866100
05-May-2020 17:00:42.638,0.1146668791770935,5829,71866099,55967,-0.11331614851951599,-0.6978480815887451,0.6978676319122314,71866101
05-May-2020 17:00:43.638,0.11463545262813568,5829,71866099,55967,-0.11329180002212524,-0.6978501081466675,0.697874903678894,71866102
05-May-2020 17:00:44.638,0.11461523175239563,5829,71866099,55967,-0.11326070129871368,-0.6978580951690674,0.6978752613067627,71866103
05-May-2020 17:00:45.638,0.11459009349346161,5829,71866099,55967,-0.11323302984237671,-0.6978628635406494,0.6978791952133179,71866104
05-May-2020 17:00:46.638,0.11456294357776642,5861,71866099,55967,-0.11322282254695892,-0.6978617906570435,0.6978864669799805,71866105
05-May-2020 17:00:47.638,0.11454084515571594,5861,71866099,55967,-0.11319246888160706,-0.6978651285171509,0.6978918313980103,71866106
05-May-2020 17:00:48.638,0.11451371014118195,5861,71866099,55967,-0.11315518617630005,-0.6978750228881836,0.6978923082351685,71866107
05-May-2020 17:00:49.638,0.11448432505130768,5861,71866099,55967,-0.11313627660274506,-0.6978765726089478,0.6978986263275146,71866108
05-May-2020 17:00:50.638,0.1144620031118393,5861,71866099,55967,-0.11311334371566772,-0.6978805065155029,0.697901725769043,71866109
05-May-2020 17:00:51.638,0.11444245278835297,5861,71866099,55967,-0.1130850613117218,-0.6978857517242432,0.6979043483734131,71866110
05-May-2020 17:00:52.638,0.11440978944301605,5861,71866099,55967,-0.11305944621562958,-0.6978877782821655,0.6979119777679443,71866111
05-May-2020 17:00:53.638,0.11438354849815369,5861,71866099,55967,-0.11303646862506866,-0.6978936195373535,0.6979142427444458,71866112
05-May-2020 17:00:54.638,0.11436283588409424,5861,71866099,55967,-0.1130041629076004,-0.6979012489318848,0.6979150772094727,71866113
05-May-2020 17:00:55.638,0.11433640122413635,5861,71866099,55967,-0.11298465728759766,-0.6978992223739624,0.6979244947433472,71866114
05-May-2020 17:00:56.638,0.11430729925632477,5861,71866099,55967,-0.11296501755714417,-0.6979010105133057,0.6979306936264038,71866115
05-May-2020 17:00:57.638,0.11428169906139374,5861,71866099,55967,-0.11292949318885803,-0.6979117393493652,0.6979299783706665,71866116
05-May-2020 17:00:58.638,0.114259272813797,5861,71866099,55967,-0.11290585994720459,-0.6979150772094727,0.6979342699050903,71866117
05-May-2020 17:00:59.638,0.1142297089099884,5861,71866099,55967,-0.1128823310136795,-0.6979185342788696,0.697939395904541,71866118
05-May-2020 17:01:00.638,0.11420613527297974,5861,71866099,55967,-0.11286143958568573,-0.6979206800460815,0.6979445219039917,71866119
05-May-2020 17:01:01.638,0.11418452858924866,5861,71866099,55967,-0.11283193528652191,-0.6979273557662964,0.6979461908340454,71866120
05-May-2020 17:01:02.638,0.11415588855743408,5861,71866099,55967,-0.11280187964439392,-0.6979306936264038,0.6979525089263916,71866121
05-May-2020 17:01:03.638,0.11412498354911804,5861,71866099,55967,-0.11278481781482697,-0.6979312896728516,0.6979591846466064,71866122
05-May-2020 17:01:04.638,0.11410368978977203,5861,71866099,55967,-0.11274951696395874,-0.6979373693466187,0.6979624032974243,71866123
05-May-2020 17:01:05.638,0.11408476531505585,5861,71866099,55967,-0.11272415518760681,-0.6979413032531738,0.6979658603668213,71866124
05-May-2020 17:01:06.638,0.11405546963214874,5861,71866099,55967,-0.11270701885223389,-0.6979429721832275,0.6979719400405884,71866125
05-May-2020 17:01:07.638,0.11402767896652222,5861,71866099,55967,-0.11268407106399536,-0.6979457139968872,0.6979773044586182,71866126
05-May-2020 17:01:08.638,0.11400929093360901,5861,71866099,55967,-0.11265601217746735,-0.6979541778564453,0.6979762315750122,71866127
05-May-2020 17:01:09.638,0.11397765576839447,5861,71866099,55967,-0.11262881755828857,-0.697960376739502,0.6979796886444092,71866128
05-May-2020 17:01:10.638,0.11395032703876495,5861,71866099,55967,-0.11261163651943207,-0.6979620456695557,0.6979854106903076,71866129
05-May-2020 17:01:11.638,0.11392876505851746,5861,71866099,55967,-0.11257506906986237,-0.6979694366455078,0.69798743724823,71866130
05-May-2020 17:01:12.638,0.11389914155006409,5861,71866131,55967,-0.11254879832267761,-0.697972297668457,0.697993278503418,71866131
05-May-2020 17:01:13.638,0.11387141048908234,5861,71866131,55967,-0.11253219842910767,-0.6979756355285645,0.6979973316192627,71866132
05-May-2020 17:01:14.638,0.1138518750667572,5861,71866131,55967,-0.1124977171421051,-0.6979787349700928,0.6980030536651611,71866133
05-May-2020 17:01:15.638,0.11382560431957245,5861,71866131,55967,-0.11246617138385773,-0.6979846954345703,0.698006272315979,71866134
05-May-2020 17:01:16.638,0.11379165947437286,5861,71866131,55967,-0.11244620382785797,-0.6979861259460449,0.6980135440826416,71866135
05-May-2020 17:01:17.638,0.11377617716789246,5861,71866131,55967,-0.11242258548736572,-0.6979914903640747,0.6980147361755371,71866136
05-May-2020 17:01:18.638,0.11375005543231964,5893,71866131,55967,-0.11239317059516907,-0.6979970932006836,0.6980183124542236,71866137
05-May-2020 17:01:19.638,0.1137179285287857,5893,71866131,55967,-0.11237698793411255,-0.6979985237121582,0.6980246305465698,71866138
05-May-2020 17:01:20.638,0.1136980652809143,5893,71866131,55967,-0.1123524159193039,-0.6980043649673462,0.6980259418487549,71866139
05-May-2020 17:01:21.638,0.11367641389369965,5893,71866131,55967,-0.11232124269008636,-0.6980111598968506,0.6980271339416504,71866140
05-May-2020 17:01:22.638,0.11364473402500153,5893,71866131,55967,-0.11230525374412537,-0.6980116367340088,0.6980348825454712,71866141
05-May-2020 17:01:23.638,0.11361905932426453,5893,71866131,55967,-0.11227592825889587,-0.698013186454773,0.6980417966842651,71866142
05-May-2020 17:01:24.638,0.11360056698322296,5893,71866131,55967,-0.11224012076854706,-0.6980230808258057,0.6980410814285278,71866143
05-May-2020 17:01:25.638,0.11356694996356964,5893,71866131,55967,-0.11221565306186676,-0.6980232000350952,0.6980503797531128,71866144
05-May-2020 17:01:26.638,0.11354106664657593,5893,71866131,55967,-0.11220091581344604,-0.698021650314331,0.6980586051940918,71866145
05-May-2020 17:01:27.638,0.11352361738681793,5893,71866131,55967,-0.11216659843921661,-0.698030948638916,0.6980571746826172,71866146
05-May-2020 17:01:28.638,0.11349710822105408,5893,71866131,55967,-0.11214716732501984,-0.6980341672897339,0.6980617046356201,71866147
05-May-2020 17:01:29.638,0.11346295475959778,5893,71866131,55967,-0.11212916672229767,-0.69803786277771,0.6980663537979126,71866148
05-May-2020 17:01:30.638,0.11344626545906067,5893,71866131,55967,-0.1120978444814682,-0.6980443000793457,0.6980675458908081,71866149
05-May-2020 17:01:31.638,0.11342447996139526,5893,71866131,55967,-0.11207400262355804,-0.6980506181716919,0.6980686187744141,71866150
05-May-2020 17:01:32.638,0.11339235305786133,5893,71866131,55967,-0.11205543577671051,-0.6980510950088501,0.6980762481689453,71866151
05-May-2020 17:01:33.638,0.1133657693862915,5893,71866131,55967,-0.11202007532119751,-0.6980587244033813,0.698078989982605,71866152
05-May-2020 17:01:34.638,0.11334148049354553,5893,71866131,55967,-0.11198578774929047,-0.6980600357055664,0.6980868577957153,71866153
05-May-2020 17:01:35.638,0.11330918967723846,5893,71866131,55967,-0.11196756362915039,-0.6980630159378052,0.6980921030044556,71866154
05-May-2020 17:01:36.638,0.11328436434268951,5893,71866131,55967,-0.11193740367889404,-0.6980686187744141,0.698095440864563,71866155
05-May-2020 17:01:37.638,0.11326447129249573,5893,71866131,55967,-0.11191196739673615,-0.6980737447738647,0.6980979442596436,71866156
05-May-2020 17:01:38.638,0.11323457956314087,5893,71866131,55967,-0.11189031600952148,-0.698074221611023,0.6981054544448853,71866157
05-May-2020 17:01:39.638,0.11321410536766052,5893,71866131,55967,-0.1118670254945755,-0.6980808973312378,0.6981059312820435,71866158
05-May-2020 17:01:40.638,0.11319026350975037,5893,71866131,55967,-0.11183488368988037,-0.6980866193771362,0.6981093883514404,71866159
05-May-2020 17:01:41.638,0.11316147446632385,5893,71866131,55967,-0.11181658506393433,-0.698087215423584,0.6981163024902344,71866160
05-May-2020 17:01:42.638,0.11313782632350922,5893,71866131,55967,-0.11179219186306,-0.6980915069580078,0.6981197595596313,71866161
05-May-2020 17:01:43.638,0.11311455070972443,5893,71866131,55967,-0.11176316440105438,-0.6980980634689331,0.6981213092803955,71866162
05-May-2020 17:01:44.638,0.11308346688747406,5893,71866163,55967,-0.11173802614212036,-0.6981030702590942,0.6981257200241089,71866163
05-May-2020 17:01:45.638,0.11305895447731018,5893,71866163,55967,-0.11171577870845795,-0.6981004476547241,0.6981357336044312,71866164
05-May-2020 17:01:46.638,0.11304345726966858,5893,71866163,55967,-0.1116899847984314,-0.6981052160263062,0.6981377601623535,71866165
05-May-2020 17:01:47.638,0.1130077987909317,5893,71866163,55967,-0.11165964603424072,-0.6981148719787598,0.6981387138366699,71866166
05-May-2020 17:01:48.638,0.11297938227653503,5893,71866163,55967,-0.11163857579231262,-0.6981159448623657,0.6981455087661743,71866167
05-May-2020 17:01:49.638,0.1129591166973114,5893,71866163,55967,-0.11160770058631897,-0.698121190071106,0.6981481313705444,71866168
05-May-2020 17:01:50.638,0.11293278634548187,5925,71866163,55967,-0.11158405244350433,-0.6981254816055298,0.6981519460678101,71866169
05-May-2020 17:01:51.638,0.11290790140628815,5925,71866163,55967,-0.11156277358531952,-0.6981287002563477,0.6981562376022339,71866170
05-May-2020 17:01:52.638,0.1128825843334198,5925,71866163,55967,-0.11153663694858551,-0.6981332302093506,0.6981600522994995,71866171
05-May-2020 17:01:53.638,0.11285611987113953,5925,71866163,55967,-0.11150994896888733,-0.6981371641159058,0.6981645822525024,71866172
05-May-2020 17:01:54.638,0.1128322035074234,5925,71866163,55967,-0.1114875078201294,-0.6981383562088013,0.6981709003448486,71866173
05-May-2020 17:01:55.638,0.11280901730060577,5925,71866163,55967,-0.11146187782287598,-0.6981428861618042,0.698174238204956,71866174
05-May-2020 17:01:56.638,0.11278043687343597,5925,71866163,55967,-0.1114349216222763,-0.698144793510437,0.6981813907623291,71866175
05-May-2020 17:01:57.638,0.11275701224803925,5925,71866163,55967,-0.11141292750835419,-0.6981492042541504,0.6981841325759888,71866176
05-May-2020 17:01:58.638,0.11272755265235901,5925,71866163,55967,-0.11137698590755463,-0.6981582641601562,0.6981858015060425,71866177
05-May-2020 17:01:59.638,0.11270390450954437,5925,71866163,55967,-0.11135759949684143,-0.6981613636016846,0.6981896162033081,71866178
05-May-2020 17:02:00.638,0.11267445981502533,5925,71866163,55967,-0.11133116483688354,-0.6981654167175293,0.6981945037841797,71866179
05-May-2020 17:02:01.638,0.11265340447425842,5925,71866163,55967,-0.111305832862854,-0.6981706619262695,0.698196530342102,71866180
05-May-2020 17:02:02.638,0.11262831091880798,5925,71866163,55967,-0.11128254234790802,-0.6981755495071411,0.6981993913650513,71866181
05-May-2020 17:02:03.638,0.11259935796260834,5925,71866163,55967,-0.11126042902469635,-0.6981782913208008,0.6982049942016602,71866182
05-May-2020 17:02:04.638,0.11257678270339966,5925,71866163,55967,-0.11122792959213257,-0.6981824636459351,0.6982097625732422,71866183
05-May-2020 17:02:05.638,0.11255043745040894,5925,71866163,55967,-0.11119729280471802,-0.6981848478317261,0.6982161998748779,71866184
05-May-2020 17:02:06.638,0.11252151429653168,5925,71866163,55967,-0.11118051409721375,-0.6981878280639648,0.6982204914093018,71866185
05-May-2020 17:02:07.638,0.11250028014183044,5925,71866163,55967,-0.1111561506986618,-0.6981896162033081,0.6982259750366211,71866186
05-May-2020 17:02:08.638,0.11248044669628143,5925,71866163,55967,-0.11113035678863525,-0.698195219039917,0.6982278823852539,71866187
05-May-2020 17:02:09.638,0.11244738101959229,5925,71866163,55967,-0.11110392212867737,-0.6982011795043945,0.6982313394546509,71866188
05-May-2020 17:02:10.638,0.11242431402206421,5925,71866163,55967,-0.1110757440328598,-0.698205828666687,0.6982347965240479,71866189
05-May-2020 17:02:11.638,0.112401083111763,5925,71866163,55967,-0.11104971170425415,-0.6982139348983765,0.6982349157333374,71866190
05-May-2020 17:02:12.638,0.112372487783432,5925,71866163,55967,-0.1110287457704544,-0.6982135772705078,0.6982426643371582,71866191
05-May-2020 17:02:13.638,0.11234928667545319,5925,71866163,55967,-0.11100348830223083,-0.6982163190841675,0.698248028755188,71866192
05-May-2020 17:02:14.638,0.11232288181781769,5925,71866163,55967,-0.11096887290477753,-0.6982243061065674,0.6982496976852417,71866193
05-May-2020 17:02:15.638,0.11229777336120605,5925,71866163,55967,-0.11095519363880157,-0.6982215642929077,0.6982587575912476,71866194
05-May-2020 17:02:16.638,0.11227394640445709,5925,71866195,55967,-0.11093077063560486,-0.6982254981994629,0.6982623338699341,71866195
05-May-2020 17:02:17.638,0.11225304007530212,5925,71866195,55967,-0.11089830100536346,-0.6982321739196777,0.698264479637146,71866196
05-May-2020 17:02:18.638,0.11222244799137115,5925,71866195,55967,-0.11087734997272491,-0.6982345581054688,0.6982704401016235,71866197
05-May-2020 17:02:19.638,0.11219015717506409,5925,71866195,55967,-0.1108500212430954,-0.6982414722442627,0.6982729434967041,71866198
05-May-2020 17:02:20.638,0.11216981709003448,5925,71866195,55967,-0.11081583797931671,-0.6982475519180298,0.6982754468917847,71866199
05-May-2020 17:02:21.638,0.11214226484298706,5925,71866195,55967,-0.11079621315002441,-0.6982508897781372,0.6982797384262085,71866200
05-May-2020 17:02:22.638,0.11211740970611572,5957,71866195,55967,-0.11077706515789032,-0.6982544660568237,0.6982828378677368,71866201
05-May-2020 17:02:23.638,0.11209739744663239,5957,71866195,55967,-0.11074759066104889,-0.6982607841491699,0.6982848644256592,71866202
05-May-2020 17:02:24.638,0.11207479238510132,5957,71866195,55967,-0.11072136461734772,-0.6982643604278564,0.6982889175415039,71866203
05-May-2020 17:02:25.638,0.11204028129577637,5957,71866195,55967,-0.11069837212562561,-0.6982659101486206,0.6982964277267456,71866204
05-May-2020 17:02:26.638,0.11201556026935577,5957,71866195,55967,-0.1106700450181961,-0.6982721090316772,0.6982985734939575,71866205
05-May-2020 17:02:27.638,0.11199505627155304,5957,71866195,55967,-0.11064274609088898,-0.6982738971710205,0.6983044147491455,71866206
05-May-2020 17:02:28.638,0.11196546256542206,5957,71866195,55967,-0.11061932146549225,-0.6982756853103638,0.698311448097229,71866207
05-May-2020 17:02:29.638,0.11194072663784027,5957,71866195,55967,-0.11059075593948364,-0.6982817649841309,0.6983134746551514,71866208
05-May-2020 17:02:30.638,0.11191599071025848,5957,71866195,55967,-0.11056162416934967,-0.698287844657898,0.6983163356781006,71866209
05-May-2020 17:02:31.638,0.11189103126525879,5957,71866195,55967,-0.1105450689792633,-0.698290228843689,0.6983203887939453,71866210
05-May-2020 17:02:32.638,0.11186577379703522,5957,71866195,55967,-0.1105193942785263,-0.6982928514480591,0.6983257532119751,71866211
05-May-2020 17:02:33.638,0.11183971166610718,5957,71866195,55967,-0.11049190163612366,-0.6983003616333008,0.698326826095581,71866212
05-May-2020 17:02:34.638,0.11181552708148956,5957,71866195,55967,-0.11047716438770294,-0.6983004808425903,0.6983330249786377,71866213
05-May-2020 17:02:35.638,0.11179402470588684,5957,71866195,55967,-0.11045108735561371,-0.6983033418655396,0.6983377933502197,71866214
05-May-2020 17:02:36.638,0.11176460981369019,5957,71866195,55967,-0.11041280627250671,-0.6983119249343872,0.6983398199081421,71866215
05-May-2020 17:02:37.638,0.11173933744430542,5957,71866195,55967,-0.1103956401348114,-0.698312520980835,0.6983461380004883,71866216
05-May-2020 17:02:38.638,0.11171144247055054,5957,71866195,55967,-0.1103687733411789,-0.6983203887939453,0.6983468532562256,71866217
05-May-2020 17:02:39.638,0.11168770492076874,5957,71866195,55967,-0.11033502221107483,-0.6983250379562378,0.698351263999939,71866218
05-May-2020 17:02:40.638,0.1116616427898407,5957,71866195,55967,-0.1103118509054184,-0.6983280181884766,0.6983562707901001,71866219
05-May-2020 17:02:41.638,0.11163520812988281,5957,71866195,55967,-0.11028999090194702,-0.6983335018157959,0.6983585357666016,71866220
05-May-2020 17:02:42.638,0.11161085963249207,5957,71866195,55967,-0.11026160418987274,-0.6983374357223511,0.6983629465103149,71866221
05-May-2020 17:02:43.638,0.1115855723619461,5957,71866195,55967,-0.11023695766925812,-0.6983399391174316,0.6983685493469238,71866222
05-May-2020 17:02:44.638,0.11155685782432556,5957,71866195,55967,-0.11021281778812408,-0.6983420848846436,0.6983746290206909,71866223
05-May-2020 17:02:45.638,0.11154012382030487,5957,71866195,55967,-0.11019426584243774,-0.698345422744751,0.6983770132064819,71866224
05-May-2020 17:02:46.638,0.11150823533535004,5957,71866195,55967,-0.11016517877578735,-0.6983523368835449,0.6983797550201416,71866225
05-May-2020 17:02:47.638,0.11148464679718018,5957,71866195,55967,-0.11013723909854889,-0.698354959487915,0.6983848810195923,71866226
05-May-2020 17:02:48.638,0.11145417392253876,5957,71866227,55967,-0.11010845005512238,-0.6983597278594971,0.6983896493911743,71866227
05-May-2020 17:02:49.638,0.11142708361148834,5957,71866227,55967,-0.11008477210998535,-0.6983656883239746,0.6983917951583862,71866228
05-May-2020 17:02:50.638,0.1114024817943573,5957,71866227,55967,-0.11005686223506927,-0.6983705759048462,0.6983953714370728,71866229
05-May-2020 17:02:51.638,0.11138004064559937,5957,71866227,55967,-0.11003197729587555,-0.6983736753463745,0.6983997821807861,71866230
05-May-2020 17:02:52.638,0.11135445535182953,5957,71866227,55967,-0.11000773310661316,-0.6983780860900879,0.6984032392501831,71866231
05-May-2020 17:02:53.638,0.11133314669132233,5957,71866227,55967,-0.10998822748661041,-0.698377251625061,0.6984102725982666,71866232
05-May-2020 17:02:54.638,0.1113111674785614,5989,71866227,55967,-0.10996083915233612,-0.6983850002288818,0.6984105110168457,71866233
05-May-2020 17:02:55.638,0.11128242313861847,5989,71866227,55967,-0.10993310809135437,-0.6983873844146729,0.6984169483184814,71866234
05-May-2020 17:02:56.638,0.11125721037387848,5989,71866227,55967,-0.10991594195365906,-0.6983873844146729,0.6984239816665649,71866235
05-May-2020 17:02:57.638,0.11122934520244598,5989,71866227,55967,-0.10988177359104156,-0.698397159576416,0.6984239816665649,71866236
05-May-2020 17:02:58.638,0.11120347678661346,5989,71866227,55967,-0.10985353589057922,-0.6984000205993652,0.6984297037124634,71866237
05-May-2020 17:02:59.638,0.11117731034755707,5989,71866227,55967,-0.10983045399188995,-0.6984007358551025,0.6984367370605469,71866238
05-May-2020 17:03:00.638,0.11114780604839325,5989,71866227,55967,-0.1097954511642456,-0.6984097957611084,0.6984378099441528,71866239
05-May-2020 17:03:01.638,0.1111273318529129,5989,71866227,55967,-0.10977435111999512,-0.6984144449234009,0.6984397172927856,71866240
05-May-2020 17:03:02.638,0.11110155284404755,5989,71866227,55967,-0.10975301265716553,-0.6984175443649292,0.6984443664550781,71866241
05-May-2020 17:03:03.638,0.11107686161994934,5989,71866227,55967,-0.1097247451543808,-0.6984215974807739,0.6984481811523438,71866242
05-May-2020 17:03:04.638,0.11105753481388092,5989,71866227,55967,-0.10970759391784668,-0.6984213590621948,0.6984542608261108,71866243
05-May-2020 17:03:05.638,0.11102746427059174,5989,71866227,55967,-0.1096869558095932,-0.6984261274337769,0.6984577178955078,71866244
05-May-2020 17:03:06.638,0.1110025942325592,5989,71866227,55967,-0.1096554845571518,-0.6984298229217529,0.698462963104248,71866245
05-May-2020 17:03:07.638,0.11097826063632965,5989,71866227,55967,-0.1096319854259491,-0.6984342336654663,0.6984660625457764,71866246
05-May-2020 17:03:08.638,0.1109442412853241,5989,71866227,55967,-0.10960090160369873,-0.6984390020370483,0.6984714269638062,71866247
05-May-2020 17:03:09.638,0.11091636121273041,5989,71866227,55967,-0.10957023501396179,-0.6984472274780273,0.6984726190567017,71866248
05-May-2020 17:03:10.638,0.11089468002319336,5989,71866227,55967,-0.10953959822654724,-0.6984515190124512,0.6984766721725464,71866249
05-May-2020 17:03:11.638,0.11086700856685638,5989,71866227,55967,-0.10952000319957733,-0.6984541416168213,0.6984812021255493,71866250
05-May-2020 17:03:12.638,0.11084194481372833,5989,71866227,55967,-0.10949485003948212,-0.6984589099884033,0.6984844207763672,71866251
05-May-2020 17:03:13.638,0.11081966757774353,5989,71866227,55967,-0.10946214199066162,-0.6984642744064331,0.6984877586364746,71866252
05-May-2020 17:03:14.638,0.11079338192939758,5989,71866227,55967,-0.10944804549217224,-0.6984654664993286,0.6984930038452148,71866253
05-May-2020 17:03:15.638,0.11076705157756805,5989,71866227,55967,-0.1094231903553009,-0.6984690427780151,0.6984972953796387,71866254
05-May-2020 17:03:16.638,0.11074985563755035,5989,71866227,55967,-0.10939539968967438,-0.6984738111495972,0.6984996795654297,71866255
05-May-2020 17:03:17.638,0.11072151362895966,5989,71866227,55967,-0.10937130451202393,-0.6984778642654419,0.6985042095184326,71866256
05-May-2020 17:03:18.638,0.11069031059741974,5989,71866227,55967,-0.10934892296791077,-0.6984803676605225,0.6985100507736206,71866257
05-May-2020 17:03:19.638,0.11066524684429169,5989,71866227,55967,-0.10931327939033508,-0.6984862089157104,0.6985137462615967,71866258
05-May-2020 17:03:20.638,0.11063753068447113,5989,71866259,55967,-0.10928580164909363,-0.698488712310791,0.6985201835632324,71866259
05-May-2020 17:03:21.638,0.1106109768152237,5989,71866259,55967,-0.10926611721515656,-0.6984915733337402,0.6985241174697876,71866260
05-May-2020 17:03:22.638,0.11059172451496124,5989,71866259,55967,-0.10923558473587036,-0.6984990835189819,0.6985244750976562,71866261
05-May-2020 17:03:23.638,0.11056643724441528,5989,71866259,55967,-0.10921038687229156,-0.6985040903091431,0.698527455329895,71866262
05-May-2020 17:03:24.638,0.11053641140460968,5989,71866259,55967,-0.10919398069381714,-0.6985046863555908,0.6985342502593994,71866263
05-May-2020 17:03:25.638,0.11051559448242188,5989,71866259,55967,-0.10916405916213989,-0.6985094547271729,0.6985372304916382,71866264
05-May-2020 17:03:26.638,0.11048996448516846,6021,71866259,55967,-0.10913623869419098,-0.6985149383544922,0.698540449142456,71866265
05-May-2020 17:03:27.638,0.1104586124420166,6021,71866259,55967,-0.10911878943443298,-0.6985142230987549,0.6985485553741455,71866266
05-May-2020 17:03:28.638,0.1104355901479721,6021,71866259,55967,-0.1090882420539856,-0.6985198259353638,0.6985514163970947,71866267
05-May-2020 17:03:29.638,0.11041420698165894,6021,71866259,55967,-0.10905739665031433,-0.6985280513763428,0.6985514163970947,71866268
05-May-2020 17:03:30.638,0.11038129031658173,6021,71866259,55967,-0.10903584957122803,-0.6985301971435547,0.69855797290802,71866269
05-May-2020 17:03:31.638,0.11035692691802979,6021,71866259,55967,-0.10900896787643433,-0.698532223701477,0.6985639333724976,71866270
05-May-2020 17:03:32.638,0.11034026741981506,6021,71866259,55967,-0.10897959768772125,-0.6985385417938232,0.6985647678375244,71866271
05-May-2020 17:03:33.638,0.11031605303287506,6021,71866259,55967,-0.10896076261997223,-0.6985390186309814,0.6985712051391602,71866272
05-May-2020 17:03:34.638,0.11028367280960083,6021,71866259,55967,-0.10893833637237549,-0.6985440254211426,0.6985746622085571,71866273
05-May-2020 17:03:35.638,0.11026428639888763,6021,71866259,55967,-0.10890831053256989,-0.6985487937927246,0.6985777616500854,71866274
05-May-2020 17:03:36.638,0.11023753881454468,6021,71866259,55967,-0.10888241231441498,-0.6985520124435425,0.6985828876495361,71866275
05-May-2020 17:03:37.638,0.11021068692207336,6021,71866259,55967,-0.10886681079864502,-0.698552131652832,0.6985892057418823,71866276
05-May-2020 17:03:38.638,0.11018718779087067,6021,71866259,55967,-0.10883459448814392,-0.6985597610473633,0.6985903978347778,71866277
05-May-2020 17:03:39.638,0.11015976965427399,6021,71866259,55967,-0.10880549252033234,-0.6985665559768677,0.6985924243927002,71866278
05-May-2020 17:03:40.638,0.11012890934944153,6021,71866259,55967,-0.10878494381904602,-0.698569655418396,0.6985975503921509,71866279
05-May-2020 17:03:41.638,0.11010842025279999,6021,71866259,55967,-0.10875560343265533,-0.6985745429992676,0.6986002922058105,71866280
05-May-2020 17:03:42.638,0.11008228361606598,6021,71866259,55967,-0.10872459411621094,-0.6985795497894287,0.6986043453216553,71866281
05-May-2020 17:03:43.638,0.11005610227584839,6021,71866259,55967,-0.10870781540870667,-0.6985775232315063,0.6986130475997925,71866282
05-May-2020 17:03:44.638,0.110031858086586,6021,71866259,55967,-0.10867758095264435,-0.698582649230957,0.6986162662506104,71866283
05-May-2020 17:03:45.638,0.11000828444957733,6021,71866259,55967,-0.10864976048469543,-0.6985899209976196,0.6986169815063477,71866284
05-May-2020 17:03:46.638,0.10998430848121643,6021,71866259,55967,-0.10863490402698517,-0.6985892057418823,0.6986238956451416,71866285
05-May-2020 17:03:47.638,0.1099565178155899,6021,71866259,55967,-0.1086045503616333,-0.6985968351364136,0.6986254453659058,71866286
05-May-2020 17:03:48.638,0.1099383533000946,6021,71866259,55967,-0.1085798442363739,-0.698599100112915,0.69862961769104,71866287
05-May-2020 17:03:49.638,0.10990454256534576,6021,71866259,55967,-0.10855548083782196,-0.6986066102981567,0.6986315250396729,71866288
05-May-2020 17:03:50.638,0.10987360775470734,6021,71866259,55967,-0.10853207111358643,-0.698607325553894,0.6986391544342041,71866289
05-May-2020 17:03:51.638,0.10985557734966278,6021,71866259,55967,-0.10850001871585846,-0.6986130475997925,0.698641300201416,71866290
05-May-2020 17:03:52.638,0.10982665419578552,6021,71866291,55967,-0.10847142338752747,-0.698617696762085,0.6986455917358398,71866291
05-May-2020 17:03:53.638,0.10980294644832611,6021,71866291,55967,-0.10845610499382019,-0.6986179351806641,0.6986514329910278,71866292
05-May-2020 17:03:54.638,0.10977864265441895,6021,71866291,55967,-0.10842692852020264,-0.6986216306686401,0.6986563205718994,71866293
05-May-2020 17:03:55.638,0.10975627601146698,6021,71866291,55967,-0.1084052324295044,-0.6986244916915894,0.6986602544784546,71866294
05-May-2020 17:03:56.638,0.1097259670495987,6021,71866291,55967,-0.10837653279304504,-0.6986278295516968,0.6986662149429321,71866295
05-May-2020 17:03:57.638,0.10969749093055725,6021,71866291,55967,-0.10834775865077972,-0.6986346244812012,0.6986682415008545,71866296
05-May-2020 17:03:58.638,0.1096736490726471,6053,71866291,55967,-0.10832242667675018,-0.6986390352249146,0.6986716985702515,71866297
05-May-2020 17:03:59.638,0.1096477061510086,6053,71866291,55967,-0.10829885303974152,-0.6986440420150757,0.6986743211746216,71866298
05-May-2020 17:04:00.638,0.10962271690368652,6053,71866291,55967,-0.1082741767168045,-0.6986474990844727,0.6986786127090454,71866299
05-May-2020 17:04:01.638,0.10959751904010773,6053,71866291,55967,-0.10824471712112427,-0.6986503601074219,0.6986840963363647,71866300
05-May-2020 17:04:02.638,0.1095728874206543,6053,71866291,55967,-0.10822506248950958,-0.6986538171768188,0.6986879110336304,71866301
05-May-2020 17:04:03.638,0.10955007374286652,6053,71866291,55967,-0.10819678008556366,-0.6986581087112427,0.6986912488937378,71866302
05-May-2020 17:04:04.638,0.1095200777053833,6053,71866291,55967,-0.1081707775592804,-0.6986624002456665,0.6986957788467407,71866303
05-May-2020 17:04:05.638,0.1094919890165329,6053,71866291,55967,-0.10814288258552551,-0.6986662149429321,0.6987005472183228,71866304
05-May-2020 17:04:06.638,0.10947249829769135,6053,71866291,55967,-0.10812324285507202,-0.698667049407959,0.6987059116363525,71866305
05-May-2020 17:04:07.638,0.10944823920726776,6053,71866291,55967,-0.10809853672981262,-0.6986699104309082,0.6987106800079346,71866306
05-May-2020 17:04:08.638,0.10942499339580536,6053,71866291,55967,-0.10807546973228455,-0.6986747980117798,0.6987133026123047,71866307
05-May-2020 17:04:09.638,0.10939504206180573,6053,71866291,55967,-0.10804407298564911,-0.6986806392669678,0.6987168788909912,71866308
05-May-2020 17:04:10.638,0.10937128961086273,6053,71866291,55967,-0.10801880061626434,-0.6986860036849976,0.698718786239624,71866309
05-May-2020 17:04:11.638,0.10934282839298248,6053,71866291,55967,-0.10799187421798706,-0.6986896991729736,0.6987237930297852,71866310
05-May-2020 17:04:12.638,0.10931472480297089,6053,71866291,55967,-0.10796390473842621,-0.6986931562423706,0.6987291574478149,71866311
05-May-2020 17:04:13.638,0.1092928946018219,6053,71866291,55967,-0.1079416275024414,-0.698693037033081,0.6987360715866089,71866312
05-May-2020 17:04:14.638,0.10926543176174164,6053,71866291,55967,-0.10791629552841187,-0.6987007856369019,0.6987365484237671,71866313
05-May-2020 17:04:15.638,0.10924139618873596,6053,71866291,55967,-0.1078898012638092,-0.6987066268920898,0.6987385749816895,71866314
05-May-2020 17:04:16.638,0.10921584069728851,6053,71866291,55967,-0.10786554217338562,-0.6987088918685913,0.6987442970275879,71866315
05-May-2020 17:04:17.638,0.10919104516506195,6053,71866291,55967,-0.10784260928630829,-0.6987111568450928,0.698749303817749,71866316
05-May-2020 17:04:18.638,0.10916854441165924,6053,71866291,55967,-0.10781599581241608,-0.6987160444259644,0.6987521648406982,71866317
05-May-2020 17:04:19.638,0.10914243757724762,6053,71866291,55967,-0.10779179632663727,-0.6987224817276001,0.6987532377243042,71866318
05-May-2020 17:04:20.638,0.10911217331886292,6053,71866291,55967,-0.10776998102664948,-0.6987236738204956,0.6987601518630981,71866319
05-May-2020 17:04:21.638,0.10908760130405426,6053,71866291,55967,-0.10774233937263489,-0.6987278461456299,0.6987638473510742,71866320
05-May-2020 17:04:22.638,0.10906311869621277,6053,71866291,55967,-0.10771012306213379,-0.698732852935791,0.6987676620483398,71866321
05-May-2020 17:04:23.638,0.10903584957122803,6053,71866291,55967,-0.10768811404705048,-0.6987366676330566,0.6987718343734741,71866322
05-May-2020 17:04:24.638,0.1090141087770462,6053,71866323,55967,-0.10766236484050751,-0.698739767074585,0.6987760066986084,71866323
05-May-2020 17:04:25.638,0.10898824036121368,6053,71866323,55967,-0.10763269662857056,-0.6987437009811401,0.6987805366516113,71866324
05-May-2020 17:04:26.638,0.10896076261997223,6053,71866323,55967,-0.1076103150844574,-0.6987494230270386,0.6987824440002441,71866325
05-May-2020 17:04:27.638,0.10893693566322327,6053,71866323,55967,-0.10758931934833527,-0.6987497806549072,0.698789119720459,71866326
05-May-2020 17:04:28.638,0.10891042649745941,6053,71866323,55967,-0.10755617916584015,-0.698756217956543,0.6987922191619873,71866327
05-May-2020 17:04:29.638,0.10888805985450745,6053,71866323,55967,-0.10753662884235382,-0.6987602710723877,0.6987944841384888,71866328
05-May-2020 17:04:30.638,0.10886374115943909,6085,71866323,55967,-0.1075175553560257,-0.698760986328125,0.6988004446029663,71866329
05-May-2020 17:04:31.638,0.10883735120296478,6085,71866323,55967,-0.10748700797557831,-0.6987698078155518,0.6988006830215454,71866330
05-May-2020 17:04:32.638,0.1088162511587143,6085,71866323,55967,-0.1074630469083786,-0.6987713575363159,0.6988059282302856,71866331
05-May-2020 17:04:33.638,0.10878925025463104,6085,71866323,55967,-0.1074395626783371,-0.6987701654434204,0.698814868927002,71866332
05-May-2020 17:04:34.638,0.10876528918743134,6085,71866323,55967,-0.10740979015827179,-0.6987767219543457,0.6988166570663452,71866333
05-May-2020 17:04:35.638,0.10873571038246155,6085,71866323,55967,-0.10738314688205719,-0.6987824440002441,0.6988197565078735,71866334
05-May-2020 17:04:36.638,0.10871045291423798,6085,71866323,55967,-0.10735966265201569,-0.698784351348877,0.6988253593444824,71866335
05-May-2020 17:04:37.638,0.10868050158023834,6085,71866323,55967,-0.10732407867908478,-0.6987936496734619,0.6988263130187988,71866336
05-May-2020 17:04:38.638,0.10866034030914307,6085,71866323,55967,-0.10730588436126709,-0.6987948417663574,0.6988309621810913,71866337
05-May-2020 17:04:39.638,0.1086319088935852,6085,71866323,55967,-0.10728180408477783,-0.6988005638122559,0.6988334655761719,71866338
05-May-2020 17:04:40.638,0.10860872268676758,6085,71866323,55967,-0.10725387930870056,-0.6988030672073364,0.6988385915756226,71866339
05-May-2020 17:04:41.638,0.10858549177646637,6085,71866323,55967,-0.10722994804382324,-0.6988072395324707,0.69884192943573,71866340
05-May-2020 17:04:42.638,0.10855528712272644,6085,71866323,55967,-0.10720516741275787,-0.6988129615783691,0.6988444328308105,71866341
05-May-2020 17:04:43.638,0.10853055119514465,6085,71866323,55967,-0.10717932879924774,-0.6988146305084229,0.6988506317138672,71866342
05-May-2020 17:04:44.638,0.10850502550601959,6085,71866323,55967,-0.10715028643608093,-0.6988177299499512,0.6988561153411865,71866343
05-May-2020 17:04:45.638,0.10847915709018707,6085,71866323,55967,-0.10712099075317383,-0.6988257169723511,0.6988567113876343,71866344
05-May-2020 17:04:46.638,0.10845454037189484,6085,71866323,55967,-0.10710218548774719,-0.6988255977630615,0.6988635063171387,71866345
05-May-2020 17:04:47.638,0.10842667520046234,6085,71866323,55967,-0.10706916451454163,-0.6988335847854614,0.6988645792007446,71866346
05-May-2020 17:04:48.638,0.10840390622615814,6085,71866323,55967,-0.10704922676086426,-0.6988370418548584,0.6988680362701416,71866347
05-May-2020 17:04:49.638,0.10837720334529877,6085,71866323,55967,-0.10702283680438995,-0.6988401412963867,0.6988731622695923,71866348
05-May-2020 17:04:50.638,0.10835215449333191,6085,71866323,55967,-0.1069977730512619,-0.698844313621521,0.6988763809204102,71866349
05-May-2020 17:04:51.638,0.1083279699087143,6085,71866323,55967,-0.10697564482688904,-0.6988478899002075,0.6988800764083862,71866350
05-May-2020 17:04:52.638,0.10829813778400421,6085,71866323,55967,-0.10694622993469238,-0.6988506317138672,0.698886513710022,71866351
05-May-2020 17:04:53.638,0.10827827453613281,6085,71866323,55967,-0.10692261159420013,-0.6988546848297119,0.698888897895813,71866352
05-May-2020 17:04:54.638,0.10824950039386749,6085,71866323,55967,-0.10689625144004822,-0.6988606452941895,0.6988915205001831,71866353
05-May-2020 17:04:55.638,0.1082267314195633,6085,71866323,55967,-0.1068701297044754,-0.69886314868927,0.6988966464996338,71866354
05-May-2020 17:04:56.638,0.1082003265619278,6085,71866355,55967,-0.10684019327163696,-0.698867678642273,0.6989008188247681,71866355
05-May-2020 17:04:57.638,0.10817261040210724,6085,71866355,55967,-0.10681717097759247,-0.6988728046417236,0.6989034414291382,71866356
05-May-2020 17:04:58.638,0.10814736783504486,6085,71866355,55967,-0.10679249465465546,-0.6988774538040161,0.6989063024520874,71866357
05-May-2020 17:04:59.638,0.10812199115753174,6085,71866355,55967,-0.10676507651805878,-0.6988799571990967,0.6989120244979858,71866358
05-May-2020 17:05:00.638,0.10809965431690216,6085,71866355,55967,-0.10674262046813965,-0.6988835334777832,0.6989156007766724,71866359
05-May-2020 17:05:01.638,0.1080743670463562,6085,71866355,55967,-0.1067194789648056,-0.6988862752914429,0.6989202499389648,71866360
05-May-2020 17:05:02.638,0.10804595053195953,6117,71866355,55967,-0.10669106245040894,-0.6988927125930786,0.6989226341247559,71866361
05-May-2020 17:05:03.638,0.10802167654037476,6117,71866355,55967,-0.1066650003194809,-0.6988955736160278,0.6989275217056274,71866362
05-May-2020 17:05:04.638,0.107998788356781,6117,71866355,55967,-0.10664457082748413,-0.6988966464996338,0.6989327669143677,71866363
05-May-2020 17:05:05.638,0.1079702228307724,6117,71866355,55967,-0.10661257803440094,-0.6989045143127441,0.6989343166351318,71866364
05-May-2020 17:05:06.638,0.10794161260128021,6117,71866355,55967,-0.10658663511276245,-0.698908805847168,0.6989384889602661,71866365
05-May-2020 17:05:07.638,0.10791431367397308,6117,71866355,55967,-0.10655945539474487,-0.6989121437072754,0.6989433765411377,71866366
05-May-2020 17:05:08.638,0.1078948825597763,6117,71866355,55967,-0.10653369128704071,-0.6989152431488037,0.6989473104476929,71866367
05-May-2020 17:05:09.638,0.10786795616149902,6117,71866355,55967,-0.10651133954524994,-0.6989212036132812,0.6989487409591675,71866368
05-May-2020 17:05:10.638,0.10784223675727844,6117,71866355,55967,-0.10648830235004425,-0.6989247798919678,0.6989529132843018,71866369
05-May-2020 17:05:11.638,0.10781808197498322,6117,71866355,55967,-0.10646051168441772,-0.6989275217056274,0.6989578008651733,71866370
05-May-2020 17:05:12.638,0.1077929139137268,6117,71866355,55967,-0.1064363420009613,-0.6989295482635498,0.6989634037017822,71866371
05-May-2020 17:05:13.638,0.10776740312576294,6117,71866355,55967,-0.10641343891620636,-0.6989361047744751,0.6989643573760986,71866372
05-May-2020 17:05:14.638,0.10774526000022888,6117,71866355,55967,-0.10639020800590515,-0.6989364624023438,0.6989707946777344,71866373
05-May-2020 17:05:15.638,0.10772033035755157,6117,71866355,55967,-0.10636366903781891,-0.698940634727478,0.6989747285842896,71866374
05-May-2020 17:05:16.638,0.10769286751747131,6117,71866355,55967,-0.10633990168571472,-0.698944091796875,0.6989791393280029,71866375
05-May-2020 17:05:17.638,0.10766629874706268,6117,71866355,55967,-0.10630841553211212,-0.6989500522613525,0.6989821195602417,71866376
05-May-2020 17:05:18.638,0.10764025151729584,6117,71866355,55967,-0.1062769889831543,-0.6989562511444092,0.6989846229553223,71866377
05-May-2020 17:05:19.638,0.10761584341526031,6117,71866355,55967,-0.10626053810119629,-0.6989554166793823,0.6989917755126953,71866378
05-May-2020 17:05:20.638,0.10758836567401886,6117,71866355,55967,-0.10623036324977875,-0.6989656686782837,0.6989904642105103,71866379
05-May-2020 17:05:21.638,0.10756368935108185,6117,71866355,55967,-0.10620523989200592,-0.6989718675613403,0.6989916563034058,71866380
05-May-2020 17:05:22.638,0.10753346979618073,6117,71866355,55967,-0.10617907345294952,-0.698973536491394,0.6989986896514893,71866381
05-May-2020 17:05:23.638,0.10751062631607056,6117,71866355,55967,-0.10616198182106018,-0.6989705562591553,0.6990077495574951,71866382
05-May-2020 17:05:24.638,0.10748754441738129,6117,71866355,55967,-0.10613404214382172,-0.6989778280258179,0.6990079879760742,71866383
05-May-2020 17:05:25.638,0.10746045410633087,6117,71866355,55967,-0.10610723495483398,-0.6989825963973999,0.6990118026733398,71866384
05-May-2020 17:05:26.638,0.10743372142314911,6117,71866355,55967,-0.1060812771320343,-0.698986291885376,0.6990158557891846,71866385
05-May-2020 17:05:27.638,0.1074095368385315,6117,71866355,55967,-0.10605201125144958,-0.6989903450012207,0.6990200281143188,71866386
05-May-2020 17:05:28.638,0.10738734900951385,6117,71866387,55961,-0.10602833330631256,-0.6989967823028564,0.699020504951477,71866387
05-May-2020 17:05:29.638,0.10735981166362762,6117,71866387,55961,-0.10601069033145905,-0.6989986896514893,0.6990255117416382,71866388
05-May-2020 17:05:30.638,0.10733000934123993,6117,71866387,55961,-0.10597851872444153,-0.6990032196044922,0.6990305185317993,71866389
05-May-2020 17:05:31.638,0.1073082685470581,6117,71866387,55961,-0.10595035552978516,-0.6990087032318115,0.6990326642990112,71866390
05-May-2020 17:05:32.638,0.10727691650390625,6117,71866387,55961,-0.10592633485794067,-0.6990139484405518,0.6990358829498291,71866391
05-May-2020 17:05:33.638,0.10725454986095428,6117,71866387,55961,-0.10589919984340668,-0.6990184783935547,0.6990387439727783,71866392
05-May-2020 17:05:34.638,0.10723710060119629,6149,71866387,55961,-0.10587343573570251,-0.6990209817886353,0.6990430355072021,71866393
05-May-2020 17:05:35.638,0.10720676183700562,6149,71866387,55961,-0.10584668815135956,-0.6990242004394531,0.6990485191345215,71866394
05-May-2020 17:05:36.638,0.10718229413032532,6149,71866387,55961,-0.10583220422267914,-0.69902503490448,0.6990535259246826,71866395
05-May-2020 17:05:37.639,0.10715432465076447,6149,71866387,55961,-0.1058015525341034,-0.6990299224853516,0.6990576982498169,71866396
05-May-2020 17:05:38.639,0.10713072121143341,6149,71866387,55961,-0.10577963292598724,-0.6990313529968262,0.6990633010864258,71866397
05-May-2020 17:05:39.639,0.10709969699382782,6149,71866387,55961,-0.10574834048748016,-0.6990396976470947,0.6990643739700317,71866398
05-May-2020 17:05:40.639,0.1070781797170639,6149,71866387,55961,-0.10571770370006561,-0.6990448236465454,0.6990671157836914,71866399
05-May-2020 17:05:41.639,0.10705007612705231,6149,71866387,55961,-0.10569262504577637,-0.6990498304367065,0.6990700960159302,71866400
05-May-2020 17:05:42.639,0.10702691972255707,6149,71866387,55961,-0.10567472875118256,-0.699049711227417,0.6990766525268555,71866401
05-May-2020 17:05:43.639,0.10700133442878723,6149,71866387,55961,-0.10564997792243958,-0.6990553140640259,0.6990785598754883,71866402
05-May-2020 17:05:44.639,0.10697954893112183,6149,71866387,55961,-0.10562227666378021,-0.699063777923584,0.6990776062011719,71866403
05-May-2020 17:05:45.639,0.10694807767868042,6149,71866387,55961,-0.10560038685798645,-0.6990633010864258,0.6990864276885986,71866404
05-May-2020 17:05:46.639,0.10692377388477325,6149,71866387,55961,-0.10556857287883759,-0.6990674734115601,0.699090838432312,71866405
05-May-2020 17:05:47.639,0.10690191388130188,6149,71866387,55961,-0.10554353892803192,-0.6990693807601929,0.6990960836410522,71866406
05-May-2020 17:05:48.639,0.10687248408794403,6149,71866387,55961,-0.10551328957080841,-0.6990777254104614,0.6990964412689209,71866407
05-May-2020 17:05:49.639,0.10684368014335632,6149,71866387,55961,-0.10548566281795502,-0.6990808248519897,0.6991021633148193,71866408
05-May-2020 17:05:50.639,0.10682378709316254,6149,71866387,55961,-0.10546362400054932,-0.6990828514099121,0.6991062164306641,71866409
05-May-2020 17:05:51.639,0.10679534077644348,6149,71866387,55961,-0.10543730854988098,-0.6990878582000732,0.699109673500061,71866410
05-May-2020 17:05:52.639,0.10676707327365875,6149,71866387,55961,-0.1054145097732544,-0.6990922689437866,0.6991128921508789,71866411
05-May-2020 17:05:53.639,0.10674422979354858,6149,71866387,55961,-0.1053849309682846,-0.699097752571106,0.6991153955459595,71866412
05-May-2020 17:05:54.639,0.1067192405462265,6149,71866387,55961,-0.10536268353462219,-0.6991012096405029,0.6991192102432251,71866413
05-May-2020 17:05:55.639,0.10669013857841492,6149,71866387,55961,-0.1053384393453598,-0.6991056203842163,0.6991230249404907,71866414
05-May-2020 17:05:56.639,0.10667073726654053,6149,71866387,55961,-0.10531860589981079,-0.6991089582443237,0.6991254091262817,71866415
05-May-2020 17:05:57.639,0.10663710534572601,6149,71866387,55961,-0.10528454184532166,-0.6991119384765625,0.6991328001022339,71866416
05-May-2020 17:05:58.639,0.106620192527771,6149,71866387,55961,-0.1052670031785965,-0.6991113424301147,0.6991387605667114,71866417
05-May-2020 17:05:59.639,0.10659396648406982,6149,71866387,55961,-0.1052350252866745,-0.6991195678710938,0.6991391181945801,71866418
05-May-2020 17:06:00.639,0.10656654834747314,6149,71866419,55967,-0.10520611703395844,-0.6991252899169922,0.6991419792175293,71866419
05-May-2020 17:06:01.639,0.10654179751873016,6149,71866419,55967,-0.10518379509449005,-0.699124813079834,0.6991497278213501,71866420
05-May-2020 17:06:02.639,0.1065124124288559,6149,71866419,55967,-0.10515391826629639,-0.6991288661956787,0.6991543769836426,71866421
05-May-2020 17:06:03.639,0.10649050772190094,6149,71866419,55967,-0.10513657331466675,-0.6991338729858398,0.6991558074951172,71866422
05-May-2020 17:06:04.639,0.10646626353263855,6149,71866419,55967,-0.10511071979999542,-0.6991397142410278,0.6991575956344604,71866423
05-May-2020 17:06:05.639,0.10644263029098511,6149,71866419,55967,-0.1050805151462555,-0.699142575263977,0.699162483215332,71866424
05-May-2020 17:06:06.639,0.10641641914844513,6181,71866419,55967,-0.1050586998462677,-0.6991456747055054,0.6991667747497559,71866425
05-May-2020 17:06:07.639,0.10638819634914398,6181,71866419,55967,-0.10503607988357544,-0.6991502046585083,0.6991697549819946,71866426
05-May-2020 17:06:08.639,0.10636071860790253,6181,71866419,55967,-0.10500861704349518,-0.699156641960144,0.6991719007492065,71866427
05-May-2020 17:06:09.639,0.1063375473022461,6181,71866419,55967,-0.10498310625553131,-0.6991583108901978,0.6991773843765259,71866428
05-May-2020 17:06:10.639,0.10631339251995087,6181,71866419,55967,-0.10495962202548981,-0.6991603374481201,0.6991827487945557,71866429
05-May-2020 17:06:11.639,0.10628361999988556,6181,71866419,55967,-0.1049269586801529,-0.69916832447052,0.6991840600967407,71866430
05-May-2020 17:06:12.639,0.10625986754894257,6181,71866419,55967,-0.10490551590919495,-0.6991719007492065,0.6991870403289795,71866431
05-May-2020 17:06:13.639,0.10623754560947418,6181,71866419,55967,-0.10487666726112366,-0.6991719007492065,0.6991950273513794,71866432
05-May-2020 17:06:14.639,0.10620832443237305,6181,71866419,55967,-0.10485139489173889,-0.6991769075393677,0.6991982460021973,71866433
05-May-2020 17:06:15.639,0.10618323087692261,6181,71866419,55967,-0.10482494533061981,-0.6991840600967407,0.6991987228393555,71866434
05-May-2020 17:06:16.639,0.10615874826908112,6181,71866419,55967,-0.10480229556560516,-0.6991865634918213,0.6992034912109375,71866435
05-May-2020 17:06:17.639,0.10613372921943665,6181,71866419,55967,-0.10477800667285919,-0.6991883516311646,0.6992093324661255,71866436
05-May-2020 17:06:18.639,0.10610562562942505,6181,71866419,55967,-0.10475103557109833,-0.6991932392120361,0.6992125511169434,71866437
05-May-2020 17:06:19.639,0.10608041286468506,6181,71866419,55967,-0.10472521185874939,-0.6991984844207764,0.6992149353027344,71866438
05-May-2020 17:06:20.639,0.10605700314044952,6181,71866419,55967,-0.10469919443130493,-0.6992019414901733,0.6992191076278687,71866439
05-May-2020 17:06:21.639,0.10603468120098114,6181,71866419,55967,-0.10467551648616791,-0.6992039680480957,0.699223518371582,71866440
05-May-2020 17:06:22.639,0.10600851476192474,6181,71866419,55967,-0.10465061664581299,-0.6992099285125732,0.6992253065109253,71866441
05-May-2020 17:06:23.639,0.1059846431016922,6181,71866419,55967,-0.10462963581085205,-0.6992154121398926,0.6992268562316895,71866442
05-May-2020 17:06:24.639,0.10596096515655518,6181,71866419,55967,-0.1046089231967926,-0.6992148160934448,0.6992342472076416,71866443
05-May-2020 17:06:25.639,0.10593476891517639,6181,71866419,55967,-0.10458210110664368,-0.6992161273956299,0.6992406845092773,71866444
05-May-2020 17:06:26.639,0.10590760409832001,6181,71866419,55967,-0.10455651581287384,-0.6992206573486328,0.6992440223693848,71866445
05-May-2020 17:06:27.639,0.10588051378726959,6181,71866419,55967,-0.10452970862388611,-0.6992266178131104,0.6992464065551758,71866446
05-May-2020 17:06:28.639,0.10585533082485199,6181,71866419,55967,-0.10450389981269836,-0.699226975440979,0.6992535591125488,71866447
05-May-2020 17:06:29.639,0.10582959651947021,6181,71866419,55967,-0.10448108613491058,-0.6992292404174805,0.6992584466934204,71866448
05-May-2020 17:06:30.639,0.10580338537693024,6181,71866419,55967,-0.10444502532482147,-0.6992398500442505,0.6992573738098145,71866449
05-May-2020 17:06:31.639,0.10577087104320526,6181,71866419,55967,-0.10441915690898895,-0.6992441415786743,0.6992617845535278,71866450
05-May-2020 17:06:32.639,0.10575006902217865,6181,71866451,55967,-0.1043982207775116,-0.6992459297180176,0.6992664337158203,71866451
05-May-2020 17:06:33.639,0.10572673380374908,6181,71866451,55967,-0.10436779260635376,-0.6992518901824951,0.6992684602737427,71866452
05-May-2020 17:06:34.639,0.10569979250431061,6181,71866451,55967,-0.1043471246957779,-0.6992573738098145,0.6992700099945068,71866453
05-May-2020 17:06:35.639,0.10567924380302429,6181,71866451,55967,-0.10432387888431549,-0.6992614269256592,0.699272632598877,71866454
05-May-2020 17:06:36.639,0.10565607249736786,6181,71866451,55967,-0.1043083667755127,-0.6992602348327637,0.69927978515625,71866455
05-May-2020 17:06:37.639,0.10563178360462189,6181,71866451,55967,-0.10426774621009827,-0.6992661952972412,0.6992834806442261,71866456
05-May-2020 17:06:38.639,0.10560330748558044,6213,71866451,55967,-0.10424412786960602,-0.6992707252502441,0.6992868185043335,71866457
05-May-2020 17:06:39.639,0.10557426512241364,6213,71866451,55967,-0.10421866178512573,-0.699272871017456,0.6992928981781006,71866458
05-May-2020 17:06:40.639,0.10555063188076019,6213,71866451,55967,-0.10419246554374695,-0.6992747783660889,0.6992983818054199,71866459
05-May-2020 17:06:41.639,0.10552157461643219,6213,71866451,55967,-0.10416525602340698,-0.6992793083190918,0.6993023157119751,71866460
05-May-2020 17:06:42.639,0.10549341142177582,6213,71866451,55967,-0.10414005815982819,-0.6992874145507812,0.6993021965026855,71866461
05-May-2020 17:06:43.639,0.10546524822711945,6213,71866451,55967,-0.10411462187767029,-0.6992918252944946,0.6993058919906616,71866462
05-May-2020 17:06:44.639,0.1054435670375824,6213,71866451,55967,-0.10408727824687958,-0.6992946863174438,0.6993104219436646,71866463
05-May-2020 17:06:45.639,0.10542245209217072,6213,71866451,55967,-0.10407344996929169,-0.6992954015731812,0.699315071105957,71866464
05-May-2020 17:06:46.639,0.10539768636226654,6213,71866451,55967,-0.1040492057800293,-0.6993032693862915,0.6993145942687988,71866465
05-May-2020 17:06:47.639,0.10536894202232361,6213,71866451,55967,-0.10401618480682373,-0.6993080377578735,0.6993190050125122,71866466
05-May-2020 17:06:48.639,0.10534556210041046,6213,71866451,55967,-0.10399164259433746,-0.6993081569671631,0.6993255615234375,71866467
05-May-2020 17:06:49.639,0.1053181141614914,6213,71866451,55967,-0.10396251082420349,-0.6993128061294556,0.6993298530578613,71866468
05-May-2020 17:06:50.639,0.10529696941375732,6213,71866451,55967,-0.10394357144832611,-0.6993135213851929,0.6993347406387329,71866469
05-May-2020 17:06:51.639,0.10527217388153076,6213,71866451,55967,-0.1039087325334549,-0.6993197202682495,0.6993376016616821,71866470
05-May-2020 17:06:52.639,0.10524693131446838,6213,71866451,55967,-0.103883758187294,-0.6993215084075928,0.6993434429168701,71866471
05-May-2020 17:06:53.639,0.10522286593914032,6213,71866451,55967,-0.10386806726455688,-0.6993248462677002,0.6993461847305298,71866472
05-May-2020 17:06:54.639,0.10519270598888397,6213,71866451,55967,-0.10384126007556915,-0.6993319988250732,0.6993473768234253,71866473
05-May-2020 17:06:55.639,0.10516893863677979,6213,71866451,55967,-0.10380890965461731,-0.6993367671966553,0.6993509531021118,71866474
05-May-2020 17:06:56.639,0.10514228045940399,6213,71866451,55967,-0.10378482937812805,-0.699339747428894,0.6993556022644043,71866475
05-May-2020 17:06:57.639,0.10511559247970581,6213,71866451,55967,-0.10376060009002686,-0.6993454694747925,0.6993576288223267,71866476
05-May-2020 17:06:58.639,0.10509338974952698,6213,71866451,55967,-0.10373453795909882,-0.6993503570556641,0.6993598937988281,71866477
05-May-2020 17:06:59.639,0.1050652414560318,6213,71866451,55967,-0.10370834171772003,-0.6993505954742432,0.6993677616119385,71866478
05-May-2020 17:07:00.639,0.10504184663295746,6213,71866451,55967,-0.10368338227272034,-0.6993526220321655,0.6993728876113892,71866479
05-May-2020 17:07:01.639,0.10501207411289215,6213,71866451,55967,-0.10365621745586395,-0.6993602514266968,0.6993738412857056,71866480
05-May-2020 17:07:02.639,0.10498775541782379,6213,71866451,55967,-0.10363416373729706,-0.6993635892868042,0.6993774175643921,71866481
05-May-2020 17:07:03.639,0.10495835542678833,6213,71866451,55967,-0.1036059707403183,-0.6993650197982788,0.699384331703186,71866482
05-May-2020 17:07:04.639,0.1049366146326065,6213,71866483,55967,-0.10358187556266785,-0.699367880821228,0.6993882656097412,71866483
05-May-2020 17:07:05.639,0.1049119085073471,6213,71866483,55967,-0.10356397926807404,-0.6993706226348877,0.6993919610977173,71866484
05-May-2020 17:07:06.639,0.10488538444042206,6213,71866483,55967,-0.1035371720790863,-0.699376106262207,0.6993945837020874,71866485
05-May-2020 17:07:07.639,0.10486239194869995,6213,71866483,55967,-0.10350567102432251,-0.6993813514709473,0.6993974447250366,71866486
05-May-2020 17:07:08.639,0.10483783483505249,6213,71866483,55967,-0.10348142683506012,-0.6993842124938965,0.6994017362594604,71866487
05-May-2020 17:07:09.639,0.10480774939060211,6213,71866483,55967,-0.10345648229122162,-0.69939124584198,0.699402928352356,71866488
05-May-2020 17:07:10.639,0.1047811508178711,6245,71866483,55967,-0.10342715680599213,-0.6993952989578247,0.6994074583053589,71866489
05-May-2020 17:07:11.639,0.10475997626781464,6245,71866483,55967,-0.1034003496170044,-0.699394941329956,0.6994144916534424,71866490
05-May-2020 17:07:12.639,0.10473363101482391,6245,71866483,55967,-0.10337913036346436,-0.6993988752365112,0.6994177103042603,71866491
05-May-2020 17:07:13.639,0.1047084778547287,6245,71866483,55967,-0.10336026549339294,-0.6994041204452515,0.6994192600250244,71866492
05-May-2020 17:07:14.639,0.10467937588691711,6245,71866483,55967,-0.10333120822906494,-0.6994074583053589,0.6994243860244751,71866493
05-May-2020 17:07:15.639,0.10465654730796814,6245,71866483,55967,-0.10330536961555481,-0.6994067430496216,0.699432373046875,71866494
05-May-2020 17:07:16.639,0.10462938249111176,6245,71866483,55967,-0.10328002274036407,-0.6994125843048096,0.6994345188140869,71866495
05-May-2020 17:07:17.639,0.10460393130779266,6245,71866483,55967,-0.10325451195240021,-0.6994186639785767,0.6994360685348511,71866496
05-May-2020 17:07:18.639,0.10457585752010345,6245,71866483,55967,-0.10322138667106628,-0.6994231939315796,0.6994404792785645,71866497
05-May-2020 17:07:19.639,0.10454873740673065,6245,71866483,55967,-0.10320042073726654,-0.6994239091873169,0.6994469165802002,71866498
05-May-2020 17:07:20.639,0.10452541708946228,6245,71866483,55967,-0.10317279398441315,-0.6994298696517944,0.6994485855102539,71866499
05-May-2020 17:07:21.639,0.10450008511543274,6245,71866483,55967,-0.10314860939979553,-0.6994366645812988,0.6994489431381226,71866500
05-May-2020 17:07:22.639,0.1044725626707077,6245,71866483,55967,-0.10312141478061676,-0.6994389295578003,0.6994550228118896,71866501
05-May-2020 17:07:23.639,0.104451984167099,6245,71866483,55967,-0.10309748351573944,-0.6994407176971436,0.6994593143463135,71866502
05-May-2020 17:07:24.639,0.10442662239074707,6245,71866483,55967,-0.10306812822818756,-0.6994478702545166,0.6994607448577881,71866503
05-May-2020 17:07:25.639,0.10439792275428772,6245,71866483,55967,-0.10304433107376099,-0.6994527578353882,0.6994637250900269,71866504
05-May-2020 17:07:26.639,0.10437363386154175,6245,71866483,55967,-0.10302427411079407,-0.6994509696960449,0.6994719505310059,71866505
05-May-2020 17:07:27.639,0.1043475866317749,6245,71866483,55967,-0.10299308598041534,-0.6994562149047852,0.6994751691818237,71866506
05-May-2020 17:07:28.639,0.10432270169258118,6245,71866483,55967,-0.10297420620918274,-0.6994575262069702,0.699480414390564,71866507
05-May-2020 17:07:29.639,0.10429258644580841,6245,71866483,55967,-0.10294005274772644,-0.6994656324386597,0.6994818449020386,71866508
05-May-2020 17:07:30.639,0.10426940023899078,6245,71866483,55967,-0.10290800034999847,-0.6994682550430298,0.6994874477386475,71866509
05-May-2020 17:07:31.639,0.10424330830574036,6245,71866483,55967,-0.10288655757904053,-0.699472188949585,0.6994901895523071,71866510
05-May-2020 17:07:32.639,0.10421805083751678,6245,71866483,55967,-0.10286767780780792,-0.6994788646697998,0.6994901895523071,71866511
05-May-2020 17:07:33.639,0.10419231653213501,6245,71866483,55967,-0.10284622013568878,-0.6994791030883789,0.699496865272522,71866512
05-May-2020 17:07:34.639,0.1041654497385025,6245,71866483,55967,-0.10281385481357574,-0.6994842290878296,0.6995006799697876,71866513
05-May-2020 17:07:35.639,0.10414455831050873,6245,71866483,55967,-0.102800652384758,-0.6994837522506714,0.6995062828063965,71866514
05-May-2020 17:07:36.639,0.10411784052848816,6245,71866515,55967,-0.10277284681797028,-0.6994901895523071,0.6995077133178711,71866515
05-May-2020 17:07:37.639,0.10409592092037201,6245,71866515,55967,-0.10274572670459747,-0.6994941234588623,0.6995111703872681,71866516
05-May-2020 17:07:38.639,0.10406912863254547,6245,71866515,55967,-0.102718785405159,-0.6994937658309937,0.6995195150375366,71866517
05-May-2020 17:07:39.639,0.10404437780380249,6245,71866515,55967,-0.10269354283809662,-0.699498176574707,0.6995223760604858,71866518
05-May-2020 17:07:40.639,0.10401754081249237,6245,71866515,55967,-0.10265719890594482,-0.6995095014572144,0.6995202302932739,71866519
05-May-2020 17:07:41.639,0.1039837896823883,6245,71866515,55967,-0.10263046622276306,-0.6995115280151367,0.6995272636413574,71866520
05-May-2020 17:07:42.639,0.10396301746368408,6277,71866515,55967,-0.1026073694229126,-0.69951331615448,0.6995320320129395,71866521
05-May-2020 17:07:43.639,0.10394227504730225,6277,71866515,55967,-0.10258284211158752,-0.6995195150375366,0.6995323896408081,71866522
05-May-2020 17:07:44.639,0.10390967130661011,6277,71866515,55967,-0.10255788266658783,-0.6995251178741455,0.6995353698730469,71866523
05-May-2020 17:07:45.639,0.1038854718208313,6277,71866515,55967,-0.10253258049488068,-0.6995290517807007,0.6995387077331543,71866524
05-May-2020 17:07:46.639,0.1038619726896286,6277,71866515,55967,-0.10250899195671082,-0.6995304822921753,0.6995444297790527,71866525
05-May-2020 17:07:47.639,0.10383470356464386,6277,71866515,55967,-0.10248103737831116,-0.6995350122451782,0.6995481252670288,71866526
05-May-2020 17:07:48.639,0.10381112992763519,6277,71866515,55967,-0.10245718061923981,-0.6995413303375244,0.6995483636856079,71866527
05-May-2020 17:07:49.639,0.103788822889328,6277,71866515,55967,-0.10243082046508789,-0.6995431184768677,0.6995537281036377,71866528
05-May-2020 17:07:50.639,0.1037585437297821,6277,71866515,55967,-0.10240152478218079,-0.6995455026626587,0.699560284614563,71866529
05-May-2020 17:07:51.639,0.10373622179031372,6277,71866515,55967,-0.10238119959831238,-0.699548602104187,0.6995635032653809,71866530
05-May-2020 17:07:52.639,0.10370978713035583,6277,71866515,55967,-0.10235743224620819,-0.6995563507080078,0.6995631456375122,71866531
05-May-2020 17:07:53.639,0.1036837100982666,6277,71866515,55967,-0.10232578217983246,-0.6995580196380615,0.6995700597763062,71866532
05-May-2020 17:07:54.639,0.10366082191467285,6277,71866515,55967,-0.10230688750743866,-0.6995565891265869,0.6995775699615479,71866533
05-May-2020 17:07:55.639,0.10363404452800751,6277,71866515,55967,-0.10227830708026886,-0.6995664834976196,0.6995759010314941,71866534
05-May-2020 17:07:56.639,0.10360662639141083,6277,71866515,55967,-0.10225380957126617,-0.699573278427124,0.699576735496521,71866535
05-May-2020 17:07:57.639,0.10357995331287384,6277,71866515,55967,-0.10222871601581573,-0.6995757818222046,0.6995818614959717,71866536
05-May-2020 17:07:58.639,0.10355520248413086,6277,71866515,55967,-0.10219989717006683,-0.6995782852172852,0.6995872259140015,71866537
05-May-2020 17:07:59.639,0.1035296618938446,6277,71866515,55967,-0.10217714309692383,-0.6995847225189209,0.6995879411697388,71866538
05-May-2020 17:08:00.639,0.10350354015827179,6277,71866515,55967,-0.10214723646640778,-0.6995879411697388,0.6995928287506104,71866539
05-May-2020 17:08:01.639,0.10348090529441833,6277,71866515,55967,-0.10212428867816925,-0.699589729309082,0.6995978355407715,71866540
05-May-2020 17:08:02.639,0.10346347093582153,6277,71866515,55967,-0.10209593176841736,-0.6995913982391357,0.6996030807495117,71866541
05-May-2020 17:08:03.639,0.1034349650144577,6277,71866515,55967,-0.10207130014896393,-0.6995965242385864,0.6996053457260132,71866542
05-May-2020 17:08:04.639,0.10340748727321625,6277,71866515,55967,-0.1020575612783432,-0.699597954750061,0.6996099948883057,71866543
05-May-2020 17:08:05.639,0.10338100790977478,6277,71866515,55967,-0.10202333331108093,-0.6996012926101685,0.699615478515625,71866544
05-May-2020 17:08:06.639,0.1033560037612915,6277,71866515,55967,-0.1020018607378006,-0.6996030807495117,0.6996207237243652,71866545
05-May-2020 17:08:07.639,0.1033281683921814,6277,71866515,55967,-0.1019728034734726,-0.6996132135391235,0.699618935585022,71866546
05-May-2020 17:08:08.639,0.10330124199390411,6277,71866547,55974,-0.10194467008113861,-0.6996177434921265,0.699622392654419,71866547
05-May-2020 17:08:09.639,0.10327929258346558,6277,71866547,55974,-0.10191850364208221,-0.6996198892593384,0.6996273994445801,71866548
05-May-2020 17:08:10.639,0.10325214266777039,6277,71866547,55974,-0.10189297795295715,-0.6996245384216309,0.699630618095398,71866549
05-May-2020 17:08:11.639,0.10322318971157074,6277,71866547,55974,-0.10186804831027985,-0.6996318101882935,0.6996313333511353,71866550
05-May-2020 17:08:12.639,0.10319812595844269,6277,71866547,55974,-0.10184243321418762,-0.6996324062347412,0.699637770652771,71866551
05-May-2020 17:08:13.639,0.1031760573387146,6277,71866547,55974,-0.10181888937950134,-0.6996337175369263,0.6996432542800903,71866552
05-May-2020 17:08:14.639,0.10315312445163727,6309,71866547,55974,-0.10179612040519714,-0.699639081954956,0.6996446847915649,71866553
05-May-2020 17:08:15.639,0.10312779247760773,6309,71866547,55974,-0.10177260637283325,-0.6996437311172485,0.6996471881866455,71866554
05-May-2020 17:08:16.639,0.10310234129428864,6309,71866547,55974,-0.10175175964832306,-0.6996434926986694,0.699654221534729,71866555
05-May-2020 17:08:17.639,0.10307823121547699,6309,71866547,55974,-0.1017160564661026,-0.6996463537216187,0.6996601819992065,71866556
05-May-2020 17:08:18.639,0.10305017232894897,6309,71866547,55974,-0.10169613361358643,-0.6996487379074097,0.6996645927429199,71866557
05-May-2020 17:08:19.639,0.10302139818668365,6309,71866547,55974,-0.10166609287261963,-0.6996575593948364,0.6996645927429199,71866558
05-May-2020 17:08:20.639,0.10299815237522125,6309,71866547,55974,-0.10164013504981995,-0.699661135673523,0.699668288230896,71866559
05-May-2020 17:08:21.639,0.10297013819217682,6309,71866547,55974,-0.10161638259887695,-0.699662446975708,0.6996740102767944,71866560
05-May-2020 17:08:22.639,0.10294093191623688,6309,71866547,55974,-0.10158833861351013,-0.6996700763702393,0.6996749639511108,71866561
05-May-2020 17:08:23.639,0.10292121767997742,6309,71866547,55974,-0.10156139731407166,-0.6996767520904541,0.6996752023696899,71866562
05-May-2020 17:08:24.639,0.10289593040943146,6309,71866547,55974,-0.10154043138027191,-0.6996735334396362,0.6996852159500122,71866563
05-May-2020 17:08:25.639,0.10287176072597504,6309,71866547,55974,-0.10151590406894684,-0.6996740102767944,0.699691891670227,71866564
05-May-2020 17:08:26.639,0.10285066068172455,6309,71866547,55974,-0.1014924943447113,-0.6996819972991943,0.6996903419494629,71866565
05-May-2020 17:08:27.639,0.1028248518705368,6309,71866547,55974,-0.10147155821323395,-0.6996848583221436,0.699694037437439,71866566
05-May-2020 17:08:28.639,0.10279223322868347,6309,71866547,55974,-0.10143941640853882,-0.6996880769729614,0.6997003555297852,71866567
05-May-2020 17:08:29.639,0.10276913642883301,6309,71866547,55974,-0.10140641033649445,-0.6996910572052002,0.6997057199478149,71866568
05-May-2020 17:08:30.639,0.10274545848369598,6309,71866547,55974,-0.1013837605714798,-0.6996985673904419,0.6997047662734985,71866569
05-May-2020 17:08:31.639,0.10271589457988739,6309,71866547,55974,-0.10136531293392181,-0.6997004747390747,0.6997101306915283,71866570
05-May-2020 17:08:32.639,0.10269103944301605,6309,71866547,55974,-0.10133670270442963,-0.6997028589248657,0.699715256690979,71866571
05-May-2020 17:08:33.639,0.102668896317482,6309,71866547,55974,-0.10130953788757324,-0.6997064352035522,0.6997191905975342,71866572
05-May-2020 17:08:34.639,0.10263784229755402,6309,71866547,55974,-0.10128292441368103,-0.6997131109237671,0.6997207403182983,71866573
05-May-2020 17:08:35.639,0.10261242091655731,6309,71866547,55974,-0.10125702619552612,-0.6997174024581909,0.6997239589691162,71866574
05-May-2020 17:08:36.639,0.10258987545967102,6309,71866547,55974,-0.10123051702976227,-0.6997193098068237,0.6997292041778564,71866575
05-May-2020 17:08:37.639,0.10256648063659668,6309,71866547,55974,-0.1012105643749237,-0.6997194290161133,0.6997354030609131,71866576
05-May-2020 17:08:38.639,0.10253596305847168,6309,71866547,55974,-0.10117839276790619,-0.6997296810150146,0.6997343301773071,71866577
05-May-2020 17:08:39.639,0.10251443088054657,6309,71866547,55974,-0.10115280747413635,-0.699734091758728,0.6997368335723877,71866578
05-May-2020 17:08:40.639,0.1024881899356842,6309,71866579,55967,-0.10112737119197845,-0.6997325420379639,0.6997460126876831,71866579
05-May-2020 17:08:41.639,0.10246501863002777,6309,71866579,55967,-0.1011044979095459,-0.6997376680374146,0.6997474431991577,71866580
05-May-2020 17:08:42.639,0.10243874788284302,6309,71866579,55967,-0.10107697546482086,-0.6997445821762085,0.6997483968734741,71866581
05-May-2020 17:08:43.639,0.10241235792636871,6309,71866579,55967,-0.10105593502521515,-0.6997443437576294,0.6997554302215576,71866582
05-May-2020 17:08:44.639,0.10238321125507355,6309,71866579,55967,-0.10102589428424835,-0.6997442245483398,0.6997641324996948,71866583
05-May-2020 17:08:45.639,0.10236695408821106,6309,71866579,55967,-0.10101033747196198,-0.6997476816177368,0.6997653245925903,71866584
05-May-2020 17:08:46.639,0.10234138369560242,6341,71866579,55967,-0.10098429024219513,-0.6997543573379517,0.6997662782669067,71866585
05-May-2020 17:08:47.639,0.10230910778045654,6341,71866579,55967,-0.10095818340778351,-0.6997582912445068,0.6997708082199097,71866586
05-May-2020 17:08:48.639,0.10228924453258514,6341,71866579,55967,-0.10093352198600769,-0.6997584104537964,0.6997772455215454,71866587
05-May-2020 17:08:49.639,0.10226240754127502,6341,71866579,55967,-0.10090073943138123,-0.6997683048248291,0.6997761726379395,71866588
05-May-2020 17:08:50.639,0.10223248600959778,6341,71866579,55967,-0.1008794903755188,-0.6997723579406738,0.6997795104980469,71866589
05-May-2020 17:08:51.639,0.10220493376255035,6341,71866579,55967,-0.10085190832614899,-0.6997745037078857,0.6997853517532349,71866590
05-May-2020 17:08:52.639,0.10218438506126404,6341,71866579,55967,-0.10082395374774933,-0.6997755765914917,0.6997908353805542,71866591
05-May-2020 17:08:53.639,0.10215726494789124,6341,71866579,55967,-0.10080192983150482,-0.6997804641723633,0.6997932195663452,71866592
05-May-2020 17:08:54.639,0.10213284194469452,6341,71866579,55967,-0.10078074038028717,-0.6997836828231812,0.6997966766357422,71866593
05-May-2020 17:08:55.639,0.10210934281349182,6341,71866579,55967,-0.10074885189533234,-0.6997874975204468,0.699800968170166,71866594
05-May-2020 17:08:56.639,0.10208645462989807,6341,71866579,55967,-0.10072307288646698,-0.6997890472412109,0.6998062133789062,71866595
05-May-2020 17:08:57.639,0.10205700993537903,6341,71866579,55967,-0.10069595277309418,-0.6997953653335571,0.6998083591461182,71866596
05-May-2020 17:08:58.639,0.1020267903804779,6341,71866579,55967,-0.10067051649093628,-0.6998012065887451,0.6998105049133301,71866597
05-May-2020 17:08:59.639,0.10200323164463043,6341,71866579,55967,-0.10064317286014557,-0.6998028755187988,0.6998163461685181,71866598
05-May-2020 17:09:00.639,0.10197894275188446,6341,71866579,55967,-0.10061848163604736,-0.699803352355957,0.6998227834701538,71866599
05-May-2020 17:09:01.639,0.1019556075334549,6341,71866579,55967,-0.1005949079990387,-0.6998101472854614,0.6998227834701538,71866600
05-May-2020 17:09:02.639,0.10193364322185516,6341,71866579,55967,-0.10057257115840912,-0.6998157501220703,0.6998237371444702,71866601
05-May-2020 17:09:03.639,0.10190366208553314,6341,71866579,55967,-0.10054624080657959,-0.6998152732849121,0.6998324394226074,71866602
05-May-2020 17:09:04.639,0.10188190639019012,6341,71866579,55967,-0.10051918029785156,-0.6998180150985718,0.6998368501663208,71866603
05-May-2020 17:09:05.639,0.10186022520065308,6341,71866579,55967,-0.10049612820148468,-0.6998218297958374,0.6998394727706909,71866604
05-May-2020 17:09:06.639,0.10182899236679077,6341,71866579,55967,-0.10047413408756256,-0.6998248100280762,0.6998438835144043,71866605
05-May-2020 17:09:07.639,0.10180298984050751,6341,71866579,55967,-0.10044442117214203,-0.6998245716094971,0.6998523473739624,71866606
05-May-2020 17:09:08.639,0.10177165269851685,6341,71866579,55967,-0.10040819644927979,-0.6998350620269775,0.6998515129089355,71866607
05-May-2020 17:09:09.639,0.10174714028835297,6341,71866579,55967,-0.10038626194000244,-0.6998419761657715,0.6998512744903564,71866608
05-May-2020 17:09:10.639,0.1017216145992279,6341,71866579,55967,-0.10036534070968628,-0.6998443603515625,0.6998555660247803,71866609
05-May-2020 17:09:11.639,0.10169646143913269,6341,71866579,55967,-0.1003364622592926,-0.6998450756072998,0.6998629570007324,71866610
05-May-2020 17:09:12.639,0.10167309641838074,6341,71866611,55961,-0.10031446814537048,-0.6998502016067505,0.6998639106750488,71866611
05-May-2020 17:09:13.639,0.10164879262447357,6341,71866611,55961,-0.10029016435146332,-0.6998552083969116,0.6998659372329712,71866612
05-May-2020 17:09:14.639,0.10162214934825897,6341,71866611,55961,-0.1002628356218338,-0.6998574733734131,0.6998715400695801,71866613
05-May-2020 17:09:15.639,0.10159839689731598,6341,71866611,55961,-0.10023592412471771,-0.699857234954834,0.6998790502548218,71866614
05-May-2020 17:09:16.639,0.10157236456871033,6341,71866611,55961,-0.10020935535430908,-0.6998616456985474,0.6998822689056396,71866615
05-May-2020 17:09:17.639,0.10154522955417633,6341,71866611,55961,-0.10018374025821686,-0.6998687982559204,0.6998828649520874,71866616
05-May-2020 17:09:18.639,0.10151952505111694,6373,71866611,55961,-0.10016120970249176,-0.6998721361160278,0.6998865604400635,71866617
05-May-2020 17:09:19.639,0.10149340331554413,6373,71866611,55961,-0.10012991726398468,-0.6998727321624756,0.6998940706253052,71866618
05-May-2020 17:09:20.639,0.10146796703338623,6373,71866611,55961,-0.10010570287704468,-0.6998770236968994,0.699897050857544,71866619
05-May-2020 17:09:21.639,0.10144096612930298,6373,71866611,55961,-0.10008139908313751,-0.6998845338821411,0.6998968124389648,71866620
05-May-2020 17:09:22.639,0.10141454637050629,6373,71866611,55961,-0.10005424916744232,-0.6998871564865112,0.6999019384384155,71866621
05-May-2020 17:09:23.639,0.10139063000679016,6373,71866611,55961,-0.10003297030925751,-0.6998864412307739,0.699908971786499,71866622
05-May-2020 17:09:24.639,0.10136695206165314,6373,71866611,55961,-0.1000070720911026,-0.6998921632766724,0.6999102830886841,71866623
05-May-2020 17:09:25.639,0.1013457328081131,6373,71866611,55961,-0.09998710453510284,-0.6998962163925171,0.6999121904373169,71866624
05-May-2020 17:09:26.639,0.10131578147411346,6373,71866611,55961,-0.09995979070663452,-0.6998991966247559,0.6999174356460571,71866625
05-May-2020 17:09:27.639,0.1012888252735138,6373,71866611,55961,-0.09992936253547668,-0.6998984813690186,0.6999267339706421,71866626
05-May-2020 17:09:28.639,0.10126586258411407,6373,71866611,55961,-0.09990298748016357,-0.6999064683914185,0.6999255418777466,71866627
05-May-2020 17:09:29.639,0.10123878717422485,6373,71866611,55961,-0.0998840183019638,-0.6999086141586304,0.6999303102493286,71866628
05-May-2020 17:09:30.639,0.10121318697929382,6373,71866611,55961,-0.09985323250293732,-0.69991135597229,0.6999356746673584,71866629
05-May-2020 17:09:31.639,0.10119210183620453,6373,71866611,55961,-0.09983097016811371,-0.6999108791351318,0.6999421119689941,71866630
05-May-2020 17:09:32.639,0.10116219520568848,6373,71866611,55961,-0.09980076551437378,-0.6999208927154541,0.6999408006668091,71866631
05-May-2020 17:09:33.639,0.10113674402236938,6373,71866611,55961,-0.09977778792381287,-0.6999261379241943,0.6999424695968628,71866632
05-May-2020 17:09:34.639,0.10111285746097565,6373,71866611,55961,-0.0997520387172699,-0.699927806854248,0.6999478340148926,71866633
05-May-2020 17:09:35.639,0.10109028220176697,6373,71866611,55961,-0.0997295081615448,-0.6999270915985107,0.6999552249908447,71866634
05-May-2020 17:09:36.639,0.10106199979782104,6373,71866611,55961,-0.09970469772815704,-0.6999349594116211,0.6999549865722656,71866635
05-May-2020 17:09:37.639,0.10103398561477661,6373,71866611,55961,-0.09967555105686188,-0.6999378204345703,0.6999603509902954,71866636
05-May-2020 17:09:38.639,0.1010064035654068,6373,71866611,55961,-0.09964390099048615,-0.6999403238296509,0.699966311454773,71866637
05-May-2020 17:09:39.639,0.10097859799861908,6373,71866611,55961,-0.09961947798728943,-0.6999423503875732,0.6999717950820923,71866638
05-May-2020 17:09:40.639,0.10095496475696564,6373,71866611,55961,-0.0995941162109375,-0.6999509334564209,0.6999703645706177,71866639
05-May-2020 17:09:41.639,0.10093258321285248,6373,71866611,55961,-0.09957176446914673,-0.6999549865722656,0.6999725103378296,71866640
05-May-2020 17:09:42.639,0.10090738534927368,6373,71866611,55961,-0.099550262093544,-0.6999539136886597,0.6999803781509399,71866641
05-May-2020 17:09:43.639,0.10088245570659637,6373,71866611,55961,-0.09952351450920105,-0.699958324432373,0.6999832391738892,71866642
05-May-2020 17:09:44.639,0.10085728764533997,6373,71866643,55967,-0.0994938313961029,-0.6999655961990356,0.6999839544296265,71866643
05-May-2020 17:09:45.639,0.10082842409610748,6373,71866643,55967,-0.09946969151496887,-0.6999675035476685,0.6999896764755249,71866644
05-May-2020 17:09:46.639,0.10080163180828094,6373,71866643,55967,-0.09943996369838715,-0.6999672651290894,0.6999980211257935,71866645
05-May-2020 17:09:47.639,0.1007760763168335,6373,71866643,55967,-0.09941092133522034,-0.6999744176864624,0.6999983787536621,71866646
05-May-2020 17:09:48.639,0.10075685381889343,6373,71866643,55967,-0.09939751029014587,-0.6999775171279907,0.6999998092651367,71866647
05-May-2020 17:09:49.639,0.10072748363018036,6373,71866643,55967,-0.09936611354351044,-0.6999821662902832,0.700003981590271,71866648
05-May-2020 17:09:50.639,0.10070854425430298,6405,71866643,55967,-0.09934605658054352,-0.6999803781509399,0.7000112533569336,71866649
05-May-2020 17:09:51.639,0.1006779819726944,6405,71866643,55967,-0.09931474924087524,-0.699988842010498,0.7000118494033813,71866650
05-May-2020 17:09:52.639,0.10065093636512756,6405,71866643,55967,-0.09929350018501282,-0.6999934911727905,0.7000141143798828,71866651
05-May-2020 17:09:53.639,0.10062761604785919,6405,71866643,55967,-0.09926737844944,-0.699997067451477,0.7000175714492798,71866652
05-May-2020 17:09:54.639,0.10060082376003265,6405,71866643,55967,-0.09923908114433289,-0.6999967098236084,0.7000256776809692,71866653
05-May-2020 17:09:55.639,0.1005760133266449,6405,71866643,55967,-0.09921787679195404,-0.699998140335083,0.7000308036804199,71866654
05-May-2020 17:09:56.639,0.10054974257946014,6405,71866643,55967,-0.09918941557407379,-0.7000045776367188,0.7000323534011841,71866655
05-May-2020 17:09:57.639,0.1005222499370575,6405,71866643,55967,-0.09915928542613983,-0.7000100612640381,0.7000350952148438,71866656
05-May-2020 17:09:58.639,0.10049661993980408,6405,71866643,55967,-0.09913438558578491,-0.7000119686126709,0.700040340423584,71866657
05-May-2020 17:09:59.639,0.10047207772731781,6405,71866643,55967,-0.099111407995224,-0.7000182867050171,0.7000410556793213,71866658
05-May-2020 17:10:00.639,0.10044802725315094,6405,71866643,55967,-0.0990857481956482,-0.7000240087509155,0.7000420093536377,71866659
05-May-2020 17:10:01.639,0.10042504966259003,6405,71866643,55967,-0.09906572103500366,-0.7000201940536499,0.70005202293396,71866660
05-May-2020 17:10:02.639,0.1003948301076889,6405,71866643,55967,-0.09903579950332642,-0.7000263929367065,0.7000542879104614,71866661
05-May-2020 17:10:03.639,0.1003715842962265,6405,71866643,55967,-0.09900721907615662,-0.7000330686569214,0.7000551223754883,71866662
05-May-2020 17:10:04.639,0.10034608840942383,6405,71866643,55967,-0.09898406267166138,-0.7000384330749512,0.7000565528869629,71866663
05-May-2020 17:10:05.639,0.10031965374946594,6405,71866643,55967,-0.0989600270986557,-0.7000381946563721,0.7000641822814941,71866664
05-May-2020 17:10:06.639,0.10029357671737671,6405,71866643,55967,-0.09893171489238739,-0.7000410556793213,0.7000690698623657,71866665
05-May-2020 17:10:07.639,0.10026739537715912,6405,71866643,55967,-0.09890209138393402,-0.7000476121902466,0.7000707387924194,71866666
05-May-2020 17:10:08.639,0.10023809969425201,6405,71866643,55967,-0.09887275099754333,-0.7000548839569092,0.7000716924667358,71866667
05-May-2020 17:10:09.639,0.10021360218524933,6405,71866643,55967,-0.09884931147098541,-0.700053334236145,0.7000800371170044,71866668
05-May-2020 17:10:10.639,0.10019363462924957,6405,71866643,55967,-0.09883075952529907,-0.7000536918640137,0.7000851631164551,71866669
05-May-2020 17:10:11.639,0.10016904771327972,6405,71866643,55967,-0.09881120920181274,-0.7000596523284912,0.7000850439071655,71866670
05-May-2020 17:10:12.639,0.10014429688453674,6405,71866643,55967,-0.09878517687320709,-0.700066328048706,0.7000857591629028,71866671
05-May-2020 17:10:13.639,0.10011869668960571,6405,71866643,55967,-0.09875696897506714,-0.7000666856765747,0.700093150138855,71866672
05-May-2020 17:10:14.639,0.10009284317493439,6405,71866643,55967,-0.09873536229133606,-0.7000681161880493,0.7000986337661743,71866673
05-May-2020 17:10:15.639,0.10006681084632874,6405,71866643,55967,-0.09870874881744385,-0.7000732421875,0.7001007795333862,71866674
05-May-2020 17:10:16.639,0.10004031658172607,6405,71866675,55967,-0.0986822098493576,-0.7000789642333984,0.700102686882019,71866675
05-May-2020 17:10:17.639,0.10001429915428162,6405,71866675,55967,-0.09865504503250122,-0.7000793218612671,0.7001098394393921,71866676
05-May-2020 17:10:18.639,0.09998592734336853,6405,71866675,55967,-0.09862309694290161,-0.7000840902328491,0.7001134157180786,71866677
05-May-2020 17:10:19.639,0.09995841979980469,6405,71866675,55967,-0.09859751164913177,-0.7000943422317505,0.700110673904419,71866678
05-May-2020 17:10:20.639,0.0999327152967453,6405,71866675,55967,-0.09857256710529327,-0.7000973224639893,0.7001150846481323,71866679
05-May-2020 17:10:21.639,0.09991160035133362,6405,71866675,55967,-0.09854771196842194,-0.7000970840454102,0.7001219987869263,71866680
05-May-2020 17:10:22.639,0.09988653659820557,6437,71866675,55967,-0.09852385520935059,-0.700101375579834,0.7001246213912964,71866681
05-May-2020 17:10:23.639,0.09986080229282379,6437,71866675,55967,-0.09849885106086731,-0.7001062631607056,0.7001265287399292,71866682
05-May-2020 17:10:24.639,0.0998336672782898,6437,71866675,55967,-0.09847155213356018,-0.7001094818115234,0.7001311779022217,71866683
05-May-2020 17:10:25.639,0.09981018304824829,6437,71866675,55967,-0.09845003485679626,-0.7001086473464966,0.7001382112503052,71866684
05-May-2020 17:10:26.639,0.09978672862052917,6437,71866675,55967,-0.09842626750469208,-0.7001099586486816,0.700143575668335,71866685
05-May-2020 17:10:27.639,0.09975655376911163,6437,71866675,55967,-0.09839431941509247,-0.7001199722290039,0.7001423835754395,71866686
05-May-2020 17:10:28.639,0.09973742067813873,6437,71866675,55967,-0.09837591648101807,-0.7001200914382935,0.7001476287841797,71866687
05-May-2020 17:10:29.639,0.09970782697200775,6437,71866675,55967,-0.09834562242031097,-0.7001229524612427,0.7001532316207886,71866688
05-May-2020 17:10:30.639,0.0996815413236618,6437,71866675,55967,-0.09831935167312622,-0.7001287937164307,0.7001549005508423,71866689
05-May-2020 17:10:31.639,0.09965206682682037,6437,71866675,55967,-0.09828878939151764,-0.7001360654830933,0.7001560926437378,71866690
05-May-2020 17:10:32.639,0.09962667524814606,6437,71866675,55967,-0.09826475381851196,-0.700139045715332,0.700160026550293,71866691
05-May-2020 17:10:33.639,0.09960228204727173,6437,71866675,55967,-0.0982392430305481,-0.7001385688781738,0.7001676559448242,71866692
05-May-2020 17:10:34.639,0.09957794845104218,6437,71866675,55967,-0.0982159823179245,-0.7001461982727051,0.7001668214797974,71866693
05-May-2020 17:10:35.639,0.09955742955207825,6437,71866675,55967,-0.09820017218589783,-0.7001447677612305,0.7001733779907227,71866694
05-May-2020 17:10:36.639,0.09953270852565765,6437,71866675,55967,-0.09817236661911011,-0.7001485824584961,0.7001770734786987,71866695
05-May-2020 17:10:37.639,0.09950840473175049,6437,71866675,55967,-0.09814649820327759,-0.700150728225708,0.7001818418502808,71866696
05-May-2020 17:10:38.639,0.09947945177555084,6437,71866675,55967,-0.0981208086013794,-0.7001544237136841,0.700186014175415,71866697
05-May-2020 17:10:39.639,0.09945400059223175,6437,71866675,55967,-0.0980960875749588,-0.7001605033874512,0.700187087059021,71866698
05-May-2020 17:10:40.639,0.09943217039108276,6437,71866675,55967,-0.09806770086288452,-0.7001626491546631,0.7001920938491821,71866699
05-May-2020 17:10:41.639,0.09940631687641144,6437,71866675,55967,-0.09804514050483704,-0.7001638412475586,0.7001975774765015,71866700
05-May-2020 17:10:42.639,0.09937380254268646,6437,71866675,55967,-0.09801380336284637,-0.7001727819442749,0.700197696685791,71866701
05-May-2020 17:10:43.639,0.09934978187084198,6437,71866675,55967,-0.09798803925514221,-0.7001780271530151,0.7001993656158447,71866702
05-May-2020 17:10:44.639,0.09932449460029602,6437,71866675,55967,-0.09796124696731567,-0.7001805305480957,0.7002042531967163,71866703
05-May-2020 17:10:45.639,0.09929749369621277,6437,71866675,55967,-0.09793874621391296,-0.7001816034317017,0.7002103328704834,71866704
05-May-2020 17:10:46.639,0.0992724597454071,6437,71866675,55967,-0.09791317582130432,-0.7001903057098389,0.7002086639404297,71866705
05-May-2020 17:10:47.639,0.09924592077732086,6437,71866675,55967,-0.09788216650485992,-0.7001949548721313,0.7002122402191162,71866706
05-May-2020 17:10:48.639,0.09922249615192413,6437,71866707,55967,-0.09786796569824219,-0.7001899480819702,0.7002220153808594,71866707
05-May-2020 17:10:49.639,0.09919311106204987,6437,71866707,55967,-0.0978328287601471,-0.7001967430114746,0.7002245187759399,71866708
05-May-2020 17:10:50.639,0.09917470812797546,6437,71866707,55967,-0.09780503809452057,-0.700204610824585,0.7002229690551758,71866709
05-May-2020 17:10:51.639,0.09914113581180573,6437,71866707,55967,-0.09778393805027008,-0.7002071142196655,0.700228214263916,71866710
05-May-2020 17:10:52.639,0.09911742806434631,6437,71866707,55967,-0.09776392579078674,-0.7002054452896118,0.7002363204956055,71866711
05-May-2020 17:10:53.639,0.09909909963607788,6437,71866707,55967,-0.09772878885269165,-0.7002130746841431,0.7002358436584473,71866712
05-May-2020 17:10:54.639,0.09906886518001556,6469,71866707,55967,-0.09770998358726501,-0.700217604637146,0.7002383470535278,71866713
05-May-2020 17:10:55.639,0.09903781116008759,6469,71866707,55967,-0.09768709540367126,-0.7002195119857788,0.7002441883087158,71866714
05-May-2020 17:10:56.639,0.09902022778987885,6469,71866707,55967,-0.09765571355819702,-0.7002226114273071,0.7002480030059814,71866715
05-May-2020 17:10:57.639,0.09899088740348816,6469,71866707,55967,-0.0976257175207138,-0.700226902961731,0.7002520561218262,71866716
05-May-2020 17:10:58.639,0.0989605188369751,6469,71866707,55967,-0.09760862588882446,-0.7002294063568115,0.7002562284469604,71866717
05-May-2020 17:10:59.639,0.09893955290317535,6469,71866707,55967,-0.09757758677005768,-0.7002352476119995,0.7002573013305664,71866718
05-May-2020 17:11:00.639,0.09891903400421143,6469,71866707,55967,-0.09754736721515656,-0.7002401351928711,0.700259804725647,71866719
05-May-2020 17:11:01.639,0.09888789057731628,6469,71866707,55967,-0.09753170609474182,-0.7002393007278442,0.7002671957015991,71866720
05-May-2020 17:11:02.639,0.09886598587036133,6469,71866707,55967,-0.09750798344612122,-0.7002443075180054,0.7002686262130737,71866721
05-May-2020 17:11:03.639,0.0988452136516571,6469,71866707,55967,-0.09747003018856049,-0.7002502679824829,0.7002706527709961,71866722
05-May-2020 17:11:04.639,0.09881168603897095,6469,71866707,55967,-0.09745630621910095,-0.7002503871917725,0.7002773284912109,71866723
05-May-2020 17:11:05.639,0.09878715872764587,6469,71866707,55967,-0.09743230044841766,-0.7002527713775635,0.7002815008163452,71866724
05-May-2020 17:11:06.639,0.09877179563045502,6469,71866707,55967,-0.09740211069583893,-0.7002599239349365,0.7002809047698975,71866725
05-May-2020 17:11:07.639,0.0987381637096405,6469,71866707,55967,-0.09738078713417053,-0.7002624273300171,0.7002861499786377,71866726
05-May-2020 17:11:08.639,0.09870673716068268,6469,71866707,55967,-0.09735603630542755,-0.700263500213623,0.7002930641174316,71866727
05-May-2020 17:11:09.639,0.09868928790092468,6469,71866707,55967,-0.09731787443161011,-0.7002706527709961,0.7002936601638794,71866728
05-May-2020 17:11:10.639,0.09865985810756683,6469,71866707,55967,-0.09729801118373871,-0.7002735137939453,0.7002973556518555,71866729
05-May-2020 17:11:11.639,0.09862709045410156,6469,71866707,55967,-0.09727787971496582,-0.7002747058868408,0.7003036737442017,71866730
05-May-2020 17:11:12.639,0.09861248731613159,6469,71866707,55967,-0.09724421799182892,-0.7002812623977661,0.7003040313720703,71866731
05-May-2020 17:11:13.639,0.09858439862728119,6469,71866707,55967,-0.09721513092517853,-0.7002866268157959,0.7003065347671509,71866732
05-May-2020 17:11:14.639,0.09855253994464874,6469,71866707,55967,-0.09720566868782043,-0.7002886533737183,0.7003103494644165,71866733
05-May-2020 17:11:15.639,0.09853462874889374,6469,71866707,55967,-0.09717108309268951,-0.7002928256988525,0.7003135681152344,71866734
05-May-2020 17:11:16.639,0.09851206839084625,6469,71866707,55967,-0.09713874757289886,-0.7002983093261719,0.7003158330917358,71866735
05-May-2020 17:11:17.639,0.09847894310951233,6469,71866707,55967,-0.09712566435337067,-0.700297474861145,0.7003233432769775,71866736
05-May-2020 17:11:18.639,0.09846106171607971,6469,71866707,55967,-0.09710375964641571,-0.7002997398376465,0.7003262042999268,71866737
05-May-2020 17:11:19.639,0.0984383374452591,6469,71866707,55967,-0.09706790745258331,-0.7003077268600464,0.7003265619277954,71866738
05-May-2020 17:11:20.639,0.0984032154083252,6469,71866739,55967,-0.09704722464084625,-0.7003083229064941,0.7003337144851685,71866739
05-May-2020 17:11:21.639,0.0983743965625763,6469,71866739,55967,-0.09702083468437195,-0.7003113031387329,0.7003383636474609,71866740
05-May-2020 17:11:22.639,0.09835785627365112,6469,71866739,55967,-0.0969887524843216,-0.7003192901611328,0.700337290763855,71866741
05-May-2020 17:11:23.639,0.09832876920700073,6469,71866739,55967,-0.09696555137634277,-0.7003179788589478,0.7003457546234131,71866742
05-May-2020 17:11:24.639,0.09830032289028168,6469,71866739,55967,-0.09694387018680573,-0.7003216743469238,0.7003492116928101,71866743
05-May-2020 17:11:25.639,0.09827981889247894,6469,71866739,55967,-0.09691032767295837,-0.7003306150436401,0.7003477811813354,71866744
05-May-2020 17:11:26.639,0.09825687110424042,6501,71866739,55967,-0.09689383208751678,-0.7003294229507446,0.7003544569015503,71866745
05-May-2020 17:11:27.639,0.0982254296541214,6501,71866739,55967,-0.09687188267707825,-0.7003295421600342,0.7003618478775024,71866746
05-May-2020 17:11:28.639,0.09820719063282013,6501,71866739,55967,-0.09683987498283386,-0.7003353834152222,0.7003629207611084,71866747
05-May-2020 17:11:29.640,0.09818130731582642,6501,71866739,55967,-0.09681627154350281,-0.7003400325775146,0.7003650665283203,71866748
05-May-2020 17:11:30.640,0.09814728796482086,6501,71866739,55967,-0.0967932790517807,-0.7003443241119385,0.7003690004348755,71866749
05-May-2020 17:11:31.640,0.09812860190868378,6501,71866739,55967,-0.09676508605480194,-0.7003474235534668,0.7003723382949829,71866750
05-May-2020 17:11:32.640,0.09810249507427216,6501,71866739,55967,-0.096735879778862,-0.7003543376922607,0.7003731727600098,71866751
05-May-2020 17:11:33.640,0.09806717932224274,6501,71866739,55967,-0.09671580791473389,-0.7003557682037354,0.7003791332244873,71866752
05-May-2020 17:11:34.640,0.09804768860340118,6501,71866739,55967,-0.0966888815164566,-0.7003605365753174,0.7003809213638306,71866753
05-May-2020 17:11:35.640,0.0980224758386612,6501,71866739,55967,-0.0966562032699585,-0.7003661394119263,0.7003833055496216,71866754
05-May-2020 17:11:36.640,0.09799136221408844,6501,71866739,55967,-0.09663233160972595,-0.7003695964813232,0.7003874778747559,71866755
05-May-2020 17:11:37.640,0.09797295928001404,6501,71866739,55967,-0.09661276638507843,-0.7003695964813232,0.7003929615020752,71866756
05-May-2020 17:11:38.640,0.09794864058494568,6501,71866739,55967,-0.09658144414424896,-0.7003756761550903,0.7003947496414185,71866757
05-May-2020 17:11:39.640,0.09792523086071014,6501,71866739,55967,-0.09656207263469696,-0.7003730535507202,0.700403094291687,71866758
05-May-2020 17:11:40.640,0.09789919853210449,6501,71866739,55967,-0.09653839468955994,-0.7003772258758545,0.7004059553146362,71866759
05-May-2020 17:11:41.640,0.09787502884864807,6501,71866739,55967,-0.096509650349617,-0.7003825902938843,0.7004076242446899,71866760
05-May-2020 17:11:42.640,0.09784066677093506,6501,71866739,55967,-0.09647934138774872,-0.7003892660140991,0.7004102468490601,71866761
05-May-2020 17:11:43.640,0.09781388938426971,6501,71866739,55967,-0.09645365178585052,-0.7003942728042603,0.700412392616272,71866762
05-May-2020 17:11:44.640,0.09779304265975952,6501,71866739,55967,-0.0964316874742508,-0.7003984451293945,0.7004142999649048,71866763
05-May-2020 17:11:45.640,0.09776400029659271,6501,71866739,55967,-0.09640662372112274,-0.7004032135009766,0.7004166841506958,71866764
05-May-2020 17:11:46.640,0.09773661196231842,6501,71866739,55967,-0.09637884795665741,-0.7004060745239258,0.7004214525222778,71866765
05-May-2020 17:11:47.640,0.09771881997585297,6501,71866739,55967,-0.09635424613952637,-0.700405478477478,0.7004281282424927,71866766
05-May-2020 17:11:48.640,0.09768535196781158,6501,71866739,55967,-0.0963275134563446,-0.7004131078720093,0.7004289627075195,71866767
05-May-2020 17:11:49.640,0.09766361117362976,6501,71866739,55967,-0.09630538523197174,-0.7004122734069824,0.7004357576370239,71866768
05-May-2020 17:11:50.640,0.0976429283618927,6501,71866739,55967,-0.09627577662467957,-0.7004125118255615,0.7004425525665283,71866769
05-May-2020 17:11:51.640,0.09761139750480652,6501,71866739,55967,-0.09624975919723511,-0.7004202604293823,0.7004425525665283,71866770
05-May-2020 17:11:52.640,0.09758466482162476,6501,71866771,55967,-0.09622612595558167,-0.7004251480102539,0.7004446983337402,71866771
05-May-2020 17:11:53.640,0.09756460785865784,6501,71866771,55967,-0.09620033204555511,-0.7004299163818359,0.700446367263794,71866772
05-May-2020 17:11:54.640,0.09753461182117462,6501,71866771,55967,-0.09617453813552856,-0.7004327774047852,0.700451135635376,71866773
05-May-2020 17:11:55.640,0.09750984609127045,6501,71866771,55967,-0.09615068137645721,-0.7004377841949463,0.7004530429840088,71866774
05-May-2020 17:11:56.640,0.09748347103595734,6501,71866771,55967,-0.09612491726875305,-0.7004438638687134,0.7004541158676147,71866775
05-May-2020 17:11:57.640,0.09745985269546509,6501,71866771,55967,-0.0961042046546936,-0.700441837310791,0.7004619836807251,71866776
05-May-2020 17:11:58.640,0.097429558634758,6533,71866771,55967,-0.09607179462909698,-0.7004468441009521,0.7004657983779907,71866777
05-May-2020 17:11:59.640,0.09740689396858215,6533,71866771,55967,-0.09604333341121674,-0.7004507780075073,0.7004687786102295,71866778
05-May-2020 17:12:00.640,0.09737904369831085,6533,71866771,55967,-0.0960163027048111,-0.7004542350769043,0.7004731893539429,71866779
05-May-2020 17:12:01.640,0.09735472500324249,6533,71866771,55967,-0.09600040316581726,-0.7004542350769043,0.7004784345626831,71866780
05-May-2020 17:12:02.640,0.09733317792415619,6533,71866771,55967,-0.0959700495004654,-0.7004590034484863,0.7004810571670532,71866781
05-May-2020 17:12:03.640,0.09730549156665802,6533,71866771,55967,-0.09594367444515228,-0.700463056564331,0.7004843950271606,71866782
05-May-2020 17:12:04.640,0.09727579355239868,6533,71866771,55967,-0.09592607617378235,-0.7004667520523071,0.7004873752593994,71866783
05-May-2020 17:12:05.640,0.09725914895534515,6533,71866771,55967,-0.0959012359380722,-0.7004677057266235,0.7004920244216919,71866784
05-May-2020 17:12:06.640,0.09723407030105591,6533,71866771,55967,-0.09587341547012329,-0.7004715204238892,0.7004956007003784,71866785
05-May-2020 17:12:07.640,0.09720462560653687,6533,71866771,55967,-0.09585385024547577,-0.7004742622375488,0.7004997730255127,71866786
05-May-2020 17:12:08.640,0.09717954695224762,6533,71866771,55967,-0.09582516551017761,-0.7004810571670532,0.7005003690719604,71866787
05-May-2020 17:12:09.640,0.09715874493122101,6533,71866771,55967,-0.09579633176326752,-0.7004824876785278,0.7005054950714111,71866788
05-May-2020 17:12:10.640,0.09712760150432587,6533,71866771,55967,-0.0957716703414917,-0.7004830837249756,0.7005126476287842,71866789
05-May-2020 17:12:11.640,0.09709854423999786,6533,71866771,55967,-0.09573853015899658,-0.7004904747009277,0.7005136013031006,71866790
05-May-2020 17:12:12.640,0.09707985818386078,6533,71866771,55967,-0.09571900963783264,-0.7004936933517456,0.700515866279602,71866791
05-May-2020 17:12:13.640,0.09705063700675964,6533,71866771,55967,-0.09569139778614044,-0.7004959583282471,0.7005213499069214,71866792
05-May-2020 17:12:14.640,0.09702281653881073,6533,71866771,55967,-0.0956680029630661,-0.7005002498626709,0.7005242109298706,71866793
05-May-2020 17:12:15.640,0.09699611365795135,6533,71866771,55967,-0.09563510119915009,-0.7005075216293335,0.7005248069763184,71866794
05-May-2020 17:12:16.640,0.09697034955024719,6533,71866771,55967,-0.0956180989742279,-0.7005113363265991,0.7005269527435303,71866795
05-May-2020 17:12:17.640,0.09694504737854004,6533,71866771,55967,-0.09559407830238342,-0.7005132436752319,0.700532078742981,71866796
05-May-2020 17:12:18.640,0.0969293862581253,6533,71866771,55967,-0.09556832909584045,-0.7005133628845215,0.7005375623703003,71866797
05-May-2020 17:12:19.640,0.09689801931381226,6533,71866771,55967,-0.09554149210453033,-0.7005172967910767,0.700541615486145,71866798
05-May-2020 17:12:20.640,0.09687040746212006,6533,71866771,55967,-0.09552022814750671,-0.7005188465118408,0.7005468606948853,71866799
05-May-2020 17:12:21.640,0.09684950113296509,6533,71866771,55967,-0.09549041092395782,-0.7005226612091064,0.7005497217178345,71866800
05-May-2020 17:12:22.640,0.0968221127986908,6533,71866771,55967,-0.09546849131584167,-0.7005265951156616,0.7005527019500732,71866801
05-May-2020 17:12:23.640,0.09679597616195679,6533,71866771,55967,-0.09544350206851959,-0.7005280256271362,0.7005583047866821,71866802
05-May-2020 17:12:24.640,0.09676818549633026,6533,71866803,55967,-0.09540709853172302,-0.7005374431610107,0.7005577087402344,71866803
05-May-2020 17:12:25.640,0.09674561023712158,6533,71866803,55967,-0.09538006782531738,-0.7005405426025391,0.7005614042282104,71866804
05-May-2020 17:12:26.640,0.09671390056610107,6533,71866803,55967,-0.0953555554151535,-0.7005434036254883,0.700566291809082,71866805
05-May-2020 17:12:27.640,0.09668886661529541,6533,71866803,55967,-0.09532973170280457,-0.7005476951599121,0.7005687952041626,71866806
05-May-2020 17:12:28.640,0.09666869044303894,6533,71866803,55967,-0.0953068882226944,-0.7005493640899658,0.700573205947876,71866807
05-May-2020 17:12:29.640,0.09664103388786316,6533,71866803,55967,-0.09528234601020813,-0.70055091381073,0.7005788087844849,71866808
05-May-2020 17:12:30.640,0.0966133326292038,6565,71866803,55967,-0.09525565803050995,-0.7005593776702881,0.7005778551101685,71866809
05-May-2020 17:12:31.640,0.09658640623092651,6565,71866803,55967,-0.09522517025470734,-0.7005633115768433,0.7005815505981445,71866810
05-May-2020 17:12:32.640,0.09656305611133575,6565,71866803,55967,-0.09520682692527771,-0.7005610466003418,0.7005897760391235,71866811
05-May-2020 17:12:33.640,0.09653984010219574,6565,71866803,55967,-0.09518468379974365,-0.7005647420883179,0.7005922794342041,71866812
05-May-2020 17:12:34.640,0.0965111255645752,6565,71866803,55967,-0.09515118598937988,-0.7005736827850342,0.7005919218063354,71866813
05-May-2020 17:12:35.640,0.09648224711418152,6565,71866803,55967,-0.09512622654438019,-0.700576663017273,0.7005962133407593,71866814
05-May-2020 17:12:36.640,0.09645727276802063,6565,71866803,55967,-0.09509965777397156,-0.7005796432495117,0.700600266456604,71866815
05-May-2020 17:12:37.640,0.09643611311912537,6565,71866803,55967,-0.09507091343402863,-0.7005841732025146,0.7006024122238159,71866816
05-May-2020 17:12:38.640,0.09640644490718842,6565,71866803,55967,-0.0950455516576767,-0.7005858421325684,0.7006083726882935,71866817
05-May-2020 17:12:39.640,0.09638054668903351,6565,71866803,55967,-0.09502223134040833,-0.7005908489227295,0.7006100416183472,71866818
05-May-2020 17:12:40.640,0.09635813534259796,6565,71866803,55967,-0.09499746561050415,-0.7005938291549683,0.7006134986877441,71866819
05-May-2020 17:12:41.640,0.0963311642408371,6565,71866803,55967,-0.09497201442718506,-0.7005959749221802,0.7006186246871948,71866820
05-May-2020 17:12:42.640,0.09630708396434784,6565,71866803,55967,-0.09495240449905396,-0.7006003856658936,0.7006204128265381,71866821
05-May-2020 17:12:43.640,0.0962754338979721,6565,71866803,55967,-0.0949220061302185,-0.7006051540374756,0.7006239891052246,71866822
05-May-2020 17:12:44.640,0.09625160694122314,6565,71866803,55967,-0.09489566087722778,-0.7006094455718994,0.7006266117095947,71866823
05-May-2020 17:12:45.640,0.09622681140899658,6565,71866803,55967,-0.0948699563741684,-0.7006133794784546,0.7006291151046753,71866824
05-May-2020 17:12:46.640,0.09620441496372223,6565,71866803,55967,-0.09484362602233887,-0.7006173133850098,0.700631856918335,71866825
05-May-2020 17:12:47.640,0.09617798030376434,6565,71866803,55967,-0.09481887519359589,-0.7006195783615112,0.7006365060806274,71866826
05-May-2020 17:12:48.640,0.09615626931190491,6565,71866803,55967,-0.09479387104511261,-0.7006219625473022,0.7006406784057617,71866827
05-May-2020 17:12:49.640,0.09612977504730225,6565,71866803,55967,-0.09476755559444427,-0.7006261348724365,0.7006436586380005,71866828
05-May-2020 17:12:50.640,0.09610548615455627,6565,71866803,55967,-0.09475091099739075,-0.7006268501281738,0.7006486654281616,71866829
05-May-2020 17:12:51.640,0.0960773229598999,6565,71866803,55967,-0.0947183221578598,-0.7006323337554932,0.7006515264511108,71866830
05-May-2020 17:12:52.640,0.0960555225610733,6565,71866803,55967,-0.09469382464885712,-0.700636625289917,0.7006534337997437,71866831
05-May-2020 17:12:53.640,0.09603069722652435,6565,71866803,55967,-0.09467092156410217,-0.7006404399871826,0.7006561756134033,71866832
05-May-2020 17:12:54.640,0.09600286185741425,6565,71866803,55967,-0.094649538397789,-0.7006404399871826,0.7006628513336182,71866833
05-May-2020 17:12:55.640,0.09597659111022949,6565,71866803,55967,-0.09461332857608795,-0.7006489038467407,0.7006629705429077,71866834
05-May-2020 17:12:56.640,0.0959492027759552,6565,71866835,55967,-0.09458844363689423,-0.7006511688232422,0.7006675004959106,71866835
05-May-2020 17:12:57.640,0.09592550992965698,6565,71866835,55967,-0.09456436336040497,-0.7006552219390869,0.7006698846817017,71866836
05-May-2020 17:12:58.640,0.09590008854866028,6565,71866835,55967,-0.09454162418842316,-0.7006571292877197,0.7006746530532837,71866837
05-May-2020 17:12:59.640,0.09587550163269043,6565,71866835,55967,-0.09451277554035187,-0.7006617784500122,0.7006771564483643,71866838
05-May-2020 17:13:00.640,0.09584811329841614,6565,71866835,55967,-0.09449094533920288,-0.7006638050079346,0.7006818056106567,71866839
05-May-2020 17:13:01.640,0.0958234965801239,6565,71866835,55967,-0.09446366131305695,-0.7006667852401733,0.7006860971450806,71866840
05-May-2020 17:13:02.640,0.09579911828041077,6597,71866835,55967,-0.09443677961826324,-0.7006716728210449,0.7006881237030029,71866841
05-May-2020 17:13:03.640,0.09577442705631256,6597,71866835,55967,-0.09441494941711426,-0.7006740570068359,0.7006919384002686,71866842
05-May-2020 17:13:04.640,0.09574508666992188,6597,71866835,55967,-0.09438282251358032,-0.7006779909133911,0.7006964683532715,71866843
05-May-2020 17:13:05.640,0.09572046995162964,6597,71866835,55967,-0.09436194598674774,-0.7006845474243164,0.7006963491439819,71866844
05-May-2020 17:13:06.640,0.09569549560546875,6597,71866835,55967,-0.09433802962303162,-0.7006864547729492,0.7007007598876953,71866845
05-May-2020 17:13:07.640,0.0956687182188034,6597,71866835,55967,-0.09430769085884094,-0.7006906270980835,0.7007044553756714,71866846
05-May-2020 17:13:08.640,0.0956476628780365,6597,71866835,55967,-0.09428666532039642,-0.7006921768188477,0.7007086277008057,71866847
05-May-2020 17:13:09.640,0.09562079608440399,6597,71866835,55967,-0.09426848590373993,-0.7006958723068237,0.7007112503051758,71866848
05-May-2020 17:13:10.640,0.09559659659862518,6597,71866835,55967,-0.09424294531345367,-0.7006970643997192,0.7007163763046265,71866849
05-May-2020 17:13:11.640,0.09557625651359558,6597,71866835,55967,-0.0942138135433197,-0.700700044631958,0.7007201910018921,71866850
05-May-2020 17:13:12.640,0.09554712474346161,6597,71866835,55967,-0.09418424963951111,-0.7007043361663818,0.7007238864898682,71866851
05-May-2020 17:13:13.640,0.09552094340324402,6597,71866835,55967,-0.09416116774082184,-0.7007086277008057,0.7007261514663696,71866852
05-May-2020 17:13:14.640,0.09549501538276672,6597,71866835,55967,-0.09413112699985504,-0.7007133960723877,0.7007290124893188,71866853
05-May-2020 17:13:15.640,0.09546740353107452,6597,71866835,55967,-0.09410786628723145,-0.7007167339324951,0.7007328271865845,71866854
05-May-2020 17:13:16.640,0.0954379290342331,6597,71866835,55967,-0.09408493340015411,-0.7007193565368652,0.7007368803024292,71866855
05-May-2020 17:13:17.640,0.0954122394323349,6597,71866835,55967,-0.0940510481595993,-0.7007278203964233,0.700736403465271,71866856
05-May-2020 17:13:18.640,0.09539090096950531,6597,71866835,55967,-0.09402614831924438,-0.700730562210083,0.7007399797439575,71866857
05-May-2020 17:13:19.640,0.09536319971084595,6597,71866835,55967,-0.09400685131549835,-0.7007298469543457,0.7007472515106201,71866858
05-May-2020 17:13:20.640,0.09533864259719849,6597,71866835,55967,-0.09397575259208679,-0.7007372379302979,0.7007472515106201,71866859
05-May-2020 17:13:21.640,0.09531918168067932,6597,71866835,55967,-0.0939600020647049,-0.7007372379302979,0.7007521390914917,71866860
05-May-2020 17:13:22.640,0.09528681635856628,6597,71866835,55967,-0.09393228590488434,-0.7007406949996948,0.7007567882537842,71866861
05-May-2020 17:13:23.640,0.09526315331459045,6597,71866835,55967,-0.0938972532749176,-0.7007440328598022,0.700761079788208,71866862
05-May-2020 17:13:24.640,0.09524112939834595,6597,71866835,55967,-0.09387357532978058,-0.7007498741149902,0.7007616758346558,71866863
05-May-2020 17:13:25.640,0.09520979225635529,6597,71866835,55967,-0.09385086596012115,-0.7007516622543335,0.7007671594619751,71866864
05-May-2020 17:13:26.640,0.095186248421669,6597,71866835,55967,-0.09382554888725281,-0.7007527351379395,0.7007728815078735,71866865
05-May-2020 17:13:27.640,0.09516510367393494,6597,71866835,55967,-0.09379363059997559,-0.7007607221603394,0.700771689414978,71866866
05-May-2020 17:13:28.640,0.09513533115386963,6597,71866867,55967,-0.09377250075340271,-0.7007638216018677,0.7007753849029541,71866867
05-May-2020 17:13:29.640,0.09510733187198639,6597,71866867,55967,-0.09374794363975525,-0.70076584815979,0.7007807493209839,71866868
05-May-2020 17:13:30.640,0.09508328139781952,6597,71866867,55967,-0.09371501207351685,-0.7007712125778198,0.7007831335067749,71866869
05-May-2020 17:13:31.640,0.09505797922611237,6597,71866867,55967,-0.09370294213294983,-0.7007713317871094,0.7007879018783569,71866870
05-May-2020 17:13:32.640,0.0950310230255127,6597,71866867,55967,-0.09368175268173218,-0.7007746696472168,0.7007908821105957,71866871
05-May-2020 17:13:33.640,0.0950111448764801,6597,71866867,55967,-0.09365110099315643,-0.7007795572280884,0.7007929086685181,71866872
05-May-2020 17:13:34.640,0.09498687088489532,6629,71866867,55967,-0.0936296284198761,-0.7007807493209839,0.7007977962493896,71866873
05-May-2020 17:13:35.640,0.09495353698730469,6629,71866867,55967,-0.09359763562679291,-0.7007856369018555,0.7008017301559448,71866874
05-May-2020 17:13:36.640,0.094933420419693,6629,71866867,55967,-0.09356696903705597,-0.700790286064148,0.7008038759231567,71866875
05-May-2020 17:13:37.640,0.09490422904491425,6629,71866867,55967,-0.09353625774383545,-0.7007961273193359,0.7008062601089478,71866876
05-May-2020 17:13:38.640,0.09487536549568176,6629,71866867,55967,-0.09351502358913422,-0.7007958889007568,0.7008131742477417,71866877
05-May-2020 17:13:39.640,0.09485793113708496,6629,71866867,55967,-0.09349626302719116,-0.700798749923706,0.7008153200149536,71866878
05-May-2020 17:13:40.640,0.09483247995376587,6629,71866867,55967,-0.09346455335617065,-0.7008072137832642,0.7008144855499268,71866879
05-May-2020 17:13:41.640,0.09480184316635132,6629,71866867,55967,-0.09344328939914703,-0.7008092403411865,0.7008194923400879,71866880
05-May-2020 17:13:42.640,0.09477517008781433,6629,71866867,55967,-0.09341718256473541,-0.7008130550384521,0.7008229494094849,71866881
05-May-2020 17:13:43.640,0.09475572407245636,6629,71866867,55967,-0.09338830411434174,-0.7008180618286133,0.7008241415023804,71866882
05-May-2020 17:13:44.640,0.09472307562828064,6629,71866867,55967,-0.09336641430854797,-0.7008190155029297,0.7008305788040161,71866883
05-May-2020 17:13:45.640,0.0947011411190033,6629,71866867,55967,-0.09334346652030945,-0.7008224725723267,0.7008329629898071,71866884
05-May-2020 17:13:46.640,0.09468065202236176,6629,71866867,55967,-0.09331099689006805,-0.7008249759674072,0.7008377313613892,71866885
05-May-2020 17:13:47.640,0.09465128183364868,6629,71866867,55967,-0.09328697621822357,-0.7008280754089355,0.7008417844772339,71866886
05-May-2020 17:13:48.640,0.09462402760982513,6629,71866867,55967,-0.09326322376728058,-0.700831413269043,0.7008453607559204,71866887
05-May-2020 17:13:49.640,0.09460479021072388,6629,71866867,55967,-0.09324243664741516,-0.7008343935012817,0.7008475065231323,71866888
05-May-2020 17:13:50.640,0.09457863867282867,6629,71866867,55967,-0.0932171493768692,-0.7008359432220459,0.7008532285690308,71866889
05-May-2020 17:13:51.640,0.09455075860023499,6629,71866867,55967,-0.09319387376308441,-0.7008398771286011,0.7008557319641113,71866890
05-May-2020 17:13:52.640,0.09452703595161438,6629,71866867,55967,-0.09316365420818329,-0.700846791267395,0.70085608959198,71866891
05-May-2020 17:13:53.640,0.09449617564678192,6629,71866867,55967,-0.09313413500785828,-0.7008508443832397,0.7008601427078247,71866892
05-May-2020 17:13:54.640,0.09447166323661804,6629,71866867,55967,-0.09310929477214813,-0.7008517980575562,0.7008658647537231,71866893
05-May-2020 17:13:55.640,0.09444436430931091,6629,71866867,55967,-0.09308129549026489,-0.700857400894165,0.7008676528930664,71866894
05-May-2020 17:13:56.640,0.09442012012004852,6629,71866867,55967,-0.09305617213249207,-0.7008616924285889,0.7008699178695679,71866895
05-May-2020 17:13:57.640,0.09439446032047272,6629,71866867,55967,-0.09303471446037292,-0.7008624076843262,0.7008756399154663,71866896
05-May-2020 17:13:58.640,0.09437265992164612,6629,71866867,55967,-0.09300869703292847,-0.7008669376373291,0.7008775472640991,71866897
05-May-2020 17:13:59.640,0.0943484753370285,6629,71866867,55967,-0.09298712015151978,-0.7008692026138306,0.7008813619613647,71866898
05-May-2020 17:14:00.640,0.09431691467761993,6629,71866899,55967,-0.09295941889286041,-0.700873613357544,0.7008850574493408,71866899
05-May-2020 17:14:01.640,0.09429176151752472,6629,71866899,55967,-0.09292930364608765,-0.7008774280548096,0.7008881568908691,71866900
05-May-2020 17:14:02.640,0.0942673534154892,6629,71866899,55967,-0.09290042519569397,-0.7008836269378662,0.7008892297744751,71866901
05-May-2020 17:14:03.640,0.09424249827861786,6629,71866899,55967,-0.09288090467453003,-0.7008863687515259,0.700892448425293,71866902
05-May-2020 17:14:04.640,0.09421610832214355,6629,71866899,55967,-0.09285064041614532,-0.7008893489837646,0.7008970975875854,71866903
05-May-2020 17:14:05.640,0.09419217705726624,6629,71866899,55967,-0.09282822906970978,-0.7008912563323975,0.7009013891220093,71866904
05-May-2020 17:14:06.640,0.09416373074054718,6661,71866899,55967,-0.09280136227607727,-0.7008941173553467,0.7009059190750122,71866905
05-May-2020 17:14:07.640,0.0941394567489624,6661,71866899,55967,-0.09277652204036713,-0.7008991241455078,0.7009074687957764,71866906
05-May-2020 17:14:08.640,0.0941166877746582,6661,71866899,55967,-0.09274870157241821,-0.7009031772613525,0.7009100914001465,71866907
05-May-2020 17:14:09.640,0.09408749639987946,6661,71866899,55967,-0.0927257388830185,-0.7009050846099854,0.7009150981903076,71866908
05-May-2020 17:14:10.640,0.09406501054763794,6661,71866899,55967,-0.0927065908908844,-0.700907826423645,0.7009179592132568,71866909
05-May-2020 17:14:11.640,0.09403817355632782,6661,71866899,55967,-0.09268295764923096,-0.7009124755859375,0.7009202241897583,71866910
05-May-2020 17:14:12.640,0.0940130203962326,6661,71866899,55967,-0.09265382587909698,-0.7009141445159912,0.7009255886077881,71866911
05-May-2020 17:14:13.640,0.09398393332958221,6661,71866899,55967,-0.09262703359127045,-0.7009164094924927,0.7009305953979492,71866912
05-May-2020 17:14:14.640,0.09396056830883026,6661,71866899,55967,-0.09259697794914246,-0.7009212970733643,0.7009329795837402,71866913
05-May-2020 17:14:15.640,0.09393273293972015,6661,71866899,55967,-0.09257611632347107,-0.7009238004684448,0.7009367942810059,71866914
05-May-2020 17:14:16.640,0.0939026027917862,6661,71866899,55967,-0.09254118800163269,-0.7009290456771851,0.7009403705596924,71866915
05-May-2020 17:14:17.640,0.0938788652420044,6661,71866899,55967,-0.09251222014427185,-0.7009327411651611,0.7009435892105103,71866916
05-May-2020 17:14:18.640,0.09384933114051819,6661,71866899,55967,-0.0924902856349945,-0.7009366750717163,0.7009463310241699,71866917
05-May-2020 17:14:19.640,0.09382842481136322,6661,71866899,55967,-0.09246788918972015,-0.7009409666061401,0.7009478807449341,71866918
05-May-2020 17:14:20.640,0.09380856156349182,6661,71866899,55967,-0.09244905412197113,-0.7009421586990356,0.7009518146514893,71866919
05-May-2020 17:14:21.640,0.09378518164157867,6661,71866899,55967,-0.09241756796836853,-0.7009494304656982,0.7009518146514893,71866920
05-May-2020 17:14:22.640,0.09375324845314026,6661,71866899,55967,-0.0923936516046524,-0.7009541988372803,0.7009544372558594,71866921
05-May-2020 17:14:23.640,0.09372936189174652,6661,71866899,55967,-0.09236699342727661,-0.7009580135345459,0.7009575366973877,71866922
05-May-2020 17:14:24.640,0.09370234608650208,6661,71866899,55967,-0.09233421087265015,-0.7009586095809937,0.7009648084640503,71866923
05-May-2020 17:14:25.640,0.09367494285106659,6661,71866899,55967,-0.09230764210224152,-0.7009605169296265,0.7009701728820801,71866924
05-May-2020 17:14:26.640,0.09365110099315643,6661,71866899,55967,-0.0922832041978836,-0.7009646892547607,0.7009724378585815,71866925
05-May-2020 17:14:27.640,0.09362848103046417,6661,71866899,55967,-0.09225942194461823,-0.7009693384170532,0.7009738683700562,71866926
05-May-2020 17:14:28.640,0.09359920024871826,6661,71866899,55967,-0.09223702549934387,-0.7009694576263428,0.7009804248809814,71866927
05-May-2020 17:14:29.640,0.09357646107673645,6661,71866899,55967,-0.09221348166465759,-0.7009755373001099,0.700980544090271,71866928
05-May-2020 17:14:30.640,0.0935506820678711,6661,71866899,55967,-0.09218816459178925,-0.7009813785552979,0.700981616973877,71866929
05-May-2020 17:14:31.640,0.09352096915245056,6661,71866899,55967,-0.09216636419296265,-0.7009830474853516,0.7009867429733276,71866930
05-May-2020 17:14:32.640,0.09349210560321808,6661,71866931,55967,-0.09213392436504364,-0.7009862661361694,0.7009917497634888,71866931
05-May-2020 17:14:33.640,0.09347604215145111,6661,71866931,55967,-0.09211757779121399,-0.7009879350662231,0.7009941339492798,71866932
05-May-2020 17:14:34.640,0.09344728291034698,6661,71866931,55967,-0.09208929538726807,-0.7009906768798828,0.7009991407394409,71866933
05-May-2020 17:14:35.640,0.09341947734355927,6661,71866931,55967,-0.09206424653530121,-0.7009923458099365,0.7010045051574707,71866934
05-May-2020 17:14:36.640,0.09339416027069092,6661,71866931,55967,-0.09202603995800018,-0.7009989023208618,0.7010060548782349,71866935
05-May-2020 17:14:37.640,0.09337086975574493,6661,71866931,55967,-0.09200341999530792,-0.7010011672973633,0.7010101079940796,71866936
05-May-2020 17:14:38.640,0.09334507584571838,6693,71866931,55967,-0.09198221564292908,-0.7010042667388916,0.7010130882263184,71866937
05-May-2020 17:14:39.640,0.09332311153411865,6693,71866931,55967,-0.09196272492408752,-0.7010079622268677,0.7010152339935303,71866938
05-May-2020 17:14:40.640,0.09329822659492493,6693,71866931,55967,-0.09193713963031769,-0.7010080814361572,0.701021671295166,71866939
05-May-2020 17:14:41.640,0.09327134490013123,6693,71866931,55967,-0.09191586077213287,-0.7010127305984497,0.7010232210159302,71866940
05-May-2020 17:14:42.640,0.09324726462364197,6693,71866931,55967,-0.09188725054264069,-0.7010188102722168,0.7010241746902466,71866941
05-May-2020 17:14:43.640,0.09321893751621246,6693,71866931,55967,-0.09186188876628876,-0.7010213136672974,0.7010288238525391,71866942
05-May-2020 17:14:44.640,0.09319482743740082,6693,71866931,55967,-0.09183207154273987,-0.701025128364563,0.7010318040847778,71866943
05-May-2020 17:14:45.640,0.09316599369049072,6693,71866931,55967,-0.09180217981338501,-0.7010303735733032,0.7010343074798584,71866944
05-May-2020 17:14:46.640,0.09314097464084625,6693,71866931,55967,-0.09177786111831665,-0.701034426689148,0.7010369300842285,71866945
05-May-2020 17:14:47.640,0.09311479330062866,6693,71866931,55967,-0.0917506068944931,-0.7010366916656494,0.7010416984558105,71866946
05-May-2020 17:14:48.640,0.0930909514427185,6693,71866931,55967,-0.091722771525383,-0.70103919506073,0.7010458707809448,71866947
05-May-2020 17:14:49.640,0.09306733310222626,6693,71866931,55967,-0.09170512855052948,-0.7010413408279419,0.7010493278503418,71866948
05-May-2020 17:14:50.640,0.09304086863994598,6693,71866931,55967,-0.09167765080928802,-0.7010442018508911,0.7010536193847656,71866949
05-May-2020 17:14:51.640,0.09301672875881195,6693,71866931,55967,-0.09165573120117188,-0.7010467052459717,0.7010573148727417,71866950
05-May-2020 17:14:52.640,0.09299081563949585,6693,71866931,55967,-0.09163464605808258,-0.7010477781295776,0.7010620832443237,71866951
05-May-2020 17:14:53.640,0.09296034276485443,6693,71866931,55967,-0.09160615503787994,-0.7010542154312134,0.7010636329650879,71866952
05-May-2020 17:14:54.640,0.0929347425699234,6693,71866931,55967,-0.09158194065093994,-0.7010565996170044,0.7010674476623535,71866953
05-May-2020 17:14:55.640,0.09290911257266998,6693,71866931,55967,-0.09155330061912537,-0.7010592222213745,0.7010723352432251,71866954
05-May-2020 17:14:56.640,0.09288227558135986,6693,71866931,55967,-0.09151968359947205,-0.7010660171508789,0.701073169708252,71866955
05-May-2020 17:14:57.640,0.09286259114742279,6693,71866931,55967,-0.09149812161922455,-0.7010700702667236,0.701074481010437,71866956
05-May-2020 17:14:58.640,0.09283795952796936,6693,71866931,55967,-0.09147307276725769,-0.7010747194290161,0.7010765075683594,71866957
05-May-2020 17:14:59.640,0.09281395375728607,6693,71866931,55967,-0.091448575258255,-0.701073408126831,0.7010843753814697,71866958
05-May-2020 17:15:00.640,0.09278912842273712,6693,71866931,55967,-0.09142231941223145,-0.7010776996612549,0.7010867595672607,71866959
05-May-2020 17:15:01.640,0.09276378154754639,6693,71866931,55967,-0.09140586853027344,-0.7010782957077026,0.7010915279388428,71866960
05-May-2020 17:15:02.640,0.09273630380630493,6693,71866931,55967,-0.09138056635856628,-0.701080322265625,0.7010964155197144,71866961
05-May-2020 17:15:03.640,0.09270729124546051,6693,71866931,55967,-0.09134380519390106,-0.7010858058929443,0.7010998725891113,71866962
05-May-2020 17:15:04.640,0.0926811546087265,6693,71866963,55961,-0.09131613373756409,-0.7010917663574219,0.7011009454727173,71866963
05-May-2020 17:15:05.640,0.09265071153640747,6693,71866963,55961,-0.09129951894283295,-0.701092004776001,0.7011066675186157,71866964
05-May-2020 17:15:06.640,0.09263108670711517,6693,71866963,55961,-0.09126459062099457,-0.7011021375656128,0.7011038064956665,71866965
05-May-2020 17:15:07.640,0.0926043689250946,6693,71866963,55961,-0.09123885631561279,-0.701103687286377,0.7011092901229858,71866966
05-May-2020 17:15:08.640,0.09257812798023224,6693,71866963,55961,-0.0912218987941742,-0.7011048793792725,0.7011133432388306,71866967
05-May-2020 17:15:09.640,0.09255793690681458,6693,71866963,55961,-0.09118816256523132,-0.7011104822158813,0.7011153697967529,71866968
05-May-2020 17:15:10.640,0.09253506362438202,6725,71866963,55961,-0.09116128087043762,-0.7011131048202515,0.7011188268661499,71866969
05-May-2020 17:15:11.640,0.09250061213970184,6725,71866963,55961,-0.0911402553319931,-0.7011116743087769,0.7011275291442871,71866970
05-May-2020 17:15:12.640,0.09247732162475586,6725,71866963,55961,-0.09111540019512177,-0.7011150121688843,0.701130747795105,71866971
05-May-2020 17:15:13.640,0.0924561470746994,6725,71866963,55961,-0.09107798337936401,-0.7011244297027588,0.7011288404464722,71866972
05-May-2020 17:15:14.640,0.09242613613605499,6725,71866963,55961,-0.09106934070587158,-0.7011188268661499,0.7011396884918213,71866973
05-May-2020 17:15:15.640,0.0923994928598404,6725,71866963,55961,-0.09104464948177338,-0.7011216878890991,0.7011435031890869,71866974
05-May-2020 17:15:16.640,0.09238208830356598,6725,71866963,55961,-0.09100198745727539,-0.7011337280273438,0.7011388540267944,71866975
05-May-2020 17:15:17.640,0.09235267341136932,6725,71866963,55961,-0.0909869521856308,-0.7011359930038452,0.7011427879333496,71866976
05-May-2020 17:15:18.640,0.09232008457183838,6725,71866963,55961,-0.09096650779247284,-0.7011362314224243,0.7011493444442749,71866977
05-May-2020 17:15:19.640,0.09229879081249237,6725,71866963,55961,-0.0909295529127121,-0.7011436223983765,0.7011497020721436,71866978
05-May-2020 17:15:20.640,0.09227746725082397,6725,71866963,55961,-0.09090839326381683,-0.7011474370956421,0.7011513710021973,71866979
05-May-2020 17:15:21.640,0.09224508702754974,6725,71866963,55961,-0.09089052677154541,-0.7011467218399048,0.7011585235595703,71866980
05-May-2020 17:15:22.640,0.09222732484340668,6725,71866963,55961,-0.09085586667060852,-0.7011524438858032,0.7011595964431763,71866981
05-May-2020 17:15:23.640,0.09220442175865173,6725,71866963,55961,-0.090828076004982,-0.7011563777923584,0.7011623382568359,71866982
05-May-2020 17:15:24.640,0.09216518700122833,6725,71866963,55961,-0.0908115953207016,-0.7011568546295166,0.7011692523956299,71866983
05-May-2020 17:15:25.640,0.09214822947978973,6725,71866963,55961,-0.09077636897563934,-0.7011632919311523,0.701169490814209,71866984
05-May-2020 17:15:26.640,0.09212782979011536,6725,71866963,55961,-0.0907433032989502,-0.701164960861206,0.7011748552322388,71866985
05-May-2020 17:15:27.640,0.09209200739860535,6725,71866963,55961,-0.09073428809642792,-0.7011624574661255,0.7011831998825073,71866986
05-May-2020 17:15:28.640,0.09206707775592804,6725,71866963,55961,-0.09070427715778351,-0.7011699676513672,0.7011829614639282,71866987
05-May-2020 17:15:29.640,0.09204800426959991,6725,71866963,55961,-0.09067049622535706,-0.7011804580688477,0.7011793851852417,71866988
05-May-2020 17:15:30.640,0.09201344847679138,6725,71866963,55961,-0.09065426886081696,-0.701177716255188,0.7011886835098267,71866989
05-May-2020 17:15:31.640,0.09198850393295288,6725,71866963,55961,-0.09063343703746796,-0.7011791467666626,0.70119309425354,71866990
05-May-2020 17:15:32.640,0.09197458624839783,6725,71866963,55961,-0.09059950709342957,-0.7011868953704834,0.7011916637420654,71866991
05-May-2020 17:15:33.640,0.09194231033325195,6725,71866963,55961,-0.0905744880437851,-0.7011916637420654,0.7011946439743042,71866992
05-May-2020 17:15:34.640,0.09190897643566132,6725,71866963,55961,-0.09056134521961212,-0.7011857032775879,0.7012063264846802,71866993
05-May-2020 17:15:35.640,0.09189429879188538,6725,71866963,55961,-0.09051777422428131,-0.7011975049972534,0.7012020349502563,71866994
05-May-2020 17:15:36.640,0.09186685085296631,6725,71866995,55961,-0.0904921442270279,-0.701200008392334,0.7012065649032593,71866995
05-May-2020 17:15:37.640,0.09183748066425323,6725,71866995,55961,-0.0904797911643982,-0.701198935508728,0.7012131214141846,71866996
05-May-2020 17:15:38.640,0.09182275831699371,6725,71866995,55961,-0.09044571220874786,-0.7012037038803101,0.7012147903442383,71866997
05-May-2020 17:15:39.640,0.09179461002349854,6725,71866995,55961,-0.09041701257228851,-0.7012099027633667,0.7012161016464233,71866998
05-May-2020 17:15:40.640,0.09176021814346313,6725,71866995,55961,-0.0904010683298111,-0.701210618019104,0.7012217044830322,71866999
05-May-2020 17:15:41.640,0.09173665940761566,6725,71866995,55961,-0.09037962555885315,-0.7012127637863159,0.7012255191802979,71867000
05-May-2020 17:15:42.640,0.09171542525291443,6757,71866995,55961,-0.09034083783626556,-0.7012215852737427,0.7012244462966919,71867001
05-May-2020 17:15:43.640,0.09168213605880737,6757,71866995,55961,-0.0903279036283493,-0.7012187242507935,0.7012335062026978,71867002
05-May-2020 17:15:44.640,0.09166066348552704,6757,71866995,55961,-0.09030556678771973,-0.7012221813201904,0.7012355327606201,71867003
05-May-2020 17:15:45.640,0.09164153039455414,6757,71866995,55961,-0.09026683866977692,-0.7012288570404053,0.7012364864349365,71867004
05-May-2020 17:15:46.640,0.09160731732845306,6757,71866995,55961,-0.09024283289909363,-0.7012296915054321,0.7012429237365723,71867005
05-May-2020 17:15:47.640,0.09158322215080261,6757,71866995,55961,-0.09022034704685211,-0.701233983039856,0.701244592666626,71867006
05-May-2020 17:15:48.640,0.09156583249568939,6757,71866995,55961,-0.09018458425998688,-0.7012418508529663,0.7012436389923096,71867007
05-May-2020 17:15:49.640,0.0915299654006958,6757,71866995,55961,-0.09015810489654541,-0.7012424468994141,0.7012512683868408,71867008
05-May-2020 17:15:50.640,0.09150029718875885,6757,71866995,55961,-0.0901380330324173,-0.7012418508529663,0.7012580633163452,71867009
05-May-2020 17:15:51.640,0.09148401021957397,6757,71866995,55961,-0.09010693430900574,-0.701250433921814,0.7012557983398438,71867010
05-May-2020 17:15:52.640,0.09145691990852356,6757,71866995,55961,-0.09009015560150146,-0.7012521028518677,0.7012598514556885,71867011
05-May-2020 17:15:53.640,0.09142658114433289,6757,71866995,55961,-0.09007151424884796,-0.701252818107605,0.7012655735015869,71867012
05-May-2020 17:15:54.640,0.09141093492507935,6757,71866995,55961,-0.09004570543766022,-0.701257586479187,0.7012660503387451,71867013
05-May-2020 17:15:55.640,0.09138557314872742,6757,71866995,55961,-0.0900074690580368,-0.7012661695480347,0.7012656927108765,71867014
05-May-2020 17:15:56.640,0.09135372936725616,6757,71866995,55961,-0.08998103439807892,-0.701268196105957,0.7012712955474854,71867015
05-May-2020 17:15:57.640,0.09132817387580872,6757,71866995,55961,-0.08995738625526428,-0.7012698650360107,0.7012755870819092,71867016
05-May-2020 17:15:58.640,0.09130677580833435,6757,71866995,55961,-0.08993084728717804,-0.7012720108032227,0.7012797594070435,71867017
05-May-2020 17:15:59.640,0.09127816557884216,6757,71866995,55961,-0.08991000056266785,-0.701275110244751,0.7012832164764404,71867018
05-May-2020 17:16:00.640,0.09125515818595886,6757,71866995,55961,-0.08988338708877563,-0.701278567314148,0.7012861967086792,71867019
05-May-2020 17:16:01.640,0.09123054146766663,6757,71866995,55961,-0.08985264599323273,-0.7012838125228882,0.701288104057312,71867020
05-May-2020 17:16:02.640,0.09120137989521027,6757,71866995,55961,-0.08983702957630157,-0.7012819051742554,0.7012956142425537,71867021
05-May-2020 17:16:03.640,0.09117378294467926,6757,71866995,55961,-0.08980122208595276,-0.7012923955917358,0.7012935876846313,71867022
05-May-2020 17:16:04.640,0.09115174412727356,6757,71866995,55961,-0.08977790176868439,-0.7012952566146851,0.7012965679168701,71867023
05-May-2020 17:16:05.640,0.0911213755607605,6757,71866995,55961,-0.08975338935852051,-0.7012962102890015,0.7013025283813477,71867024
05-May-2020 17:16:06.640,0.09109914302825928,6757,71866995,55961,-0.0897296667098999,-0.7012968063354492,0.7013078927993774,71867025
05-May-2020 17:16:07.640,0.0910772979259491,6757,71866995,55961,-0.08970224857330322,-0.701302170753479,0.7013088464736938,71867026
05-May-2020 17:16:08.640,0.09105382859706879,6757,71867027,55967,-0.0896889716386795,-0.7013036012649536,0.7013123035430908,71867027
05-May-2020 17:16:09.640,0.09102219343185425,6757,71867027,55967,-0.08965116739273071,-0.701309323310852,0.7013156414031982,71867028
05-May-2020 17:16:10.640,0.0909990668296814,6757,71867027,55967,-0.08962613344192505,-0.7013130187988281,0.7013176679611206,71867029
05-May-2020 17:16:11.640,0.09097258746623993,6757,71867027,55967,-0.08960424363613129,-0.7013177871704102,0.7013193368911743,71867030
05-May-2020 17:16:12.640,0.09094583988189697,6757,71867027,55967,-0.08957330882549286,-0.7013239860534668,0.7013205289840698,71867031
05-May-2020 17:16:13.640,0.09092402458190918,6757,71867027,55967,-0.08955198526382446,-0.7013218402862549,0.7013281583786011,71867032
05-May-2020 17:16:14.640,0.09089221060276031,6789,71867027,55967,-0.08951961994171143,-0.7013267278671265,0.7013317346572876,71867033
05-May-2020 17:16:15.640,0.09086742997169495,6789,71867027,55967,-0.08949124813079834,-0.7013311386108398,0.7013341188430786,71867034
05-May-2020 17:16:16.640,0.09084564447402954,6789,71867027,55967,-0.08946855366230011,-0.7013360261917114,0.7013345956802368,71867035
05-May-2020 17:16:17.640,0.09081637859344482,6789,71867027,55967,-0.08944661915302277,-0.7013341188430786,0.701343297958374,71867036
05-May-2020 17:16:18.640,0.09079207479953766,6789,71867027,55967,-0.08942268788814545,-0.7013373374938965,0.7013463973999023,71867037
05-May-2020 17:16:19.640,0.09077233076095581,6789,71867027,55967,-0.08939608931541443,-0.7013438940048218,0.7013455629348755,71867038
05-May-2020 17:16:20.640,0.09074088931083679,6789,71867027,55967,-0.08937300741672516,-0.7013463973999023,0.701350212097168,71867039
05-May-2020 17:16:21.640,0.09071385860443115,6789,71867027,55967,-0.0893479585647583,-0.7013484239578247,0.7013552188873291,71867040
05-May-2020 17:16:22.640,0.09069404006004333,6789,71867027,55967,-0.0893142819404602,-0.7013534307479858,0.7013568878173828,71867041
05-May-2020 17:16:23.640,0.09066654741764069,6789,71867027,55967,-0.08929963409900665,-0.701353907585144,0.7013617753982544,71867042
05-May-2020 17:16:24.640,0.09064054489135742,6789,71867027,55967,-0.08927863836288452,-0.7013564109802246,0.7013653516769409,71867043
05-May-2020 17:16:25.640,0.09061811864376068,6789,71867027,55967,-0.08924411237239838,-0.7013595104217529,0.7013694047927856,71867044
05-May-2020 17:16:26.640,0.09058810770511627,6789,71867027,55967,-0.08920803666114807,-0.7013677358627319,0.7013696432113647,71867045
05-May-2020 17:16:27.640,0.09056024253368378,6789,71867027,55967,-0.0891895741224289,-0.7013684511184692,0.7013747692108154,71867046
05-May-2020 17:16:28.640,0.09053768217563629,6789,71867027,55967,-0.08916470408439636,-0.7013716697692871,0.7013778686523438,71867047
05-May-2020 17:16:29.640,0.09051641821861267,6789,71867027,55967,-0.08914080262184143,-0.7013750076293945,0.7013801336288452,71867048
05-May-2020 17:16:30.640,0.09048831462860107,6789,71867027,55967,-0.08912104368209839,-0.7013750076293945,0.7013864517211914,71867049
05-May-2020 17:16:31.640,0.0904613584280014,6789,71867027,55967,-0.08908981084823608,-0.7013814449310303,0.7013874053955078,71867050
05-May-2020 17:16:32.640,0.09043513238430023,6789,71867027,55967,-0.0890621542930603,-0.7013857364654541,0.701390266418457,71867051
05-May-2020 17:16:33.640,0.09040619432926178,6789,71867027,55967,-0.08904275298118591,-0.7013875246047974,0.7013943195343018,71867052
05-May-2020 17:16:34.640,0.09038141369819641,6789,71867027,55967,-0.08901511132717133,-0.7013942003250122,0.7013944387435913,71867053
05-May-2020 17:16:35.640,0.09035885334014893,6789,71867027,55967,-0.08898375928401947,-0.7013974189758301,0.7013981342315674,71867054
05-May-2020 17:16:36.640,0.09032951295375824,6789,71867027,55967,-0.08896367251873016,-0.7013978958129883,0.7014040946960449,71867055
05-May-2020 17:16:37.640,0.09030114114284515,6789,71867027,55967,-0.08893382549285889,-0.7013996839523315,0.7014096975326538,71867056
05-May-2020 17:16:38.640,0.09028461575508118,6789,71867027,55967,-0.08890509605407715,-0.7014049291610718,0.7014102935791016,71867057
05-May-2020 17:16:39.640,0.09025302529335022,6789,71867027,55967,-0.08888399600982666,-0.7014079093933105,0.7014138698577881,71867058
05-May-2020 17:16:40.640,0.09022656083106995,6789,71867059,55961,-0.08886303007602692,-0.7014083862304688,0.701419472694397,71867059
05-May-2020 17:16:41.640,0.09020580351352692,6789,71867059,55961,-0.08882956206798553,-0.7014148235321045,0.7014200687408447,71867060
05-May-2020 17:16:42.640,0.09018081426620483,6789,71867059,55961,-0.08880665898323059,-0.7014174461364746,0.7014235258102417,71867061
05-May-2020 17:16:43.640,0.09015205502510071,6789,71867059,55961,-0.0887870192527771,-0.7014201879501343,0.7014271020889282,71867062
05-May-2020 17:16:44.640,0.09013059735298157,6789,71867059,55961,-0.08876164257526398,-0.7014220952987671,0.701431155204773,71867063
05-May-2020 17:16:45.640,0.09010215103626251,6789,71867059,55961,-0.08873729407787323,-0.701425313949585,0.7014342546463013,71867064
05-May-2020 17:16:46.640,0.09007829427719116,6821,71867059,55961,-0.08871966600418091,-0.7014279365539551,0.7014369964599609,71867065
05-May-2020 17:16:47.640,0.09004966914653778,6821,71867059,55961,-0.08868218958377838,-0.7014358043670654,0.7014375925064087,71867066
05-May-2020 17:16:48.640,0.09002715349197388,6821,71867059,55961,-0.08865518867969513,-0.7014374732971191,0.7014421224594116,71867067
05-May-2020 17:16:49.640,0.09000144898891449,6821,71867059,55961,-0.08863198757171631,-0.7014390230178833,0.7014470100402832,71867068
05-May-2020 17:16:50.640,0.08997547626495361,6821,71867059,55961,-0.08860297501087189,-0.7014428377151489,0.7014502286911011,71867069
05-May-2020 17:16:51.640,0.08995014429092407,6821,71867059,55961,-0.08857820928096771,-0.7014478445053101,0.7014515399932861,71867070
05-May-2020 17:16:52.640,0.0899207592010498,6821,71867059,55961,-0.08855235576629639,-0.7014458179473877,0.7014604806900024,71867071
05-May-2020 17:16:53.640,0.08989347517490387,6821,71867059,55961,-0.08852460980415344,-0.7014518976211548,0.7014614343643188,71867072
05-May-2020 17:16:54.640,0.0898728221654892,6821,71867059,55961,-0.08850158751010895,-0.7014585733413696,0.7014604806900024,71867073
05-May-2020 17:16:55.640,0.08984459936618805,6821,71867059,55961,-0.08847799897193909,-0.7014610767364502,0.7014645338058472,71867074
05-May-2020 17:16:56.640,0.08981890976428986,6821,71867059,55961,-0.08845318853855133,-0.7014626264572144,0.7014694213867188,71867075
05-May-2020 17:16:57.640,0.08979986608028412,6821,71867059,55961,-0.08843079209327698,-0.7014641761779785,0.7014728784561157,71867076
05-May-2020 17:16:58.640,0.0897662341594696,6821,71867059,55961,-0.08840014040470123,-0.7014694213867188,0.7014758586883545,71867077
05-May-2020 17:16:59.640,0.08974233269691467,6821,71867059,55961,-0.08837679028511047,-0.7014713287353516,0.7014800310134888,71867078
05-May-2020 17:17:00.640,0.08972012996673584,6821,71867059,55961,-0.0883512943983078,-0.7014743089675903,0.7014830112457275,71867079
05-May-2020 17:17:01.640,0.08969491720199585,6821,71867059,55961,-0.08832399547100067,-0.7014766931533813,0.7014875411987305,71867080
05-May-2020 17:17:02.640,0.08966632187366486,6821,71867059,55961,-0.0882975310087204,-0.7014820575714111,0.7014888525009155,71867081
05-May-2020 17:17:03.640,0.08964051306247711,6821,71867059,55961,-0.08827173709869385,-0.701484203338623,0.701493501663208,71867082
05-May-2020 17:17:04.640,0.08962054550647736,6821,71867059,55961,-0.08825047314167023,-0.7014868259429932,0.7014961242675781,71867083
05-May-2020 17:17:05.640,0.08959117531776428,6821,71867059,55961,-0.08822275698184967,-0.7014898061752319,0.701500415802002,71867084
05-May-2020 17:17:06.640,0.08956581354141235,6821,71867059,55961,-0.08820369839668274,-0.7014920711517334,0.7015037536621094,71867085
05-May-2020 17:17:07.640,0.08953934907913208,6821,71867059,55961,-0.08817331492900848,-0.7014967203140259,0.7015062570571899,71867086
05-May-2020 17:17:08.640,0.08951225876808167,6821,71867059,55961,-0.08814898133277893,-0.7015008926391602,0.7015087604522705,71867087
05-May-2020 17:17:09.640,0.08949023485183716,6821,71867059,55961,-0.08812889456748962,-0.7015022039413452,0.7015128135681152,71867088
05-May-2020 17:17:10.640,0.08945843577384949,6821,71867059,55961,-0.08809444308280945,-0.7015089988708496,0.7015141248703003,71867089
05-May-2020 17:17:11.640,0.0894353836774826,6821,71867059,55961,-0.08807279169559479,-0.7015105485916138,0.7015182971954346,71867090
05-May-2020 17:17:12.640,0.0894133597612381,6821,71867091,55967,-0.08804415166378021,-0.7015129327774048,0.7015222311019897,71867091
05-May-2020 17:17:13.640,0.08938956260681152,6821,71867091,55967,-0.08802109956741333,-0.7015172243118286,0.701524019241333,71867092
05-May-2020 17:17:14.640,0.08936449885368347,6821,71867091,55967,-0.08800098299980164,-0.7015159130096436,0.701530933380127,71867093
05-May-2020 17:17:15.640,0.08933907747268677,6821,71867091,55967,-0.0879695862531662,-0.7015178203582764,0.7015362977981567,71867094
05-May-2020 17:17:16.640,0.0893155038356781,6821,71867091,55967,-0.08794921636581421,-0.7015215158462524,0.7015383243560791,71867095
05-May-2020 17:17:17.640,0.08928531408309937,6821,71867091,55967,-0.08791804313659668,-0.7015277147293091,0.7015393972396851,71867096
05-May-2020 17:17:18.640,0.08925767242908478,6853,71867091,55967,-0.08789008855819702,-0.7015342712402344,0.7015401124954224,71867097
05-May-2020 17:17:19.640,0.08923070132732391,6853,71867091,55967,-0.08786641061306,-0.7015358209609985,0.7015448808670044,71867098
05-May-2020 17:17:20.640,0.08920513093471527,6853,71867091,55967,-0.08784057199954987,-0.7015368938446045,0.7015503644943237,71867099
05-May-2020 17:17:21.640,0.08917951583862305,6853,71867091,55967,-0.08781160414218903,-0.701543927192688,0.7015501260757446,71867100
05-May-2020 17:17:22.640,0.0891522765159607,6853,71867091,55967,-0.08778700232505798,-0.7015459537506104,0.701554536819458,71867101
05-May-2020 17:17:23.641,0.0891263484954834,6853,71867091,55967,-0.08776205778121948,-0.7015460729598999,0.7015609741210938,71867102
05-May-2020 17:17:24.641,0.08910277485847473,6853,71867091,55967,-0.08773384988307953,-0.7015525102615356,0.7015609741210938,71867103
05-May-2020 17:17:25.641,0.08908383548259735,6853,71867091,55967,-0.08771663904190063,-0.7015523910522461,0.7015657424926758,71867104
05-May-2020 17:17:26.641,0.08905413746833801,6853,71867091,55967,-0.08769342303276062,-0.7015531063079834,0.7015718221664429,71867105
05-May-2020 17:17:27.641,0.08903151750564575,6853,71867091,55967,-0.08766186237335205,-0.7015557289123535,0.7015759944915771,71867106
05-May-2020 17:17:28.641,0.08900710940361023,6853,71867091,55967,-0.08763475716114044,-0.7015606164932251,0.7015774250030518,71867107
05-May-2020 17:17:29.641,0.08897089958190918,6853,71867091,55967,-0.08760781586170197,-0.7015655040740967,0.7015804052352905,71867108
05-May-2020 17:17:30.641,0.08894871175289154,6853,71867091,55967,-0.08758500218391418,-0.7015712261199951,0.7015806436538696,71867109
05-May-2020 17:17:31.641,0.08892276883125305,6853,71867091,55967,-0.08755309879779816,-0.7015750408172607,0.701583981513977,71867110
05-May-2020 17:17:32.641,0.08889320492744446,6853,71867091,55967,-0.08753369748592377,-0.7015767097473145,0.70158851146698,71867111
05-May-2020 17:17:33.641,0.08887110650539398,6853,71867091,55967,-0.08751004934310913,-0.7015823125839233,0.7015887498855591,71867112
05-May-2020 17:17:34.641,0.08885225653648376,6853,71867091,55967,-0.08748717606067657,-0.7015830278396606,0.701593279838562,71867113
05-May-2020 17:17:35.641,0.08882178366184235,6853,71867091,55967,-0.08745980262756348,-0.7015830278396606,0.7016004323959351,71867114
05-May-2020 17:17:36.641,0.08879506587982178,6853,71867091,55967,-0.08743543922901154,-0.701586127281189,0.701603889465332,71867115
05-May-2020 17:17:37.641,0.08876897394657135,6853,71867091,55967,-0.08739592134952545,-0.7015950679779053,0.7016032934188843,71867116
05-May-2020 17:17:38.641,0.08874395489692688,6853,71867091,55967,-0.0873756855726242,-0.7015928030014038,0.7016109228134155,71867117
05-May-2020 17:17:39.641,0.08871500194072723,6853,71867091,55967,-0.08735008537769318,-0.7015947103500366,0.7016159296035767,71867118
05-May-2020 17:17:40.641,0.08869300782680511,6853,71867091,55967,-0.0873202234506607,-0.7016036510467529,0.7016136646270752,71867119
05-May-2020 17:17:41.641,0.08866514265537262,6853,71867091,55967,-0.08729799091815948,-0.7016066312789917,0.7016168832778931,71867120
05-May-2020 17:17:42.641,0.08863775432109833,6853,71867091,55967,-0.08727778494358063,-0.701607346534729,0.7016221284866333,71867121
05-May-2020 17:17:43.641,0.08862000703811646,6853,71867091,55967,-0.08725085854530334,-0.7016113996505737,0.7016236782073975,71867122
05-May-2020 17:17:44.641,0.08859491348266602,6853,71867123,55961,-0.08722546696662903,-0.7016160488128662,0.7016254663467407,71867123
05-May-2020 17:17:45.641,0.08856239914894104,6853,71867123,55961,-0.08720406889915466,-0.7016165256500244,0.7016317844390869,71867124
05-May-2020 17:17:46.641,0.08854232728481293,6853,71867123,55961,-0.08717621862888336,-0.7016180753707886,0.7016361951828003,71867125
05-May-2020 17:17:47.641,0.08851832151412964,6853,71867123,55961,-0.08714616298675537,-0.7016228437423706,0.701637864112854,71867126
05-May-2020 17:17:48.641,0.08848801255226135,6853,71867123,55961,-0.08712868392467499,-0.7016232013702393,0.7016435861587524,71867127
05-May-2020 17:17:49.641,0.08846333622932434,6853,71867123,55961,-0.08710353076457977,-0.7016267776489258,0.7016462087631226,71867128
05-May-2020 17:17:50.641,0.08844229578971863,6885,71867123,55961,-0.08707144856452942,-0.701630711555481,0.7016489505767822,71867129
05-May-2020 17:17:51.641,0.08841383457183838,6885,71867123,55961,-0.08704735338687897,-0.7016327381134033,0.7016534805297852,71867130
05-May-2020 17:17:52.641,0.08838440477848053,6885,71867123,55961,-0.08702467381954193,-0.7016373872756958,0.701655387878418,71867131
05-May-2020 17:17:53.641,0.0883612185716629,6885,71867123,55961,-0.08699502050876617,-0.7016414403915405,0.7016580104827881,71867132
05-May-2020 17:17:54.641,0.0883372575044632,6885,71867123,55961,-0.08697038888931274,-0.7016420364379883,0.7016634941101074,71867133
05-May-2020 17:17:55.641,0.08830797672271729,6885,71867123,55961,-0.08694769442081451,-0.701645016670227,0.701667070388794,71867134
05-May-2020 17:17:56.641,0.08828695118427277,6885,71867123,55961,-0.08692069351673126,-0.7016518115997314,0.7016661167144775,71867135
05-May-2020 17:17:57.641,0.08826242387294769,6885,71867123,55961,-0.0868968516588211,-0.7016551494598389,0.7016689777374268,71867136
05-May-2020 17:17:58.641,0.08823232352733612,6885,71867123,55961,-0.08687104284763336,-0.7016544342041016,0.7016762495040894,71867137
05-May-2020 17:17:59.641,0.0882096141576767,6885,71867123,55961,-0.08684271574020386,-0.701659083366394,0.7016780376434326,71867138
05-May-2020 17:18:00.641,0.0881863534450531,6885,71867123,55961,-0.08681775629520416,-0.7016626596450806,0.7016806602478027,71867139
05-May-2020 17:18:01.641,0.08815218508243561,6885,71867123,55961,-0.08678779006004333,-0.701667070388794,0.7016843557357788,71867140
05-May-2020 17:18:02.641,0.08813394606113434,6885,71867123,55961,-0.0867636501789093,-0.7016671895980835,0.7016892433166504,71867141
05-May-2020 17:18:03.641,0.08810654282569885,6885,71867123,55961,-0.08673010766506195,-0.7016745805740356,0.7016897201538086,71867142
05-May-2020 17:18:04.641,0.08807490766048431,6885,71867123,55961,-0.08671002089977264,-0.701677680015564,0.701693058013916,71867143
05-May-2020 17:18:05.641,0.08804963529109955,6885,71867123,55961,-0.0866834968328476,-0.7016794681549072,0.7016977071762085,71867144
05-May-2020 17:18:06.641,0.08802999556064606,6885,71867123,55961,-0.08665773272514343,-0.7016834020614624,0.7016994953155518,71867145
05-May-2020 17:18:07.641,0.08800412714481354,6885,71867123,55961,-0.08664265275001526,-0.7016843557357788,0.7017035484313965,71867146
05-May-2020 17:18:08.641,0.08797508478164673,6885,71867123,55961,-0.0866176187992096,-0.7016919851303101,0.7017027139663696,71867147
05-May-2020 17:18:09.641,0.08795562386512756,6885,71867123,55961,-0.0865858942270279,-0.7016929388046265,0.701708197593689,71867148
05-May-2020 17:18:10.641,0.08792579174041748,6885,71867123,55961,-0.08656248450279236,-0.701694130897522,0.7017138004302979,71867149
05-May-2020 17:18:11.641,0.08789920806884766,6885,71867123,55961,-0.08653996884822845,-0.7016993761062622,0.7017141580581665,71867150
05-May-2020 17:18:12.641,0.08787299692630768,6885,71867123,55961,-0.08650423586368561,-0.7017042636871338,0.7017170190811157,71867151
05-May-2020 17:18:13.641,0.08784939348697662,6885,71867123,55961,-0.08647775650024414,-0.7017059326171875,0.7017216682434082,71867152
05-May-2020 17:18:14.641,0.08782108128070831,6885,71867123,55961,-0.08645537495613098,-0.7017077207565308,0.7017261981964111,71867153
05-May-2020 17:18:15.641,0.08779838681221008,6885,71867123,55961,-0.08642657101154327,-0.7017123699188232,0.7017279863357544,71867154
05-May-2020 17:18:16.641,0.08776901662349701,6885,71867155,55967,-0.08640068769454956,-0.7017173767089844,0.7017300128936768,71867155
05-May-2020 17:18:17.641,0.08774407207965851,6885,71867155,55967,-0.08638027310371399,-0.7017176151275635,0.7017350196838379,71867156
05-May-2020 17:18:18.641,0.08771960437297821,6885,71867155,55967,-0.0863555520772934,-0.7017220258712769,0.7017366886138916,71867157
05-May-2020 17:18:19.641,0.0876983255147934,6885,71867155,55967,-0.08633001148700714,-0.701727032661438,0.7017375230789185,71867158
05-May-2020 17:18:20.641,0.0876690000295639,6885,71867155,55967,-0.08630800247192383,-0.7017298936843872,0.7017412185668945,71867159
05-May-2020 17:18:21.641,0.08764268457889557,6885,71867155,55967,-0.08627921342849731,-0.7017309665679932,0.701746940612793,71867160
05-May-2020 17:18:22.641,0.0876169204711914,6917,71867155,55967,-0.08624821901321411,-0.7017359733581543,0.7017490863800049,71867161
05-May-2020 17:18:23.641,0.08759300410747528,6917,71867155,55967,-0.08622254431247711,-0.7017408609390259,0.7017501592636108,71867162
05-May-2020 17:18:24.641,0.08756162226200104,6917,71867155,55967,-0.0861961841583252,-0.7017422914505005,0.7017557621002197,71867163
05-May-2020 17:18:25.641,0.08754314482212067,6917,71867155,55967,-0.08617162704467773,-0.7017437219619751,0.701759934425354,71867164
05-May-2020 17:18:26.641,0.08752024173736572,6917,71867155,55967,-0.08614791929721832,-0.7017480134963989,0.7017613649368286,71867165
05-May-2020 17:18:27.641,0.08749276399612427,6917,71867155,55967,-0.08612452447414398,-0.7017520666122437,0.7017635107040405,71867166
05-May-2020 17:18:28.641,0.08746711909770966,6917,71867155,55967,-0.08610102534294128,-0.7017543315887451,0.7017672061920166,71867167
05-May-2020 17:18:29.641,0.08744661509990692,6917,71867155,55967,-0.08607813715934753,-0.7017549276351929,0.7017722129821777,71867168
05-May-2020 17:18:30.641,0.08741417527198792,6917,71867155,55967,-0.08604861795902252,-0.7017617225646973,0.7017730474472046,71867169
05-May-2020 17:18:31.641,0.08738444745540619,6917,71867155,55967,-0.08602437376976013,-0.7017660140991211,0.7017755508422852,71867170
05-May-2020 17:18:32.641,0.08736439049243927,6917,71867155,55967,-0.08599773049354553,-0.701766848564148,0.7017804384231567,71867171
05-May-2020 17:18:33.641,0.08733490109443665,6917,71867155,55967,-0.08596651256084442,-0.701770544052124,0.7017841339111328,71867172
05-May-2020 17:18:34.641,0.08730795979499817,6917,71867155,55967,-0.0859459936618805,-0.7017737627029419,0.7017866373062134,71867173
05-May-2020 17:18:35.641,0.08728599548339844,6917,71867155,55967,-0.08591991662979126,-0.7017796039581299,0.701786994934082,71867174
05-May-2020 17:18:36.641,0.08726020157337189,6917,71867155,55967,-0.08589248359203339,-0.7017817497253418,0.7017914056777954,71867175
05-May-2020 17:18:37.641,0.08723609149456024,6917,71867155,55967,-0.08587093651294708,-0.7017825841903687,0.7017960548400879,71867176
05-May-2020 17:18:38.641,0.08720909059047699,6917,71867155,55967,-0.08584605157375336,-0.7017866373062134,0.7017985582351685,71867177
05-May-2020 17:18:39.641,0.08718681335449219,6917,71867155,55967,-0.08581887185573578,-0.7017894983291626,0.7018016576766968,71867178
05-May-2020 17:18:40.641,0.08715736865997314,6917,71867155,55967,-0.08579491078853607,-0.7017899751663208,0.7018078565597534,71867179
05-May-2020 17:18:41.641,0.08713817596435547,6917,71867155,55967,-0.08577458560466766,-0.7017921209335327,0.7018104791641235,71867180
05-May-2020 17:18:42.641,0.08710667490959167,6917,71867155,55967,-0.0857359766960144,-0.7018014192581177,0.7018100023269653,71867181
05-May-2020 17:18:43.641,0.08707734942436218,6917,71867155,55967,-0.08571363985538483,-0.7018052339553833,0.7018125057220459,71867182
05-May-2020 17:18:44.641,0.08705452084541321,6917,71867155,55967,-0.08569216728210449,-0.7018049955368042,0.7018178701400757,71867183
05-May-2020 17:18:45.641,0.08703120052814484,6917,71867155,55967,-0.08566240966320038,-0.701809287071228,0.7018203735351562,71867184
05-May-2020 17:18:46.641,0.08700241148471832,6917,71867155,55967,-0.08563743531703949,-0.7018147706985474,0.7018212080001831,71867185
05-May-2020 17:18:47.641,0.08697891235351562,6917,71867155,55967,-0.0856187641620636,-0.7018157243728638,0.7018256187438965,71867186
05-May-2020 17:18:48.641,0.08695682883262634,6917,71867187,55967,-0.08558900654315948,-0.7018195390701294,0.701828122138977,71867187
05-May-2020 17:18:49.641,0.08693477511405945,6917,71867187,55967,-0.0855654925107956,-0.7018177509307861,0.7018355131149292,71867188
05-May-2020 17:18:50.641,0.08690160512924194,6917,71867187,55967,-0.0855376124382019,-0.7018221616744995,0.7018388509750366,71867189
05-May-2020 17:18:51.641,0.08687537908554077,6917,71867187,55967,-0.08550804853439331,-0.7018256187438965,0.701842188835144,71867190
05-May-2020 17:18:52.641,0.08685323596000671,6917,71867187,55967,-0.08547554910182953,-0.7018293142318726,0.7018450498580933,71867191
05-May-2020 17:18:53.641,0.08682142198085785,6917,71867187,55967,-0.08545279502868652,-0.7018338441848755,0.7018471956253052,71867192
05-May-2020 17:18:54.641,0.08679726719856262,6949,71867187,55967,-0.08542919158935547,-0.701839804649353,0.7018473148345947,71867193
05-May-2020 17:18:55.641,0.08677417039871216,6949,71867187,55967,-0.08540430665016174,-0.7018413543701172,0.7018516063690186,71867194
05-May-2020 17:18:56.641,0.08674801886081696,6949,71867187,55967,-0.08538632094860077,-0.70184326171875,0.7018550634384155,71867195
05-May-2020 17:18:57.641,0.08672745525836945,6949,71867187,55967,-0.08536453545093536,-0.7018446922302246,0.7018589973449707,71867196
05-May-2020 17:18:58.641,0.08670495450496674,6949,71867187,55967,-0.0853365808725357,-0.7018496990203857,0.7018595933914185,71867197
05-May-2020 17:18:59.641,0.08667704463005066,6949,71867187,55967,-0.0853123664855957,-0.7018510103225708,0.7018649578094482,71867198
05-May-2020 17:19:00.641,0.08665262162685394,6949,71867187,55967,-0.08528602123260498,-0.7018517255783081,0.7018705606460571,71867199
05-May-2020 17:19:01.641,0.08662277460098267,6949,71867187,55967,-0.08524948358535767,-0.7018581628799438,0.7018721103668213,71867200
05-May-2020 17:19:02.641,0.0865955501794815,6949,71867187,55967,-0.0852232277393341,-0.7018615007400513,0.7018753290176392,71867201
05-May-2020 17:19:03.641,0.08656494319438934,6949,71867187,55967,-0.08519749343395233,-0.701863169670105,0.7018804550170898,71867202
05-May-2020 17:19:04.641,0.08654488623142242,6949,71867187,55967,-0.08517186343669891,-0.701869010925293,0.7018805742263794,71867203
05-May-2020 17:19:05.641,0.08651883900165558,6949,71867187,55967,-0.0851471871137619,-0.7018724679946899,0.7018833160400391,71867204
05-May-2020 17:19:06.641,0.0864892303943634,6949,71867187,55967,-0.08512717485427856,-0.7018762826919556,0.701885461807251,71867205
05-May-2020 17:19:07.641,0.08646804094314575,6949,71867187,55967,-0.08509966731071472,-0.7018805742263794,0.7018871307373047,71867206
05-May-2020 17:19:08.641,0.08643990755081177,6949,71867187,55967,-0.08506917953491211,-0.70188307762146,0.7018917798995972,71867207
05-May-2020 17:19:09.641,0.0864165723323822,6949,71867187,55967,-0.08505374193191528,-0.7018826007843018,0.7018970251083374,71867208
05-May-2020 17:19:10.641,0.08639021217823029,6949,71867187,55967,-0.08502563834190369,-0.7018883228302002,0.7018977403640747,71867209
05-May-2020 17:19:11.641,0.08636586368083954,6949,71867187,55967,-0.0849892795085907,-0.7018884420394897,0.7019051313400269,71867210
05-May-2020 17:19:12.641,0.08634231984615326,6949,71867187,55967,-0.08497615158557892,-0.7018886804580688,0.7019093036651611,71867211
05-May-2020 17:19:13.641,0.0863126665353775,6949,71867187,55967,-0.08494852483272552,-0.7018947601318359,0.701910138130188,71867212
05-May-2020 17:19:14.641,0.08629068732261658,6949,71867187,55967,-0.08491796255111694,-0.7019004821777344,0.7019109725952148,71867213
05-May-2020 17:19:15.641,0.08626379072666168,6949,71867187,55967,-0.08489052951335907,-0.7019037008285522,0.7019143104553223,71867214
05-May-2020 17:19:16.641,0.08623620867729187,6949,71867187,55967,-0.0848693698644638,-0.7019060850143433,0.7019176483154297,71867215
05-May-2020 17:19:17.641,0.08621419966220856,6949,71867187,55967,-0.08483979105949402,-0.7019107341766357,0.7019195556640625,71867216
05-May-2020 17:19:18.641,0.08618767559528351,6949,71867187,55967,-0.08481951057910919,-0.7019121646881104,0.7019238471984863,71867217
05-May-2020 17:19:19.641,0.08616803586483002,6949,71867187,55967,-0.08480103313922882,-0.7019132375717163,0.7019275426864624,71867218
05-May-2020 17:19:20.641,0.08614306151866913,6949,71867219,55967,-0.08477388322353363,-0.7019169330596924,0.701930046081543,71867219
05-May-2020 17:19:21.641,0.08611446619033813,6949,71867219,55967,-0.08474767208099365,-0.7019187211990356,0.701934814453125,71867220
05-May-2020 17:19:22.641,0.0860874354839325,6949,71867219,55967,-0.08472445607185364,-0.7019232511520386,0.7019363641738892,71867221
05-May-2020 17:19:23.641,0.08605954051017761,6949,71867219,55967,-0.08469036221504211,-0.7019284963607788,0.7019391059875488,71867222
05-May-2020 17:19:24.641,0.08603516221046448,6949,71867219,55967,-0.084663987159729,-0.7019296884536743,0.7019438743591309,71867223
05-May-2020 17:19:25.641,0.08600428700447083,6949,71867219,55967,-0.08464072644710541,-0.7019332647323608,0.7019467353820801,71867224
05-May-2020 17:19:26.641,0.08598092198371887,6981,71867219,55967,-0.08461181819438934,-0.7019383907318115,0.7019479274749756,71867225
05-May-2020 17:19:27.641,0.08595821261405945,6981,71867219,55967,-0.08458462357521057,-0.7019400596618652,0.7019525766372681,71867226
05-May-2020 17:19:28.641,0.08592991530895233,6981,71867219,55967,-0.08456234633922577,-0.7019428014755249,0.7019556760787964,71867227
05-May-2020 17:19:29.641,0.08590614795684814,6981,71867219,55967,-0.08453698456287384,-0.7019466161727905,0.7019578218460083,71867228
05-May-2020 17:19:30.641,0.08588333427906036,6981,71867219,55967,-0.08451142907142639,-0.7019480466842651,0.7019623517990112,71867229
05-May-2020 17:19:31.641,0.08585640788078308,6981,71867219,55967,-0.08448854088783264,-0.7019516229629517,0.7019648551940918,71867230
05-May-2020 17:19:32.641,0.0858270674943924,6981,71867219,55967,-0.08446064591407776,-0.7019578218460083,0.7019656896591187,71867231
05-May-2020 17:19:33.641,0.08580480515956879,6981,71867219,55967,-0.08443526923656464,-0.7019604444503784,0.7019686698913574,71867232
05-May-2020 17:19:34.641,0.08578439056873322,6981,71867219,55967,-0.08441685140132904,-0.7019590139389038,0.7019748687744141,71867233
05-May-2020 17:19:35.641,0.08575797080993652,6981,71867219,55967,-0.08438941836357117,-0.7019606828689575,0.7019797563552856,71867234
05-May-2020 17:19:36.641,0.08573023974895477,6981,71867219,55967,-0.08435818552970886,-0.701968789100647,0.7019790410995483,71867235
05-May-2020 17:19:37.641,0.08570416271686554,6981,71867219,55967,-0.08433163166046143,-0.7019709348678589,0.7019832134246826,71867236
05-May-2020 17:19:38.641,0.08567820489406586,6981,71867219,55967,-0.08430102467536926,-0.7019745111465454,0.7019864320755005,71867237
05-May-2020 17:19:39.641,0.0856558233499527,6981,71867219,55967,-0.08427989482879639,-0.7019736766815186,0.7019925117492676,71867238
05-May-2020 17:19:40.641,0.08562269806861877,6981,71867219,55967,-0.08425283432006836,-0.7019803524017334,0.7019929885864258,71867239
05-May-2020 17:19:41.641,0.08559732139110565,6981,71867219,55967,-0.0842234343290329,-0.701984167098999,0.701995849609375,71867240
05-May-2020 17:19:42.641,0.08557340502738953,6981,71867219,55967,-0.08420105278491974,-0.7019872665405273,0.7019984722137451,71867241
05-May-2020 17:19:43.641,0.0855458527803421,6981,71867219,55967,-0.08417907357215881,-0.701991081237793,0.7020007371902466,71867242
05-May-2020 17:19:44.641,0.0855201780796051,6981,71867219,55967,-0.08415725827217102,-0.7019939422607422,0.7020034790039062,71867243
05-May-2020 17:19:45.641,0.08549463748931885,6981,71867219,55967,-0.08412337303161621,-0.7019997835159302,0.70200514793396,71867244
05-May-2020 17:19:46.641,0.08546975255012512,6981,71867219,55967,-0.08410032093524933,-0.7020010948181152,0.7020094394683838,71867245
05-May-2020 17:19:47.641,0.08544552326202393,6981,71867219,55967,-0.08407984673976898,-0.7019999027252197,0.7020159959793091,71867246
05-May-2020 17:19:48.641,0.08542168140411377,6981,71867219,55967,-0.08405007421970367,-0.7020055055618286,0.7020165920257568,71867247
05-May-2020 17:19:49.641,0.08539395034313202,6981,71867219,55967,-0.08402329683303833,-0.7020068168640137,0.7020218372344971,71867248
05-May-2020 17:19:50.641,0.08536572754383087,6981,71867219,55967,-0.0839981883764267,-0.7020100355148315,0.7020251750946045,71867249
05-May-2020 17:19:51.641,0.08534064888954163,6981,71867219,55967,-0.08396837115287781,-0.702014684677124,0.7020270824432373,71867250
05-May-2020 17:19:52.641,0.08531583845615387,6981,71867251,55961,-0.08394493162631989,-0.7020182609558105,0.7020293474197388,71867251
05-May-2020 17:19:53.641,0.08528929948806763,6981,71867251,55961,-0.08392333984375,-0.7020213603973389,0.7020319700241089,71867252
05-May-2020 17:19:54.641,0.08526666462421417,6981,71867251,55961,-0.083894282579422,-0.7020258903503418,0.7020338773727417,71867253
05-May-2020 17:19:55.641,0.08524301648139954,6981,71867251,55961,-0.0838727355003357,-0.7020291090011597,0.7020360231399536,71867254
05-May-2020 17:19:56.641,0.08521385490894318,6981,71867251,55961,-0.08384795486927032,-0.7020320892333984,0.7020395994186401,71867255
05-May-2020 17:19:57.641,0.08518867194652557,6981,71867251,55961,-0.08381791412830353,-0.7020350694656372,0.7020429372787476,71867256
05-May-2020 17:19:58.641,0.08516554534435272,7013,71867251,55961,-0.08379490673542023,-0.7020384073257446,0.702045202255249,71867257
05-May-2020 17:19:59.641,0.08513712882995605,7013,71867251,55961,-0.08376942574977875,-0.7020387649536133,0.7020512819290161,71867258
05-May-2020 17:20:00.641,0.08511820435523987,7013,71867251,55961,-0.08375079929828644,-0.7020374536514282,0.7020572423934937,71867259
05-May-2020 17:20:01.641,0.0850951224565506,7013,71867251,55961,-0.08372089266777039,-0.7020407915115356,0.7020602226257324,71867260
05-May-2020 17:20:02.641,0.08506405353546143,7013,71867251,55961,-0.08369575440883636,-0.7020426988601685,0.7020653486251831,71867261
05-May-2020 17:20:03.641,0.08503180742263794,7013,71867251,55961,-0.08366638422012329,-0.7020494937896729,0.7020657062530518,71867262
05-May-2020 17:20:04.641,0.0850130021572113,7013,71867251,55961,-0.08364060521125793,-0.7020509243011475,0.702069878578186,71867263
05-May-2020 17:20:05.641,0.08498327434062958,7013,71867251,55961,-0.08361518383026123,-0.7020566463470459,0.7020708322525024,71867264
05-May-2020 17:20:06.641,0.08495768904685974,7013,71867251,55961,-0.08359287679195404,-0.7020609378814697,0.702072262763977,71867265
05-May-2020 17:20:07.641,0.08493417501449585,7013,71867251,55961,-0.08356398344039917,-0.7020641565322876,0.7020752429962158,71867266
05-May-2020 17:20:08.641,0.08490805327892303,7013,71867251,55961,-0.08354128897190094,-0.7020670175552368,0.7020783424377441,71867267
05-May-2020 17:20:09.641,0.08488187193870544,7013,71867251,55961,-0.08351494371891022,-0.7020676136016846,0.7020840644836426,71867268
05-May-2020 17:20:10.641,0.08485853672027588,7013,71867251,55961,-0.08348844945430756,-0.7020710706710815,0.702086329460144,71867269
05-May-2020 17:20:11.641,0.08483082056045532,7013,71867251,55961,-0.08346249163150787,-0.7020735740661621,0.7020906209945679,71867270
05-May-2020 17:20:12.641,0.0848073810338974,7013,71867251,55961,-0.08343985676765442,-0.7020727396011353,0.7020964622497559,71867271
05-May-2020 17:20:13.641,0.08478432893753052,7013,71867251,55961,-0.08341275155544281,-0.7020759582519531,0.7020995616912842,71867272
05-May-2020 17:20:14.641,0.08475315570831299,7013,71867251,55961,-0.08338369429111481,-0.7020843029022217,0.7020986080169678,71867273
05-May-2020 17:20:15.641,0.08472815155982971,7013,71867251,55961,-0.08336052298545837,-0.7020848989486694,0.7021033763885498,71867274
05-May-2020 17:20:16.641,0.08470286428928375,7013,71867251,55961,-0.08333267271518707,-0.7020899057388306,0.7021048069000244,71867275
05-May-2020 17:20:17.641,0.08468107879161835,7013,71867251,55961,-0.08331318199634552,-0.7020902633666992,0.7021093368530273,71867276
05-May-2020 17:20:18.641,0.08464846014976501,7013,71867251,55961,-0.08328208327293396,-0.7020958662033081,0.7021112442016602,71867277
05-May-2020 17:20:19.641,0.08462336659431458,7013,71867251,55961,-0.08325718343257904,-0.7021007537841797,0.7021126747131348,71867278
05-May-2020 17:20:20.641,0.08459985256195068,7013,71867251,55961,-0.08323226869106293,-0.7021017074584961,0.7021175622940063,71867279
05-May-2020 17:20:21.641,0.08457441627979279,7013,71867251,55961,-0.08320704102516174,-0.702102780342102,0.7021224498748779,71867280
05-May-2020 17:20:22.641,0.08455000817775726,7013,71867251,55961,-0.08318427205085754,-0.7021059989929199,0.7021247148513794,71867281
05-May-2020 17:20:23.641,0.08452296257019043,7013,71867251,55961,-0.0831553190946579,-0.7021092176437378,0.7021282911300659,71867282
05-May-2020 17:20:24.641,0.08450081944465637,7013,71867283,55967,-0.08313408493995667,-0.7021089792251587,0.7021338939666748,71867283
05-May-2020 17:20:25.641,0.08447365462779999,7013,71867283,55967,-0.08309978246688843,-0.7021149396896362,0.7021349668502808,71867284
05-May-2020 17:20:26.641,0.08444564044475555,7013,71867283,55967,-0.08307424187660217,-0.702117919921875,0.7021384239196777,71867285
05-May-2020 17:20:27.641,0.08441495895385742,7013,71867283,55967,-0.08304999768733978,-0.702121376991272,0.7021414041519165,71867286
05-May-2020 17:20:28.641,0.08439435064792633,7013,71867283,55967,-0.08302178978919983,-0.7021262645721436,0.7021423578262329,71867287
05-May-2020 17:20:29.641,0.08436828851699829,7013,71867283,55967,-0.08299906551837921,-0.7021303176879883,0.7021441459655762,71867288
05-May-2020 17:20:30.641,0.08433830738067627,7045,71867283,55967,-0.08297349512577057,-0.7021318674087524,0.7021493911743164,71867289
05-May-2020 17:20:31.641,0.08431623876094818,7045,71867283,55967,-0.08294481039047241,-0.7021348476409912,0.7021523714065552,71867290
05-May-2020 17:20:32.641,0.08429354429244995,7045,71867283,55967,-0.0829186737537384,-0.702139139175415,0.7021541595458984,71867291
05-May-2020 17:20:33.641,0.08426100015640259,7045,71867283,55967,-0.08289889991283417,-0.7021408081054688,0.7021586894989014,71867292
05-May-2020 17:20:34.641,0.084236741065979,7045,71867283,55967,-0.08287288248538971,-0.7021429538726807,0.7021623849868774,71867293
05-May-2020 17:20:35.641,0.08422164618968964,7045,71867283,55967,-0.08284763991832733,-0.7021461725234985,0.7021639347076416,71867294
05-May-2020 17:20:36.641,0.08419227600097656,7045,71867283,55967,-0.08282484114170074,-0.7021470069885254,0.7021692991256714,71867295
05-May-2020 17:20:37.641,0.08416169881820679,7045,71867283,55967,-0.08279626071453094,-0.7021517753601074,0.7021714448928833,71867296
05-May-2020 17:20:38.641,0.08414089679718018,7045,71867283,55967,-0.0827665627002716,-0.7021576166152954,0.7021716833114624,71867297
05-May-2020 17:20:39.641,0.08411049842834473,7045,71867283,55967,-0.08274073898792267,-0.7021597623825073,0.7021762132644653,71867298
05-May-2020 17:20:40.641,0.08407950401306152,7045,71867283,55967,-0.08272027969360352,-0.7021616697311401,0.7021805047988892,71867299
05-May-2020 17:20:41.641,0.08406446874141693,7045,71867283,55967,-0.08269722759723663,-0.7021644115447998,0.7021822929382324,71867300
05-May-2020 17:20:42.641,0.08403553068637848,7045,71867283,55967,-0.08266764879226685,-0.7021690607070923,0.702184796333313,71867301
05-May-2020 17:20:43.641,0.08400288224220276,7045,71867283,55967,-0.08264815807342529,-0.70216965675354,0.7021902799606323,71867302
05-May-2020 17:20:44.641,0.08398143947124481,7045,71867283,55967,-0.08261387050151825,-0.7021772861480713,0.7021893262863159,71867303
05-May-2020 17:20:45.641,0.08396302163600922,7045,71867283,55967,-0.08258874714374542,-0.702181339263916,0.7021905183792114,71867304
05-May-2020 17:20:46.641,0.08392804861068726,7045,71867283,55967,-0.0825691968202591,-0.7021822929382324,0.7021955251693726,71867305
05-May-2020 17:20:47.641,0.08390522003173828,7045,71867283,55967,-0.08253367245197296,-0.702183723449707,0.702201247215271,71867306
05-May-2020 17:20:48.641,0.08388538658618927,7045,71867283,55967,-0.08250768482685089,-0.7021881341934204,0.7022022008895874,71867307
05-May-2020 17:20:49.641,0.08385264873504639,7045,71867283,55967,-0.08248895406723022,-0.7021888494491577,0.7022076845169067,71867308
05-May-2020 17:20:50.641,0.08382506668567657,7045,71867283,55967,-0.08245843648910522,-0.7021925449371338,0.7022107839584351,71867309
05-May-2020 17:20:51.641,0.08380448818206787,7045,71867283,55967,-0.08243098855018616,-0.7021963596343994,0.7022126913070679,71867310
05-May-2020 17:20:52.641,0.08377781510353088,7045,71867283,55967,-0.08241036534309387,-0.7022002935409546,0.7022144794464111,71867311
05-May-2020 17:20:53.641,0.08374859392642975,7045,71867283,55967,-0.08238998055458069,-0.7022035121917725,0.7022168636322021,71867312
05-May-2020 17:20:54.641,0.08373115956783295,7045,71867283,55967,-0.08236169815063477,-0.7022061347961426,0.7022197246551514,71867313
05-May-2020 17:20:55.641,0.08370310068130493,7045,71867283,55967,-0.08233970403671265,-0.7022072076797485,0.7022247314453125,71867314
05-May-2020 17:20:56.641,0.08367311954498291,7045,71867315,55967,-0.08231699466705322,-0.7022114992141724,0.7022267580032349,71867315
05-May-2020 17:20:57.641,0.0836491733789444,7045,71867315,55967,-0.08228154480457306,-0.7022182941436768,0.7022266387939453,71867316
05-May-2020 17:20:58.641,0.08362618088722229,7045,71867315,55967,-0.08225683867931366,-0.7022207975387573,0.7022300958633423,71867317
05-May-2020 17:20:59.641,0.08359548449516296,7045,71867315,55967,-0.0822315365076065,-0.7022205591201782,0.702236533164978,71867318
05-May-2020 17:21:00.641,0.08357816934585571,7045,71867315,55967,-0.08220450580120087,-0.7022261619567871,0.7022362947463989,71867319
05-May-2020 17:21:01.641,0.08355695009231567,7045,71867315,55967,-0.0821763426065445,-0.7022304534912109,0.7022379636764526,71867320
05-May-2020 17:21:02.641,0.08352498710155487,7077,71867315,55967,-0.08216065168380737,-0.7022277116775513,0.7022461891174316,71867321
05-May-2020 17:21:03.641,0.08350051939487457,7077,71867315,55967,-0.08212745189666748,-0.7022346258163452,0.7022461891174316,71867322
05-May-2020 17:21:04.641,0.08347739279270172,7077,71867315,55967,-0.08210508525371552,-0.7022371292114258,0.7022491693496704,71867323
05-May-2020 17:21:05.641,0.08344446122646332,7077,71867315,55967,-0.0820859968662262,-0.7022372484207153,0.702255129814148,71867324
05-May-2020 17:21:06.641,0.08341743052005768,7077,71867315,55967,-0.08205419778823853,-0.702244758605957,0.7022545337677002,71867325
05-May-2020 17:21:07.641,0.0834001749753952,7077,71867315,55967,-0.08202487230300903,-0.7022480964660645,0.7022565603256226,71867326
05-May-2020 17:21:08.641,0.0833694338798523,7077,71867315,55967,-0.08200438320636749,-0.7022507190704346,0.7022601366043091,71867327
05-May-2020 17:21:09.641,0.0833413153886795,7077,71867315,55967,-0.0819782018661499,-0.7022541761398315,0.7022632360458374,71867328
05-May-2020 17:21:10.641,0.08332446217536926,7077,71867315,55967,-0.08194975554943085,-0.7022576332092285,0.702264666557312,71867329
05-May-2020 17:21:11.641,0.08329242467880249,7077,71867315,55967,-0.08192457258701324,-0.7022604942321777,0.7022686004638672,71867330
05-May-2020 17:21:12.641,0.08326683938503265,7077,71867315,55967,-0.08189830183982849,-0.7022639513015747,0.7022713422775269,71867331
05-May-2020 17:21:13.641,0.08324575424194336,7077,71867315,55967,-0.08186888694763184,-0.7022669315338135,0.7022744417190552,71867332
05-May-2020 17:21:14.641,0.08322301506996155,7077,71867315,55967,-0.08185110986232758,-0.7022647857666016,0.7022813558578491,71867333
05-May-2020 17:21:15.641,0.08319440484046936,7077,71867315,55967,-0.08182922005653381,-0.7022668123245239,0.7022851705551147,71867334
05-May-2020 17:21:16.641,0.08317078649997711,7077,71867315,55967,-0.08180630207061768,-0.702272891998291,0.7022848129272461,71867335
05-May-2020 17:21:17.641,0.08314265310764313,7077,71867315,55967,-0.08177663385868073,-0.7022756338119507,0.7022887468338013,71867336
05-May-2020 17:21:18.641,0.08311651647090912,7077,71867315,55967,-0.0817541629076004,-0.7022764682769775,0.7022932767868042,71867337
05-May-2020 17:21:19.641,0.08309513330459595,7077,71867315,55967,-0.08173336088657379,-0.7022817134857178,0.7022931575775146,71867338
05-May-2020 17:21:20.641,0.08306719362735748,7077,71867315,55967,-0.08169864118099213,-0.7022898197174072,0.7022924423217773,71867339
05-May-2020 17:21:21.641,0.08303356170654297,7077,71867315,55967,-0.08166982233524323,-0.7022898197174072,0.7022997140884399,71867340
05-May-2020 17:21:22.641,0.08301497995853424,7077,71867315,55967,-0.08164414763450623,-0.7022924423217773,0.7023024559020996,71867341
05-May-2020 17:21:23.641,0.08299234509468079,7077,71867315,55967,-0.08161941170692444,-0.7022942304611206,0.7023061513900757,71867342
05-May-2020 17:21:24.641,0.08296439051628113,7077,71867315,55967,-0.08159388601779938,-0.7023017406463623,0.7023049592971802,71867343
05-May-2020 17:21:25.641,0.08293943107128143,7077,71867315,55967,-0.08157169818878174,-0.7022998332977295,0.7023119926452637,71867344
05-May-2020 17:21:26.641,0.08291547000408173,7077,71867315,55967,-0.08153998851776123,-0.7023042440414429,0.7023146152496338,71867345
05-May-2020 17:21:27.641,0.0828874260187149,7077,71867315,55967,-0.0815160721540451,-0.7023077011108398,0.7023168802261353,71867346
05-May-2020 17:21:28.641,0.0828607827425003,7077,71867347,55967,-0.08149296045303345,-0.7023119926452637,0.7023183107376099,71867347
05-May-2020 17:21:29.641,0.08283631503582001,7077,71867347,55967,-0.08146418631076813,-0.7023141384124756,0.7023224830627441,71867348
05-May-2020 17:21:30.641,0.08280979096889496,7077,71867347,55967,-0.08144035935401917,-0.7023179531097412,0.7023247480392456,71867349
05-May-2020 17:21:31.641,0.08278195559978485,7077,71867347,55967,-0.08141559362411499,-0.7023231983184814,0.7023254632949829,71867350
05-May-2020 17:21:32.641,0.08275681734085083,7077,71867347,55967,-0.08138814568519592,-0.7023272514343262,0.7023276090621948,71867351
05-May-2020 17:21:33.641,0.0827251523733139,7077,71867347,55967,-0.08135773241519928,-0.7023279666900635,0.7023341655731201,71867352
05-May-2020 17:21:34.641,0.08270564675331116,7109,71867347,55967,-0.0813404768705368,-0.7023278474807739,0.7023385763168335,71867353
05-May-2020 17:21:35.641,0.08268274366855621,7109,71867347,55967,-0.08131346106529236,-0.702333927154541,0.7023383378982544,71867354
05-May-2020 17:21:36.641,0.0826544463634491,7109,71867347,55967,-0.08128425478935242,-0.702338457107544,0.7023406028747559,71867355
05-May-2020 17:21:37.641,0.08263137936592102,7109,71867347,55967,-0.08126208186149597,-0.7023372650146484,0.7023471593856812,71867356
05-May-2020 17:21:38.641,0.08260791003704071,7109,71867347,55967,-0.08123713731765747,-0.7023392915725708,0.7023506164550781,71867357
05-May-2020 17:21:39.641,0.08258184790611267,7109,71867347,55967,-0.08121442794799805,-0.702344536781311,0.7023510932922363,71867358
05-May-2020 17:21:40.641,0.08255024254322052,7109,71867347,55967,-0.0811823308467865,-0.702349066734314,0.7023539543151855,71867359
05-May-2020 17:21:41.641,0.08252370357513428,7109,71867347,55967,-0.08115522563457489,-0.7023524045944214,0.7023569345474243,71867360
05-May-2020 17:21:42.641,0.08249853551387787,7109,71867347,55967,-0.08112922310829163,-0.702354907989502,0.7023603916168213,71867361
05-May-2020 17:21:43.641,0.08247362077236176,7109,71867347,55967,-0.08110827207565308,-0.7023578882217407,0.7023627758026123,71867362
05-May-2020 17:21:44.641,0.08244365453720093,7109,71867347,55967,-0.08107627928256989,-0.7023657560348511,0.702362060546875,71867363
05-May-2020 17:21:45.641,0.0824275016784668,7109,71867347,55967,-0.08105683326721191,-0.7023621797561646,0.7023698091506958,71867364
05-May-2020 17:21:46.641,0.08240234851837158,7109,71867347,55967,-0.08103425800800323,-0.7023642063140869,0.7023733854293823,71867365
05-May-2020 17:21:47.641,0.08237756788730621,7109,71867347,55967,-0.08100873231887817,-0.7023698091506958,0.702373743057251,71867366
05-May-2020 17:21:48.641,0.08234839141368866,7109,71867347,55967,-0.08097916841506958,-0.7023729085922241,0.702377200126648,71867367
05-May-2020 17:21:49.641,0.08232235908508301,7109,71867347,55967,-0.08094684779644012,-0.702372670173645,0.7023839950561523,71867368
05-May-2020 17:21:50.641,0.0822974145412445,7109,71867347,55967,-0.08092847466468811,-0.7023764848709106,0.7023853063583374,71867369
05-May-2020 17:21:51.641,0.08226831257343292,7109,71867347,55967,-0.08089621365070343,-0.7023817300796509,0.7023873329162598,71867370
05-May-2020 17:21:52.641,0.08223876357078552,7109,71867347,55967,-0.08087354898452759,-0.7023847103118896,0.7023904323577881,71867371
05-May-2020 17:21:53.641,0.08221399784088135,7109,71867347,55967,-0.08084680140018463,-0.7023879289627075,0.7023932933807373,71867372
05-May-2020 17:21:54.641,0.0821918398141861,7109,71867347,55967,-0.08082488179206848,-0.7023937702178955,0.7023926973342896,71867373
05-May-2020 17:21:55.641,0.08216412365436554,7109,71867347,55967,-0.08080452680587769,-0.7023961544036865,0.7023957967758179,71867374
05-May-2020 17:21:56.641,0.0821368545293808,7109,71867347,55967,-0.08077755570411682,-0.7023968696594238,0.7024012804031372,71867375
05-May-2020 17:21:57.641,0.0821148157119751,7109,71867347,55967,-0.08075031638145447,-0.7023996114730835,0.702404260635376,71867376
05-May-2020 17:21:58.641,0.08209271728992462,7109,71867347,55967,-0.08073078095912933,-0.7024024724960327,0.7024065256118774,71867377
05-May-2020 17:21:59.641,0.0820646584033966,7109,71867347,55967,-0.08070088922977448,-0.702407956123352,0.702407717704773,71867378
05-May-2020 17:22:00.641,0.08204232156276703,7109,71867379,55967,-0.0806715339422226,-0.7024093866348267,0.7024118900299072,71867379
05-May-2020 17:22:01.641,0.08201496303081512,7109,71867379,55967,-0.0806439220905304,-0.7024091482162476,0.7024185657501221,71867380
05-May-2020 17:22:02.641,0.08198697865009308,7109,71867379,55967,-0.08061999082565308,-0.7024157047271729,0.7024179697036743,71867381
05-May-2020 17:22:03.641,0.08195829391479492,7109,71867379,55967,-0.08059071004390717,-0.7024211883544922,0.7024192810058594,71867382
05-May-2020 17:22:04.641,0.08193615078926086,7109,71867379,55967,-0.08056557178497314,-0.7024209499359131,0.7024251222610474,71867383
05-May-2020 17:22:05.641,0.08191059529781342,7109,71867379,55967,-0.08054208755493164,-0.7024229764938354,0.7024285793304443,71867384
05-May-2020 17:22:06.641,0.08188723027706146,7141,71867379,55967,-0.08051377534866333,-0.7024307250976562,0.7024270296096802,71867385
05-May-2020 17:22:07.641,0.0818573385477066,7141,71867379,55967,-0.08048920333385468,-0.7024335861206055,0.7024303674697876,71867386
05-May-2020 17:22:08.641,0.08182841539382935,7141,71867379,55967,-0.08046254515647888,-0.702434778213501,0.7024354934692383,71867387
05-May-2020 17:22:09.641,0.08180773258209229,7141,71867379,55967,-0.08043856918811798,-0.7024385929107666,0.7024370431900024,71867388
05-May-2020 17:22:10.641,0.08177971839904785,7141,71867379,55967,-0.08041608333587646,-0.7024424076080322,0.7024390697479248,71867389
05-May-2020 17:22:11.641,0.08175873756408691,7141,71867379,55967,-0.08039289712905884,-0.7024425268173218,0.7024439573287964,71867390
05-May-2020 17:22:12.641,0.08173598349094391,7141,71867379,55967,-0.08036291599273682,-0.7024434804916382,0.7024489641189575,71867391
05-May-2020 17:22:13.641,0.08170726895332336,7141,71867379,55967,-0.0803375244140625,-0.7024480104446411,0.7024507522583008,71867392
05-May-2020 17:22:14.641,0.0816807746887207,7141,71867379,55967,-0.08031056821346283,-0.7024519443511963,0.7024531364440918,71867393
05-May-2020 17:22:15.641,0.0816531628370285,7141,71867379,55967,-0.08028082549571991,-0.7024565935134888,0.7024550437927246,71867394
05-May-2020 17:22:16.641,0.08162961900234222,7141,71867379,55967,-0.08025521039962769,-0.702455997467041,0.7024612426757812,71867395
05-May-2020 17:22:17.641,0.08160638809204102,7141,71867379,55967,-0.08024263381958008,-0.7024590969085693,0.7024625539779663,71867396
05-May-2020 17:22:18.641,0.0815778523683548,7141,71867379,55967,-0.08021034300327301,-0.7024683952331543,0.7024601697921753,71867397
05-May-2020 17:22:19.641,0.08155588805675507,7141,71867379,55967,-0.08018164336681366,-0.7024682760238647,0.7024657726287842,71867398
05-May-2020 17:22:20.641,0.08152870833873749,7141,71867379,55967,-0.08015948534011841,-0.702470064163208,0.7024698257446289,71867399
05-May-2020 17:22:21.641,0.08150064945220947,7141,71867379,55967,-0.08013825118541718,-0.7024747133255005,0.7024707794189453,71867400
05-May-2020 17:22:22.641,0.08147691190242767,7141,71867379,55967,-0.08010877668857574,-0.7024781703948975,0.7024736404418945,71867401
05-May-2020 17:22:23.641,0.08144433796405792,7141,71867379,55967,-0.08008207380771637,-0.7024780511856079,0.7024801969528198,71867402
05-May-2020 17:22:24.641,0.08142361044883728,7141,71867379,55967,-0.08005735278129578,-0.7024784088134766,0.702485203742981,71867403
05-May-2020 17:22:25.641,0.08139955997467041,7141,71867379,55967,-0.08002428710460663,-0.7024854421615601,0.7024846076965332,71867404
05-May-2020 17:22:26.641,0.08137398958206177,7141,71867379,55967,-0.08000805974006653,-0.7024871110916138,0.7024879455566406,71867405
05-May-2020 17:22:27.641,0.08134481310844421,7141,71867379,55967,-0.07997134327888489,-0.7024909257888794,0.7024915218353271,71867406
05-May-2020 17:22:28.641,0.0813235342502594,7141,71867379,55967,-0.07994735240936279,-0.7024904489517212,0.702497124671936,71867407
05-May-2020 17:22:29.641,0.08129478991031647,7141,71867379,55967,-0.07992285490036011,-0.7024987936019897,0.7024950981140137,71867408
05-May-2020 17:22:30.641,0.08126655220985413,7141,71867379,55967,-0.07990482449531555,-0.7025021314620972,0.7024970054626465,71867409
05-May-2020 17:22:31.641,0.08124534785747528,7141,71867379,55967,-0.07987532019615173,-0.7025028467178345,0.7025021314620972,71867410
05-May-2020 17:22:32.641,0.08122049272060394,7141,71867411,55961,-0.07985366880893707,-0.7025045156478882,0.7025058269500732,71867411
05-May-2020 17:22:33.641,0.08119335770606995,7141,71867411,55961,-0.07982873916625977,-0.7025104761123657,0.7025059461593628,71867412
05-May-2020 17:22:34.641,0.08116753399372101,7141,71867411,55961,-0.07979890704154968,-0.7025134563446045,0.7025091648101807,71867413
05-May-2020 17:22:35.641,0.08114448189735413,7141,71867411,55961,-0.07977555692195892,-0.7025132179260254,0.7025147676467896,71867414
05-May-2020 17:22:36.641,0.08111755549907684,7141,71867411,55961,-0.0797499567270279,-0.702515721321106,0.7025183439254761,71867415
05-May-2020 17:22:37.641,0.08109179139137268,7141,71867411,55961,-0.07972879707813263,-0.7025195360183716,0.7025200128555298,71867416
05-May-2020 17:22:38.641,0.08106483519077301,7173,71867411,55961,-0.0796927958726883,-0.7025251388549805,0.702521562576294,71867417
05-May-2020 17:22:39.641,0.08104246854782104,7173,71867411,55961,-0.07967536151409149,-0.7025203704833984,0.7025308609008789,71867418
05-May-2020 17:22:40.641,0.08101768791675568,7173,71867411,55961,-0.07964916527271271,-0.70252525806427,0.7025318145751953,71867419
05-May-2020 17:22:41.641,0.08099094033241272,7173,71867411,55961,-0.0796159952878952,-0.7025372982025146,0.7025266885757446,71867420
05-May-2020 17:22:42.641,0.08096401393413544,7173,71867411,55961,-0.07959285378456116,-0.7025367021560669,0.7025330066680908,71867421
05-May-2020 17:22:43.641,0.08094048500061035,7173,71867411,55961,-0.07956895232200623,-0.7025371789932251,0.7025378942489624,71867422
05-May-2020 17:22:44.641,0.08091515302658081,7173,71867411,55961,-0.07954001426696777,-0.7025439739227295,0.7025374174118042,71867423
05-May-2020 17:22:45.641,0.08088500797748566,7173,71867411,55961,-0.07951600849628448,-0.7025483846664429,0.7025387287139893,71867424
05-May-2020 17:22:46.641,0.08085769414901733,7173,71867411,55961,-0.07949192821979523,-0.7025483846664429,0.7025446891784668,71867425
05-May-2020 17:22:47.641,0.08083710074424744,7173,71867411,55961,-0.0794682502746582,-0.7025455236434937,0.7025526762008667,71867426
05-May-2020 17:22:48.641,0.08080896735191345,7173,71867411,55961,-0.07944387197494507,-0.7025502920150757,0.7025538682937622,71867427
05-May-2020 17:22:49.641,0.08078034222126007,7173,71867411,55961,-0.0794110894203186,-0.7025579214096069,0.7025531530380249,71867428
05-May-2020 17:22:50.641,0.08076111972332001,7173,71867411,55961,-0.07938620448112488,-0.7025585174560547,0.7025576829910278,71867429
05-May-2020 17:22:51.641,0.08073447644710541,7173,71867411,55961,-0.07936155796051025,-0.7025583982467651,0.7025637626647949,71867430
05-May-2020 17:22:52.641,0.08070677518844604,7173,71867411,55961,-0.07933606207370758,-0.7025647163391113,0.7025636434555054,71867431
05-May-2020 17:22:53.641,0.08067859709262848,7173,71867411,55961,-0.0793117880821228,-0.7025696039199829,0.7025647163391113,71867432
05-May-2020 17:22:54.641,0.0806552916765213,7173,71867411,55961,-0.0792844295501709,-0.7025715112686157,0.702568531036377,71867433
05-May-2020 17:22:55.641,0.08062832057476044,7173,71867411,55961,-0.07925951480865479,-0.7025730609893799,0.7025728225708008,71867434
05-May-2020 17:22:56.641,0.08060415089130402,7173,71867411,55961,-0.07923519611358643,-0.7025784254074097,0.7025731801986694,71867435
05-May-2020 17:22:57.641,0.08057837188243866,7173,71867411,55961,-0.07921090722084045,-0.7025805711746216,0.7025763988494873,71867436
05-May-2020 17:22:58.641,0.08055520057678223,7173,71867411,55961,-0.07918451726436615,-0.7025831937789917,0.7025792598724365,71867437
05-May-2020 17:22:59.641,0.08053089678287506,7173,71867411,55961,-0.07916267216205597,-0.7025808095932007,0.7025871276855469,71867438
05-May-2020 17:23:00.641,0.08050543069839478,7173,71867411,55961,-0.07913684844970703,-0.7025879621505737,0.7025858163833618,71867439
05-May-2020 17:23:01.641,0.08047735691070557,7173,71867411,55961,-0.07911179959774017,-0.7025892734527588,0.7025905847549438,71867440
05-May-2020 17:23:02.641,0.08045510947704315,7173,71867411,55961,-0.07908719778060913,-0.7025876045227051,0.7025976181030273,71867441
05-May-2020 17:23:03.641,0.08042819797992706,7173,71867411,55961,-0.0790494829416275,-0.70259690284729,0.702595591545105,71867442
05-May-2020 17:23:04.641,0.08040072023868561,7173,71867443,55967,-0.07902103662490845,-0.7026013135910034,0.7025974988937378,71867443
05-May-2020 17:23:05.641,0.08037000894546509,7173,71867443,55967,-0.07900014519691467,-0.7026046514511108,0.7026002407073975,71867444
05-May-2020 17:23:06.641,0.08035172522068024,7173,71867443,55967,-0.07897163927555084,-0.702603816986084,0.702606201171875,71867445
05-May-2020 17:23:07.641,0.08032678067684174,7173,71867443,55967,-0.07895080745220184,-0.7026071548461914,0.7026081085205078,71867446
05-May-2020 17:23:08.641,0.08029147982597351,7173,71867443,55967,-0.07892540097236633,-0.7026137113571167,0.7026084661483765,71867447
05-May-2020 17:23:09.641,0.08026976883411407,7173,71867443,55967,-0.07890193164348602,-0.702614426612854,0.7026129961013794,71867448
05-May-2020 17:23:10.641,0.08024843037128448,7205,71867443,55967,-0.07887248694896698,-0.7026156187057495,0.7026174068450928,71867449
05-May-2020 17:23:11.641,0.08021607995033264,7205,71867443,55967,-0.07884441316127777,-0.7026189565658569,0.7026207447052002,71867450
05-May-2020 17:23:12.641,0.0801941305398941,7205,71867443,55967,-0.07881812751293182,-0.7026249170303345,0.702620267868042,71867451
05-May-2020 17:23:13.641,0.08016917109489441,7205,71867443,55967,-0.07878996431827545,-0.7026247978210449,0.7026263475418091,71867452
05-May-2020 17:23:14.641,0.08014281094074249,7205,71867443,55967,-0.07876148819923401,-0.7026252746582031,0.7026320695877075,71867453
05-May-2020 17:23:15.642,0.080118328332901,7205,71867443,55967,-0.07873807847499847,-0.7026314735412598,0.7026313543319702,71867454
05-May-2020 17:23:16.642,0.08009348809719086,7205,71867443,55967,-0.0787149965763092,-0.7026357650756836,0.7026326656341553,71867455
05-May-2020 17:23:17.642,0.08006498217582703,7205,71867443,55967,-0.07869213819503784,-0.7026358842849731,0.7026380300521851,71867456
05-May-2020 17:23:18.642,0.08004428446292877,7205,71867443,55967,-0.07867735624313354,-0.7026346921920776,0.7026433944702148,71867457
05-May-2020 17:23:19.642,0.08001768589019775,7205,71867443,55967,-0.07864989340305328,-0.7026408910751343,0.7026432752609253,71867458
05-May-2020 17:23:20.642,0.07998819649219513,7205,71867443,55967,-0.07862557470798492,-0.7026468515396118,0.7026432752609253,71867459
05-May-2020 17:23:21.642,0.07996374368667603,7205,71867443,55967,-0.07859128713607788,-0.7026487588882446,0.7026480436325073,71867460
05-May-2020 17:23:22.642,0.07994277775287628,7205,71867443,55967,-0.07856442034244537,-0.7026500701904297,0.7026523351669312,71867461
05-May-2020 17:23:23.642,0.07991674542427063,7205,71867443,55967,-0.0785360187292099,-0.7026541233062744,0.7026541233062744,71867462
05-May-2020 17:23:24.642,0.07988707721233368,7205,71867443,55967,-0.0785129964351654,-0.7026565074920654,0.7026578187942505,71867463
05-May-2020 17:23:25.642,0.07987090945243835,7205,71867443,55967,-0.07848265767097473,-0.7026565074920654,0.7026633024215698,71867464
05-May-2020 17:23:26.642,0.07983933389186859,7205,71867443,55967,-0.07846026122570038,-0.7026597261428833,0.7026658058166504,71867465
05-May-2020 17:23:27.642,0.07981525361537933,7205,71867443,55967,-0.07843823730945587,-0.7026649713516235,0.7026658058166504,71867466
05-May-2020 17:23:28.642,0.07978567481040955,7205,71867443,55967,-0.07841144502162933,-0.7026691436767578,0.7026679515838623,71867467
05-May-2020 17:23:29.642,0.07976821064949036,7205,71867443,55967,-0.07839639484882355,-0.7026662826538086,0.702674388885498,71867468
05-May-2020 17:23:30.642,0.07974080741405487,7205,71867443,55967,-0.07836079597473145,-0.7026728391647339,0.7026749849319458,71867469
05-May-2020 17:23:31.642,0.07970739901065826,7205,71867443,55967,-0.07833890616893768,-0.7026799917221069,0.702674150466919,71867470
05-May-2020 17:23:32.642,0.0796847939491272,7205,71867443,55967,-0.07831044495105743,-0.7026824951171875,0.7026774883270264,71867471
05-May-2020 17:23:33.642,0.07965630292892456,7205,71867443,55967,-0.07828409969806671,-0.702682614326477,0.7026834487915039,71867472
05-May-2020 17:23:34.642,0.07963164150714874,7205,71867443,55967,-0.07825736701488495,-0.7026839256286621,0.7026880979537964,71867473
05-May-2020 17:23:35.642,0.0796058177947998,7205,71867443,55967,-0.07822567224502563,-0.7026900053024292,0.7026883363723755,71867474
05-May-2020 17:23:36.642,0.07958276569843292,7205,71867475,55967,-0.07820442318916321,-0.7026916742324829,0.7026916742324829,71867475
05-May-2020 17:23:37.642,0.0795588493347168,7205,71867475,55967,-0.0781797468662262,-0.7026894092559814,0.7026993036270142,71867476
05-May-2020 17:23:38.642,0.0795363336801529,7205,71867475,55967,-0.07815682888031006,-0.7026975154876709,0.7026964426040649,71867477
05-May-2020 17:23:39.642,0.07950873672962189,7205,71867475,55967,-0.07813659310340881,-0.7026982307434082,0.7027010917663574,71867478
05-May-2020 17:23:40.642,0.07947920262813568,7205,71867475,55967,-0.07810987532138824,-0.7026997804641724,0.7027058601379395,71867479
05-May-2020 17:23:41.642,0.07945774495601654,7205,71867475,55967,-0.07808750867843628,-0.7027004957199097,0.7027100324630737,71867480
05-May-2020 17:23:42.642,0.07943110167980194,7237,71867475,55967,-0.07805868983268738,-0.7027057409286499,0.7027108669281006,71867481
05-May-2020 17:23:43.642,0.07940258085727692,7237,71867475,55967,-0.07803632318973541,-0.7027102708816528,0.7027120590209961,71867482
05-May-2020 17:23:44.642,0.07937519252300262,7237,71867475,55967,-0.07800966501235962,-0.7027109861373901,0.7027175426483154,71867483
05-May-2020 17:23:45.642,0.07935109734535217,7237,71867475,55967,-0.07797470688819885,-0.7027158737182617,0.7027194499969482,71867484
05-May-2020 17:23:46.642,0.07932287454605103,7237,71867475,55967,-0.0779489129781723,-0.7027198076248169,0.7027214765548706,71867485
05-May-2020 17:23:47.642,0.07929141819477081,7237,71867475,55967,-0.07792229950428009,-0.7027230262756348,0.7027244567871094,71867486
05-May-2020 17:23:48.642,0.07927937805652618,7237,71867475,55967,-0.0778965950012207,-0.7027257680892944,0.7027257680892944,71867487
05-May-2020 17:23:49.642,0.07925578951835632,7237,71867475,55967,-0.07787303626537323,-0.7027252912521362,0.702731728553772,71867488
05-May-2020 17:23:50.642,0.07922336459159851,7237,71867475,55967,-0.07784950733184814,-0.702730655670166,0.7027329206466675,71867489
05-May-2020 17:23:51.642,0.07920017838478088,7237,71867475,55967,-0.07782116532325745,-0.702735185623169,0.7027339935302734,71867490
05-May-2020 17:23:52.642,0.07917581498622894,7237,71867475,55967,-0.07779480516910553,-0.702736496925354,0.7027382850646973,71867491
05-May-2020 17:23:53.642,0.07914529740810394,7237,71867475,55967,-0.0777711272239685,-0.702736496925354,0.7027442455291748,71867492
05-May-2020 17:23:54.642,0.07912059128284454,7237,71867475,55967,-0.07774633169174194,-0.7027442455291748,0.7027419805526733,71867493
05-May-2020 17:23:55.642,0.07909704744815826,7237,71867475,55967,-0.07771697640419006,-0.7027492523193359,0.7027429342269897,71867494
05-May-2020 17:23:56.642,0.07906940579414368,7237,71867475,55967,-0.0776980072259903,-0.70274817943573,0.702749490737915,71867495
05-May-2020 17:23:57.642,0.07904347777366638,7237,71867475,55967,-0.07766766846179962,-0.7027509212493896,0.7027525901794434,71867496
05-May-2020 17:23:58.642,0.07902449369430542,7237,71867475,55967,-0.07764190435409546,-0.7027585506439209,0.7027503252029419,71867497
05-May-2020 17:23:59.642,0.0789964348077774,7237,71867475,55967,-0.07761275768280029,-0.7027595043182373,0.7027554512023926,71867498
05-May-2020 17:24:00.642,0.07896913588047028,7237,71867475,55967,-0.07759502530097961,-0.7027552127838135,0.7027647495269775,71867499
05-May-2020 17:24:01.642,0.07894226908683777,7237,71867475,55967,-0.07755826413631439,-0.7027624845504761,0.7027645111083984,71867500
05-May-2020 17:24:02.642,0.07891324162483215,7237,71867475,55967,-0.0775328278541565,-0.7027691602706909,0.7027641534805298,71867501
05-May-2020 17:24:03.642,0.07888755202293396,7237,71867475,55967,-0.07751595973968506,-0.702767014503479,0.7027707099914551,71867502
05-May-2020 17:24:04.642,0.07886248826980591,7237,71867475,55967,-0.07748089730739594,-0.7027719020843506,0.7027727365493774,71867503
05-May-2020 17:24:05.642,0.07883408665657043,7237,71867475,55967,-0.07745733857154846,-0.7027772665023804,0.7027730941772461,71867504
05-May-2020 17:24:06.642,0.07880915701389313,7237,71867475,55967,-0.0774366706609726,-0.7027817964553833,0.7027738094329834,71867505
05-May-2020 17:24:07.642,0.07878468930721283,7237,71867475,55967,-0.07741232216358185,-0.7027831077575684,0.7027779817581177,71867506
05-May-2020 17:24:08.642,0.07876405119895935,7237,71867507,55967,-0.07739005982875824,-0.7027846574783325,0.702781081199646,71867507
05-May-2020 17:24:09.642,0.07873570919036865,7237,71867507,55967,-0.0773630142211914,-0.702786922454834,0.7027851343154907,71867508
05-May-2020 17:24:10.642,0.07871061563491821,7237,71867507,55967,-0.07734213769435883,-0.7027872800827026,0.7027894258499146,71867509
05-May-2020 17:24:11.642,0.07868899405002594,7237,71867507,55967,-0.0773121565580368,-0.7027904987335205,0.7027919292449951,71867510
05-May-2020 17:24:12.642,0.07866062223911285,7237,71867507,55967,-0.07727792859077454,-0.7027924060821533,0.7027972936630249,71867511
05-May-2020 17:24:13.642,0.07863296568393707,7237,71867507,55967,-0.07725593447685242,-0.7027981281280518,0.7027970552444458,71867512
05-May-2020 17:24:14.642,0.07860890030860901,7269,71867507,55967,-0.07722271978855133,-0.7028053998947144,0.7027959823608398,71867513
05-May-2020 17:24:15.642,0.07858341932296753,7269,71867507,55967,-0.07719843089580536,-0.7028049230575562,0.7028019428253174,71867514
05-May-2020 17:24:16.642,0.07855373620986938,7269,71867507,55967,-0.07717826962471008,-0.7028063535690308,0.7028063535690308,71867515
05-May-2020 17:24:17.642,0.07853369414806366,7269,71867507,55967,-0.07715430855751038,-0.7028124332427979,0.7028051614761353,71867516
05-May-2020 17:24:18.642,0.07850542664527893,7269,71867507,55967,-0.07713046669960022,-0.7028180360794067,0.7028050422668457,71867517
05-May-2020 17:24:19.642,0.07847912609577179,7269,71867507,55967,-0.07710868120193481,-0.7028157711029053,0.7028127908706665,71867518
05-May-2020 17:24:20.642,0.07846258580684662,7269,71867507,55967,-0.07708333432674408,-0.7028155326843262,0.702817440032959,71867519
05-May-2020 17:24:21.642,0.07843412458896637,7269,71867507,55967,-0.07705767452716827,-0.7028195858001709,0.7028195858001709,71867520
05-May-2020 17:24:22.642,0.0784088671207428,7269,71867507,55967,-0.07703231275081635,-0.7028195858001709,0.7028249502182007,71867521
05-May-2020 17:24:23.642,0.07838094234466553,7269,71867507,55967,-0.07700011134147644,-0.7028219699859619,0.7028294801712036,71867522
05-May-2020 17:24:24.642,0.0783582478761673,7269,71867507,55967,-0.07697829604148865,-0.7028248310089111,0.7028312683105469,71867523
05-May-2020 17:24:25.642,0.07832926511764526,7269,71867507,55967,-0.07694658637046814,-0.702832818031311,0.7028299570083618,71867524
05-May-2020 17:24:26.642,0.07830461859703064,7269,71867507,55967,-0.07692325115203857,-0.7028366327285767,0.702831506729126,71867525
05-May-2020 17:24:27.642,0.07827936112880707,7269,71867507,55967,-0.07689689099788666,-0.7028390169143677,0.702835202217102,71867526
05-May-2020 17:24:28.642,0.07824832201004028,7269,71867507,55967,-0.076870396733284,-0.7028425931930542,0.7028375864028931,71867527
05-May-2020 17:24:29.642,0.07822223007678986,7269,71867507,55967,-0.076851025223732,-0.7028449773788452,0.7028403282165527,71867528
05-May-2020 17:24:30.642,0.07820288836956024,7269,71867507,55967,-0.0768253356218338,-0.7028493881225586,0.7028409242630005,71867529
05-May-2020 17:24:31.642,0.07817709445953369,7269,71867507,55967,-0.07680569589138031,-0.7028462886810303,0.7028490304946899,71867530
05-May-2020 17:24:32.642,0.07814610004425049,7269,71867507,55967,-0.07677435874938965,-0.7028509378433228,0.7028511762619019,71867531
05-May-2020 17:24:33.642,0.07812392711639404,7269,71867507,55967,-0.07674388587474823,-0.702856183052063,0.7028517723083496,71867532
05-May-2020 17:24:34.642,0.07810191810131073,7269,71867507,55967,-0.07671838998794556,-0.7028573751449585,0.7028558254241943,71867533
05-May-2020 17:24:35.642,0.07807332277297974,7269,71867507,55967,-0.07669200003147125,-0.7028566598892212,0.7028626203536987,71867534
05-May-2020 17:24:36.642,0.07804925739765167,7269,71867507,55967,-0.07667094469070435,-0.702862024307251,0.7028623819351196,71867535
05-May-2020 17:24:37.642,0.07802677154541016,7269,71867507,55967,-0.07664255797863007,-0.7028679847717285,0.7028617858886719,71867536
05-May-2020 17:24:38.642,0.07799944281578064,7269,71867507,55967,-0.07661914825439453,-0.7028685808181763,0.7028669118881226,71867537
05-May-2020 17:24:39.642,0.07796868681907654,7269,71867507,55967,-0.07659110426902771,-0.7028717994689941,0.7028701305389404,71867538
05-May-2020 17:24:40.642,0.07794560492038727,7269,71867539,55967,-0.07656636834144592,-0.7028748989105225,0.7028721570968628,71867539
05-May-2020 17:24:41.642,0.07792061567306519,7269,71867539,55967,-0.07654121518135071,-0.7028793096542358,0.7028733491897583,71867540
05-May-2020 17:24:42.642,0.0778934508562088,7269,71867539,55967,-0.07652069628238678,-0.7028794288635254,0.7028785943984985,71867541
05-May-2020 17:24:43.642,0.07787322998046875,7269,71867539,55967,-0.07649776339530945,-0.7028757333755493,0.7028868198394775,71867542
05-May-2020 17:24:44.642,0.07783958315849304,7269,71867539,55967,-0.07647097110748291,-0.7028834819793701,0.7028857469558716,71867543
05-May-2020 17:24:45.642,0.07781268656253815,7269,71867539,55967,-0.07643835246562958,-0.702889084815979,0.7028869390487671,71867544
05-May-2020 17:24:46.642,0.07778780162334442,7301,71867539,55967,-0.07641729712486267,-0.7028863430023193,0.7028942108154297,71867545
05-May-2020 17:24:47.642,0.07776831090450287,7301,71867539,55967,-0.07638955116271973,-0.702892541885376,0.7028937339782715,71867546
05-May-2020 17:24:48.642,0.07773728668689728,7301,71867539,55967,-0.0763625055551529,-0.702898383140564,0.7028942108154297,71867547
05-May-2020 17:24:49.642,0.07771389186382294,7301,71867539,55967,-0.0763351172208786,-0.7029011249542236,0.7028967142105103,71867548
05-May-2020 17:24:50.642,0.07768753170967102,7301,71867539,55967,-0.07630981504917145,-0.7029019594192505,0.7029016017913818,71867549
05-May-2020 17:24:51.642,0.07765929400920868,7301,71867539,55967,-0.07628528773784637,-0.7029047012329102,0.7029047012329102,71867550
05-May-2020 17:24:52.642,0.07763420045375824,7301,71867539,55967,-0.076261505484581,-0.7029088735580444,0.7029060125350952,71867551
05-May-2020 17:24:53.642,0.07760903239250183,7301,71867539,55967,-0.07623487710952759,-0.702912449836731,0.702907919883728,71867552
05-May-2020 17:24:54.642,0.0775846391916275,7301,71867539,55967,-0.07620929181575775,-0.7029123306274414,0.7029134035110474,71867553
05-May-2020 17:24:55.642,0.07755599915981293,7301,71867539,55967,-0.07618416845798492,-0.702914834022522,0.7029169797897339,71867554
05-May-2020 17:24:56.642,0.07753501832485199,7301,71867539,55967,-0.07615640759468079,-0.7029207944869995,0.7029163837432861,71867555
05-May-2020 17:24:57.642,0.07751044631004333,7301,71867539,55967,-0.07613040506839752,-0.7029223442077637,0.7029204368591309,71867556
05-May-2020 17:24:58.642,0.0774821788072586,7301,71867539,55967,-0.07610879838466644,-0.7029240131378174,0.702924370765686,71867557
05-May-2020 17:24:59.642,0.07745207846164703,7301,71867539,55967,-0.07607857882976532,-0.702924370765686,0.7029300928115845,71867558
05-May-2020 17:25:00.642,0.07743290066719055,7301,71867539,55967,-0.07605481147766113,-0.7029308080673218,0.7029283046722412,71867559
05-May-2020 17:25:01.642,0.07740215957164764,7301,71867539,55967,-0.0760282427072525,-0.7029323577880859,0.7029331922531128,71867560
05-May-2020 17:25:02.642,0.0773773044347763,7301,71867539,55967,-0.07600584626197815,-0.7029331922531128,0.7029377222061157,71867561
05-May-2020 17:25:03.642,0.07735417783260345,7301,71867539,55967,-0.07598131895065308,-0.702934741973877,0.7029411792755127,71867562
05-May-2020 17:25:04.642,0.07732950150966644,7301,71867539,55967,-0.07595802843570709,-0.7029391527175903,0.7029420137405396,71867563
05-May-2020 17:25:05.642,0.07730381190776825,7301,71867539,55967,-0.07593567669391632,-0.7029421329498291,0.702944278717041,71867564
05-May-2020 17:25:06.642,0.07727345824241638,7301,71867539,55967,-0.07590171694755554,-0.7029476165771484,0.7029458284378052,71867565
05-May-2020 17:25:07.642,0.0772484838962555,7301,71867539,55967,-0.07587108016014099,-0.7029498815536499,0.7029496431350708,71867566
05-May-2020 17:25:08.642,0.07722461223602295,7301,71867539,55967,-0.07584954798221588,-0.7029534578323364,0.7029509544372559,71867567
05-May-2020 17:25:09.642,0.07719768583774567,7301,71867539,55967,-0.07582210004329681,-0.7029546499252319,0.702955961227417,71867568
05-May-2020 17:25:10.642,0.07717444002628326,7301,71867539,55967,-0.07579916715621948,-0.7029541730880737,0.7029613256454468,71867569
05-May-2020 17:25:11.642,0.07714469730854034,7301,71867539,55967,-0.0757712572813034,-0.7029584646224976,0.7029629945755005,71867570
05-May-2020 17:25:12.642,0.07712477445602417,7301,71867571,55967,-0.07574999332427979,-0.7029595375061035,0.7029664516448975,71867571
05-May-2020 17:25:13.642,0.07710081338882446,7301,71867571,55967,-0.0757293850183487,-0.7029614448547363,0.7029694318771362,71867572
05-May-2020 17:25:14.642,0.0770702213048935,7301,71867571,55967,-0.07569478452205658,-0.7029681205749512,0.7029699087142944,71867573
05-May-2020 17:25:15.642,0.07704417407512665,7301,71867571,55967,-0.07567107677459717,-0.7029716968536377,0.7029718160629272,71867574
05-May-2020 17:25:16.642,0.07702073454856873,7301,71867571,55967,-0.07564450800418854,-0.7029763460159302,0.7029725313186646,71867575
05-May-2020 17:25:17.642,0.07699072360992432,7301,71867571,55967,-0.07561793923377991,-0.7029783725738525,0.7029768228530884,71867576
05-May-2020 17:25:18.642,0.07696688175201416,7333,71867571,55967,-0.07559162378311157,-0.702979326248169,0.7029808759689331,71867577
05-May-2020 17:25:19.642,0.07694026827812195,7333,71867571,55967,-0.07556702196598053,-0.7029815912246704,0.7029845714569092,71867578
05-May-2020 17:25:20.642,0.0769137442111969,7333,71867571,55967,-0.07554273307323456,-0.7029844522476196,0.7029870748519897,71867579
05-May-2020 17:25:21.642,0.07689149677753448,7333,71867571,55967,-0.07551811635494232,-0.702986478805542,0.702989935874939,71867580
05-May-2020 17:25:22.642,0.07686677575111389,7333,71867571,55967,-0.07549166679382324,-0.7029869556427002,0.7029951810836792,71867581
05-May-2020 17:25:23.642,0.07684054970741272,7333,71867571,55967,-0.07546305656433105,-0.7029916048049927,0.7029964923858643,71867582
05-May-2020 17:25:24.642,0.07681731879711151,7333,71867571,55967,-0.07544402778148651,-0.7029932737350464,0.702999472618103,71867583
05-May-2020 17:25:25.642,0.07679149508476257,7333,71867571,55967,-0.0754207968711853,-0.7029939889907837,0.703004002571106,71867584
05-May-2020 17:25:26.642,0.0767647922039032,7333,71867571,55967,-0.07539567351341248,-0.7029976844787598,0.7030060291290283,71867585
05-May-2020 17:25:27.642,0.07674072682857513,7333,71867571,55967,-0.07536858320236206,-0.7030022144317627,0.7030069828033447,71867586
05-May-2020 17:25:28.642,0.07671281695365906,7333,71867571,55967,-0.07534435391426086,-0.7030054330825806,0.7030092477798462,71867587
05-May-2020 17:25:29.642,0.07668693363666534,7333,71867571,55967,-0.0753205269575119,-0.7030049562454224,0.7030152082443237,71867588
05-May-2020 17:25:30.642,0.07666228711605072,7333,71867571,55967,-0.0752851814031601,-0.7030125856399536,0.7030140161514282,71867589
05-May-2020 17:25:31.642,0.07663394510746002,7333,71867571,55967,-0.07526026666164398,-0.7030152082443237,0.7030172348022461,71867590
05-May-2020 17:25:32.642,0.07660585641860962,7333,71867571,55967,-0.07523678243160248,-0.703018069267273,0.7030200958251953,71867591
05-May-2020 17:25:33.642,0.07658395171165466,7333,71867571,55967,-0.0752086192369461,-0.7030190229415894,0.7030240297317505,71867592
05-May-2020 17:25:34.642,0.07655926048755646,7333,71867571,55967,-0.0751812756061554,-0.7030227184295654,0.7030260562896729,71867593
05-May-2020 17:25:35.642,0.07653212547302246,7333,71867571,55967,-0.07515864074230194,-0.7030247449874878,0.7030293941497803,71867594
05-May-2020 17:25:36.642,0.07650850713253021,7333,71867571,55967,-0.07513442635536194,-0.7030273675918579,0.7030318975448608,71867595
05-May-2020 17:25:37.642,0.07648028433322906,7333,71867571,55967,-0.07510726153850555,-0.703029990196228,0.7030352354049683,71867596
05-May-2020 17:25:38.642,0.07646219432353973,7333,71867571,55967,-0.07509021461009979,-0.7030296325683594,0.7030398845672607,71867597
05-May-2020 17:25:39.642,0.07642729580402374,7333,71867571,55967,-0.07505333423614502,-0.7030371427536011,0.7030397653579712,71867598
05-May-2020 17:25:40.642,0.07640588283538818,7333,71867571,55967,-0.07503117620944977,-0.7030404806137085,0.7030411958694458,71867599
05-May-2020 17:25:41.642,0.07637637853622437,7333,71867571,55967,-0.0750039666891098,-0.7030404806137085,0.7030472755432129,71867600
05-May-2020 17:25:42.642,0.0763547420501709,7333,71867571,55967,-0.07498641312122345,-0.7030402421951294,0.7030518054962158,71867601
05-May-2020 17:25:43.642,0.07633018493652344,7333,71867571,55967,-0.07495519518852234,-0.7030477523803711,0.7030502557754517,71867602
05-May-2020 17:25:44.642,0.0763031393289566,7333,71867603,55967,-0.07493357360363007,-0.7030466794967651,0.7030566930770874,71867603
05-May-2020 17:25:45.642,0.07627584040164948,7333,71867603,55967,-0.07490526139736176,-0.7030494213104248,0.7030600309371948,71867604
05-May-2020 17:25:46.642,0.07625405490398407,7333,71867603,55967,-0.07487498223781586,-0.703055739402771,0.7030593156814575,71867605
05-May-2020 17:25:47.642,0.07622657716274261,7333,71867603,55967,-0.07484981417655945,-0.7030599117279053,0.7030607461929321,71867606
05-May-2020 17:25:48.642,0.0761970728635788,7333,71867603,55967,-0.07482622563838959,-0.7030618190765381,0.7030645608901978,71867607
05-May-2020 17:25:49.642,0.07617241144180298,7333,71867603,55967,-0.07479831576347351,-0.7030631303787231,0.7030689716339111,71867608
05-May-2020 17:25:50.642,0.07615050673484802,7365,71867603,55967,-0.07477377355098724,-0.7030658721923828,0.7030709981918335,71867609
05-May-2020 17:25:51.642,0.07612398266792297,7365,71867603,55967,-0.0747528076171875,-0.7030707597732544,0.7030714750289917,71867610
05-May-2020 17:25:52.642,0.07609796524047852,7365,71867603,55967,-0.07472987473011017,-0.703070878982544,0.7030766010284424,71867611
05-May-2020 17:25:53.642,0.07607708871364594,7365,71867603,55967,-0.07470323145389557,-0.7030727863311768,0.703079342842102,71867612
05-May-2020 17:25:54.642,0.0760459452867508,7365,71867603,55967,-0.07467308640480042,-0.7030750513076782,0.7030836343765259,71867613
05-May-2020 17:25:55.642,0.07601617276668549,7365,71867603,55967,-0.07464739680290222,-0.7030794620513916,0.7030854225158691,71867614
05-May-2020 17:25:56.642,0.07599599659442902,7365,71867603,55967,-0.07462359964847565,-0.703079104423523,0.7030904293060303,71867615
05-May-2020 17:25:57.642,0.07596772909164429,7365,71867603,55967,-0.07459376752376556,-0.7030850648880005,0.7030906677246094,71867616
05-May-2020 17:25:58.642,0.07594282925128937,7365,71867603,55967,-0.07456886768341064,-0.7030882835388184,0.7030929327011108,71867617
05-May-2020 17:25:59.642,0.07591880857944489,7365,71867603,55967,-0.07454510033130646,-0.7030925750732422,0.7030935287475586,71867618
05-May-2020 17:26:00.642,0.07589541375637054,7365,71867603,55967,-0.07451683282852173,-0.703092098236084,0.7030997276306152,71867619
05-May-2020 17:26:01.642,0.07586809992790222,7365,71867603,55967,-0.0744938850402832,-0.703095555305481,0.7031017541885376,71867620
05-May-2020 17:26:02.642,0.0758393406867981,7365,71867603,55967,-0.07446718215942383,-0.7031006813049316,0.7031022310256958,71867621
05-May-2020 17:26:03.642,0.07581311464309692,7365,71867603,55967,-0.07444123923778534,-0.7031011581420898,0.7031072378158569,71867622
05-May-2020 17:26:04.642,0.07579025626182556,7365,71867603,55967,-0.07441607117652893,-0.7031015157699585,0.703112006187439,71867623
05-May-2020 17:26:05.642,0.07576273381710052,7365,71867603,55967,-0.07438768446445465,-0.7031067609786987,0.7031129598617554,71867624
05-May-2020 17:26:06.642,0.07574133574962616,7365,71867603,55967,-0.0743677020072937,-0.7031077146530151,0.7031165361404419,71867625
05-May-2020 17:26:07.642,0.07571351528167725,7365,71867603,55967,-0.07434523105621338,-0.7031110525131226,0.7031182050704956,71867626
05-May-2020 17:26:08.642,0.07569177448749542,7365,71867603,55967,-0.0743228942155838,-0.7031100988388062,0.7031242847442627,71867627
05-May-2020 17:26:09.642,0.07566693425178528,7365,71867603,55967,-0.07429072260856628,-0.7031164169311523,0.7031240463256836,71867628
05-May-2020 17:26:10.642,0.07564114034175873,7365,71867603,55967,-0.07426819205284119,-0.7031195163726807,0.7031259536743164,71867629
05-May-2020 17:26:11.642,0.07561017572879791,7365,71867603,55967,-0.07423922419548035,-0.7031236886978149,0.7031280994415283,71867630
05-May-2020 17:26:12.642,0.07558554410934448,7365,71867603,55967,-0.07420594990253448,-0.7031254768371582,0.7031328678131104,71867631
05-May-2020 17:26:13.642,0.0755591094493866,7365,71867603,55967,-0.07418492436408997,-0.7031270265579224,0.7031362056732178,71867632
05-May-2020 17:26:14.642,0.0755271315574646,7365,71867603,55967,-0.07415959239006042,-0.7031322717666626,0.7031368017196655,71867633
05-May-2020 17:26:15.642,0.07550574839115143,7365,71867603,55967,-0.07413375377655029,-0.7031354904174805,0.7031387090682983,71867634
05-May-2020 17:26:16.642,0.075483039021492,7365,71867635,55967,-0.07410691678524017,-0.7031371593475342,0.7031424045562744,71867635
05-May-2020 17:26:17.642,0.07545094192028046,7365,71867635,55967,-0.0740801990032196,-0.703140139579773,0.7031457424163818,71867636
05-May-2020 17:26:18.642,0.07542508840560913,7365,71867635,55967,-0.07405322790145874,-0.7031461000442505,0.7031452655792236,71867637
05-May-2020 17:26:19.642,0.07540147006511688,7365,71867635,55967,-0.0740242600440979,-0.7031477689743042,0.7031488418579102,71867638
05-May-2020 17:26:20.642,0.07537361979484558,7365,71867635,55967,-0.07400058209896088,-0.7031477689743042,0.7031548023223877,71867639
05-May-2020 17:26:21.642,0.07534715533256531,7365,71867635,55967,-0.07397256791591644,-0.7031509876251221,0.7031570672988892,71867640
05-May-2020 17:26:22.642,0.07532685995101929,7397,71867635,55967,-0.07394970953464508,-0.7031550407409668,0.7031577825546265,71867641
05-May-2020 17:26:23.642,0.0753026008605957,7397,71867635,55967,-0.07392632961273193,-0.7031570672988892,0.7031604051589966,71867642
05-May-2020 17:26:24.642,0.07527691125869751,7397,71867635,55967,-0.07390640676021576,-0.7031545639038086,0.7031680345535278,71867643
05-May-2020 17:26:25.642,0.0752488374710083,7397,71867635,55967,-0.07387392222881317,-0.7031617164611816,0.7031674385070801,71867644
05-May-2020 17:26:26.642,0.07522298395633698,7397,71867635,55967,-0.07385013997554779,-0.7031664848327637,0.7031676769256592,71867645
05-May-2020 17:26:27.642,0.0751952975988388,7397,71867635,55967,-0.07382930815219879,-0.7031652927398682,0.7031744718551636,71867646
05-May-2020 17:26:28.642,0.07517281174659729,7397,71867635,55967,-0.07380500435829163,-0.7031663656234741,0.7031780481338501,71867647
05-May-2020 17:26:29.642,0.07514849305152893,7397,71867635,55967,-0.07377450168132782,-0.7031733989715576,0.7031769752502441,71867648
05-May-2020 17:26:30.642,0.07511639595031738,7397,71867635,55967,-0.07374657690525055,-0.7031781673431396,0.7031785249710083,71867649
05-May-2020 17:26:31.642,0.07509320974349976,7397,71867635,55967,-0.073720782995224,-0.7031795978546143,0.7031819820404053,71867650
05-May-2020 17:26:32.642,0.07506874203681946,7397,71867635,55967,-0.07368944585323334,-0.7031824588775635,0.7031853199005127,71867651
05-May-2020 17:26:33.642,0.07504269480705261,7397,71867635,55967,-0.07366351783275604,-0.7031838893890381,0.7031893730163574,71867652
05-May-2020 17:26:34.642,0.0750151127576828,7397,71867635,55967,-0.07364608347415924,-0.7031857967376709,0.7031919956207275,71867653
05-May-2020 17:26:35.642,0.07499250769615173,7397,71867635,55967,-0.0736173689365387,-0.7031877040863037,0.7031955718994141,71867654
05-May-2020 17:26:36.642,0.07496902346611023,7397,71867635,55967,-0.0735924243927002,-0.7031912803649902,0.7031970024108887,71867655
05-May-2020 17:26:37.642,0.07493935525417328,7397,71867635,55967,-0.07356821000576019,-0.703191876411438,0.7032021284103394,71867656
05-May-2020 17:26:38.642,0.07491633296012878,7397,71867635,55967,-0.07354429364204407,-0.7031967639923096,0.7032022476196289,71867657
05-May-2020 17:26:39.642,0.07489137351512909,7397,71867635,55967,-0.07351191341876984,-0.7031995058059692,0.7032055854797363,71867658
05-May-2020 17:26:40.642,0.07486508786678314,7397,71867635,55967,-0.07349322736263275,-0.7031984329223633,0.7032114267349243,71867659
05-May-2020 17:26:41.642,0.07483875751495361,7397,71867635,55967,-0.07346920669078827,-0.7032032012939453,0.7032120227813721,71867660
05-May-2020 17:26:42.642,0.07481209933757782,7397,71867635,55967,-0.07343561947345734,-0.7032101154327393,0.7032115459442139,71867661
05-May-2020 17:26:43.642,0.07478763163089752,7397,71867635,55967,-0.07341557741165161,-0.7032071352005005,0.7032191753387451,71867662
05-May-2020 17:26:44.642,0.07476015388965607,7397,71867635,55967,-0.0733879953622818,-0.7032122611999512,0.7032198905944824,71867663
05-May-2020 17:26:45.642,0.07474380731582642,7397,71867635,55967,-0.07336573302745819,-0.7032147645950317,0.703221321105957,71867664
05-May-2020 17:26:46.642,0.07471105456352234,7397,71867635,55967,-0.07333874702453613,-0.7032202482223511,0.7032222747802734,71867665
05-May-2020 17:26:47.642,0.07468278706073761,7397,71867635,55967,-0.07331439852714539,-0.7032197713851929,0.7032283544540405,71867666
05-May-2020 17:26:48.642,0.07466290891170502,7397,71867667,55961,-0.07328546047210693,-0.7032241821289062,0.7032289505004883,71867667
05-May-2020 17:26:49.642,0.07463353872299194,7397,71867667,55961,-0.07325592637062073,-0.7032276391983032,0.7032318115234375,71867668
05-May-2020 17:26:50.642,0.07460600137710571,7397,71867667,55961,-0.07323873043060303,-0.7032253742218018,0.7032383680343628,71867669
05-May-2020 17:26:51.642,0.07458455860614777,7397,71867667,55961,-0.07320724427700043,-0.7032288312911987,0.7032406330108643,71867670
05-May-2020 17:26:52.642,0.07455721497535706,7397,71867667,55961,-0.07317778468132019,-0.7032365798950195,0.703238844871521,71867671
05-May-2020 17:26:53.642,0.07452915608882904,7397,71867667,55961,-0.07316318154335022,-0.7032369375228882,0.7032428979873657,71867672
05-May-2020 17:26:54.642,0.07450270652770996,7429,71867667,55961,-0.0731305181980133,-0.7032405138015747,0.7032456398010254,71867673
05-May-2020 17:26:55.642,0.07448144257068634,7429,71867667,55961,-0.07310335338115692,-0.7032439708709717,0.7032474279403687,71867674
05-May-2020 17:26:56.642,0.07445193827152252,7429,71867667,55961,-0.0730806291103363,-0.7032461166381836,0.703250527381897,71867675
05-May-2020 17:26:57.642,0.07442668080329895,7429,71867667,55961,-0.07305321097373962,-0.7032487392425537,0.7032535076141357,71867676
05-May-2020 17:26:58.642,0.07440584897994995,7429,71867667,55961,-0.073028564453125,-0.7032517194747925,0.7032555341720581,71867677
05-May-2020 17:26:59.642,0.07437489926815033,7429,71867667,55961,-0.07300230860710144,-0.7032526731491089,0.7032604217529297,71867678
05-May-2020 17:27:00.642,0.07435262203216553,7429,71867667,55961,-0.07298608124256134,-0.7032520771026611,0.7032648324966431,71867679
05-May-2020 17:27:01.642,0.07433062791824341,7429,71867667,55961,-0.07295428216457367,-0.70325767993927,0.7032653093338013,71867680
05-May-2020 17:27:02.642,0.07429739832878113,7429,71867667,55961,-0.07292596995830536,-0.703262209892273,0.7032668590545654,71867681
05-May-2020 17:27:03.642,0.0742693692445755,7429,71867667,55961,-0.07289858162403107,-0.703264594078064,0.7032703161239624,71867682
05-May-2020 17:27:04.642,0.07424484193325043,7429,71867667,55961,-0.07286959886550903,-0.7032711505889893,0.7032692432403564,71867683
05-May-2020 17:27:05.642,0.07421806454658508,7429,71867667,55961,-0.07284629344940186,-0.7032721042633057,0.7032737731933594,71867684
05-May-2020 17:27:06.642,0.07419294118881226,7429,71867667,55961,-0.07282832264900208,-0.7032731771469116,0.7032771110534668,71867685
05-May-2020 17:27:07.642,0.07417050004005432,7429,71867667,55961,-0.07279972732067108,-0.7032756805419922,0.703279972076416,71867686
05-May-2020 17:27:08.642,0.07414625585079193,7429,71867667,55961,-0.07277347147464752,-0.7032809257507324,0.7032800912857056,71867687
05-May-2020 17:27:09.642,0.0741196721792221,7429,71867667,55961,-0.0727541446685791,-0.7032821178436279,0.7032836675643921,71867688
05-May-2020 17:27:10.642,0.07409951090812683,7429,71867667,55961,-0.07272569835186005,-0.7032803297042847,0.7032904624938965,71867689
05-May-2020 17:27:11.642,0.07407848536968231,7429,71867667,55961,-0.07269732654094696,-0.7032827138900757,0.7032933235168457,71867690
05-May-2020 17:27:12.642,0.0740455836057663,7429,71867667,55961,-0.07267576456069946,-0.7032853364944458,0.7032966613769531,71867691
05-May-2020 17:27:13.642,0.0740194320678711,7429,71867667,55961,-0.0726461112499237,-0.7032880783081055,0.7032991647720337,71867692
05-May-2020 17:27:14.642,0.07399430871009827,7429,71867667,55961,-0.07261836528778076,-0.7032934427261353,0.7032995223999023,71867693
05-May-2020 17:27:15.642,0.07396598160266876,7429,71867667,55961,-0.0725904107093811,-0.7032967805862427,0.7033020257949829,71867694
05-May-2020 17:27:16.642,0.07393582165241241,7429,71867667,55961,-0.07256585359573364,-0.7033021450042725,0.7033023834228516,71867695
05-May-2020 17:27:17.642,0.07391051948070526,7429,71867667,55961,-0.07253964245319366,-0.7033061981201172,0.7033038139343262,71867696
05-May-2020 17:27:18.642,0.07388494908809662,7429,71867667,55961,-0.07251584529876709,-0.7033076286315918,0.7033076286315918,71867697
05-May-2020 17:27:19.642,0.07385960221290588,7429,71867667,55961,-0.07249012589454651,-0.7033097743988037,0.703310489654541,71867698
05-May-2020 17:27:20.642,0.0738362967967987,7429,71867699,55967,-0.07246854901313782,-0.7033102512359619,0.7033147811889648,71867699
05-May-2020 17:27:21.642,0.07381203770637512,7429,71867699,55967,-0.0724368542432785,-0.703315019607544,0.7033159732818604,71867700
05-May-2020 17:27:22.642,0.0737932026386261,7429,71867699,55967,-0.07241860032081604,-0.7033112049102783,0.703323483467102,71867701
05-May-2020 17:27:23.642,0.07376274466514587,7429,71867699,55967,-0.07239179313182831,-0.7033158540725708,0.7033249139785767,71867702
05-May-2020 17:27:24.642,0.0737384706735611,7429,71867699,55967,-0.07236230373382568,-0.7033206224441528,0.7033255100250244,71867703
05-May-2020 17:27:25.642,0.07371881604194641,7429,71867699,55967,-0.0723385363817215,-0.7033236026763916,0.7033271789550781,71867704
05-May-2020 17:27:26.642,0.07368165254592896,7461,71867699,55967,-0.07231263816356659,-0.7033255100250244,0.7033320665359497,71867705
05-May-2020 17:27:27.642,0.07365500926971436,7461,71867699,55967,-0.07228823006153107,-0.7033309936523438,0.7033315896987915,71867706
05-May-2020 17:27:28.642,0.07363532483577728,7461,71867699,55967,-0.07225316762924194,-0.7033387422561646,0.7033296823501587,71867707
05-May-2020 17:27:29.642,0.07360516488552094,7461,71867699,55967,-0.07223062217235565,-0.7033360004425049,0.703337550163269,71867708
05-May-2020 17:27:30.642,0.07357721030712128,7461,71867699,55967,-0.07221680879592896,-0.7033361196517944,0.703342080116272,71867709
05-May-2020 17:27:31.642,0.07356095314025879,7461,71867699,55967,-0.07218393683433533,-0.703342080116272,0.703341007232666,71867710
05-May-2020 17:27:32.642,0.0735350251197815,7461,71867699,55967,-0.07215696573257446,-0.703345537185669,0.7033429145812988,71867711
05-May-2020 17:27:33.642,0.07350315153598785,7461,71867699,55967,-0.07214546203613281,-0.7033418416976929,0.7033512592315674,71867712
05-May-2020 17:27:34.642,0.07348018884658813,7461,71867699,55967,-0.07210485637187958,-0.7033469676971436,0.703352689743042,71867713
05-May-2020 17:27:35.642,0.07346056401729584,7461,71867699,55967,-0.07207386195659637,-0.7033525705337524,0.7033523321151733,71867714
05-May-2020 17:27:36.642,0.07342451810836792,7461,71867699,55967,-0.07206287980079651,-0.7033517360687256,0.7033580541610718,71867715
05-May-2020 17:27:37.642,0.07339999079704285,7461,71867699,55967,-0.0720304548740387,-0.7033538818359375,0.7033618688583374,71867716
05-May-2020 17:27:38.642,0.0733845978975296,7461,71867699,55967,-0.07199890911579132,-0.7033612728118896,0.7033593654632568,71867717
05-May-2020 17:27:39.642,0.07335157692432404,7461,71867699,55967,-0.0719846785068512,-0.7033627033233643,0.7033628225326538,71867718
05-May-2020 17:27:40.642,0.0733233094215393,7461,71867699,55967,-0.07195824384689331,-0.7033635377883911,0.7033675909042358,71867719
05-May-2020 17:27:41.642,0.07330892980098724,7461,71867699,55967,-0.07192541658878326,-0.7033679485321045,0.7033681869506836,71867720
05-May-2020 17:27:42.642,0.07327879965305328,7461,71867699,55967,-0.07190556824207306,-0.7033696174621582,0.7033716440200806,71867721
05-May-2020 17:27:43.642,0.07325077056884766,7461,71867699,55967,-0.07188865542411804,-0.7033675909042358,0.7033782005310059,71867722
05-May-2020 17:27:44.642,0.07323044538497925,7461,71867699,55967,-0.07184810936450958,-0.7033777236938477,0.7033742666244507,71867723
05-May-2020 17:27:45.642,0.07320360839366913,7461,71867699,55967,-0.07181896269321442,-0.703376054763794,0.7033818960189819,71867724
05-May-2020 17:27:46.642,0.07317057251930237,7461,71867699,55967,-0.07180459797382355,-0.7033751010894775,0.7033877372741699,71867725
05-May-2020 17:27:47.642,0.07315424084663391,7461,71867699,55967,-0.0717727392911911,-0.703385591506958,0.703382134437561,71867726
05-May-2020 17:27:48.642,0.07312709093093872,7461,71867699,55967,-0.07174104452133179,-0.7033882141113281,0.7033857107162476,71867727
05-May-2020 17:27:49.642,0.07308708131313324,7461,71867699,55967,-0.0717279314994812,-0.7033863067626953,0.7033931016921997,71867728
05-May-2020 17:27:50.642,0.07306885719299316,7461,71867699,55967,-0.0716947615146637,-0.7033915519714355,0.7033928632736206,71867729
05-May-2020 17:27:51.642,0.07305605709552765,7461,71867699,55967,-0.07167084515094757,-0.703396201133728,0.7033920288085938,71867730
05-May-2020 17:27:52.642,0.07302114367485046,7461,71867731,55967,-0.07165573537349701,-0.7033940553665161,0.7033993005752563,71867731
05-May-2020 17:27:53.642,0.07299493253231049,7461,71867731,55967,-0.0716295838356018,-0.7033929824829102,0.7034058570861816,71867732
05-May-2020 17:27:54.642,0.0729808509349823,7461,71867731,55967,-0.07159510254859924,-0.7033994197845459,0.703404426574707,71867733
05-May-2020 17:27:55.642,0.07294045388698578,7461,71867731,55967,-0.07156895101070404,-0.703404426574707,0.7034062147140503,71867734
05-May-2020 17:27:56.642,0.07291282713413239,7461,71867731,55967,-0.07155324518680573,-0.7034041881561279,0.7034111022949219,71867735
05-May-2020 17:27:57.642,0.07289804518222809,7461,71867731,55967,-0.07151435315608978,-0.7034100294113159,0.7034105062484741,71867736
05-May-2020 17:27:58.642,0.07286907732486725,7493,71867731,55967,-0.07149194180965424,-0.7034100294113159,0.7034153938293457,71867737
05-May-2020 17:27:59.642,0.07283179461956024,7493,71867731,55967,-0.07147146761417389,-0.7034149169921875,0.7034167051315308,71867738
05-May-2020 17:28:00.642,0.07281388342380524,7493,71867731,55967,-0.07143519818782806,-0.7034209966659546,0.7034159898757935,71867739
05-May-2020 17:28:01.642,0.07279026508331299,7493,71867731,55967,-0.07140994071960449,-0.703421950340271,0.7034202814102173,71867740
05-May-2020 17:28:02.642,0.0727563202381134,7493,71867731,55967,-0.07139241695404053,-0.7034223079681396,0.7034252882003784,71867741
05-May-2020 17:28:03.642,0.07273711264133453,7493,71867731,55967,-0.07136228680610657,-0.7034285068511963,0.7034239768981934,71867742
05-May-2020 17:28:04.642,0.07272113859653473,7493,71867731,55967,-0.07134155929088593,-0.7034258842468262,0.7034304141998291,71867743
05-May-2020 17:28:05.642,0.07268621027469635,7493,71867731,55967,-0.07132300734519958,-0.7034237384796143,0.7034381628036499,71867744
05-May-2020 17:28:06.642,0.07266691327095032,7493,71867731,55967,-0.07129590213298798,-0.7034288644790649,0.7034378051757812,71867745
05-May-2020 17:28:07.642,0.07264629006385803,7493,71867731,55967,-0.07126353681087494,-0.703433632850647,0.7034385204315186,71867746
05-May-2020 17:28:08.642,0.07260973751544952,7493,71867731,55967,-0.07124589383602142,-0.703433632850647,0.7034441232681274,71867747
05-May-2020 17:28:09.642,0.07258564233779907,7493,71867731,55967,-0.07121670246124268,-0.7034356594085693,0.7034474611282349,71867748
05-May-2020 17:28:10.642,0.07256510853767395,7493,71867731,55967,-0.071181520819664,-0.7034451961517334,0.7034437656402588,71867749
05-May-2020 17:28:11.642,0.07252883911132812,7493,71867731,55967,-0.07115672528743744,-0.7034465074539185,0.7034486532211304,71867750
05-May-2020 17:28:12.642,0.0725008100271225,7493,71867731,55967,-0.07113513350486755,-0.7034459114074707,0.7034540176391602,71867751
05-May-2020 17:28:13.642,0.07248049974441528,7493,71867731,55967,-0.07109557092189789,-0.70345139503479,0.7034547328948975,71867752
05-May-2020 17:28:14.642,0.0724535882472992,7493,71867731,55967,-0.0710817277431488,-0.7034531831741333,0.7034571170806885,71867753
05-May-2020 17:28:15.642,0.07242286205291748,7493,71867731,55967,-0.07105667889118195,-0.7034554481506348,0.7034605741500854,71867754
05-May-2020 17:28:16.642,0.07240405678749084,7493,71867731,55967,-0.07102981209754944,-0.7034579515457153,0.7034627199172974,71867755
05-May-2020 17:28:17.642,0.07237926125526428,7493,71867731,55967,-0.0710037350654602,-0.7034609317779541,0.7034651041030884,71867756
05-May-2020 17:28:18.642,0.07234939932823181,7493,71867731,55967,-0.07098114490509033,-0.7034623622894287,0.7034687995910645,71867757
05-May-2020 17:28:19.642,0.07232879102230072,7493,71867731,55967,-0.07095244526863098,-0.7034649848937988,0.7034711837768555,71867758
05-May-2020 17:28:20.642,0.07230508327484131,7493,71867731,55967,-0.07092930376529694,-0.7034655809402466,0.7034753561019897,71867759
05-May-2020 17:28:21.642,0.0722789466381073,7493,71867731,55967,-0.07090748846530914,-0.7034646272659302,0.7034811973571777,71867760
05-May-2020 17:28:22.642,0.07225078344345093,7493,71867731,55967,-0.07087381184101105,-0.7034741640090942,0.7034777402877808,71867761
05-May-2020 17:28:23.642,0.0722237229347229,7493,71867731,55967,-0.07084418833255768,-0.703475832939148,0.7034820318222046,71867762
05-May-2020 17:28:24.642,0.07219579815864563,7493,71867763,55967,-0.07082217931747437,-0.703476071357727,0.7034870386123657,71867763
05-May-2020 17:28:25.642,0.07217173278331757,7493,71867763,55967,-0.07079964876174927,-0.7034800052642822,0.7034876346588135,71867764
05-May-2020 17:28:26.642,0.07214927673339844,7493,71867763,55967,-0.07077506184577942,-0.7034844160079956,0.7034882307052612,71867765
05-May-2020 17:28:27.642,0.07211945950984955,7493,71867763,55967,-0.07075178623199463,-0.7034866809844971,0.7034912109375,71867766
05-May-2020 17:28:28.642,0.07209397852420807,7493,71867763,55967,-0.0707264393568039,-0.7034870386123657,0.7034962177276611,71867767
05-May-2020 17:28:29.642,0.07207110524177551,7493,71867763,55967,-0.07069796323776245,-0.7034898996353149,0.7034984827041626,71867768
05-May-2020 17:28:30.642,0.07204173505306244,7525,71867763,55967,-0.07066786289215088,-0.703495979309082,0.7034982442855835,71867769
05-May-2020 17:28:31.642,0.07201749086380005,7525,71867763,55967,-0.07064120471477509,-0.7034962177276611,0.7035032510757446,71867770
05-May-2020 17:28:32.642,0.07199420034885406,7525,71867763,55967,-0.07061469554901123,-0.7034956216812134,0.7035088539123535,71867771
05-May-2020 17:28:33.642,0.07196520268917084,7525,71867763,55967,-0.0705859363079071,-0.7035003900527954,0.7035099267959595,71867772
05-May-2020 17:28:34.642,0.0719417929649353,7525,71867763,55967,-0.07056058943271637,-0.7035045623779297,0.7035108804702759,71867773
05-May-2020 17:28:35.642,0.07191774249076843,7525,71867763,55967,-0.07053717970848083,-0.7035020589828491,0.7035179138183594,71867774
05-May-2020 17:28:36.642,0.07188913226127625,7525,71867763,55967,-0.07051339745521545,-0.7035051584243774,0.7035202980041504,71867775
05-May-2020 17:28:37.642,0.07186411321163177,7525,71867763,55967,-0.07048596441745758,-0.7035102844238281,0.7035204172134399,71867776
05-May-2020 17:28:38.642,0.07183997333049774,7525,71867763,55967,-0.07046598196029663,-0.7035155296325684,0.7035198211669922,71867777
05-May-2020 17:28:39.642,0.07181625068187714,7525,71867763,55967,-0.07044628262519836,-0.7035156488418579,0.7035238742828369,71867778
05-May-2020 17:28:40.642,0.07178772985935211,7525,71867763,55967,-0.07041670382022858,-0.7035183906555176,0.7035269737243652,71867779
05-May-2020 17:28:41.642,0.07175993919372559,7525,71867763,55967,-0.07038363814353943,-0.7035229206085205,0.7035287618637085,71867780
05-May-2020 17:28:42.642,0.07173424959182739,7525,71867763,55967,-0.07036003470420837,-0.7035247087478638,0.7035320997238159,71867781
05-May-2020 17:28:43.642,0.07170844078063965,7525,71867763,55967,-0.07033088803291321,-0.7035245895385742,0.7035374641418457,71867782
05-May-2020 17:28:44.642,0.07168546319007874,7525,71867763,55967,-0.07030126452445984,-0.7035278081893921,0.7035396099090576,71867783
05-May-2020 17:28:45.642,0.07166257500648499,7525,71867763,55967,-0.07028515636920929,-0.7035293579101562,0.7035419940948486,71867784
05-May-2020 17:28:46.642,0.07163578271865845,7525,71867763,55967,-0.07026517391204834,-0.7035306692123413,0.7035454511642456,71867785
05-May-2020 17:28:47.642,0.07161469757556915,7525,71867763,55967,-0.07023359835147858,-0.7035326957702637,0.7035485506057739,71867786
05-May-2020 17:28:48.642,0.07158865034580231,7525,71867763,55967,-0.07021413743495941,-0.703535795211792,0.7035503387451172,71867787
05-May-2020 17:28:49.642,0.07155446708202362,7525,71867763,55967,-0.07018309831619263,-0.70354163646698,0.7035506963729858,71867788
05-May-2020 17:28:50.642,0.07153216004371643,7525,71867763,55967,-0.07015322148799896,-0.7035471200942993,0.7035505771636963,71867789
05-May-2020 17:28:51.642,0.07149980962276459,7525,71867763,55967,-0.07012714445590973,-0.703547477722168,0.7035560607910156,71867790
05-May-2020 17:28:52.642,0.07147330045700073,7525,71867763,55967,-0.07009795308113098,-0.7035470008850098,0.7035622596740723,71867791
05-May-2020 17:28:53.642,0.07145370543003082,7525,71867763,55967,-0.0700703114271164,-0.7035529613494873,0.7035610675811768,71867792
05-May-2020 17:28:54.642,0.07142722606658936,7525,71867763,55967,-0.07004204392433167,-0.7035565376281738,0.7035630941390991,71867793
05-May-2020 17:28:55.642,0.07140254974365234,7525,71867763,55967,-0.07002535462379456,-0.7035545110702515,0.7035691738128662,71867794
05-May-2020 17:28:56.642,0.07138015329837799,7525,71867795,55967,-0.06999652087688446,-0.7035588026046753,0.7035701274871826,71867795
05-May-2020 17:28:57.642,0.07135668396949768,7525,71867795,55967,-0.06996452808380127,-0.7035657167434692,0.703568696975708,71867796
05-May-2020 17:28:58.642,0.07132504880428314,7525,71867795,55967,-0.06995262205600739,-0.7035650014877319,0.7035739421844482,71867797
05-May-2020 17:28:59.642,0.07130040228366852,7525,71867795,55967,-0.06992882490158081,-0.7035629749298096,0.7035809755325317,71867798
05-May-2020 17:29:00.642,0.07127772271633148,7525,71867795,55967,-0.06988871097564697,-0.703572154045105,0.7035775184631348,71867799
05-May-2020 17:29:01.642,0.07124616205692291,7525,71867795,55967,-0.06986868381500244,-0.7035741806030273,0.7035809755325317,71867800
05-May-2020 17:29:02.642,0.07122072577476501,7557,71867795,55967,-0.06984816491603851,-0.7035747766494751,0.7035849094390869,71867801
05-May-2020 17:29:03.642,0.07119888067245483,7557,71867795,55967,-0.06981244683265686,-0.7035778760910034,0.7035877704620361,71867802
05-May-2020 17:29:04.642,0.07117415964603424,7557,71867795,55967,-0.06978918612003326,-0.7035809755325317,0.7035892009735107,71867803
05-May-2020 17:29:05.642,0.07114090025424957,7557,71867795,55967,-0.06976884603500366,-0.7035834789276123,0.70359206199646,71867804
05-May-2020 17:29:06.642,0.07112519443035126,7557,71867795,55967,-0.06974263489246368,-0.7035871744155884,0.7035927772521973,71867805
05-May-2020 17:29:07.643,0.07110370695590973,7557,71867795,55967,-0.06971816718578339,-0.7035857439041138,0.7035986185073853,71867806
05-May-2020 17:29:08.643,0.07107427716255188,7557,71867795,55967,-0.069698765873909,-0.7035859823226929,0.7036032676696777,71867807
05-May-2020 17:29:09.643,0.0710492730140686,7557,71867795,55967,-0.06966423988342285,-0.7035940885543823,0.7036014795303345,71867808
05-May-2020 17:29:10.643,0.07102444767951965,7557,71867795,55967,-0.06963293254375458,-0.703594446182251,0.7036064863204956,71867809
05-May-2020 17:29:11.643,0.07099473476409912,7557,71867795,55967,-0.0696137398481369,-0.7035951614379883,0.7036110162734985,71867810
05-May-2020 17:29:12.643,0.07097014784812927,7557,71867795,55967,-0.0695817619562149,-0.7036018371582031,0.7036095857620239,71867811
05-May-2020 17:29:13.643,0.0709456205368042,7557,71867795,55967,-0.0695572942495346,-0.703606128692627,0.7036103010177612,71867812
05-May-2020 17:29:14.643,0.07091623544692993,7557,71867795,55967,-0.06953686475753784,-0.703606367111206,0.7036148309707642,71867813
05-May-2020 17:29:15.643,0.0708913803100586,7557,71867795,55967,-0.06951041519641876,-0.7036066055297852,0.7036197185516357,71867814
05-May-2020 17:29:16.643,0.07086950540542603,7557,71867795,55967,-0.06947770714759827,-0.703614354133606,0.7036174535751343,71867815
05-May-2020 17:29:17.643,0.07083760201931,7557,71867795,55967,-0.06945854425430298,-0.7036172151565552,0.7036198377609253,71867816
05-May-2020 17:29:18.643,0.07081420719623566,7557,71867795,55967,-0.06943540275096893,-0.7036155462265015,0.7036263942718506,71867817
05-May-2020 17:29:19.643,0.07079282402992249,7557,71867795,55967,-0.06940232217311859,-0.7036187648773193,0.7036283016204834,71867818
05-May-2020 17:29:20.643,0.07076829671859741,7557,71867795,55967,-0.069382444024086,-0.7036231756210327,0.703628420829773,71867819
05-May-2020 17:29:21.643,0.07073916494846344,7557,71867795,55967,-0.0693621039390564,-0.7036231756210327,0.703633189201355,71867820
05-May-2020 17:29:22.643,0.07071605324745178,7557,71867795,55967,-0.06933404505252838,-0.7036223411560059,0.703639030456543,71867821
05-May-2020 17:29:23.643,0.07069304585456848,7557,71867795,55967,-0.0693034678697586,-0.7036277055740356,0.7036391496658325,71867822
05-May-2020 17:29:24.643,0.07066407799720764,7557,71867795,55967,-0.06928455829620361,-0.7036311626434326,0.703640341758728,71867823
05-May-2020 17:29:25.643,0.07063978910446167,7557,71867795,55967,-0.06925831735134125,-0.7036343812942505,0.7036421298980713,71867824
05-May-2020 17:29:26.643,0.07061420381069183,7557,71867795,55967,-0.06923040747642517,-0.7036362886428833,0.7036455869674683,71867825
05-May-2020 17:29:27.643,0.07058972120285034,7557,71867795,55967,-0.06920841336250305,-0.7036349773406982,0.7036514282226562,71867826
05-May-2020 17:29:28.643,0.07056298851966858,7557,71867827,55967,-0.06918324530124664,-0.7036404609680176,0.7036513090133667,71867827
05-May-2020 17:29:29.643,0.07053817808628082,7557,71867827,55967,-0.06915012001991272,-0.7036443948745728,0.7036532163619995,71867828
05-May-2020 17:29:30.643,0.07051284611225128,7557,71867827,55967,-0.0691230446100235,-0.703646183013916,0.7036564350128174,71867829
05-May-2020 17:29:31.643,0.07049080729484558,7557,71867827,55967,-0.06910276412963867,-0.7036488056182861,0.7036579847335815,71867830
05-May-2020 17:29:32.643,0.07046137750148773,7557,71867827,55967,-0.06907539069652557,-0.7036542892456055,0.7036582231521606,71867831
05-May-2020 17:29:33.643,0.07043635845184326,7557,71867827,55967,-0.06904512643814087,-0.7036561965942383,0.7036617994308472,71867832
05-May-2020 17:29:34.643,0.07040917873382568,7589,71867827,55967,-0.06902258098125458,-0.7036538124084473,0.7036690711975098,71867833
05-May-2020 17:29:35.643,0.0703856348991394,7589,71867827,55967,-0.0689995139837265,-0.7036603689193726,0.7036672830581665,71867834
05-May-2020 17:29:36.643,0.0703570544719696,7589,71867827,55967,-0.06897148489952087,-0.7036638259887695,0.7036693096160889,71867835
05-May-2020 17:29:37.643,0.07033409178256989,7589,71867827,55967,-0.06894975900650024,-0.7036652565002441,0.7036724090576172,71867836
05-May-2020 17:29:38.643,0.0703050047159195,7589,71867827,55967,-0.0689220130443573,-0.7036656141281128,0.7036776542663574,71867837
05-May-2020 17:29:39.643,0.07027828693389893,7589,71867827,55967,-0.0689011961221695,-0.7036678791046143,0.7036800384521484,71867838
05-May-2020 17:29:40.643,0.07025574147701263,7589,71867827,55967,-0.06887365877628326,-0.7036727666854858,0.7036803960800171,71867839
05-May-2020 17:29:41.643,0.07022778689861298,7589,71867827,55967,-0.06884394586086273,-0.7036746740341187,0.7036839723587036,71867840
05-May-2020 17:29:42.643,0.07020662724971771,7589,71867827,55967,-0.06881855428218842,-0.7036734819412231,0.7036895751953125,71867841
05-May-2020 17:29:43.643,0.07017993927001953,7589,71867827,55967,-0.0687888115644455,-0.7036813497543335,0.7036874294281006,71867842
05-May-2020 17:29:44.643,0.0701536238193512,7589,71867827,55967,-0.06876775622367859,-0.7036827802658081,0.703690767288208,71867843
05-May-2020 17:29:45.643,0.07012388110160828,7589,71867827,55967,-0.06874123215675354,-0.7036850452423096,0.7036938667297363,71867844
05-May-2020 17:29:46.643,0.07010197639465332,7589,71867827,55967,-0.06871037185192108,-0.7036871910095215,0.7036967277526855,71867845
05-May-2020 17:29:47.643,0.07007567584514618,7589,71867827,55967,-0.068687304854393,-0.703691840171814,0.7036968469619751,71867846
05-May-2020 17:29:48.643,0.07004691660404205,7589,71867827,55967,-0.06866501271724701,-0.7036967277526855,0.7036972045898438,71867847
05-May-2020 17:29:49.643,0.07002586126327515,7589,71867827,55967,-0.06864197552204132,-0.703693151473999,0.7037050724029541,71867848
05-May-2020 17:29:50.643,0.070003941655159,7589,71867827,55967,-0.06861887872219086,-0.7036950588226318,0.7037079334259033,71867849
05-May-2020 17:29:51.643,0.06997042894363403,7589,71867827,55967,-0.06859122216701508,-0.7036985158920288,0.7037103176116943,71867850
05-May-2020 17:29:52.643,0.0699457973241806,7589,71867827,55967,-0.06856191158294678,-0.7037053108215332,0.7037087678909302,71867851
05-May-2020 17:29:53.643,0.06992237269878387,7589,71867827,55967,-0.06853348016738892,-0.7037070989608765,0.7037121057510376,71867852
05-May-2020 17:29:54.643,0.06989791989326477,7589,71867827,55967,-0.0685100257396698,-0.7037070989608765,0.7037168741226196,71867853
05-May-2020 17:29:55.643,0.06987041234970093,7589,71867827,55967,-0.06848546862602234,-0.7037136554718018,0.7037155628204346,71867854
05-May-2020 17:29:56.643,0.06984448432922363,7589,71867827,55967,-0.0684610903263092,-0.7037167549133301,0.7037172317504883,71867855
05-May-2020 17:29:57.643,0.06981849670410156,7589,71867827,55967,-0.06843532621860504,-0.7037153244018555,0.7037239074707031,71867856
05-May-2020 17:29:58.643,0.06979183852672577,7589,71867827,55967,-0.06840859353542328,-0.7037167549133301,0.7037274837493896,71867857
05-May-2020 17:29:59.643,0.06976816058158875,7589,71867827,55967,-0.06838253140449524,-0.7037230730056763,0.7037261724472046,71867858
05-May-2020 17:30:00.643,0.06974123418331146,7589,71867859,55967,-0.06836195290088654,-0.7037209272384644,0.7037327289581299,71867859
05-May-2020 17:30:01.643,0.06971359252929688,7589,71867859,55967,-0.06833191215991974,-0.7037222385406494,0.7037373781204224,71867860
05-May-2020 17:30:02.643,0.06968848407268524,7589,71867859,55967,-0.0683070719242096,-0.703726053237915,0.7037383317947388,71867861
05-May-2020 17:30:03.643,0.0696643590927124,7589,71867859,55967,-0.06827662885189056,-0.7037346363067627,0.7037351131439209,71867862
05-May-2020 17:30:04.643,0.06963062286376953,7589,71867859,55967,-0.06825365126132965,-0.7037349939346313,0.7037403583526611,71867863
05-May-2020 17:30:05.643,0.06961175799369812,7589,71867859,55967,-0.06822797656059265,-0.7037360668182373,0.7037436962127686,71867864
05-May-2020 17:30:06.643,0.06959106028079987,7621,71867859,55967,-0.06820102035999298,-0.7037419080734253,0.7037423849105835,71867865
05-May-2020 17:30:07.643,0.06955920159816742,7621,71867859,55967,-0.06818138062953949,-0.7037432193756104,0.7037463188171387,71867866
05-May-2020 17:30:08.643,0.06953564286231995,7621,71867859,55967,-0.06815510988235474,-0.703744649887085,0.7037498950958252,71867867
05-May-2020 17:30:09.643,0.06951382756233215,7621,71867859,55967,-0.0681222677230835,-0.7037469148635864,0.7037527561187744,71867868
05-May-2020 17:30:10.643,0.06948712468147278,7621,71867859,55967,-0.06810234487056732,-0.7037501335144043,0.7037539482116699,71867869
05-May-2020 17:30:11.643,0.06945201754570007,7621,71867859,55967,-0.06807586550712585,-0.7037537097930908,0.70375657081604,71867870
05-May-2020 17:30:12.643,0.06943194568157196,7621,71867859,55967,-0.06804485619068146,-0.7037564516067505,0.7037588357925415,71867871
05-May-2020 17:30:13.643,0.0694047212600708,7621,71867859,55967,-0.068020761013031,-0.7037568092346191,0.7037636041641235,71867872
05-May-2020 17:30:14.643,0.069374218583107,7621,71867859,55967,-0.06799913942813873,-0.7037608623504639,0.7037644386291504,71867873
05-May-2020 17:30:15.643,0.0693514347076416,7621,71867859,55967,-0.06796665489673615,-0.7037663459777832,0.7037644386291504,71867874
05-May-2020 17:30:16.643,0.06932605803012848,7621,71867859,55967,-0.06794250011444092,-0.7037681341171265,0.7037671804428101,71867875
05-May-2020 17:30:17.643,0.06930169463157654,7621,71867859,55967,-0.06792899966239929,-0.7037638425827026,0.70377516746521,71867876
05-May-2020 17:30:18.643,0.0692794919013977,7621,71867859,55967,-0.06789802014827728,-0.7037729024887085,0.7037713527679443,71867877
05-May-2020 17:30:19.643,0.06925536692142487,7621,71867859,55967,-0.0678684413433075,-0.7037776708602905,0.7037721872329712,71867878
05-May-2020 17:30:20.643,0.06922243535518646,7621,71867859,55967,-0.0678449422121048,-0.7037743330001831,0.7037806510925293,71867879
05-May-2020 17:30:21.643,0.06919896602630615,7621,71867859,55967,-0.06781716644763947,-0.7037780284881592,0.7037819623947144,71867880
05-May-2020 17:30:22.643,0.06917591392993927,7621,71867859,55967,-0.06778961420059204,-0.7037818431854248,0.7037831544876099,71867881
05-May-2020 17:30:23.643,0.06914481520652771,7621,71867859,55967,-0.06776399910449982,-0.7037842273712158,0.7037862539291382,71867882
05-May-2020 17:30:24.643,0.06912066042423248,7621,71867859,55967,-0.06774206459522247,-0.7037830352783203,0.7037918567657471,71867883
05-May-2020 17:30:25.643,0.06909509003162384,7621,71867859,55967,-0.0677110105752945,-0.7037885189056396,0.7037920951843262,71867884
05-May-2020 17:30:26.643,0.06906796991825104,7621,71867859,55967,-0.067689448595047,-0.7037937641143799,0.703791618347168,71867885
05-May-2020 17:30:27.643,0.0690416693687439,7621,71867859,55967,-0.06766849756240845,-0.703797459602356,0.7037924528121948,71867886
05-May-2020 17:30:28.643,0.0690208375453949,7621,71867859,55967,-0.0676410049200058,-0.703797459602356,0.7037969827651978,71867887
05-May-2020 17:30:29.643,0.06899495422840118,7621,71867859,55967,-0.0676160454750061,-0.7038002014160156,0.7037992477416992,71867888
05-May-2020 17:30:30.643,0.06896688044071198,7621,71867859,55967,-0.06759163737297058,-0.7038043737411499,0.7038002014160156,71867889
05-May-2020 17:30:31.643,0.0689433217048645,7621,71867859,55967,-0.06756037473678589,-0.7038061618804932,0.7038036584854126,71867890
05-May-2020 17:30:32.643,0.06891728937625885,7621,71867891,55967,-0.06752949953079224,-0.70380699634552,0.7038085460662842,71867891
05-May-2020 17:30:33.643,0.06889022886753082,7621,71867891,55967,-0.06751435995101929,-0.7038062810897827,0.7038134336471558,71867892
05-May-2020 17:30:34.643,0.06886473298072815,7621,71867891,55967,-0.06748299300670624,-0.7038143873214722,0.7038106918334961,71867893
05-May-2020 17:30:35.643,0.06884065270423889,7621,71867891,55967,-0.06745488941669464,-0.7038166522979736,0.7038136720657349,71867894
05-May-2020 17:30:36.643,0.06881356239318848,7621,71867891,55967,-0.06743158400058746,-0.7038170099258423,0.7038180828094482,71867895
05-May-2020 17:30:37.643,0.06878721714019775,7621,71867891,55967,-0.06741033494472504,-0.7038208246231079,0.7038187980651855,71867896
05-May-2020 17:30:38.643,0.06875939667224884,7653,71867891,55967,-0.06737960875034332,-0.7038252353668213,0.703819990158081,71867897
05-May-2020 17:30:39.643,0.06873491406440735,7653,71867891,55967,-0.06735706329345703,-0.7038251161575317,0.7038247585296631,71867898
05-May-2020 17:30:40.643,0.06870873272418976,7653,71867891,55967,-0.06733383238315582,-0.7038265466690063,0.7038282155990601,71867899
05-May-2020 17:30:41.643,0.06868374347686768,7653,71867891,55967,-0.06730186939239502,-0.7038319110870361,0.7038282155990601,71867900
05-May-2020 17:30:42.643,0.06866127252578735,7653,71867891,55967,-0.06728698313236237,-0.7038319110870361,0.7038319110870361,71867901
05-May-2020 17:30:43.643,0.06863297522068024,7653,71867891,55967,-0.0672617256641388,-0.7038333415985107,0.7038357257843018,71867902
05-May-2020 17:30:44.643,0.06860840320587158,7653,71867891,55967,-0.06723304092884064,-0.70383620262146,0.7038381099700928,71867903
05-May-2020 17:30:45.643,0.06857790052890778,7653,71867891,55967,-0.06719952821731567,-0.7038441896438599,0.7038363218307495,71867904
05-May-2020 17:30:46.643,0.06855393946170807,7653,71867891,55967,-0.06718793511390686,-0.703842282295227,0.7038415670394897,71867905
05-May-2020 17:30:47.643,0.06852895021438599,7653,71867891,55967,-0.06715185940265656,-0.7038452625274658,0.7038441896438599,71867906
05-May-2020 17:30:48.643,0.06850200891494751,7653,71867891,55967,-0.06712083518505096,-0.7038489580154419,0.7038460969924927,71867907
05-May-2020 17:30:49.643,0.0684746503829956,7653,71867891,55967,-0.0670991837978363,-0.7038525342941284,0.7038474082946777,71867908
05-May-2020 17:30:50.643,0.06845049560070038,7653,71867891,55967,-0.06707417964935303,-0.7038551568984985,0.7038493156433105,71867909
05-May-2020 17:30:51.643,0.06842745840549469,7653,71867891,55967,-0.06704583764076233,-0.7038565874099731,0.7038530111312866,71867910
05-May-2020 17:30:52.643,0.06840237975120544,7653,71867891,55967,-0.06702223420143127,-0.7038593292236328,0.7038547992706299,71867911
05-May-2020 17:30:53.643,0.06837475299835205,7653,71867891,55967,-0.06699922680854797,-0.703862190246582,0.7038568258285522,71867912
05-May-2020 17:30:54.643,0.06835302710533142,7653,71867891,55967,-0.06697213649749756,-0.7038662433624268,0.703857421875,71867913
05-May-2020 17:30:55.643,0.068327397108078,7653,71867891,55967,-0.06694771349430084,-0.703864574432373,0.7038640975952148,71867914
05-May-2020 17:30:56.643,0.06829987466335297,7653,71867891,55967,-0.06692850589752197,-0.703864336013794,0.7038688659667969,71867915
05-May-2020 17:30:57.643,0.06827512383460999,7653,71867891,55967,-0.06689505279064178,-0.7038723230361938,0.7038661241531372,71867916
05-May-2020 17:30:58.643,0.0682465136051178,7653,71867891,55967,-0.06687013804912567,-0.7038739919662476,0.7038694620132446,71867917
05-May-2020 17:30:59.643,0.06822408735752106,7653,71867891,55967,-0.06684461236000061,-0.7038761377334595,0.7038720846176147,71867918
05-May-2020 17:31:00.643,0.0681975781917572,7653,71867891,55967,-0.06681931018829346,-0.7038813829421997,0.7038720846176147,71867919
05-May-2020 17:31:01.643,0.06816285848617554,7653,71867891,55967,-0.06678907573223114,-0.7038849592208862,0.7038745880126953,71867920
05-May-2020 17:31:02.643,0.06814053654670715,7653,71867891,55967,-0.06676407158374786,-0.703885555267334,0.7038785219192505,71867921
05-May-2020 17:31:03.643,0.06811898946762085,7653,71867891,55967,-0.06674747169017792,-0.7038856744766235,0.703882098197937,71867922
05-May-2020 17:31:04.643,0.06809157133102417,7653,71867923,55967,-0.06671459972858429,-0.7038923501968384,0.7038812637329102,71867923
05-May-2020 17:31:05.643,0.06806404888629913,7653,71867923,55967,-0.06669057905673981,-0.703896164894104,0.7038822174072266,71867924
05-May-2020 17:31:06.643,0.06804263591766357,7653,71867923,55967,-0.06666441261768341,-0.7038946151733398,0.7038882970809937,71867925
05-May-2020 17:31:07.643,0.06802050769329071,7653,71867923,55967,-0.06663909554481506,-0.7038958072662354,0.7038917541503906,71867926
05-May-2020 17:31:08.643,0.06799334287643433,7653,71867923,55967,-0.06661540269851685,-0.7038989067077637,0.7038936614990234,71867927
05-May-2020 17:31:09.643,0.0679658055305481,7653,71867923,55967,-0.06658577919006348,-0.7039016485214233,0.7038960456848145,71867928
05-May-2020 17:31:10.643,0.06794045865535736,7685,71867923,55967,-0.06656274199485779,-0.7039021253585815,0.7039002180099487,71867929
05-May-2020 17:31:11.643,0.067919060587883,7685,71867923,55967,-0.0665343701839447,-0.7039055824279785,0.7039018869400024,71867930
05-May-2020 17:31:12.643,0.06788501143455505,7685,71867923,55967,-0.06650856137275696,-0.7039104700088501,0.7039024829864502,71867931
05-May-2020 17:31:13.643,0.06786152720451355,7685,71867923,55967,-0.06648385524749756,-0.7039139270782471,0.7039036750793457,71867932
05-May-2020 17:31:14.643,0.0678369402885437,7685,71867923,55967,-0.06645934283733368,-0.7039157152175903,0.7039064168930054,71867933
05-May-2020 17:31:15.643,0.06781388819217682,7685,71867923,55967,-0.06644041836261749,-0.7039155960083008,0.7039107084274292,71867934
05-May-2020 17:31:16.643,0.06778879463672638,7685,71867923,55967,-0.06641300022602081,-0.703923225402832,0.7039083242416382,71867935
05-May-2020 17:31:17.643,0.06776119768619537,7685,71867923,55967,-0.06638726592063904,-0.7039238214492798,0.7039123773574829,71867936
05-May-2020 17:31:18.643,0.06773543357849121,7685,71867923,55967,-0.0663607269525528,-0.7039239406585693,0.703917384147644,71867937
05-May-2020 17:31:19.643,0.06770846247673035,7685,71867923,55967,-0.06633204221725464,-0.7039270401000977,0.7039194107055664,71867938
05-May-2020 17:31:20.643,0.06768421828746796,7685,71867923,55967,-0.06631094217300415,-0.7039294242858887,0.7039215564727783,71867939
05-May-2020 17:31:21.643,0.06765827536582947,7685,71867923,55967,-0.06628209352493286,-0.7039313316345215,0.7039250135421753,71867940
05-May-2020 17:31:22.643,0.06762945652008057,7685,71867923,55967,-0.06625698506832123,-0.7039322853088379,0.7039288282394409,71867941
05-May-2020 17:31:23.643,0.0676012933254242,7685,71867923,55967,-0.06622794270515442,-0.7039378881454468,0.7039288282394409,71867942
05-May-2020 17:31:24.643,0.06757628917694092,7685,71867923,55967,-0.06620924174785614,-0.7039382457733154,0.7039324045181274,71867943
05-May-2020 17:31:25.643,0.0675550103187561,7685,71867923,55967,-0.06618517637252808,-0.7039424180984497,0.7039327621459961,71867944
05-May-2020 17:31:26.643,0.06752873957157135,7685,71867923,55967,-0.066160187125206,-0.7039425373077393,0.7039374113082886,71867945
05-May-2020 17:31:27.643,0.06750564277172089,7685,71867923,55967,-0.06612826883792877,-0.7039483785629272,0.7039366960525513,71867946
05-May-2020 17:31:28.643,0.06747801601886749,7685,71867923,55967,-0.06610043346881866,-0.7039523124694824,0.7039381265640259,71867947
05-May-2020 17:31:29.643,0.06745481491088867,7685,71867923,55967,-0.06608153879642487,-0.7039519548416138,0.7039424180984497,71867948
05-May-2020 17:31:30.643,0.06742769479751587,7685,71867923,55967,-0.06605128943920135,-0.7039520740509033,0.7039480209350586,71867949
05-May-2020 17:31:31.643,0.0674048364162445,7685,71867923,55967,-0.06602469086647034,-0.7039563655853271,0.7039482593536377,71867950
05-May-2020 17:31:32.643,0.06737472116947174,7685,71867923,55967,-0.06599806249141693,-0.7039593458175659,0.7039507627487183,71867951
05-May-2020 17:31:33.643,0.06734833121299744,7685,71867923,55967,-0.06597605347633362,-0.7039604187011719,0.7039544582366943,71867952
05-May-2020 17:31:34.643,0.06732605397701263,7685,71867923,55967,-0.06594495475292206,-0.703963041305542,0.7039566040039062,71867953
05-May-2020 17:31:35.643,0.06729626655578613,7685,71867923,55967,-0.06592483818531036,-0.7039649486541748,0.7039593458175659,71867954
05-May-2020 17:31:36.643,0.06726936995983124,7685,71867955,55967,-0.06590364873409271,-0.7039691209793091,0.7039599418640137,71867955
05-May-2020 17:31:37.643,0.06724525988101959,7685,71867955,55967,-0.06587676703929901,-0.7039713859558105,0.7039623260498047,71867956
05-May-2020 17:31:38.643,0.06722225248813629,7685,71867955,55967,-0.06585344672203064,-0.7039721012115479,0.7039660215377808,71867957
05-May-2020 17:31:39.643,0.06719951331615448,7685,71867955,55967,-0.06582708656787872,-0.7039753198623657,0.7039674520492554,71867958
05-May-2020 17:31:40.643,0.06717200577259064,7685,71867955,55967,-0.06580308079719543,-0.7039757966995239,0.7039718627929688,71867959
05-May-2020 17:31:41.643,0.0671447217464447,7685,71867955,55967,-0.06576590240001678,-0.7039787769317627,0.7039749622344971,71867960
05-May-2020 17:31:42.643,0.067120760679245,7717,71867955,55967,-0.06574198603630066,-0.7039808034896851,0.7039774656295776,71867961
05-May-2020 17:31:43.643,0.06709402799606323,7717,71867955,55967,-0.06571735441684723,-0.7039859294891357,0.7039773464202881,71867962
05-May-2020 17:31:44.643,0.06706531345844269,7717,71867955,55967,-0.06568893790245056,-0.7039898633956909,0.7039785385131836,71867963
05-May-2020 17:31:45.643,0.0670396089553833,7717,71867955,55967,-0.06566484272480011,-0.7039889097213745,0.7039844989776611,71867964
05-May-2020 17:31:46.643,0.06701067090034485,7717,71867955,55967,-0.06563915312290192,-0.7039933204650879,0.7039852142333984,71867965
05-May-2020 17:31:47.643,0.06698285043239594,7717,71867955,55967,-0.06561091542243958,-0.7039996385574341,0.7039837837219238,71867966
05-May-2020 17:31:48.643,0.06696216762065887,7717,71867955,55967,-0.06558497250080109,-0.7040016651153564,0.7039862871170044,71867967
05-May-2020 17:31:49.643,0.06694068014621735,7717,71867955,55967,-0.06556253135204315,-0.7040016651153564,0.7039903402328491,71867968
05-May-2020 17:31:50.643,0.06691612303256989,7717,71867955,55967,-0.06554107367992401,-0.704005241394043,0.7039912939071655,71867969
05-May-2020 17:31:51.643,0.06688804924488068,7717,71867955,55967,-0.06551392376422882,-0.7040077447891235,0.7039939165115356,71867970
05-May-2020 17:31:52.643,0.06686347723007202,7717,71867955,55967,-0.0654861181974411,-0.7040083408355713,0.703998327255249,71867971
05-May-2020 17:31:53.643,0.06683646142482758,7717,71867955,55967,-0.06546252965927124,-0.7040075063705444,0.7040039300918579,71867972
05-May-2020 17:31:54.643,0.06681250035762787,7717,71867955,55967,-0.0654367059469223,-0.704011082649231,0.7040050029754639,71867973
05-May-2020 17:31:55.643,0.06678478419780731,7717,71867955,55967,-0.0654103010892868,-0.7040151357650757,0.7040060758590698,71867974
05-May-2020 17:31:56.643,0.06675417721271515,7717,71867955,55967,-0.06537973880767822,-0.704018235206604,0.7040086984634399,71867975
05-May-2020 17:31:57.643,0.06673283874988556,7717,71867955,55967,-0.06535932421684265,-0.7040168046951294,0.7040138244628906,71867976
05-May-2020 17:31:58.643,0.06670534610748291,7717,71867955,55967,-0.06532606482505798,-0.7040241956710815,0.7040120363235474,71867977
05-May-2020 17:31:59.643,0.06667812168598175,7717,71867955,55967,-0.06529928743839264,-0.7040313482284546,0.7040103673934937,71867978
05-May-2020 17:32:00.643,0.06665584444999695,7717,71867955,55967,-0.06527498364448547,-0.704031229019165,0.7040145397186279,71867979
05-May-2020 17:32:01.643,0.06663089990615845,7717,71867955,55967,-0.06524693965911865,-0.7040309906005859,0.7040199041366577,71867980
05-May-2020 17:32:02.643,0.06660524010658264,7717,71867955,55967,-0.0652267336845398,-0.7040354013442993,0.7040197849273682,71867981
05-May-2020 17:32:03.643,0.06657575070858002,7717,71867955,55967,-0.06520400941371918,-0.7040368318557739,0.7040231227874756,71867982
05-May-2020 17:32:04.643,0.0665522962808609,7717,71867955,55967,-0.06517653167247772,-0.7040363550186157,0.7040284872055054,71867983
05-May-2020 17:32:05.643,0.06652785837650299,7717,71867955,55967,-0.06515111029148102,-0.7040379047393799,0.7040315866470337,71867984
05-May-2020 17:32:06.643,0.06650054454803467,7717,71867955,55967,-0.06512309610843658,-0.7040435075759888,0.7040309906005859,71867985
05-May-2020 17:32:07.643,0.06647765636444092,7717,71867955,55967,-0.06510072946548462,-0.7040477991104126,0.7040311098098755,71867986
05-May-2020 17:32:08.643,0.06644964218139648,7717,71867987,55967,-0.06506936252117157,-0.7040491104125977,0.7040352821350098,71867987
05-May-2020 17:32:09.643,0.06642252206802368,7717,71867987,55967,-0.06504619121551514,-0.704052209854126,0.704037070274353,71867988
05-May-2020 17:32:10.643,0.06639823317527771,7717,71867987,55967,-0.06502075493335724,-0.7040572166442871,0.7040363550186157,71867989
05-May-2020 17:32:11.643,0.06637221574783325,7717,71867987,55967,-0.06499148905277252,-0.7040605545043945,0.7040383815765381,71867990
05-May-2020 17:32:12.643,0.06634478271007538,7717,71867987,55967,-0.0649694949388504,-0.704059362411499,0.7040442228317261,71867991
05-May-2020 17:32:13.643,0.06632013618946075,7717,71867987,55967,-0.06494463980197906,-0.7040610313415527,0.7040472030639648,71867992
05-May-2020 17:32:14.643,0.06629601120948792,7749,71867987,55967,-0.06491987407207489,-0.7040672302246094,0.7040456533432007,71867993
05-May-2020 17:32:15.643,0.0662713348865509,7749,71867987,55967,-0.0648932009935379,-0.7040663957595825,0.7040510177612305,71867994
05-May-2020 17:32:16.643,0.06624618172645569,7749,71867987,55967,-0.06486986577510834,-0.7040668725967407,0.7040550708770752,71867995
05-May-2020 17:32:17.643,0.06622210144996643,7749,71867987,55967,-0.06484824419021606,-0.7040666341781616,0.704059362411499,71867996
05-May-2020 17:32:18.643,0.06619611382484436,7749,71867987,55967,-0.0648195743560791,-0.704073429107666,0.7040579319000244,71867997
05-May-2020 17:32:19.643,0.06616845726966858,7749,71867987,55967,-0.06479540467262268,-0.7040735483169556,0.7040627002716064,71867998
05-May-2020 17:32:20.643,0.06614400446414948,7749,71867987,55967,-0.0647667944431305,-0.7040743827819824,0.7040665149688721,71867999
05-May-2020 17:32:21.643,0.06611895561218262,7749,71867987,55967,-0.06473143398761749,-0.7040829658508301,0.7040637731552124,71868000
05-May-2020 17:32:22.643,0.0660838633775711,7749,71867987,55967,-0.06471085548400879,-0.7040845155715942,0.7040673494338989,71868001
05-May-2020 17:32:23.643,0.06605829298496246,7749,71867987,55967,-0.06468293070793152,-0.7040858268737793,0.704071044921875,71868002
05-May-2020 17:32:24.643,0.06603778898715973,7749,71867987,55967,-0.06466369330883026,-0.704085111618042,0.7040750980377197,71868003
05-May-2020 17:32:25.643,0.06601464748382568,7749,71867987,55967,-0.06464129686355591,-0.7040908336639404,0.7040736675262451,71868004
05-May-2020 17:32:26.643,0.0659894198179245,7749,71867987,55967,-0.0646180659532547,-0.7040923833847046,0.7040765285491943,71868005
05-May-2020 17:32:27.643,0.06596344709396362,7749,71867987,55967,-0.0645875483751297,-0.7040953636169434,0.7040791511535645,71868006
05-May-2020 17:32:28.643,0.06593899428844452,7749,71867987,55967,-0.0645628422498703,-0.7040954828262329,0.7040835618972778,71868007
05-May-2020 17:32:29.643,0.06591182947158813,7749,71867987,55967,-0.06453745067119598,-0.7040988206863403,0.7040852308273315,71868008
05-May-2020 17:32:30.643,0.06588505208492279,7749,71867987,55967,-0.06450410187244415,-0.7041053771972656,0.7040839195251465,71868009
05-May-2020 17:32:31.643,0.06585977971553802,7749,71867987,55967,-0.06447382271289825,-0.7041058540344238,0.7040886878967285,71868010
05-May-2020 17:32:32.643,0.06583215296268463,7749,71867987,55967,-0.06445065140724182,-0.7041049003601074,0.7040942907333374,71868011
05-May-2020 17:32:33.643,0.06580641865730286,7749,71867987,55967,-0.06442520022392273,-0.7041112184524536,0.7040928602218628,71868012
05-May-2020 17:32:34.643,0.06578165292739868,7749,71867987,55967,-0.06440052390098572,-0.7041134834289551,0.7040950059890747,71868013
05-May-2020 17:32:35.643,0.06575880944728851,7749,71867987,55967,-0.06438106298446655,-0.70411217212677,0.7041002511978149,71868014
05-May-2020 17:32:36.643,0.06573045253753662,7749,71867987,55967,-0.06435656547546387,-0.7041150331497192,0.7041022777557373,71868015
05-May-2020 17:32:37.643,0.06570878624916077,7749,71867987,55967,-0.06433182954788208,-0.7041215896606445,0.7041001319885254,71868016
05-May-2020 17:32:38.643,0.06567947566509247,7749,71867987,55967,-0.06430681049823761,-0.704121470451355,0.7041052579879761,71868017
05-May-2020 17:32:39.643,0.06565588712692261,7749,71867987,55967,-0.06428071856498718,-0.7041219472885132,0.7041094303131104,71868018
05-May-2020 17:32:40.643,0.06563840806484222,7749,71868019,55967,-0.0642566978931427,-0.7041221857070923,0.7041130065917969,71868019
05-May-2020 17:32:41.643,0.06560450792312622,7749,71868019,55967,-0.06422613561153412,-0.7041261196136475,0.7041150331497192,71868020
05-May-2020 17:32:42.643,0.06557556986808777,7749,71868019,55967,-0.06419800221920013,-0.7041293382644653,0.704116940498352,71868021
05-May-2020 17:32:43.643,0.06555004417896271,7749,71868019,55967,-0.06416888535022736,-0.7041312456130981,0.7041202783584595,71868022
05-May-2020 17:32:44.643,0.06552623212337494,7749,71868019,55967,-0.06414522230625153,-0.7041342258453369,0.7041215896606445,71868023
05-May-2020 17:32:45.643,0.06549790501594543,7749,71868019,55967,-0.06412328779697418,-0.704138994216919,0.704121470451355,71868024
05-May-2020 17:32:46.643,0.0654764324426651,7781,71868019,55967,-0.06409771740436554,-0.7041416168212891,0.7041232585906982,71868025
05-May-2020 17:32:47.643,0.06544992327690125,7781,71868019,55967,-0.06407445669174194,-0.7041417360305786,0.7041277885437012,71868026
05-May-2020 17:32:48.643,0.06542204320430756,7781,71868019,55967,-0.06405170261859894,-0.704142689704895,0.7041314840316772,71868027
05-May-2020 17:32:49.643,0.06539693474769592,7781,71868019,55967,-0.06402388215065002,-0.7041469812393188,0.7041319608688354,71868028
05-May-2020 17:32:50.643,0.06537424027919769,7781,71868019,55967,-0.06399329006671906,-0.7041481733322144,0.7041354179382324,71868029
05-May-2020 17:32:51.643,0.06534622609615326,7781,71868019,55967,-0.06396695971488953,-0.7041487693786621,0.7041398286819458,71868030
05-May-2020 17:32:52.643,0.06532132625579834,7781,71868019,55967,-0.06394407153129578,-0.7041510343551636,0.7041420936584473,71868031
05-May-2020 17:32:53.643,0.06529703736305237,7781,71868019,55967,-0.06391358375549316,-0.7041579484939575,0.7041401863098145,71868032
05-May-2020 17:32:54.643,0.06527122855186462,7781,71868019,55967,-0.06388728320598602,-0.7041575908660889,0.7041453123092651,71868033
05-May-2020 17:32:55.643,0.06524266302585602,7781,71868019,55967,-0.06386110186576843,-0.7041565179824829,0.7041513919830322,71868034
05-May-2020 17:32:56.643,0.06522279977798462,7781,71868019,55967,-0.0638478547334671,-0.7041593790054321,0.7041515111923218,71868035
05-May-2020 17:32:57.643,0.0651923269033432,7781,71868019,55967,-0.06381271779537201,-0.7041676044464111,0.7041493654251099,71868036
05-May-2020 17:32:58.643,0.06516684591770172,7781,71868019,55967,-0.06379252672195435,-0.7041658163070679,0.704155445098877,71868037
05-May-2020 17:32:59.643,0.06514102220535278,7781,71868019,55967,-0.06376458704471588,-0.7041677236557007,0.7041581869125366,71868038
05-May-2020 17:33:00.643,0.06512099504470825,7781,71868019,55967,-0.06374309957027435,-0.7041690349578857,0.7041606903076172,71868039
05-May-2020 17:33:01.643,0.06509199738502502,7781,71868019,55967,-0.06371647119522095,-0.7041723728179932,0.7041623592376709,71868040
05-May-2020 17:33:02.643,0.06506529450416565,7781,71868019,55967,-0.0636855810880661,-0.7041739225387573,0.7041661739349365,71868041
05-May-2020 17:33:03.643,0.06504324078559875,7781,71868019,55967,-0.06365823745727539,-0.7041759490966797,0.7041690349578857,71868042
05-May-2020 17:33:04.643,0.0650113970041275,7781,71868019,55967,-0.06363426148891449,-0.7041804790496826,0.7041692733764648,71868043
05-May-2020 17:33:05.643,0.06498481333255768,7781,71868019,55967,-0.06360787153244019,-0.7041839361190796,0.704170823097229,71868044
05-May-2020 17:33:06.643,0.06496164202690125,7781,71868019,55967,-0.06357568502426147,-0.7041850090026855,0.7041747570037842,71868045
05-May-2020 17:33:07.643,0.06493787467479706,7781,71868019,55967,-0.0635535717010498,-0.7041871547698975,0.704176664352417,71868046
05-May-2020 17:33:08.643,0.06490980088710785,7781,71868019,55967,-0.06353436410427094,-0.7041915655136108,0.704176664352417,71868047
05-May-2020 17:33:09.643,0.06488819420337677,7781,71868019,55967,-0.06350864470005035,-0.7041949033737183,0.704177737236023,71868048
05-May-2020 17:33:10.643,0.06485974788665771,7781,71868019,55967,-0.06347885727882385,-0.7041913270950317,0.7041866779327393,71868049
05-May-2020 17:33:11.643,0.0648280680179596,7781,71868019,55967,-0.06345668435096741,-0.704194188117981,0.7041885852813721,71868050
05-May-2020 17:33:12.643,0.06480520963668823,7781,71868051,55967,-0.06343008577823639,-0.7042001485824585,0.7041869163513184,71868051
05-May-2020 17:33:13.643,0.06478506326675415,7781,71868051,55967,-0.06341171264648438,-0.7041997909545898,0.7041909694671631,71868052
05-May-2020 17:33:14.643,0.06475415825843811,7781,71868051,55967,-0.06337778270244598,-0.7042014598846436,0.7041952610015869,71868053
05-May-2020 17:33:15.643,0.06473109126091003,7781,71868051,55967,-0.063355952501297,-0.7042043209075928,0.7041963338851929,71868054
05-May-2020 17:33:16.643,0.06471095979213715,7781,71868051,55967,-0.06332959234714508,-0.704211950302124,0.704193115234375,71868055
05-May-2020 17:33:17.643,0.06467816233634949,7781,71868051,55967,-0.06330353021621704,-0.7042118310928345,0.7041987180709839,71868056
05-May-2020 17:33:18.643,0.06465199589729309,7813,71868051,55967,-0.06327694654464722,-0.7042101621627808,0.7042046785354614,71868057
05-May-2020 17:33:19.643,0.06462724506855011,7813,71868051,55967,-0.06324420869350433,-0.7042145729064941,0.704206109046936,71868058
05-May-2020 17:33:20.643,0.06459932029247284,7813,71868051,55967,-0.06321786344051361,-0.7042213678359985,0.7042039632797241,71868059
05-May-2020 17:33:21.643,0.06457240879535675,7813,71868051,55967,-0.06319752335548401,-0.7042195796966553,0.7042101621627808,71868060
05-May-2020 17:33:22.643,0.06454841792583466,7813,71868051,55967,-0.06317155063152313,-0.7042202949523926,0.7042140960693359,71868061
05-May-2020 17:33:23.643,0.06452958285808563,7813,71868051,55967,-0.06315433979034424,-0.704221248626709,0.7042160034179688,71868062
05-May-2020 17:33:24.643,0.06450071930885315,7813,71868051,55967,-0.06313145160675049,-0.7042249441146851,0.7042169570922852,71868063
05-May-2020 17:33:25.643,0.06447368860244751,7813,71868051,55967,-0.06310288608074188,-0.7042275667190552,0.7042194604873657,71868064
05-May-2020 17:33:26.643,0.06445561349391937,7813,71868051,55967,-0.06307616829872131,-0.7042269706726074,0.7042241096496582,71868065
05-May-2020 17:33:27.643,0.06442317366600037,7813,71868051,55967,-0.06304526329040527,-0.7042335271835327,0.7042233943939209,71868066
05-May-2020 17:33:28.643,0.0643947422504425,7813,71868051,55967,-0.06302058696746826,-0.7042369842529297,0.7042245864868164,71868067
05-May-2020 17:33:29.643,0.06437058746814728,7813,71868051,55967,-0.06299112737178802,-0.7042365074157715,0.7042300701141357,71868068
05-May-2020 17:33:30.643,0.06434482336044312,7813,71868051,55967,-0.06296218931674957,-0.7042394876480103,0.704231858253479,71868069
05-May-2020 17:33:31.643,0.06431759893894196,7813,71868051,55967,-0.06294228136539459,-0.704243540763855,0.7042323350906372,71868070
05-May-2020 17:33:32.643,0.06429283320903778,7813,71868051,55967,-0.0629175454378128,-0.7042464017868042,0.7042340040206909,71868071
05-May-2020 17:33:33.643,0.06427128612995148,7813,71868051,55967,-0.06289392709732056,-0.7042444944381714,0.7042399644851685,71868072
05-May-2020 17:33:34.643,0.06424286961555481,7813,71868051,55967,-0.06287069618701935,-0.7042464017868042,0.7042425870895386,71868073
05-May-2020 17:33:35.643,0.06421981751918793,7813,71868051,55967,-0.0628504753112793,-0.7042497396469116,0.7042431831359863,71868074
05-May-2020 17:33:36.643,0.06419043242931366,7813,71868051,55967,-0.06281416118144989,-0.7042566537857056,0.7042423486709595,71868075
05-May-2020 17:33:37.643,0.06416861712932587,7813,71868051,55967,-0.06279560923576355,-0.7042509317398071,0.7042514085769653,71868076
05-May-2020 17:33:38.643,0.06413953006267548,7813,71868051,55967,-0.06276214122772217,-0.7042578458786011,0.7042500972747803,71868077
05-May-2020 17:33:39.643,0.06411521136760712,7813,71868051,55967,-0.06273557245731354,-0.70426344871521,0.704249382019043,71868078
05-May-2020 17:33:40.643,0.06408964097499847,7813,71868051,55967,-0.06271161139011383,-0.7042651176452637,0.7042521238327026,71868079
05-May-2020 17:33:41.643,0.06406286358833313,7813,71868051,55967,-0.06268082559108734,-0.7042628526687622,0.7042595148086548,71868080
05-May-2020 17:33:42.643,0.0640382468700409,7813,71868051,55967,-0.06265611946582794,-0.7042660713195801,0.7042608261108398,71868081
05-May-2020 17:33:43.643,0.06401665508747101,7813,71868051,55967,-0.06263536214828491,-0.7042726278305054,0.7042580842971802,71868082
05-May-2020 17:33:44.643,0.06398655474185944,7813,71868083,55967,-0.06261134147644043,-0.7042709589004517,0.7042646408081055,71868083
05-May-2020 17:33:45.643,0.06396044790744781,7813,71868083,55967,-0.06258302927017212,-0.7042720317840576,0.7042685747146606,71868084
05-May-2020 17:33:46.643,0.0639355480670929,7813,71868083,55967,-0.06255777180194855,-0.7042751312255859,0.7042698860168457,71868085
05-May-2020 17:33:47.643,0.0639120489358902,7813,71868083,55967,-0.06253483891487122,-0.7042810916900635,0.7042677402496338,71868086
05-May-2020 17:33:48.643,0.06388269364833832,7813,71868083,55967,-0.06251165270805359,-0.7042820453643799,0.704271674156189,71868087
05-May-2020 17:33:49.643,0.06385840475559235,7813,71868083,55967,-0.06248246133327484,-0.7042809724807739,0.704277515411377,71868088
05-May-2020 17:33:50.643,0.06382955610752106,7845,71868083,55967,-0.06245284527540207,-0.7042853832244873,0.7042782306671143,71868089
05-May-2020 17:33:51.643,0.06380437314510345,7845,71868083,55967,-0.062429822981357574,-0.7042890787124634,0.704278826713562,71868090
05-May-2020 17:33:52.643,0.06378079950809479,7845,71868083,55967,-0.06240396201610565,-0.7042899131774902,0.7042825222015381,71868091
05-May-2020 17:33:53.643,0.06375561654567719,7845,71868083,55967,-0.06237679719924927,-0.704290509223938,0.7042866945266724,71868092
05-May-2020 17:33:54.643,0.06372997164726257,7845,71868083,55967,-0.06234968453645706,-0.7042949199676514,0.7042869329452515,71868093
05-May-2020 17:33:55.643,0.06370410323143005,7845,71868083,55967,-0.062323786318302155,-0.7042974233627319,0.7042893171310425,71868094
05-May-2020 17:33:56.643,0.0636797845363617,7845,71868083,55967,-0.06230342388153076,-0.704297661781311,0.7042930126190186,71868095
05-May-2020 17:33:57.643,0.06365695595741272,7845,71868083,55967,-0.0622803270816803,-0.7042934894561768,0.7043009996414185,71868096
05-May-2020 17:33:58.643,0.06362840533256531,7845,71868083,55967,-0.0622444674372673,-0.7043018341064453,0.7042983770370483,71868097
05-May-2020 17:33:59.643,0.06359854340553284,7845,71868083,55967,-0.06222080439329147,-0.7043056488037109,0.7042993307113647,71868098
05-May-2020 17:34:00.643,0.06357331573963165,7845,71868083,55967,-0.062193021178245544,-0.70430588722229,0.7043038606643677,71868099
05-May-2020 17:34:01.643,0.06355048716068268,7845,71868083,55967,-0.062168918550014496,-0.7043073177337646,0.7043066024780273,71868100
05-May-2020 17:34:02.643,0.06352181732654572,7845,71868083,55967,-0.062144115567207336,-0.7043132781982422,0.7043054103851318,71868101
05-May-2020 17:34:03.643,0.06349964439868927,7845,71868083,55967,-0.06212015450000763,-0.7043169736862183,0.70430588722229,71868102
05-May-2020 17:34:04.643,0.06347554922103882,7845,71868083,55967,-0.06209255009889603,-0.7043169736862183,0.7043106555938721,71868103
05-May-2020 17:34:05.643,0.06345199048519135,7845,71868083,55967,-0.062068842351436615,-0.7043167352676392,0.704315185546875,71868104
05-May-2020 17:34:06.643,0.0634269118309021,7845,71868083,55967,-0.06204725801944733,-0.7043197154998779,0.704316258430481,71868105
05-May-2020 17:34:07.643,0.0633959025144577,7845,71868083,55967,-0.06201615929603577,-0.704323410987854,0.7043180465698242,71868106
05-May-2020 17:34:08.643,0.06337149441242218,7845,71868083,55967,-0.06199108064174652,-0.7043213844299316,0.7043246030807495,71868107
05-May-2020 17:34:09.643,0.06334742903709412,7845,71868083,55967,-0.0619654580950737,-0.7043247222900391,0.7043256759643555,71868108
05-May-2020 17:34:10.643,0.06331869959831238,7845,71868083,55967,-0.06194011867046356,-0.7043304443359375,0.7043246030807495,71868109
05-May-2020 17:34:11.643,0.06329211592674255,7845,71868083,55967,-0.06191549450159073,-0.7043322324752808,0.7043273448944092,71868110
05-May-2020 17:34:12.643,0.06326869130134583,7845,71868083,55967,-0.061887651681900024,-0.7043319940567017,0.7043323516845703,71868111
05-May-2020 17:34:13.643,0.06324107944965363,7845,71868083,55967,-0.06186297535896301,-0.7043358087539673,0.7043329477310181,71868112
05-May-2020 17:34:14.643,0.0632188618183136,7845,71868083,55967,-0.061839982867240906,-0.7043403387069702,0.7043325901031494,71868113
05-May-2020 17:34:15.643,0.06318932771682739,7845,71868083,55967,-0.061812177300453186,-0.7043420076370239,0.7043361663818359,71868114
05-May-2020 17:34:16.643,0.0631674975156784,7845,71868115,55967,-0.061787329614162445,-0.704340934753418,0.7043412923812866,71868115
05-May-2020 17:34:17.643,0.0631379783153534,7845,71868115,55967,-0.06175953894853592,-0.7043452262878418,0.7043417692184448,71868116
05-May-2020 17:34:18.643,0.06311732530593872,7845,71868115,55967,-0.06173984706401825,-0.7043459415435791,0.7043447494506836,71868117
05-May-2020 17:34:19.643,0.06309080123901367,7845,71868115,55967,-0.06171109527349472,-0.7043460607528687,0.7043495178222656,71868118
05-May-2020 17:34:20.643,0.0630633533000946,7845,71868115,55967,-0.061682723462581635,-0.7043488025665283,0.7043516635894775,71868119
05-May-2020 17:34:21.643,0.06303736567497253,7845,71868115,55967,-0.06165619194507599,-0.7043542861938477,0.7043507099151611,71868120
05-May-2020 17:34:22.643,0.06301121413707733,7877,71868115,55967,-0.061633482575416565,-0.704359769821167,0.7043495178222656,71868121
05-May-2020 17:34:23.643,0.06298330426216125,7877,71868115,55967,-0.0616048127412796,-0.7043600082397461,0.7043546438217163,71868122
05-May-2020 17:34:24.643,0.06295965611934662,7877,71868115,55967,-0.06158188730478287,-0.7043584585189819,0.7043600082397461,71868123
05-May-2020 17:34:25.643,0.06293380260467529,7877,71868115,55967,-0.061554327607154846,-0.704364538192749,0.7043590545654297,71868124
05-May-2020 17:34:26.643,0.0629100352525711,7877,71868115,55967,-0.06153089553117752,-0.7043687105178833,0.7043590545654297,71868125
05-May-2020 17:34:27.643,0.06288440525531769,7877,71868115,55967,-0.0615076944231987,-0.7043670415878296,0.7043646574020386,71868126
05-May-2020 17:34:28.643,0.06285731494426727,7877,71868115,55967,-0.061476223170757294,-0.7043672800064087,0.7043695449829102,71868127
05-May-2020 17:34:29.643,0.06283634901046753,7877,71868115,55967,-0.061449773609638214,-0.7043710947036743,0.7043700218200684,71868128
05-May-2020 17:34:30.643,0.06280940771102905,7877,71868115,55967,-0.06143040210008621,-0.7043709754943848,0.7043741941452026,71868129
05-May-2020 17:34:31.643,0.06278026103973389,7877,71868115,55967,-0.061398595571517944,-0.7043734788894653,0.7043770551681519,71868130
05-May-2020 17:34:32.643,0.06275302171707153,7877,71868115,55967,-0.06136998534202576,-0.7043758630752563,0.704379677772522,71868131
05-May-2020 17:34:33.643,0.06273354589939117,7877,71868115,55967,-0.06135139614343643,-0.7043775320053101,0.7043813467025757,71868132
05-May-2020 17:34:34.643,0.0627041757106781,7877,71868115,55967,-0.061325542628765106,-0.7043862342834473,0.7043776512145996,71868133
05-May-2020 17:34:35.643,0.06268072128295898,7877,71868115,55967,-0.06130106747150421,-0.7043825387954712,0.7043853998184204,71868134
05-May-2020 17:34:36.643,0.06265339255332947,7877,71868115,55967,-0.06127206236124039,-0.7043865919113159,0.7043863534927368,71868135
05-May-2020 17:34:37.643,0.06263256072998047,7877,71868115,55967,-0.0612497478723526,-0.7043890953063965,0.7043877840042114,71868136
05-May-2020 17:34:38.643,0.06260152161121368,7877,71868115,55967,-0.06121502071619034,-0.7043944597244263,0.7043881416320801,71868137
05-May-2020 17:34:39.643,0.0625763088464737,7877,71868115,55967,-0.061189837753772736,-0.7043925523757935,0.7043945789337158,71868138
05-May-2020 17:34:40.643,0.06254845857620239,7877,71868115,55967,-0.06116492301225662,-0.7043932676315308,0.704398512840271,71868139
05-May-2020 17:34:41.643,0.06252425909042358,7877,71868115,55967,-0.06114235520362854,-0.704399585723877,0.7043962478637695,71868140
05-May-2020 17:34:42.643,0.062496818602085114,7877,71868115,55967,-0.06111357361078262,-0.7044011354446411,0.7043997049331665,71868141
05-May-2020 17:34:43.643,0.06247112900018692,7877,71868115,55967,-0.061097607016563416,-0.704399585723877,0.7044049501419067,71868142
05-May-2020 17:34:44.643,0.06244812160730362,7877,71868115,55967,-0.06106691062450409,-0.7044035196304321,0.704405665397644,71868143
05-May-2020 17:34:45.643,0.06242535263299942,7877,71868115,55967,-0.06104298681020737,-0.7044100761413574,0.7044031620025635,71868144
05-May-2020 17:34:46.643,0.06239303946495056,7877,71868115,55967,-0.0610128790140152,-0.704409122467041,0.7044095993041992,71868145
05-May-2020 17:34:47.643,0.06236821413040161,7877,71868115,55967,-0.06098710745573044,-0.7044095993041992,0.7044132947921753,71868146
05-May-2020 17:34:48.643,0.06234505772590637,7877,71868147,55967,-0.0609576553106308,-0.7044123411178589,0.7044155597686768,71868147
05-May-2020 17:34:49.643,0.06231775879859924,7877,71868147,55967,-0.060936249792575836,-0.7044168710708618,0.7044153213500977,71868148
05-May-2020 17:34:50.643,0.0622970387339592,7877,71868147,55967,-0.06091456115245819,-0.7044162750244141,0.7044196128845215,71868149
05-May-2020 17:34:51.643,0.06227346509695053,7877,71868147,55967,-0.06088344752788544,-0.7044154405593872,0.7044249773025513,71868150
05-May-2020 17:34:52.643,0.062246084213256836,7877,71868147,55967,-0.06086224317550659,-0.7044186592102051,0.7044260501861572,71868151
05-May-2020 17:34:53.643,0.062214598059654236,7877,71868147,55967,-0.06083220988512039,-0.7044268846511841,0.704423189163208,71868152
05-May-2020 17:34:54.643,0.062187559902668,7909,71868147,55967,-0.060807034373283386,-0.7044295072555542,0.7044249773025513,71868153
05-May-2020 17:34:55.643,0.062161438167095184,7909,71868147,55967,-0.06078203767538071,-0.7044287919998169,0.704430341720581,71868154
05-May-2020 17:34:56.643,0.06213560700416565,7909,71868147,55967,-0.06075558811426163,-0.7044316530227661,0.7044321298599243,71868155
05-May-2020 17:34:57.643,0.062115348875522614,7909,71868147,55967,-0.06073317676782608,-0.7044370174407959,0.704430341720581,71868156
05-May-2020 17:34:58.643,0.062090449035167694,7909,71868147,55967,-0.0607084184885025,-0.7044343948364258,0.7044374942779541,71868157
05-May-2020 17:34:59.644,0.06206238269805908,7909,71868147,55967,-0.06068487465381622,-0.7044333219528198,0.704443097114563,71868158
05-May-2020 17:35:00.644,0.0620415061712265,7909,71868147,55967,-0.06065765768289566,-0.7044379711151123,0.7044426202774048,71868159
05-May-2020 17:35:01.644,0.0620119571685791,7909,71868147,55967,-0.0606280118227005,-0.7044434547424316,0.7044417858123779,71868160
05-May-2020 17:35:02.644,0.06198294460773468,7909,71868147,55967,-0.06059806048870087,-0.7044440507888794,0.70444655418396,71868161
05-May-2020 17:35:03.644,0.06195537745952606,7909,71868147,55967,-0.06056874990463257,-0.7044435739517212,0.7044519186019897,71868162
05-May-2020 17:35:04.644,0.06192965805530548,7909,71868147,55967,-0.0605456680059433,-0.7044509649276733,0.7044488191604614,71868163
05-May-2020 17:35:05.644,0.061905354261398315,7909,71868147,55967,-0.06052090972661972,-0.7044535875320435,0.7044503688812256,71868164
05-May-2020 17:35:06.644,0.061882905662059784,7909,71868147,55967,-0.06049861013889313,-0.7044534683227539,0.7044545412063599,71868165
05-May-2020 17:35:07.644,0.06185590475797653,7909,71868147,55967,-0.06047133356332779,-0.7044562101364136,0.7044565677642822,71868166
05-May-2020 17:35:08.644,0.06182800978422165,7909,71868147,55967,-0.0604458749294281,-0.7044624090194702,0.7044550180435181,71868167
05-May-2020 17:35:09.644,0.06180460751056671,7909,71868147,55967,-0.0604206845164299,-0.7044636011123657,0.7044579982757568,71868168
05-May-2020 17:35:10.644,0.0617833137512207,7909,71868147,55967,-0.06040310859680176,-0.7044603824615479,0.7044645547866821,71868169
05-May-2020 17:35:11.644,0.0617527961730957,7909,71868147,55967,-0.06037303805351257,-0.7044626474380493,0.7044677734375,71868170
05-May-2020 17:35:12.644,0.06173023581504822,7909,71868147,55967,-0.06034950911998749,-0.7044646739959717,0.7044693231582642,71868171
05-May-2020 17:35:13.644,0.06170744448900223,7909,71868147,55967,-0.06032019853591919,-0.7044683694839478,0.7044702768325806,71868172
05-May-2020 17:35:14.644,0.06167655438184738,7909,71868147,55967,-0.060290560126304626,-0.7044702768325806,0.7044738531112671,71868173
05-May-2020 17:35:15.644,0.06164798140525818,7909,71868147,55967,-0.06026352196931839,-0.7044724225997925,0.7044764757156372,71868174
05-May-2020 17:35:16.644,0.0616254061460495,7909,71868147,55967,-0.060237109661102295,-0.7044776678085327,0.7044752836227417,71868175
05-May-2020 17:35:17.644,0.061600133776664734,7909,71868147,55967,-0.06021109223365784,-0.7044824361801147,0.7044750452041626,71868176
05-May-2020 17:35:18.644,0.061567775905132294,7909,71868147,55967,-0.06018920987844467,-0.7044790983200073,0.7044832706451416,71868177
05-May-2020 17:35:19.644,0.06154891103506088,7909,71868147,55967,-0.06016308814287186,-0.7044825553894043,0.7044832706451416,71868178
05-May-2020 17:35:20.644,0.06152544915676117,7909,71868179,55967,-0.060140132904052734,-0.7044895887374878,0.7044804096221924,71868179
05-May-2020 17:35:21.644,0.061492063105106354,7909,71868179,55967,-0.06011927127838135,-0.704487681388855,0.7044870853424072,71868180
05-May-2020 17:35:22.644,0.06147535890340805,7909,71868179,55967,-0.06009253114461899,-0.7044886350631714,0.7044898271560669,71868181
05-May-2020 17:35:23.644,0.06145118921995163,7909,71868179,55967,-0.06005808711051941,-0.7044936418533325,0.7044895887374878,71868182
05-May-2020 17:35:24.644,0.06141681969165802,7909,71868179,55967,-0.06004074215888977,-0.7044934034347534,0.7044944763183594,71868183
05-May-2020 17:35:25.644,0.061392322182655334,7909,71868179,55967,-0.0600132942199707,-0.7044969797134399,0.7044955492019653,71868184
05-May-2020 17:35:26.644,0.06137453019618988,7941,71868179,55967,-0.05997200310230255,-0.7044976949691772,0.7044997215270996,71868185
05-May-2020 17:35:27.644,0.06134064495563507,7941,71868179,55967,-0.05995679646730423,-0.704499363899231,0.7045024633407593,71868186
05-May-2020 17:35:28.644,0.06131158024072647,7941,71868179,55967,-0.05993502587080002,-0.7045023441314697,0.7045040130615234,71868187
05-May-2020 17:35:29.644,0.061295293271541595,7941,71868179,55967,-0.05990303307771683,-0.70450758934021,0.7045025825500488,71868188
05-May-2020 17:35:30.644,0.061269693076610565,7941,71868179,55967,-0.05988301336765289,-0.704505205154419,0.704508900642395,71868189
05-May-2020 17:35:31.644,0.061231598258018494,7941,71868179,55967,-0.059861816465854645,-0.7045069932937622,0.704512357711792,71868190
05-May-2020 17:35:32.644,0.061217404901981354,7941,71868179,55967,-0.059829823672771454,-0.704515814781189,0.7045073509216309,71868191
05-May-2020 17:35:33.644,0.06119371950626373,7941,71868179,55967,-0.05980297178030014,-0.7045177221298218,0.7045098543167114,71868192
05-May-2020 17:35:34.644,0.061155982315540314,7941,71868179,55967,-0.059788256883621216,-0.7045139074325562,0.7045184373855591,71868193
05-May-2020 17:35:35.644,0.06113657355308533,7941,71868179,55967,-0.059753574430942535,-0.7045185565948486,0.70451819896698,71868194
05-May-2020 17:35:36.644,0.06111922115087509,7941,71868179,55967,-0.05972719192504883,-0.7045220136642456,0.7045184373855591,71868195
05-May-2020 17:35:37.644,0.061083681881427765,7941,71868179,55967,-0.05970532447099686,-0.7045193910598755,0.7045261859893799,71868196
05-May-2020 17:35:38.644,0.06105966866016388,7941,71868179,55967,-0.059677958488464355,-0.7045220136642456,0.7045278549194336,71868197
05-May-2020 17:35:39.644,0.06104397773742676,7941,71868179,55967,-0.05964323878288269,-0.7045289278030396,0.704525351524353,71868198
05-May-2020 17:35:40.644,0.06100580096244812,7941,71868179,55967,-0.05962693691253662,-0.7045292854309082,0.7045295238494873,71868199
05-May-2020 17:35:41.644,0.060977011919021606,7941,71868179,55967,-0.05960407108068466,-0.704527735710144,0.7045353651046753,71868200
05-May-2020 17:35:42.644,0.060964301228523254,7941,71868179,55967,-0.05956738442182541,-0.7045352458953857,0.7045321464538574,71868201
05-May-2020 17:35:43.644,0.06093509495258331,7941,71868179,55967,-0.0595516711473465,-0.7045372724533081,0.7045340538024902,71868202
05-May-2020 17:35:44.644,0.060901910066604614,7941,71868179,55967,-0.05953235179185867,-0.7045376300811768,0.7045382261276245,71868203
05-May-2020 17:35:45.644,0.06088699400424957,7941,71868179,55967,-0.059493497014045715,-0.7045432329177856,0.7045371532440186,71868204
05-May-2020 17:35:46.644,0.06086339056491852,7941,71868179,55967,-0.0594748854637146,-0.7045431137084961,0.7045410871505737,71868205
05-May-2020 17:35:47.644,0.06082407385110855,7941,71868179,55967,-0.059457018971443176,-0.7045425176620483,0.7045464515686035,71868206
05-May-2020 17:35:48.644,0.06080499291419983,7941,71868179,55967,-0.05941636860370636,-0.7045482397079468,0.7045456171035767,71868207
05-May-2020 17:35:49.644,0.060785308480262756,7941,71868179,55967,-0.05938359349966049,-0.7045501470565796,0.7045484781265259,71868208
05-May-2020 17:35:50.644,0.06074749678373337,7941,71868179,55967,-0.05937135964632034,-0.7045465707778931,0.7045559883117676,71868209
05-May-2020 17:35:51.644,0.06072445958852768,7941,71868179,55967,-0.05933953821659088,-0.7045526504516602,0.7045547962188721,71868210
05-May-2020 17:35:52.644,0.06070718169212341,7941,71868211,55967,-0.05931110680103302,-0.7045576572418213,0.7045537233352661,71868211
05-May-2020 17:35:53.644,0.060676731169223785,7941,71868211,55967,-0.0592990517616272,-0.704552412033081,0.7045625448226929,71868212
05-May-2020 17:35:54.644,0.060654111206531525,7941,71868211,55967,-0.05927663296461105,-0.7045540809631348,0.7045646905899048,71868213
05-May-2020 17:35:55.644,0.06063398718833923,7941,71868211,55967,-0.059240058064460754,-0.7045636177062988,0.7045598030090332,71868214
05-May-2020 17:35:56.644,0.06059742718935013,7941,71868211,55967,-0.0592176616191864,-0.7045663595199585,0.7045621871948242,71868215
05-May-2020 17:35:57.644,0.060573481023311615,7941,71868211,55967,-0.059201329946517944,-0.7045615911483765,0.7045705318450928,71868216
05-May-2020 17:35:58.644,0.06055298447608948,7973,71868211,55967,-0.059156738221645355,-0.7045729160308838,0.7045643329620361,71868217
05-May-2020 17:35:59.644,0.060525305569171906,7973,71868211,55967,-0.05913500487804413,-0.7045743465423584,0.7045671939849854,71868218
05-May-2020 17:36:00.644,0.06049160659313202,7973,71868211,55967,-0.059115804731845856,-0.7045713663101196,0.7045749425888062,71868219
05-May-2020 17:36:01.644,0.06047334522008896,7973,71868211,55967,-0.05908019840717316,-0.7045753002166748,0.7045753002166748,71868220
05-May-2020 17:36:02.644,0.0604478120803833,7973,71868211,55967,-0.05905196815729141,-0.7045785188674927,0.704576849937439,71868221
05-May-2020 17:36:03.644,0.06041339784860611,7973,71868211,55967,-0.059038594365119934,-0.7045760154724121,0.7045831680297852,71868222
05-May-2020 17:36:04.644,0.06039635092020035,7973,71868211,55967,-0.05901162326335907,-0.7045789957046509,0.7045841217041016,71868223
05-May-2020 17:36:05.644,0.060373350977897644,7973,71868211,55967,-0.05897898226976395,-0.7045838832855225,0.704584002494812,71868224
05-May-2020 17:36:06.644,0.06033676862716675,7973,71868211,55967,-0.058963991701602936,-0.7045847177505493,0.7045875787734985,71868225
05-May-2020 17:36:07.644,0.060319527983665466,7973,71868211,55967,-0.05894118547439575,-0.704586386680603,0.7045892477035522,71868226
05-May-2020 17:36:08.644,0.060297101736068726,7973,71868211,55967,-0.05890364944934845,-0.7045916318893433,0.7045890092849731,71868227
05-May-2020 17:36:09.644,0.06026194989681244,7973,71868211,55967,-0.058880724012851715,-0.7045918703079224,0.7045937776565552,71868228
05-May-2020 17:36:10.644,0.06023414433002472,7973,71868211,55967,-0.0588609054684639,-0.7045938968658447,0.7045955657958984,71868229
05-May-2020 17:36:11.644,0.06021684408187866,7973,71868211,55967,-0.05882798880338669,-0.7045990228652954,0.704594612121582,71868230
05-May-2020 17:36:12.644,0.06018710881471634,7973,71868211,55967,-0.05880165845155716,-0.7045985460281372,0.7045999765396118,71868231
05-May-2020 17:36:13.644,0.06015939265489578,7973,71868211,55967,-0.05878051370382309,-0.7045966386795044,0.7046060562133789,71868232
05-May-2020 17:36:14.644,0.060139335691928864,7973,71868211,55967,-0.05875192582607269,-0.7046040296554565,0.704602837562561,71868233
05-May-2020 17:36:15.644,0.06011276692152023,7973,71868211,55967,-0.058725275099277496,-0.7046043872833252,0.7046070098876953,71868234
05-May-2020 17:36:16.644,0.06008289009332657,7973,71868211,55967,-0.05870657414197922,-0.7046043872833252,0.70461106300354,71868235
05-May-2020 17:36:17.644,0.06006528437137604,7973,71868211,55967,-0.058678530156612396,-0.7046071290969849,0.7046123743057251,71868236
05-May-2020 17:36:18.644,0.06003480404615402,7973,71868211,55967,-0.058649174869060516,-0.7046118974685669,0.704612135887146,71868237
05-May-2020 17:36:19.644,0.06000448763370514,7973,71868211,55967,-0.058628618717193604,-0.704613447189331,0.7046152353286743,71868238
05-May-2020 17:36:20.644,0.05997888743877411,7973,71868211,55967,-0.058596476912498474,-0.7046142816543579,0.7046191692352295,71868239
05-May-2020 17:36:21.644,0.05995555222034454,7973,71868211,55967,-0.05856940895318985,-0.7046184539794922,0.7046190500259399,71868240
05-May-2020 17:36:22.644,0.05992836505174637,7973,71868211,55967,-0.058551251888275146,-0.704620361328125,0.7046213150024414,71868241
05-May-2020 17:36:23.644,0.05990225821733475,7973,71868211,55967,-0.05852331966161728,-0.704621434211731,0.7046245336532593,71868242
05-May-2020 17:36:24.644,0.05988229066133499,7973,71868243,55967,-0.05849442631006241,-0.7046222686767578,0.7046277523040771,71868243
05-May-2020 17:36:25.644,0.05985391139984131,7973,71868243,55967,-0.058468110859394073,-0.7046242952346802,0.7046306133270264,71868244
05-May-2020 17:36:26.644,0.0598297119140625,7973,71868243,55967,-0.05844958871603012,-0.7046235799789429,0.7046346664428711,71868245
05-May-2020 17:36:27.644,0.059805914759635925,7973,71868243,55967,-0.05841667205095291,-0.7046263217926025,0.7046365737915039,71868246
05-May-2020 17:36:28.644,0.059776872396469116,7973,71868243,55967,-0.058390356600284576,-0.7046298980712891,0.704637885093689,71868247
05-May-2020 17:36:29.644,0.05975072830915451,7973,71868243,55967,-0.0583699494600296,-0.7046316862106323,0.70464026927948,71868248
05-May-2020 17:36:30.644,0.05972360819578171,8005,71868243,55967,-0.058341823518276215,-0.7046376466751099,0.7046384811401367,71868249
05-May-2020 17:36:31.644,0.05969618260860443,8005,71868243,55967,-0.05831819772720337,-0.7046387195587158,0.7046418190002441,71868250
05-May-2020 17:36:32.644,0.05967339128255844,8005,71868243,55967,-0.05829309672117233,-0.7046406269073486,0.7046438455581665,71868251
05-May-2020 17:36:33.644,0.059646956622600555,8005,71868243,55967,-0.058267876505851746,-0.7046436071395874,0.7046451568603516,71868252
05-May-2020 17:36:34.644,0.05962159484624863,8005,71868243,55967,-0.05824009329080582,-0.7046440839767456,0.7046493291854858,71868253
05-May-2020 17:36:35.644,0.05959600210189819,8005,71868243,55967,-0.058209434151649475,-0.7046468257904053,0.7046512365341187,71868254
05-May-2020 17:36:36.644,0.05957241356372833,8005,71868243,55967,-0.05818331241607666,-0.704647421836853,0.7046546936035156,71868255
05-May-2020 17:36:37.644,0.05954049527645111,8005,71868243,55967,-0.05815952271223068,-0.7046517133712769,0.7046552896499634,71868256
05-May-2020 17:36:38.644,0.059519678354263306,8005,71868243,55967,-0.05813254415988922,-0.7046526670455933,0.7046582698822021,71868257
05-May-2020 17:36:39.644,0.05949869751930237,8005,71868243,55967,-0.05810572952032089,-0.7046550512313843,0.7046597003936768,71868258
05-May-2020 17:36:40.644,0.0594681054353714,8005,71868243,55967,-0.05808618664741516,-0.7046558856964111,0.7046631574630737,71868259
05-May-2020 17:36:41.644,0.059444233775138855,8005,71868243,55967,-0.058060549199581146,-0.704659104347229,0.7046639919281006,71868260
05-May-2020 17:36:42.644,0.05941668152809143,8005,71868243,55967,-0.058031149208545685,-0.7046642303466797,0.7046636343002319,71868261
05-May-2020 17:36:43.644,0.05938746780157089,8005,71868243,55967,-0.05800589174032211,-0.704663872718811,0.7046686410903931,71868262
05-May-2020 17:36:44.644,0.059363022446632385,8005,71868243,55967,-0.057981185615062714,-0.7046661376953125,0.7046704292297363,71868263
05-May-2020 17:36:45.644,0.05933710187673569,8005,71868243,55967,-0.05794990062713623,-0.7046712636947632,0.7046700716018677,71868264
05-May-2020 17:36:46.644,0.05931262671947479,8005,71868243,55967,-0.057929061353206635,-0.7046692371368408,0.7046759128570557,71868265
05-May-2020 17:36:47.644,0.05928967893123627,8005,71868243,55967,-0.05791077762842178,-0.704667329788208,0.704681396484375,71868266
05-May-2020 17:36:48.644,0.059265658259391785,8005,71868243,55967,-0.057877302169799805,-0.7046724557876587,0.7046806812286377,71868267
05-May-2020 17:36:49.644,0.05924014002084732,8005,71868243,55967,-0.057849153876304626,-0.7046763896942139,0.7046811580657959,71868268
05-May-2020 17:36:50.644,0.059214137494564056,8005,71868243,55967,-0.05783792585134506,-0.7046738862991333,0.7046866416931152,71868269
05-May-2020 17:36:51.644,0.05919325351715088,8005,71868243,55967,-0.05780377238988876,-0.7046777009963989,0.7046875953674316,71868270
05-May-2020 17:36:52.644,0.05916622281074524,8005,71868243,55967,-0.05777161568403244,-0.7046859264373779,0.7046842575073242,71868271
05-May-2020 17:36:53.644,0.059132568538188934,8005,71868243,55967,-0.0577547550201416,-0.7046854496002197,0.7046890258789062,71868272
05-May-2020 17:36:54.644,0.05911131203174591,8005,71868243,55967,-0.05772619694471359,-0.704688310623169,0.7046903371810913,71868273
05-May-2020 17:36:55.644,0.059087127447128296,8005,71868243,55967,-0.05769147723913193,-0.7046931982040405,0.7046903371810913,71868274
05-May-2020 17:36:56.644,0.0590532049536705,8005,71868275,55967,-0.05767344683408737,-0.7046916484832764,0.7046961784362793,71868275
05-May-2020 17:36:57.644,0.05902580916881561,8005,71868275,55967,-0.0576481893658638,-0.7046935558319092,0.7046983242034912,71868276
05-May-2020 17:36:58.644,0.059007443487644196,8005,71868275,55967,-0.05761222541332245,-0.7046979665756226,0.7046988010406494,71868277
05-May-2020 17:36:59.644,0.05898062884807587,8005,71868275,55967,-0.057593151926994324,-0.704698920249939,0.7047017812728882,71868278
05-May-2020 17:37:00.644,0.058955542743206024,8005,71868275,55967,-0.05758149176836014,-0.7046970129013062,0.7047063112258911,71868279
05-May-2020 17:37:01.644,0.05893564224243164,8005,71868275,55967,-0.05754154175519943,-0.7047053575515747,0.7047030925750732,71868280
05-May-2020 17:37:02.644,0.05891088396310806,8037,71868275,55967,-0.057525262236595154,-0.7047041654586792,0.7047076225280762,71868281
05-May-2020 17:37:03.644,0.058876439929008484,8037,71868275,55967,-0.05749714374542236,-0.7047061920166016,0.7047107219696045,71868282
05-May-2020 17:37:04.644,0.05885389447212219,8037,71868275,55967,-0.057470135390758514,-0.7047078609466553,0.7047132253646851,71868283
05-May-2020 17:37:05.644,0.05882678180932999,8037,71868275,55967,-0.05743353068828583,-0.7047137022018433,0.7047125101089478,71868284
05-May-2020 17:37:06.644,0.05879628658294678,8037,71868275,55967,-0.05741064250469208,-0.7047131061553955,0.7047176361083984,71868285
05-May-2020 17:37:07.644,0.05877123028039932,8037,71868275,55967,-0.05738579481840134,-0.7047151327133179,0.7047199010848999,71868286
05-May-2020 17:37:08.644,0.05875159800052643,8037,71868275,55967,-0.05735402554273605,-0.704720139503479,0.7047189474105835,71868287
05-May-2020 17:37:09.644,0.05872455984354019,8037,71868275,55967,-0.057330064475536346,-0.7047228813171387,0.7047204971313477,71868288
05-May-2020 17:37:10.644,0.058695562183856964,8037,71868275,55967,-0.057307273149490356,-0.7047227621078491,0.7047246694564819,71868289
05-May-2020 17:37:11.644,0.0586729571223259,8037,71868275,55967,-0.05728303641080856,-0.7047252655029297,0.7047262191772461,71868290
05-May-2020 17:37:12.644,0.05864838510751724,8037,71868275,55967,-0.05725724250078201,-0.7047301530838013,0.7047253847122192,71868291
05-May-2020 17:37:13.644,0.058621421456336975,8037,71868275,55967,-0.057239145040512085,-0.704729437828064,0.7047299146652222,71868292
05-May-2020 17:37:14.644,0.058589644730091095,8037,71868275,55967,-0.05720946192741394,-0.7047312259674072,0.7047328948974609,71868293
05-May-2020 17:37:15.644,0.05856753885746002,8037,71868275,55967,-0.05717834085226059,-0.7047338485717773,0.7047349214553833,71868294
05-May-2020 17:37:16.644,0.05854646861553192,8037,71868275,55967,-0.05715302377939224,-0.7047373056411743,0.704735279083252,71868295
05-May-2020 17:37:17.644,0.05851500481367111,8037,71868275,55967,-0.05713358521461487,-0.704737663269043,0.7047388553619385,71868296
05-May-2020 17:37:18.644,0.05849331617355347,8037,71868275,55967,-0.05710440129041672,-0.704740047454834,0.7047406435012817,71868297
05-May-2020 17:37:19.644,0.058469027280807495,8037,71868275,55967,-0.057074494659900665,-0.7047450542449951,0.7047401666641235,71868298
05-May-2020 17:37:20.644,0.05843666195869446,8037,71868275,55967,-0.05705386400222778,-0.704747200012207,0.704742431640625,71868299
05-May-2020 17:37:21.644,0.058412835001945496,8037,71868275,55967,-0.05702652782201767,-0.704745888710022,0.7047477960586548,71868300
05-May-2020 17:37:22.644,0.05839499086141586,8037,71868275,55967,-0.05699629336595535,-0.7047501802444458,0.7047475576400757,71868301
05-May-2020 17:37:23.644,0.05836411565542221,8037,71868275,55967,-0.05698124319314957,-0.7047491073608398,0.7047524452209473,71868302
05-May-2020 17:37:24.644,0.058336809277534485,8037,71868275,55967,-0.056953974068164825,-0.7047532796859741,0.7047526836395264,71868303
05-May-2020 17:37:25.644,0.05831465870141983,8037,71868275,55967,-0.05692297965288162,-0.7047570943832397,0.7047533988952637,71868304
05-May-2020 17:37:26.644,0.05829013139009476,8037,71868275,55967,-0.05689796805381775,-0.7047591209411621,0.7047551870346069,71868305
05-May-2020 17:37:27.644,0.058261722326278687,8037,71868275,55967,-0.056884974241256714,-0.7047555446624756,0.7047619819641113,71868306
05-May-2020 17:37:28.644,0.05824001878499985,8037,71868307,55967,-0.05684817582368851,-0.7047640085220337,0.7047584056854248,71868307
05-May-2020 17:37:29.644,0.0582132562994957,8037,71868307,55967,-0.05681803822517395,-0.7047673463821411,0.7047600746154785,71868308
05-May-2020 17:37:30.644,0.05817824602127075,8037,71868307,55967,-0.05680257827043533,-0.704764723777771,0.7047662734985352,71868309
05-May-2020 17:37:31.644,0.05816012620925903,8037,71868307,55967,-0.05676502734422684,-0.7047709226608276,0.7047648429870605,71868310
05-May-2020 17:37:32.644,0.05814099311828613,8037,71868307,55967,-0.05674400180578232,-0.7047721147537231,0.7047666311264038,71868311
05-May-2020 17:37:33.644,0.058105044066905975,8037,71868307,55967,-0.05672633647918701,-0.7047669887542725,0.704776406288147,71868312
05-May-2020 17:37:34.644,0.058081962168216705,8069,71868307,55967,-0.05669456720352173,-0.70477294921875,0.7047750949859619,71868313
05-May-2020 17:37:35.644,0.058059319853782654,8069,71868307,55967,-0.05665735900402069,-0.7047792673110962,0.7047735452651978,71868314
05-May-2020 17:37:36.644,0.05803266912698746,8069,71868307,55967,-0.05664728581905365,-0.704776406288147,0.7047793865203857,71868315
05-May-2020 17:37:37.644,0.058000750839710236,8069,71868307,55967,-0.056626223027706146,-0.7047773599624634,0.7047827243804932,71868316
05-May-2020 17:37:38.644,0.057982996106147766,8069,71868307,55967,-0.05658404529094696,-0.704787015914917,0.7047778367996216,71868317
05-May-2020 17:37:39.644,0.057957395911216736,8069,71868307,55967,-0.05656559765338898,-0.7047879695892334,0.7047804594039917,71868318
05-May-2020 17:37:40.644,0.05792207270860672,8069,71868307,55967,-0.056545332074165344,-0.704788088798523,0.7047849893569946,71868319
05-May-2020 17:37:41.644,0.057903677225112915,8069,71868307,55967,-0.056507281959056854,-0.7047927379608154,0.7047849893569946,71868320
05-May-2020 17:37:42.644,0.05788109451532364,8069,71868307,55967,-0.05648651719093323,-0.704792857170105,0.7047884464263916,71868321
05-May-2020 17:37:43.644,0.05784367769956589,8069,71868307,55967,-0.05646602064371109,-0.7047954797744751,0.7047903537750244,71868322
05-May-2020 17:37:44.644,0.0578262135386467,8069,71868307,55967,-0.05644119530916214,-0.7047939300537109,0.704795241355896,71868323
05-May-2020 17:37:45.644,0.057806894183158875,8069,71868307,55967,-0.056407295167446136,-0.7047973871231079,0.7047961950302124,71868324
05-May-2020 17:37:46.644,0.057772859930992126,8069,71868307,55967,-0.0563955157995224,-0.7047953605651855,0.7048020362854004,71868325
05-May-2020 17:37:47.644,0.057749152183532715,8069,71868307,55967,-0.056365057826042175,-0.7048017978668213,0.704800009727478,71868326
05-May-2020 17:37:48.644,0.05772729218006134,8069,71868307,55967,-0.05632792413234711,-0.7048088312149048,0.7047977447509766,71868327
05-May-2020 17:37:49.644,0.05769290030002594,8069,71868307,55967,-0.056310854852199554,-0.7048043012619019,0.7048060894012451,71868328
05-May-2020 17:37:50.644,0.05766592174768448,8069,71868307,55967,-0.056285589933395386,-0.704806923866272,0.7048081159591675,71868329
05-May-2020 17:37:51.644,0.05764777958393097,8069,71868307,55967,-0.056248292326927185,-0.7048156261444092,0.7048037052154541,71868330
05-May-2020 17:37:52.644,0.05761529505252838,8069,71868307,55967,-0.056230463087558746,-0.7048122882843018,0.7048110961914062,71868331
05-May-2020 17:37:53.644,0.05758505314588547,8069,71868307,55967,-0.05621081590652466,-0.7048131227493286,0.7048144340515137,71868332
05-May-2020 17:37:54.644,0.057571396231651306,8069,71868307,55967,-0.05617433786392212,-0.7048196792602539,0.7048115730285645,71868333
05-May-2020 17:37:55.644,0.05754459649324417,8069,71868307,55967,-0.056148089468479156,-0.7048231363296509,0.70481276512146,71868334
05-May-2020 17:37:56.644,0.05751247704029083,8069,71868307,55967,-0.05614457279443741,-0.7048176527023315,0.704820990562439,71868335
05-May-2020 17:37:57.644,0.05749437212944031,8069,71868307,55967,-0.05610733479261398,-0.7048219442367554,0.7048211097717285,71868336
05-May-2020 17:37:58.644,0.05746915191411972,8069,71868307,55967,-0.0560738742351532,-0.7048293352127075,0.7048184871673584,71868337
05-May-2020 17:37:59.644,0.05743623524904251,8069,71868307,55967,-0.056059353053569794,-0.7048275470733643,0.7048243284225464,71868338
05-May-2020 17:38:00.644,0.05741305649280548,8069,71868339,55967,-0.05602755397558212,-0.7048287391662598,0.7048271894454956,71868339
05-May-2020 17:38:01.644,0.05739220976829529,8069,71868339,55967,-0.055989690124988556,-0.704833984375,0.7048267126083374,71868340
05-May-2020 17:38:02.644,0.057356491684913635,8069,71868339,55967,-0.05597440153360367,-0.7048341035842896,0.7048307657241821,71868341
05-May-2020 17:38:03.644,0.057331301271915436,8069,71868339,55967,-0.05594947934150696,-0.7048372030258179,0.704831600189209,71868342
05-May-2020 17:38:04.644,0.05731593817472458,8069,71868339,55967,-0.05591783672571182,-0.704841136932373,0.704831600189209,71868343
05-May-2020 17:38:05.644,0.05728301405906677,8069,71868339,55967,-0.055896349251270294,-0.7048401832580566,0.7048368453979492,71868344
05-May-2020 17:38:06.644,0.05725272744894028,8101,71868339,55967,-0.055877476930618286,-0.7048425674438477,0.7048383951187134,71868345
05-May-2020 17:38:07.644,0.057236410677433014,8101,71868339,55967,-0.0558440163731575,-0.7048472166061401,0.7048376798629761,71868346
05-May-2020 17:38:08.644,0.05720704048871994,8101,71868339,55967,-0.05581793189048767,-0.7048487663269043,0.7048406600952148,71868347
05-May-2020 17:38:09.644,0.05717632174491882,8101,71868339,55967,-0.05580180883407593,-0.7048472166061401,0.7048459053039551,71868348
05-May-2020 17:38:10.644,0.05715888738632202,8101,71868339,55967,-0.05576790124177933,-0.7048536539077759,0.7048438787460327,71868349
05-May-2020 17:38:11.644,0.05713162571191788,8101,71868339,55967,-0.05573771148920059,-0.7048557996749878,0.7048459053039551,71868350
05-May-2020 17:38:12.644,0.05710005760192871,8101,71868339,55967,-0.05571815371513367,-0.704852819442749,0.7048530578613281,71868351
05-May-2020 17:38:13.644,0.0570792481303215,8101,71868339,55967,-0.05568958818912506,-0.7048581838607788,0.7048517465591431,71868352
05-May-2020 17:38:14.644,0.057057008147239685,8101,71868339,55967,-0.055656544864177704,-0.7048625946044922,0.7048518657684326,71868353
05-May-2020 17:38:15.644,0.057024069130420685,8101,71868339,55967,-0.05563921481370926,-0.7048625946044922,0.7048556804656982,71868354
05-May-2020 17:38:16.644,0.056997865438461304,8101,71868339,55967,-0.05561660975217819,-0.7048629522323608,0.7048593759536743,71868355
05-May-2020 17:38:17.644,0.056982994079589844,8101,71868339,55967,-0.05558328330516815,-0.704867959022522,0.7048583030700684,71868356
05-May-2020 17:38:18.644,0.056950755417346954,8101,71868339,55967,-0.05556138604879379,-0.7048715353012085,0.7048588991165161,71868357
05-May-2020 17:38:19.644,0.05692407488822937,8101,71868339,55967,-0.05554235726594925,-0.7048705816268921,0.7048633098602295,71868358
05-May-2020 17:38:20.644,0.05690024793148041,8101,71868339,55967,-0.055510371923446655,-0.7048730850219727,0.7048653364181519,71868359
05-May-2020 17:38:21.644,0.056873828172683716,8101,71868339,55967,-0.05548551678657532,-0.7048726081848145,0.7048698663711548,71868360
05-May-2020 17:38:22.644,0.0568392351269722,8101,71868339,55967,-0.05545896291732788,-0.7048770189285278,0.7048704624176025,71868361
05-May-2020 17:38:23.644,0.05682065337896347,8101,71868339,55967,-0.05543801188468933,-0.7048743963241577,0.7048760652542114,71868362
05-May-2020 17:38:24.644,0.056796103715896606,8101,71868339,55967,-0.05541127920150757,-0.7048765420913696,0.7048784494400024,71868363
05-May-2020 17:38:25.644,0.05676975101232529,8101,71868339,55967,-0.055388227105140686,-0.7048814296722412,0.7048772573471069,71868364
05-May-2020 17:38:26.644,0.05674608796834946,8101,71868339,55967,-0.055355168879032135,-0.7048883438110352,0.7048747539520264,71868365
05-May-2020 17:38:27.644,0.056719258427619934,8101,71868339,55967,-0.055333271622657776,-0.7048897743225098,0.7048772573471069,71868366
05-May-2020 17:38:28.644,0.05669528245925903,8101,71868339,55967,-0.05531079322099686,-0.7048885822296143,0.7048821449279785,71868367
05-May-2020 17:38:29.644,0.056670963764190674,8101,71868339,55967,-0.055280208587646484,-0.704893946647644,0.7048810720443726,71868368
05-May-2020 17:38:30.644,0.056639812886714935,8101,71868339,55967,-0.05525262653827667,-0.7048952579498291,0.7048845291137695,71868369
05-May-2020 17:38:31.644,0.05661489814519882,8101,71868339,55967,-0.05523020029067993,-0.7048962116241455,0.7048873901367188,71868370
05-May-2020 17:38:32.644,0.0565934032201767,8101,71868371,55967,-0.05520082265138626,-0.7048979997634888,0.7048895359039307,71868371
05-May-2020 17:38:33.644,0.05655934661626816,8101,71868371,55967,-0.05517446994781494,-0.7049003839492798,0.7048920392990112,71868372
05-May-2020 17:38:34.644,0.05653449147939682,8101,71868371,55967,-0.05514836311340332,-0.7049014568328857,0.70489501953125,71868373
05-May-2020 17:38:35.644,0.0565166175365448,8101,71868371,55967,-0.05512990057468414,-0.7049002647399902,0.7048991918563843,71868374
05-May-2020 17:38:36.644,0.05649101734161377,8101,71868371,55967,-0.05510161072015762,-0.7049040794372559,0.7048994302749634,71868375
05-May-2020 17:38:37.644,0.056461624801158905,8101,71868371,55967,-0.05508612096309662,-0.7049049139022827,0.7049022912979126,71868376
05-May-2020 17:38:38.644,0.05643919110298157,8133,71868371,55967,-0.055057331919670105,-0.7049098014831543,0.7049013376235962,71868377
05-May-2020 17:38:39.644,0.056410208344459534,8133,71868371,55967,-0.05502326041460037,-0.7049127817153931,0.7049033641815186,71868378
05-May-2020 17:38:40.644,0.05638357996940613,8133,71868371,55967,-0.05500850826501846,-0.7049107551574707,0.7049087285995483,71868379
05-May-2020 17:38:41.644,0.05636018514633179,8133,71868371,55967,-0.05497262626886368,-0.7049202919006348,0.7049039602279663,71868380
05-May-2020 17:38:42.644,0.05633337050676346,8133,71868371,55967,-0.05494648218154907,-0.7049214839935303,0.7049068212509155,71868381
05-May-2020 17:38:43.644,0.056305043399333954,8133,71868371,55967,-0.05492062121629715,-0.7049200534820557,0.7049126625061035,71868382
05-May-2020 17:38:44.644,0.056279510259628296,8133,71868371,55967,-0.05488976836204529,-0.7049235105514526,0.7049133777618408,71868383
05-May-2020 17:38:45.644,0.056252650916576385,8133,71868371,55967,-0.05486053228378296,-0.7049272060394287,0.7049139738082886,71868384
05-May-2020 17:38:46.644,0.056224726140499115,8133,71868371,55967,-0.05484401434659958,-0.7049268484115601,0.7049179077148438,71868385
05-May-2020 17:38:47.644,0.056203119456768036,8133,71868371,55967,-0.05481673777103424,-0.7049278020858765,0.7049208879470825,71868386
05-May-2020 17:38:48.644,0.05617976933717728,8133,71868371,55967,-0.0547884926199913,-0.704932689666748,0.7049200534820557,71868387
05-May-2020 17:38:49.644,0.05615486949682236,8133,71868371,55967,-0.05477246642112732,-0.7049344778060913,0.7049214839935303,71868388
05-May-2020 17:38:50.644,0.05612650513648987,8133,71868371,55967,-0.05474647134542465,-0.70493483543396,0.704925537109375,71868389
05-May-2020 17:38:51.644,0.0561089813709259,8133,71868371,55967,-0.05471094697713852,-0.7049391269683838,0.7049254179000854,71868390
05-May-2020 17:38:52.644,0.05607669800519943,8133,71868371,55967,-0.054690539836883545,-0.7049412727355957,0.7049272060394287,71868391
05-May-2020 17:38:53.644,0.05604664981365204,8133,71868371,55967,-0.054670147597789764,-0.7049416303634644,0.7049310207366943,71868392
05-May-2020 17:38:54.644,0.05602741241455078,8133,71868371,55967,-0.054635189473629,-0.7049456834793091,0.7049312591552734,71868393
05-May-2020 17:38:55.644,0.056003667414188385,8133,71868371,55967,-0.054608412086963654,-0.7049455642700195,0.7049353122711182,71868394
05-May-2020 17:38:56.644,0.05596545338630676,8133,71868371,55967,-0.054590821266174316,-0.704947829246521,0.7049373388290405,71868395
05-May-2020 17:38:57.644,0.05594596266746521,8133,71868371,55967,-0.054560013115406036,-0.7049518823623657,0.7049375772476196,71868396
05-May-2020 17:38:58.644,0.0559232234954834,8133,71868371,55967,-0.05453461408615112,-0.7049524784088135,0.7049401998519897,71868397
05-May-2020 17:38:59.644,0.055896103382110596,8133,71868371,55967,-0.05451606959104538,-0.7049516439437866,0.7049448490142822,71868398
05-May-2020 17:39:00.644,0.055871330201625824,8133,71868371,55967,-0.05448649078607559,-0.7049578428268433,0.7049428224563599,71868399
05-May-2020 17:39:01.644,0.055847808718681335,8133,71868371,55967,-0.05445735156536102,-0.7049622535705566,0.7049425840377808,71868400
05-May-2020 17:39:02.644,0.055815115571022034,8133,71868371,55967,-0.05443737655878067,-0.704959511756897,0.7049494981765747,71868401
05-May-2020 17:39:03.644,0.05579214543104172,8133,71868371,55967,-0.054410986602306366,-0.7049607038497925,0.7049520015716553,71868402
05-May-2020 17:39:04.644,0.05577491223812103,8133,71868403,55961,-0.054379358887672424,-0.7049669027328491,0.7049497365951538,71868403
05-May-2020 17:39:05.644,0.05574234575033188,8133,71868403,55961,-0.05436214059591293,-0.7049680948257446,0.704952597618103,71868404
05-May-2020 17:39:06.644,0.055716536939144135,8133,71868403,55961,-0.054337359964847565,-0.7049669027328491,0.7049577236175537,71868405
05-May-2020 17:39:07.644,0.05569859594106674,8133,71868403,55961,-0.054300904273986816,-0.7049716711044312,0.704957127571106,71868406
05-May-2020 17:39:08.644,0.055663101375103,8133,71868403,55961,-0.05428052693605423,-0.7049738168716431,0.7049593925476074,71868407
05-May-2020 17:39:09.644,0.05563082545995712,8133,71868403,55961,-0.054256655275821686,-0.7049746513366699,0.7049630880355835,71868408
05-May-2020 17:39:10.644,0.05561550706624985,8165,71868403,55961,-0.054227136075496674,-0.7049781084060669,0.704963207244873,71868409
05-May-2020 17:39:11.644,0.05558714270591736,8165,71868403,55961,-0.05420125275850296,-0.7049784660339355,0.7049667835235596,71868410
05-May-2020 17:39:12.644,0.05555737763643265,8165,71868403,55961,-0.05418182909488678,-0.7049800157546997,0.704969048500061,71868411
05-May-2020 17:39:13.644,0.05553654581308365,8165,71868403,55961,-0.05415205657482147,-0.7049839496612549,0.704969048500061,71868412
05-May-2020 17:39:14.644,0.055513978004455566,8165,71868403,55961,-0.054125964641571045,-0.7049850225448608,0.7049719095230103,71868413
05-May-2020 17:39:15.644,0.05548520386219025,8165,71868403,55961,-0.05410538613796234,-0.7049851417541504,0.7049754858016968,71868414
05-May-2020 17:39:16.644,0.055458903312683105,8165,71868403,55961,-0.0540781244635582,-0.7049901485443115,0.7049747705459595,71868415
05-May-2020 17:39:17.644,0.055435910820961,8165,71868403,55961,-0.05405520647764206,-0.7049901485443115,0.7049778699874878,71868416
05-May-2020 17:39:18.644,0.05540781468153,8165,71868403,55961,-0.054025523364543915,-0.7049897909164429,0.7049829959869385,71868417
05-May-2020 17:39:19.644,0.05538399517536163,8165,71868403,55961,-0.054007403552532196,-0.704991340637207,0.7049849033355713,71868418
05-May-2020 17:39:20.644,0.05536268651485443,8165,71868403,55961,-0.05397559702396393,-0.7049968242645264,0.7049832344055176,71868419
05-May-2020 17:39:21.644,0.05533112585544586,8165,71868403,55961,-0.05395521968603134,-0.7049963474273682,0.7049878835678101,71868420
05-May-2020 17:39:22.644,0.05530581623315811,8165,71868403,55961,-0.05392281711101532,-0.7049988508224487,0.7049899101257324,71868421
05-May-2020 17:39:23.644,0.05528309941291809,8165,71868403,55961,-0.053891442716121674,-0.7050039768218994,0.704988956451416,71868422
05-May-2020 17:39:24.644,0.0552537739276886,8165,71868403,55961,-0.053872011601924896,-0.7050052881240845,0.7049914598464966,71868423
05-May-2020 17:39:25.644,0.055224500596523285,8165,71868403,55961,-0.053843483328819275,-0.7050057649612427,0.7049952745437622,71868424
05-May-2020 17:39:26.644,0.05520164966583252,8165,71868403,55961,-0.05381471663713455,-0.7050092220306396,0.70499587059021,71868425
05-May-2020 17:39:27.644,0.05517560988664627,8165,71868403,55961,-0.053787849843502045,-0.7050131559371948,0.7049959897994995,71868426
05-May-2020 17:39:28.644,0.055145785212516785,8165,71868403,55961,-0.053768351674079895,-0.705014705657959,0.704998254776001,71868427
05-May-2020 17:39:29.644,0.055125780403614044,8165,71868403,55961,-0.05373799800872803,-0.7050150632858276,0.7050018310546875,71868428
05-May-2020 17:39:30.644,0.05509985238313675,8165,71868403,55961,-0.053715042769908905,-0.7050132751464844,0.7050074338912964,71868429
05-May-2020 17:39:31.644,0.05506996810436249,8165,71868403,55961,-0.053694240748882294,-0.7050157785415649,0.705008864402771,71868430
05-May-2020 17:39:32.644,0.0550462007522583,8165,71868403,55961,-0.05366995185613632,-0.7050172090530396,0.7050110101699829,71868431
05-May-2020 17:39:33.644,0.055024683475494385,8165,71868403,55961,-0.05364388972520828,-0.7050199508666992,0.7050118446350098,71868432
05-May-2020 17:39:34.644,0.05499742180109024,8165,71868403,55961,-0.05361856520175934,-0.7050201892852783,0.7050157785415649,71868433
05-May-2020 17:39:35.644,0.05497191846370697,8165,71868403,55961,-0.053594283759593964,-0.7050249576568604,0.7050149440765381,71868434
05-May-2020 17:39:36.644,0.05494501441717148,8165,71868435,55967,-0.053562723100185394,-0.7050298452377319,0.7050144672393799,71868435
05-May-2020 17:39:37.644,0.05491413176059723,8165,71868435,55967,-0.053529292345047,-0.7050315141677856,0.7050179243087769,71868436
05-May-2020 17:39:38.644,0.054890625178813934,8165,71868435,55967,-0.05350411683320999,-0.7050317525863647,0.7050215005874634,71868437
05-May-2020 17:39:39.644,0.05486481636762619,8165,71868435,55967,-0.05348116159439087,-0.7050355672836304,0.7050213813781738,71868438
05-May-2020 17:39:40.644,0.05483962595462799,8165,71868435,55967,-0.053457409143447876,-0.7050358057022095,0.7050249576568604,71868439
05-May-2020 17:39:41.644,0.05481535941362381,8165,71868435,55967,-0.05343041568994522,-0.7050372362136841,0.7050273418426514,71868440
05-May-2020 17:39:42.644,0.054792530834674835,8197,71868435,55967,-0.05340692400932312,-0.7050397396087646,0.7050284147262573,71868441
05-May-2020 17:39:43.644,0.054766349494457245,8197,71868435,55967,-0.05338350683450699,-0.7050437927246094,0.7050282955169678,71868442
05-May-2020 17:39:44.644,0.05473865568637848,8197,71868435,55967,-0.053354889154434204,-0.705044150352478,0.7050317525863647,71868443
05-May-2020 17:39:45.644,0.05471070110797882,8197,71868435,55967,-0.05332425236701965,-0.7050459384918213,0.705034613609314,71868444
05-May-2020 17:39:46.644,0.05468263477087021,8197,71868435,55967,-0.05330312252044678,-0.7050482034683228,0.7050361633300781,71868445
05-May-2020 17:39:47.644,0.0546574741601944,8197,71868435,55967,-0.053279049694538116,-0.7050515413284302,0.7050367593765259,71868446
05-May-2020 17:39:48.644,0.054632268846035004,8197,71868435,55967,-0.05324692279100418,-0.7050553560256958,0.7050372362136841,71868447
05-May-2020 17:39:49.644,0.054605670273303986,8197,71868435,55967,-0.05322389304637909,-0.7050551176071167,0.7050414085388184,71868448
05-May-2020 17:39:50.644,0.05458352714776993,8197,71868435,55967,-0.05320189893245697,-0.7050576210021973,0.7050420045852661,71868449
05-May-2020 17:39:51.644,0.054560355842113495,8197,71868435,55967,-0.053178004920482635,-0.7050607204437256,0.7050427198410034,71868450
05-May-2020 17:39:52.644,0.05452944338321686,8197,71868435,55967,-0.053149059414863586,-0.7050614356994629,0.7050466537475586,71868451
05-May-2020 17:39:53.644,0.05450791120529175,8197,71868435,55967,-0.053124211728572845,-0.7050623893737793,0.7050491571426392,71868452
05-May-2020 17:39:54.644,0.05447965860366821,8197,71868435,55967,-0.05309911072254181,-0.7050653696060181,0.705049991607666,71868453
05-May-2020 17:39:55.644,0.05445484071969986,8197,71868435,55967,-0.05307312309741974,-0.7050666809082031,0.7050529718399048,71868454
05-May-2020 17:39:56.644,0.05442863702774048,8197,71868435,55967,-0.053045354783535004,-0.705068826675415,0.7050548791885376,71868455
05-May-2020 17:39:57.644,0.05440579354763031,8197,71868435,55967,-0.05301850289106369,-0.7050702571868896,0.7050567865371704,71868456
05-May-2020 17:39:58.644,0.05437780171632767,8197,71868435,55967,-0.05299486964941025,-0.7050724029541016,0.7050589323043823,71868457
05-May-2020 17:39:59.644,0.054347895085811615,8197,71868435,55967,-0.052969396114349365,-0.7050759792327881,0.7050594091415405,71868458
05-May-2020 17:40:00.644,0.05432245135307312,8197,71868435,55967,-0.052944764494895935,-0.7050766944885254,0.7050625085830688,71868459
05-May-2020 17:40:01.644,0.05429377406835556,8197,71868435,55967,-0.05291559547185898,-0.7050802707672119,0.7050632238388062,71868460
05-May-2020 17:40:02.644,0.05427058786153793,8197,71868435,55967,-0.05289388447999954,-0.7050813436508179,0.7050656080245972,71868461
05-May-2020 17:40:03.644,0.054245561361312866,8197,71868435,55967,-0.05286140739917755,-0.7050855159759521,0.7050660848617554,71868462
05-May-2020 17:40:04.644,0.05422443896532059,8197,71868435,55967,-0.05284553021192551,-0.7050840854644775,0.7050701379776001,71868463
05-May-2020 17:40:05.644,0.054198168218135834,8197,71868435,55967,-0.05281630903482437,-0.7050865888595581,0.7050719261169434,71868464
05-May-2020 17:40:06.644,0.05417165160179138,8197,71868435,55967,-0.05279821157455444,-0.7050876617431641,0.7050743103027344,71868465
05-May-2020 17:40:07.644,0.05414489656686783,8197,71868435,55967,-0.05276414752006531,-0.7050926685333252,0.7050739526748657,71868466
05-May-2020 17:40:08.644,0.054120466113090515,8197,71868467,55967,-0.052738532423973083,-0.7050923109054565,0.705078125,71868467
05-May-2020 17:40:09.644,0.054092809557914734,8197,71868467,55967,-0.05271542817354202,-0.7050954103469849,0.7050786018371582,71868468
05-May-2020 17:40:10.644,0.05406472831964493,8197,71868467,55967,-0.05268540978431702,-0.7050991058349609,0.705079197883606,71868469
05-May-2020 17:40:11.644,0.05403786897659302,8197,71868467,55967,-0.05265863984823227,-0.7051007747650146,0.7050818204879761,71868470
05-May-2020 17:40:12.644,0.054013438522815704,8197,71868467,55967,-0.05263272672891617,-0.7051018476486206,0.7050844430923462,71868471
05-May-2020 17:40:13.644,0.05398997664451599,8197,71868467,55967,-0.052607662975788116,-0.705106258392334,0.7050837278366089,71868472
05-May-2020 17:40:14.644,0.053964272141456604,8229,71868467,55967,-0.052588269114494324,-0.7051059007644653,0.7050877809524536,71868473
05-May-2020 17:40:15.644,0.053938381373882294,8229,71868467,55967,-0.05256401747465134,-0.7051098346710205,0.7050875425338745,71868474
05-May-2020 17:40:16.644,0.05391441285610199,8229,71868467,55967,-0.05253327637910843,-0.705112099647522,0.7050895690917969,71868475
05-May-2020 17:40:17.644,0.053887054324150085,8229,71868467,55967,-0.052504926919937134,-0.7051137685775757,0.7050918340682983,71868476
05-May-2020 17:40:18.644,0.053860582411289215,8229,71868467,55967,-0.052483394742012024,-0.7051159143447876,0.7050931453704834,71868477
05-May-2020 17:40:19.644,0.0538354218006134,8229,71868467,55967,-0.05245499312877655,-0.7051174640655518,0.7050957679748535,71868478
05-May-2020 17:40:20.644,0.05381595343351364,8229,71868467,55967,-0.0524296835064888,-0.7051190137863159,0.7050976753234863,71868479
05-May-2020 17:40:21.644,0.05378394573926926,8229,71868467,55967,-0.05240338295698166,-0.7051223516464233,0.7050983905792236,71868480
05-May-2020 17:40:22.644,0.0537567064166069,8229,71868467,55967,-0.05237923562526703,-0.7051235437393188,0.7051011323928833,71868481
05-May-2020 17:40:23.644,0.05373094975948334,8229,71868467,55967,-0.05234834551811218,-0.705124020576477,0.7051050662994385,71868482
05-May-2020 17:40:24.644,0.053704723715782166,8229,71868467,55967,-0.05232248455286026,-0.7051265239715576,0.7051063776016235,71868483
05-May-2020 17:40:25.644,0.05367916822433472,8229,71868467,55967,-0.052304141223430634,-0.7051275968551636,0.7051085233688354,71868484
05-May-2020 17:40:26.644,0.053656578063964844,8229,71868467,55967,-0.0522800013422966,-0.7051279544830322,0.7051117420196533,71868485
05-May-2020 17:40:27.644,0.05363345891237259,8229,71868467,55967,-0.052253127098083496,-0.705130934715271,0.7051128149032593,71868486
05-May-2020 17:40:28.644,0.05360843241214752,8229,71868467,55967,-0.0522351935505867,-0.7051318883895874,0.7051150798797607,71868487
05-May-2020 17:40:29.644,0.05357857793569565,8229,71868467,55967,-0.052204638719558716,-0.7051379680633545,0.7051131725311279,71868488
05-May-2020 17:40:30.644,0.05355404317378998,8229,71868467,55967,-0.052176833152770996,-0.7051398754119873,0.7051154375076294,71868489
05-May-2020 17:40:31.644,0.053526803851127625,8229,71868467,55967,-0.05214831233024597,-0.7051404714584351,0.7051188945770264,71868490
05-May-2020 17:40:32.644,0.05350278317928314,8229,71868467,55967,-0.05212363600730896,-0.7051416635513306,0.7051212787628174,71868491
05-May-2020 17:40:33.644,0.0534752681851387,8229,71868467,55967,-0.05209390074014664,-0.7051447629928589,0.7051225900650024,71868492
05-May-2020 17:40:34.644,0.053450144827365875,8229,71868467,55967,-0.05206897109746933,-0.7051466703414917,0.7051247358322144,71868493
05-May-2020 17:40:35.644,0.053420983254909515,8229,71868467,55967,-0.052043184638023376,-0.7051477432250977,0.7051275968551636,71868494
05-May-2020 17:40:36.644,0.05339965224266052,8229,71868467,55967,-0.05201812833547592,-0.7051498889923096,0.7051287889480591,71868495
05-May-2020 17:40:37.644,0.05337368696928024,8229,71868467,55967,-0.05199088901281357,-0.7051520347595215,0.7051306962966919,71868496
05-May-2020 17:40:38.644,0.05334896594285965,8229,71868467,55967,-0.0519709512591362,-0.7051546573638916,0.7051315307617188,71868497
05-May-2020 17:40:39.644,0.05332028865814209,8229,71868467,55967,-0.05194004625082016,-0.7051565647125244,0.7051340341567993,71868498
05-May-2020 17:40:40.644,0.0532943457365036,8229,71868499,55967,-0.05191531032323837,-0.7051587104797363,0.7051354646682739,71868499
05-May-2020 17:40:41.644,0.053267061710357666,8229,71868499,55967,-0.05189158767461777,-0.7051604986190796,0.7051374912261963,71868500
05-May-2020 17:40:42.644,0.053245410323143005,8229,71868499,55967,-0.051867105066776276,-0.7051628828048706,0.7051385641098022,71868501
05-May-2020 17:40:43.644,0.05321989208459854,8229,71868499,55967,-0.05183994770050049,-0.7051640748977661,0.7051414251327515,71868502
05-May-2020 17:40:44.644,0.05319371074438095,8229,71868499,55967,-0.05181670933961868,-0.7051676511764526,0.705141544342041,71868503
05-May-2020 17:40:45.644,0.05317021906375885,8229,71868499,55967,-0.05179569125175476,-0.7051655054092407,0.7051470279693604,71868504
05-May-2020 17:40:46.644,0.05314267426729202,8261,71868499,55967,-0.05175749957561493,-0.7051701545715332,0.7051475048065186,71868505
05-May-2020 17:40:47.644,0.053115978837013245,8261,71868499,55967,-0.05173370987176895,-0.7051714658737183,0.7051492929458618,71868506
05-May-2020 17:40:48.644,0.053088463842868805,8261,71868499,55967,-0.05170729011297226,-0.7051730155944824,0.7051523923873901,71868507
05-May-2020 17:40:49.644,0.05306411534547806,8261,71868499,55967,-0.05168141424655914,-0.7051748037338257,0.7051541805267334,71868508
05-May-2020 17:40:50.644,0.05304311215877533,8261,71868499,55967,-0.05165744572877884,-0.7051771879196167,0.7051548957824707,71868509
05-May-2020 17:40:51.644,0.053013212978839874,8261,71868499,55967,-0.05163109302520752,-0.7051794528961182,0.7051568031311035,71868510
05-May-2020 17:40:52.645,0.05298460274934769,8261,71868499,55967,-0.051606304943561554,-0.7051811218261719,0.7051593065261841,71868511
05-May-2020 17:40:53.645,0.05296182632446289,8261,71868499,55967,-0.05158244073390961,-0.7051835060119629,0.7051600217819214,71868512
05-May-2020 17:40:54.645,0.052937254309654236,8261,71868499,55967,-0.05155818909406662,-0.7051839828491211,0.7051633596420288,71868513
05-May-2020 17:40:55.645,0.052909307181835175,8261,71868499,55967,-0.05153387784957886,-0.7051858901977539,0.7051652669906616,71868514
05-May-2020 17:40:56.645,0.052882999181747437,8261,71868499,55967,-0.051506735384464264,-0.705188512802124,0.7051666975021362,71868515
05-May-2020 17:40:57.645,0.05286059528589249,8261,71868499,55967,-0.051480941474437714,-0.7051911354064941,0.7051677703857422,71868516
05-May-2020 17:40:58.645,0.05283234268426895,8261,71868499,55967,-0.05145220458507538,-0.7051914930343628,0.7051712274551392,71868517
05-May-2020 17:40:59.645,0.0528082400560379,8261,71868499,55967,-0.051428645849227905,-0.7051924467086792,0.7051738500595093,71868518
05-May-2020 17:41:00.645,0.05277975648641586,8261,71868499,55967,-0.0514005646109581,-0.7051942348480225,0.7051762342453003,71868519
05-May-2020 17:41:01.645,0.05275388062000275,8261,71868499,55967,-0.051371484994888306,-0.7051969766616821,0.7051776647567749,71868520
05-May-2020 17:41:02.645,0.052732862532138824,8261,71868499,55967,-0.051347583532333374,-0.7051992416381836,0.7051787376403809,71868521
05-May-2020 17:41:03.645,0.052705198526382446,8261,71868499,55967,-0.051325723528862,-0.7052005529403687,0.7051810026168823,71868522
05-May-2020 17:41:04.645,0.05268113315105438,8261,71868499,55967,-0.05130136013031006,-0.7052034139633179,0.7051817178726196,71868523
05-May-2020 17:41:05.645,0.05265450477600098,8261,71868499,55967,-0.0512765571475029,-0.7052061557769775,0.7051830291748047,71868524
05-May-2020 17:41:06.645,0.05262886732816696,8261,71868499,55967,-0.0512491911649704,-0.7052092552185059,0.705183744430542,71868525
05-May-2020 17:41:07.645,0.0526026114821434,8261,71868499,55967,-0.0512242466211319,-0.7052096128463745,0.7051873207092285,71868526
05-May-2020 17:41:08.645,0.05257827043533325,8261,71868499,55967,-0.051202766597270966,-0.7052080631256104,0.705191969871521,71868527
05-May-2020 17:41:09.645,0.052554793655872345,8261,71868499,55967,-0.051172927021980286,-0.7052100896835327,0.7051941156387329,71868528
05-May-2020 17:41:10.645,0.05252419412136078,8261,71868499,55967,-0.051145605742931366,-0.7052102088928223,0.7051982879638672,71868529
05-May-2020 17:41:11.645,0.052499495446681976,8261,71868499,55967,-0.0511215403676033,-0.705211877822876,0.7051999568939209,71868530
05-May-2020 17:41:12.645,0.05247410386800766,8261,71868531,55967,-0.051091261208057404,-0.7052154541015625,0.7052004337310791,71868531
05-May-2020 17:41:13.645,0.052450887858867645,8261,71868531,55967,-0.05106966942548752,-0.7052183151245117,0.7052009105682373,71868532
05-May-2020 17:41:14.645,0.05242890119552612,8261,71868531,55967,-0.05104662477970123,-0.705220103263855,0.7052024602890015,71868533
05-May-2020 17:41:15.645,0.05240084230899811,8261,71868531,55967,-0.05102416127920151,-0.7052229642868042,0.7052032947540283,71868534
05-May-2020 17:41:16.645,0.05237840861082077,8261,71868531,55967,-0.050997763872146606,-0.7052257061004639,0.7052042484283447,71868535
05-May-2020 17:41:17.645,0.05234760791063309,8261,71868531,55967,-0.050967566668987274,-0.7052278518676758,0.7052066326141357,71868536
05-May-2020 17:41:18.645,0.05231916159391403,8293,71868531,55967,-0.05093982070684433,-0.7052295207977295,0.7052088975906372,71868537
05-May-2020 17:41:19.645,0.05229215323925018,8293,71868531,55967,-0.05091048777103424,-0.7052310705184937,0.7052114009857178,71868538
05-May-2020 17:41:20.645,0.05226670205593109,8293,71868531,55967,-0.050882890820503235,-0.7052320241928101,0.705214262008667,71868539
05-May-2020 17:41:21.645,0.052241772413253784,8293,71868531,55967,-0.05086491256952286,-0.7052301168441772,0.7052192687988281,71868540
05-May-2020 17:41:22.645,0.05221918225288391,8293,71868531,55967,-0.05083927512168884,-0.7052327394485474,0.7052203416824341,71868541
05-May-2020 17:41:23.645,0.05219496041536331,8293,71868531,55967,-0.05081601440906525,-0.7052356004714966,0.7052208185195923,71868542
05-May-2020 17:41:24.645,0.052166834473609924,8293,71868531,55967,-0.05078904330730438,-0.7052377462387085,0.7052227258682251,71868543
05-May-2020 17:41:25.645,0.05214328318834305,8293,71868531,55967,-0.05076371133327484,-0.705241322517395,0.7052229642868042,71868544
05-May-2020 17:41:26.645,0.05211866647005081,8293,71868531,55967,-0.05073549598455429,-0.7052445411682129,0.7052233219146729,71868545
05-May-2020 17:41:27.645,0.0520913302898407,8293,71868531,55967,-0.05071364343166351,-0.7052446603775024,0.7052271366119385,71868546
05-May-2020 17:41:28.645,0.05206114053726196,8293,71868531,55967,-0.050684794783592224,-0.7052445411682129,0.7052313089370728,71868547
05-May-2020 17:41:29.645,0.05203966051340103,8293,71868531,55967,-0.05065659433603287,-0.7052496671676636,0.7052301168441772,71868548
05-May-2020 17:41:30.645,0.05201230198144913,8293,71868531,55967,-0.05063268542289734,-0.7052507400512695,0.7052323818206787,71868549
05-May-2020 17:41:31.645,0.05198182165622711,8293,71868531,55967,-0.05060461163520813,-0.7052502632141113,0.7052372694015503,71868550
05-May-2020 17:41:32.645,0.05196242034435272,8293,71868531,55967,-0.050573356449604034,-0.705254316329956,0.7052369117736816,71868551
05-May-2020 17:41:33.645,0.05193684250116348,8293,71868531,55967,-0.05054723471403122,-0.705255389213562,0.7052396535873413,71868552
05-May-2020 17:41:34.645,0.051905155181884766,8293,71868531,55967,-0.05053022503852844,-0.7052565813064575,0.7052419185638428,71868553
05-May-2020 17:41:35.645,0.05188089609146118,8293,71868531,55967,-0.050503239035606384,-0.7052571773529053,0.7052451372146606,71868554
05-May-2020 17:41:36.645,0.05186068266630173,8293,71868531,55967,-0.05047380179166794,-0.7052613496780396,0.7052445411682129,71868555
05-May-2020 17:41:37.645,0.05183229595422745,8293,71868531,55967,-0.050453923642635345,-0.705262303352356,0.7052470445632935,71868556
05-May-2020 17:41:38.645,0.05180764198303223,8293,71868531,55967,-0.050432197749614716,-0.7052650451660156,0.7052475214004517,71868557
05-May-2020 17:41:39.645,0.05178442597389221,8293,71868531,55967,-0.0503997728228569,-0.7052650451660156,0.7052515745162964,71868558
05-May-2020 17:41:40.645,0.05175483971834183,8293,71868531,55967,-0.05037494748830795,-0.7052667140960693,0.7052538394927979,71868559
05-May-2020 17:41:41.645,0.05172856152057648,8293,71868531,55967,-0.050349727272987366,-0.7052663564682007,0.7052580118179321,71868560
05-May-2020 17:41:42.645,0.05170750617980957,8293,71868531,55967,-0.050317950546741486,-0.7052735090255737,0.7052547931671143,71868561
05-May-2020 17:41:43.645,0.05167527496814728,8293,71868531,55967,-0.05028951168060303,-0.7052711248397827,0.7052614688873291,71868562
05-May-2020 17:41:44.645,0.051652438938617706,8293,71868563,55961,-0.05027284473180771,-0.7052732706069946,0.7052624225616455,71868563
05-May-2020 17:41:45.645,0.05163096636533737,8293,71868563,55961,-0.05024222284555435,-0.7052760124206543,0.7052630186080933,71868564
05-May-2020 17:41:46.645,0.051599279046058655,8293,71868563,55961,-0.05021906644105911,-0.7052789926528931,0.7052643299102783,71868565
05-May-2020 17:41:47.645,0.051571644842624664,8293,71868563,55961,-0.05019497126340866,-0.7052778005599976,0.7052688598632812,71868566
05-May-2020 17:41:48.645,0.05155017226934433,8293,71868563,55961,-0.05016501247882843,-0.7052825689315796,0.7052679061889648,71868567
05-May-2020 17:41:49.645,0.05152950435876846,8293,71868563,55961,-0.050141043961048126,-0.705285906791687,0.7052679061889648,71868568
05-May-2020 17:41:50.645,0.05149443447589874,8325,71868563,55961,-0.05012162774801254,-0.7052837610244751,0.7052739858627319,71868569
05-May-2020 17:41:51.645,0.05147027224302292,8325,71868563,55961,-0.05009102076292038,-0.7052867412567139,0.7052750587463379,71868570
05-May-2020 17:41:52.645,0.05144929885864258,8325,71868563,55961,-0.05005530267953873,-0.7052904367446899,0.705275297164917,71868571
05-May-2020 17:41:53.645,0.05141681432723999,8325,71868563,55961,-0.05003802478313446,-0.7052907943725586,0.7052785158157349,71868572
05-May-2020 17:41:54.645,0.051394328474998474,8325,71868563,55961,-0.05001385509967804,-0.7052918672561646,0.7052809000015259,71868573
05-May-2020 17:41:55.645,0.051371634006500244,8325,71868563,55961,-0.049980275332927704,-0.7052966356277466,0.7052801847457886,71868574
05-May-2020 17:41:56.645,0.05134333670139313,8325,71868563,55961,-0.04995810240507126,-0.7052955627441406,0.7052847146987915,71868575
05-May-2020 17:41:57.645,0.051315270364284515,8325,71868563,55961,-0.04993390291929245,-0.7052954435348511,0.7052887678146362,71868576
05-May-2020 17:41:58.645,0.05129634588956833,8325,71868563,55961,-0.049907661974430084,-0.705298662185669,0.7052885293960571,71868577
05-May-2020 17:41:59.645,0.05127507448196411,8325,71868563,55961,-0.04988551139831543,-0.705298900604248,0.7052916288375854,71868578
05-May-2020 17:42:00.645,0.0512390211224556,8325,71868563,55961,-0.04986319690942764,-0.7053009271621704,0.7052937746047974,71868579
05-May-2020 17:42:01.645,0.05121554434299469,8325,71868563,55961,-0.04983534663915634,-0.7053054571151733,0.705292820930481,71868580
05-May-2020 17:42:02.645,0.05118987709283829,8325,71868563,55961,-0.049802832305431366,-0.705307126045227,0.7052954435348511,71868581
05-May-2020 17:42:03.645,0.05116165429353714,8325,71868563,55961,-0.049784786999225616,-0.7053035497665405,0.705302357673645,71868582
05-May-2020 17:42:04.645,0.05113743245601654,8325,71868563,55961,-0.049752771854400635,-0.7053112983703613,0.7052985429763794,71868583
05-May-2020 17:42:05.645,0.05111170560121536,8325,71868563,55961,-0.04972003400325775,-0.7053132057189941,0.7053009271621704,71868584
05-May-2020 17:42:06.645,0.051084063947200775,8325,71868563,55961,-0.04970158636569977,-0.7053120136260986,0.7053054571151733,71868585
05-May-2020 17:42:07.645,0.05106024444103241,8325,71868563,55961,-0.04967568814754486,-0.7053142786026001,0.7053066492080688,71868586
05-May-2020 17:42:08.645,0.05104102939367294,8325,71868563,55961,-0.04964711517095566,-0.7053178548812866,0.7053065299987793,71868587
05-May-2020 17:42:09.645,0.051012665033340454,8325,71868563,55961,-0.049625419080257416,-0.7053183317184448,0.7053096294403076,71868588
05-May-2020 17:42:10.645,0.05098571628332138,8325,71868563,55961,-0.04960356652736664,-0.7053194046020508,0.7053120136260986,71868589
05-May-2020 17:42:11.645,0.05096343904733658,8325,71868563,55961,-0.04957278072834015,-0.7053231000900269,0.7053123712539673,71868590
05-May-2020 17:42:12.645,0.050933122634887695,8325,71868563,55961,-0.04954563081264496,-0.7053248882293701,0.7053142786026001,71868591
05-May-2020 17:42:13.645,0.05090255290269852,8325,71868563,55961,-0.049524664878845215,-0.7053247690200806,0.7053182125091553,71868592
05-May-2020 17:42:14.645,0.05088288336992264,8325,71868563,55961,-0.04949542135000229,-0.7053265571594238,0.7053200006484985,71868593
05-May-2020 17:42:15.645,0.05085548013448715,8325,71868563,55961,-0.049466900527477264,-0.7053302526473999,0.7053201198577881,71868594
05-May-2020 17:42:16.645,0.05082874745130539,8325,71868595,55967,-0.049444831907749176,-0.7053307294845581,0.7053232192993164,71868595
05-May-2020 17:42:17.645,0.05080365389585495,8325,71868595,55967,-0.04941530525684357,-0.7053329944610596,0.7053248882293701,71868596
05-May-2020 17:42:18.645,0.05078577995300293,8325,71868595,55967,-0.04939720034599304,-0.7053309679031372,0.7053290605545044,71868597
05-May-2020 17:42:19.645,0.05075285583734512,8325,71868595,55967,-0.04936722666025162,-0.7053365707397461,0.705328106880188,71868598
05-May-2020 17:42:20.645,0.050728000700473785,8325,71868595,55967,-0.049346648156642914,-0.705337405204773,0.7053303718566895,71868599
05-May-2020 17:42:21.645,0.05070413649082184,8325,71868595,55967,-0.04931424558162689,-0.7053394317626953,0.7053325176239014,71868600
05-May-2020 17:42:22.645,0.05067708343267441,8357,71868595,55967,-0.0492914542555809,-0.7053402662277222,0.7053351402282715,71868601
05-May-2020 17:42:23.645,0.05065510421991348,8357,71868595,55967,-0.049267880618572235,-0.7053405046463013,0.7053384780883789,71868602
05-May-2020 17:42:24.645,0.050627268850803375,8357,71868595,55967,-0.0492374524474144,-0.7053438425064087,0.7053385972976685,71868603
05-May-2020 17:42:25.645,0.05059805512428284,8357,71868595,55967,-0.049209900200366974,-0.7053453922271729,0.7053415775299072,71868604
05-May-2020 17:42:26.645,0.05057023465633392,8357,71868595,55967,-0.0491875559091568,-0.705346941947937,0.70534348487854,71868605
05-May-2020 17:42:27.645,0.05054877698421478,8357,71868595,55967,-0.04915786534547806,-0.7053499221801758,0.7053438425064087,71868606
05-May-2020 17:42:28.645,0.05052027851343155,8357,71868595,55967,-0.04913156479597092,-0.7053518295288086,0.7053457498550415,71868607
05-May-2020 17:42:29.645,0.05049487203359604,8357,71868595,55967,-0.04910603165626526,-0.7053520679473877,0.7053495645523071,71868608
05-May-2020 17:42:30.645,0.0504709929227829,8357,71868595,55967,-0.0490814670920372,-0.7053550481796265,0.7053499221801758,71868609
05-May-2020 17:42:31.645,0.05044495314359665,8357,71868595,55967,-0.049056291580200195,-0.7053568363189697,0.7053515911102295,71868610
05-May-2020 17:42:32.645,0.050421684980392456,8357,71868595,55967,-0.04903445392847061,-0.7053571939468384,0.7053544521331787,71868611
05-May-2020 17:42:33.645,0.05039940029382706,8357,71868595,55967,-0.04900888353586197,-0.7053595781326294,0.7053555250167847,71868612
05-May-2020 17:42:34.645,0.050372496247291565,8357,71868595,55967,-0.048978351056575775,-0.705359935760498,0.7053592205047607,71868613
05-May-2020 17:42:35.645,0.050345584750175476,8357,71868595,55967,-0.04895782470703125,-0.7053629159927368,0.7053594589233398,71868614
05-May-2020 17:42:36.645,0.05031554400920868,8357,71868595,55967,-0.048926882445812225,-0.7053645849227905,0.7053622007369995,71868615
05-May-2020 17:42:37.645,0.050293929874897,8357,71868595,55967,-0.048902831971645355,-0.7053663730621338,0.705363392829895,71868616
05-May-2020 17:42:38.645,0.05026901513338089,8357,71868595,55967,-0.0488821417093277,-0.7053658962249756,0.7053672075271606,71868617
05-May-2020 17:42:39.645,0.050240419805049896,8357,71868595,55967,-0.048848189413547516,-0.7053722143173218,0.7053654193878174,71868618
05-May-2020 17:42:40.645,0.050214074552059174,8357,71868595,55967,-0.04882220923900604,-0.7053744792938232,0.7053667306900024,71868619
05-May-2020 17:42:41.645,0.05018707364797592,8357,71868595,55967,-0.048793427646160126,-0.7053753137588501,0.7053698301315308,71868620
05-May-2020 17:42:42.645,0.05016046762466431,8357,71868595,55967,-0.048773884773254395,-0.7053766250610352,0.7053718566894531,71868621
05-May-2020 17:42:43.645,0.05013506859540939,8357,71868595,55967,-0.048748597502708435,-0.7053781747817993,0.7053737640380859,71868622
05-May-2020 17:42:44.645,0.05011356621980667,8357,71868595,55967,-0.04872800409793854,-0.705376148223877,0.7053786516189575,71868623
05-May-2020 17:42:45.645,0.05008848011493683,8357,71868595,55967,-0.048696912825107574,-0.7053776979446411,0.7053811550140381,71868624
05-May-2020 17:42:46.645,0.05006139725446701,8357,71868595,55967,-0.048673249781131744,-0.7053824663162231,0.7053799629211426,71868625
05-May-2020 17:42:47.645,0.050035394728183746,8357,71868595,55967,-0.04865214228630066,-0.7053840160369873,0.7053817510604858,71868626
05-May-2020 17:42:48.645,0.050009168684482574,8357,71868627,55967,-0.048619501292705536,-0.705389142036438,0.7053806781768799,71868627
05-May-2020 17:42:49.645,0.04998420923948288,8357,71868627,55967,-0.04859180748462677,-0.7053889036178589,0.7053848505020142,71868628
05-May-2020 17:42:50.645,0.049956128001213074,8357,71868627,55967,-0.048563845455646515,-0.7053899765014648,0.7053872346878052,71868629
05-May-2020 17:42:51.645,0.049932368099689484,8357,71868627,55967,-0.04853913187980652,-0.7053920030593872,0.7053887844085693,71868630
05-May-2020 17:42:52.645,0.04990553855895996,8357,71868627,55967,-0.048512108623981476,-0.7053935527801514,0.7053910493850708,71868631
05-May-2020 17:42:53.645,0.04988115280866623,8357,71868627,55967,-0.048485539853572845,-0.7053946256637573,0.7053934335708618,71868632
05-May-2020 17:42:54.645,0.04985293000936508,8389,71868627,55967,-0.04846068471670151,-0.705398678779602,0.7053930759429932,71868633
05-May-2020 17:42:55.645,0.049830056726932526,8389,71868627,55967,-0.048438288271427155,-0.7054005861282349,0.7053942680358887,71868634
05-May-2020 17:42:56.645,0.04979904741048813,8389,71868627,55967,-0.04840979725122452,-0.7054014205932617,0.7053977251052856,71868635
05-May-2020 17:42:57.645,0.049776993691921234,8389,71868627,55967,-0.048387378454208374,-0.7054028511047363,0.7053992748260498,71868636
05-May-2020 17:42:58.645,0.04975671321153641,8389,71868627,55967,-0.04836659878492355,-0.7054029703140259,0.705402135848999,71868637
05-May-2020 17:42:59.645,0.04972603917121887,8389,71868627,55967,-0.04834308475255966,-0.7054061889648438,0.7054027318954468,71868638
05-May-2020 17:43:00.645,0.04969825595617294,8389,71868627,55967,-0.04831337183713913,-0.7054072618484497,0.7054052352905273,71868639
05-May-2020 17:43:01.645,0.04967718571424484,8389,71868627,55967,-0.048285581171512604,-0.7054097652435303,0.7054061889648438,71868640
05-May-2020 17:43:02.645,0.04964974522590637,8389,71868627,55967,-0.04825945943593979,-0.705413818359375,0.7054060697555542,71868641
05-May-2020 17:43:03.645,0.0496244877576828,8389,71868627,55967,-0.048233188688755035,-0.7054110765457153,0.7054122686386108,71868642
05-May-2020 17:43:04.645,0.04959540069103241,8389,71868627,55967,-0.04820171743631363,-0.7054152488708496,0.7054122686386108,71868643
05-May-2020 17:43:05.645,0.04957330971956253,8389,71868627,55967,-0.04817390441894531,-0.705417275428772,0.7054136991500854,71868644
05-May-2020 17:43:06.645,0.04954396188259125,8389,71868627,55967,-0.04815152287483215,-0.7054198980331421,0.7054147720336914,71868645
05-May-2020 17:43:07.645,0.049520209431648254,8389,71868627,55967,-0.04812764376401901,-0.7054212093353271,0.7054166793823242,71868646
05-May-2020 17:43:08.645,0.0494936928153038,8389,71868627,55967,-0.048100247979164124,-0.7054228782653809,0.7054188251495361,71868647
05-May-2020 17:43:09.645,0.04947012662887573,8389,71868627,55967,-0.04808012396097183,-0.7054252624511719,0.7054194211959839,71868648
05-May-2020 17:43:10.645,0.04944579303264618,8389,71868627,55967,-0.048061028122901917,-0.7054269313812256,0.7054208517074585,71868649
05-May-2020 17:43:11.645,0.04941665381193161,8389,71868627,55967,-0.048023857176303864,-0.7054293155670166,0.7054232358932495,71868650
05-May-2020 17:43:12.645,0.049389421939849854,8389,71868627,55967,-0.04799817502498627,-0.7054293155670166,0.7054265737533569,71868651
05-May-2020 17:43:13.645,0.04936312139034271,8389,71868627,55967,-0.047973379492759705,-0.7054314613342285,0.705427885055542,71868652
05-May-2020 17:43:14.645,0.049338050186634064,8389,71868627,55967,-0.047946684062480927,-0.7054364681243896,0.7054266929626465,71868653
05-May-2020 17:43:15.645,0.04931269586086273,8389,71868627,55967,-0.047919876873493195,-0.7054362297058105,0.7054307460784912,71868654
05-May-2020 17:43:16.645,0.04928821325302124,8389,71868627,55967,-0.047897227108478546,-0.7054367065429688,0.7054332494735718,71868655
05-May-2020 17:43:17.645,0.04926697164773941,8389,71868627,55967,-0.04787256568670273,-0.7054377794265747,0.7054355144500732,71868656
05-May-2020 17:43:18.645,0.049240730702877045,8389,71868627,55967,-0.04784853756427765,-0.7054427862167358,0.7054339647293091,71868657
05-May-2020 17:43:19.645,0.049213699996471405,8389,71868627,55967,-0.04782401770353317,-0.7054424285888672,0.705437421798706,71868658
05-May-2020 17:43:20.645,0.049190714955329895,8389,71868659,55967,-0.047794170677661896,-0.7054435014724731,0.7054401636123657,71868659
05-May-2020 17:43:21.645,0.049167171120643616,8389,71868659,55967,-0.04777272790670395,-0.7054457664489746,0.7054411172866821,71868660
05-May-2020 17:43:22.645,0.04913775622844696,8389,71868659,55967,-0.047742217779159546,-0.7054494619369507,0.7054415941238403,71868661
05-May-2020 17:43:23.645,0.0491078719496727,8389,71868659,55967,-0.04771583527326584,-0.705449104309082,0.7054457664489746,71868662
05-May-2020 17:43:24.645,0.04908435791730881,8389,71868659,55967,-0.0476897656917572,-0.7054510116577148,0.7054473161697388,71868663
05-May-2020 17:43:25.645,0.04906071722507477,8389,71868659,55967,-0.047664567828178406,-0.70545494556427,0.7054463624954224,71868664
05-May-2020 17:43:26.645,0.04903174936771393,8421,71868659,55967,-0.04764149338006973,-0.7054554224014282,0.7054495811462402,71868665
05-May-2020 17:43:27.645,0.049009352922439575,8421,71868659,55967,-0.04761737585067749,-0.7054550647735596,0.7054529190063477,71868666
05-May-2020 17:43:28.645,0.04898788779973984,8421,71868659,55967,-0.04758843034505844,-0.7054582834243774,0.705453634262085,71868667
05-May-2020 17:43:29.645,0.04896010458469391,8421,71868659,55967,-0.04756437987089157,-0.7054598331451416,0.7054556608200073,71868668
05-May-2020 17:43:30.645,0.04893174767494202,8421,71868659,55967,-0.04754217714071274,-0.7054617404937744,0.7054568529129028,71868669
05-May-2020 17:43:31.645,0.04890621453523636,8421,71868659,55967,-0.04750692844390869,-0.7054626941680908,0.7054603099822998,71868670
05-May-2020 17:43:32.645,0.048887141048908234,8421,71868659,55967,-0.04748930037021637,-0.705461859703064,0.7054634094238281,71868671
05-May-2020 17:43:33.645,0.04885460436344147,8421,71868659,55967,-0.04746588319540024,-0.7054662704467773,0.7054628133773804,71868672
05-May-2020 17:43:34.645,0.0488281175494194,8421,71868659,55967,-0.04743702709674835,-0.7054705619812012,0.7054624557495117,71868673
05-May-2020 17:43:35.645,0.04880501329898834,8421,71868659,55967,-0.0474090650677681,-0.7054694890975952,0.7054669857025146,71868674
05-May-2020 17:43:36.645,0.048775508999824524,8421,71868659,55967,-0.04738640785217285,-0.7054699659347534,0.705470085144043,71868675
05-May-2020 17:43:37.645,0.048749059438705444,8421,71868659,55967,-0.047361232340335846,-0.7054741382598877,0.7054693698883057,71868676
05-May-2020 17:43:38.645,0.04872364550828934,8421,71868659,55967,-0.04732897877693176,-0.7054771184921265,0.7054702043533325,71868677
05-May-2020 17:43:39.645,0.048698790371418,8421,71868659,55967,-0.04730730503797531,-0.7054761648178101,0.7054744958877563,71868678
05-May-2020 17:43:40.645,0.04867485910654068,8421,71868659,55967,-0.04728449881076813,-0.7054787874221802,0.7054752111434937,71868679
05-May-2020 17:43:41.645,0.048651471734046936,8421,71868659,55967,-0.04725331813097,-0.7054845094680786,0.7054731845855713,71868680
05-May-2020 17:43:42.645,0.04862961918115616,8421,71868659,55967,-0.047236353158950806,-0.705482006072998,0.7054781913757324,71868681
05-May-2020 17:43:43.645,0.04860047250986099,8421,71868659,55967,-0.047206707298755646,-0.7054826021194458,0.7054816484451294,71868682
05-May-2020 17:43:44.645,0.048575326800346375,8421,71868659,55967,-0.0471787229180336,-0.7054864168167114,0.7054816484451294,71868683
05-May-2020 17:43:45.645,0.04855026304721832,8421,71868659,55967,-0.04715617746114731,-0.7054897546768188,0.7054814100265503,71868684
05-May-2020 17:43:46.645,0.0485139861702919,8421,71868659,55967,-0.047128163278102875,-0.7054886817932129,0.7054866552352905,71868685
05-May-2020 17:43:47.645,0.0484963059425354,8421,71868659,55967,-0.04710102081298828,-0.7054907083511353,0.705487847328186,71868686
05-May-2020 17:43:48.645,0.04847098886966705,8421,71868659,55967,-0.04707270860671997,-0.705493688583374,0.7054885625839233,71868687
05-May-2020 17:43:49.645,0.04843888431787491,8421,71868659,55967,-0.04704958200454712,-0.7054970264434814,0.7054885625839233,71868688
05-May-2020 17:43:50.645,0.04841313511133194,8421,71868659,55967,-0.04702208191156387,-0.7054975032806396,0.7054917812347412,71868689
05-May-2020 17:43:51.645,0.048390649259090424,8421,71868659,55967,-0.04699546843767166,-0.7054991722106934,0.7054934501647949,71868690
05-May-2020 17:43:52.645,0.048364631831645966,8421,71868691,55967,-0.04697128385305405,-0.7054998874664307,0.7054961919784546,71868691
05-May-2020 17:43:53.645,0.04834013432264328,8421,71868691,55967,-0.046954311430454254,-0.7055016756057739,0.705497145652771,71868692
05-May-2020 17:43:54.645,0.04832027107477188,8421,71868691,55967,-0.04692463576793671,-0.7055016756057739,0.7055004835128784,71868693
05-May-2020 17:43:55.645,0.04829087108373642,8421,71868691,55967,-0.04689597338438034,-0.7055050134658813,0.7055010795593262,71868694
05-May-2020 17:43:56.645,0.048261433839797974,8421,71868691,55967,-0.04687485843896866,-0.7055066823959351,0.705502986907959,71868695
05-May-2020 17:43:57.645,0.04824216663837433,8421,71868691,55967,-0.04684946686029434,-0.705510139465332,0.7055027484893799,71868696
05-May-2020 17:43:58.645,0.0482109859585762,8453,71868691,55967,-0.046814560890197754,-0.705512523651123,0.7055046558380127,71868697
05-May-2020 17:43:59.645,0.04818250983953476,8453,71868691,55967,-0.04679276794195175,-0.7055108547210693,0.7055099010467529,71868698
05-May-2020 17:44:00.645,0.048157453536987305,8453,71868691,55967,-0.0467647984623909,-0.7055163383483887,0.7055075168609619,71868699
05-May-2020 17:44:01.645,0.048130378127098083,8453,71868691,55967,-0.046733446419239044,-0.7055193185806274,0.7055085897445679,71868700
05-May-2020 17:44:02.645,0.04810093343257904,8453,71868691,55967,-0.0467129722237587,-0.7055160999298096,0.7055152654647827,71868701
05-May-2020 17:44:03.645,0.04807823896408081,8453,71868691,55967,-0.04668781906366348,-0.705519437789917,0.7055151462554932,71868702
05-May-2020 17:44:04.645,0.04805414378643036,8453,71868691,55967,-0.046661362051963806,-0.7055238485336304,0.7055139541625977,71868703
05-May-2020 17:44:05.645,0.04802846163511276,8453,71868691,55967,-0.04663947969675064,-0.7055255174636841,0.7055155038833618,71868704
05-May-2020 17:44:06.645,0.04800127446651459,8453,71868691,55967,-0.046615347266197205,-0.7055227756500244,0.705521821975708,71868705
05-May-2020 17:44:07.645,0.047981590032577515,8453,71868691,55967,-0.04658683389425278,-0.7055268287658691,0.7055209875106812,71868706
05-May-2020 17:44:08.645,0.047952450811862946,8453,71868691,55967,-0.0465652197599411,-0.7055320739746094,0.7055189609527588,71868707
05-May-2020 17:44:09.645,0.047922924160957336,8453,71868691,55967,-0.046538643538951874,-0.7055320739746094,0.7055230140686035,71868708
05-May-2020 17:44:10.645,0.047905921936035156,8453,71868691,55967,-0.0465129017829895,-0.7055288553237915,0.7055292129516602,71868709
05-May-2020 17:44:11.645,0.04787793010473251,8453,71868691,55967,-0.04648326337337494,-0.7055338621139526,0.7055280208587646,71868710
05-May-2020 17:44:12.645,0.04784771800041199,8453,71868691,55967,-0.04645926505327225,-0.7055370807647705,0.7055279016494751,71868711
05-May-2020 17:44:13.645,0.04782205820083618,8453,71868691,55967,-0.04642581194639206,-0.7055399417877197,0.7055292129516602,71868712
05-May-2020 17:44:14.645,0.04780086129903793,8453,71868691,55967,-0.046402618288993835,-0.7055368423461914,0.7055352926254272,71868713
05-May-2020 17:44:15.645,0.047768428921699524,8453,71868691,55967,-0.04637524485588074,-0.7055398225784302,0.7055364847183228,71868714
05-May-2020 17:44:16.645,0.0477437898516655,8453,71868691,55967,-0.04635513573884964,-0.7055439949035645,0.7055349349975586,71868715
05-May-2020 17:44:17.645,0.04771999269723892,8453,71868691,55967,-0.046329565346241,-0.7055456638336182,0.705536961555481,71868716
05-May-2020 17:44:18.645,0.047695085406303406,8453,71868691,55967,-0.046306803822517395,-0.705542802810669,0.7055425643920898,71868717
05-May-2020 17:44:19.645,0.047668956220149994,8453,71868691,55967,-0.04628411680459976,-0.7055468559265137,0.7055419683456421,71868718
05-May-2020 17:44:20.645,0.04764562100172043,8453,71868691,55967,-0.04625634104013443,-0.7055519819259644,0.7055401802062988,71868719
05-May-2020 17:44:21.645,0.04761844128370285,8453,71868691,55967,-0.04623236507177353,-0.7055490016937256,0.7055463790893555,71868720
05-May-2020 17:44:22.645,0.047591432929039,8453,71868691,55967,-0.04620666801929474,-0.7055482864379883,0.705551028251648,71868721
05-May-2020 17:44:23.645,0.047569721937179565,8453,71868691,55967,-0.04617641866207123,-0.7055537700653076,0.7055486440658569,71868722
05-May-2020 17:44:24.645,0.04753834009170532,8453,71868723,55967,-0.04614701867103577,-0.7055574655532837,0.7055492401123047,71868723
05-May-2020 17:44:25.645,0.04751034080982208,8453,71868723,55967,-0.04611939936876297,-0.7055560350418091,0.7055543661117554,71868724
05-May-2020 17:44:26.645,0.047487109899520874,8453,71868723,55967,-0.046092383563518524,-0.7055559158325195,0.7055577039718628,71868725
05-May-2020 17:44:27.645,0.04745998978614807,8453,71868723,55967,-0.046067237854003906,-0.7055621147155762,0.7055550813674927,71868726
05-May-2020 17:44:28.645,0.04743480682373047,8453,71868723,55967,-0.046043165028095245,-0.7055639028549194,0.7055563926696777,71868727
05-May-2020 17:44:29.645,0.04741159826517105,8453,71868723,55967,-0.04601918160915375,-0.7055619955062866,0.7055613994598389,71868728
05-May-2020 17:44:30.645,0.04738754779100418,8485,71868723,55967,-0.045991554856300354,-0.7055635452270508,0.7055633068084717,71868729
05-May-2020 17:44:31.645,0.04735874384641647,8485,71868723,55967,-0.04597090184688568,-0.7055677175521851,0.7055624723434448,71868730
05-May-2020 17:44:32.645,0.047335974872112274,8485,71868723,55967,-0.045952342450618744,-0.7055670022964478,0.7055660486221313,71868731
05-May-2020 17:44:33.645,0.047311440110206604,8485,71868723,55967,-0.04591963440179825,-0.7055696249008179,0.7055673599243164,71868732
05-May-2020 17:44:34.645,0.0472860187292099,8485,71868723,55967,-0.045894525945186615,-0.7055701017379761,0.705569863319397,71868733
05-May-2020 17:44:35.645,0.0472567155957222,8485,71868723,55967,-0.04586705565452576,-0.7055752277374268,0.7055685520172119,71868734
05-May-2020 17:44:36.645,0.04722937196493149,8485,71868723,55967,-0.04583742469549179,-0.7055773735046387,0.7055701017379761,71868735
05-May-2020 17:44:37.645,0.047204338014125824,8485,71868723,55967,-0.04581578075885773,-0.7055752277374268,0.7055755853652954,71868736
05-May-2020 17:44:38.645,0.04718022793531418,8485,71868723,55967,-0.045790717005729675,-0.7055779695510864,0.7055760622024536,71868737
05-May-2020 17:44:39.645,0.04715513437986374,8485,71868723,55967,-0.04576560854911804,-0.705581784248352,0.7055753469467163,71868738
05-May-2020 17:44:40.645,0.04712650179862976,8485,71868723,55967,-0.04573670029640198,-0.7055824995040894,0.7055785655975342,71868739
05-May-2020 17:44:41.645,0.04710594564676285,8485,71868723,55967,-0.04571422189474106,-0.7055803537368774,0.7055835723876953,71868740
05-May-2020 17:44:42.645,0.04707775264978409,8485,71868723,55967,-0.04568970203399658,-0.7055854797363281,0.7055820226669312,71868741
05-May-2020 17:44:43.645,0.04705304652452469,8485,71868723,55967,-0.045662425458431244,-0.7055902481079102,0.7055805921554565,71868742
05-May-2020 17:44:44.645,0.04702496528625488,8485,71868723,55967,-0.045632317662239075,-0.7055881023406982,0.7055865526199341,71868743
05-May-2020 17:44:45.645,0.047001101076602936,8485,71868723,55967,-0.04561043530702591,-0.7055871486663818,0.7055904865264893,71868744
05-May-2020 17:44:46.645,0.04697675257921219,8485,71868723,55967,-0.04558254033327103,-0.7055896520614624,0.705591082572937,71868745
05-May-2020 17:44:47.645,0.04694890230894089,8485,71868723,55967,-0.045556552708148956,-0.7055953741073608,0.7055890560150146,71868746
05-May-2020 17:44:48.645,0.04692550003528595,8485,71868723,55967,-0.04553619772195816,-0.7055915594100952,0.7055959701538086,71868747
05-May-2020 17:44:49.645,0.04690121114253998,8485,71868723,55967,-0.04551161080598831,-0.7055903673171997,0.7056001424789429,71868748
05-May-2020 17:44:50.645,0.046872325241565704,8485,71868723,55967,-0.04548316448926926,-0.7055985927581787,0.7055956125259399,71868749
05-May-2020 17:44:51.645,0.046846307814121246,8485,71868723,55967,-0.045458100736141205,-0.7056021690368652,0.7055956125259399,71868750
05-May-2020 17:44:52.645,0.046820543706417084,8485,71868723,55967,-0.045429736375808716,-0.7056020498275757,0.7055990695953369,71868751
05-May-2020 17:44:53.645,0.04679659754037857,8485,71868723,55967,-0.045404814183712006,-0.7056030035018921,0.7056014537811279,71868752
05-May-2020 17:44:54.645,0.04676663130521774,8485,71868723,55967,-0.045376069843769073,-0.7056084871292114,0.7055997848510742,71868753
05-May-2020 17:44:55.645,0.046739138662815094,8485,71868723,55967,-0.045352399349212646,-0.7056121826171875,0.705599308013916,71868754
05-May-2020 17:44:56.645,0.04671386629343033,8485,71868755,55967,-0.04532492160797119,-0.7056095600128174,0.7056056261062622,71868755
05-May-2020 17:44:57.645,0.046689994633197784,8485,71868755,55967,-0.04529760032892227,-0.7056094408035278,0.7056089639663696,71868756
05-May-2020 17:44:58.645,0.04666505753993988,8485,71868755,55967,-0.045273102819919586,-0.7056127786636353,0.7056089639663696,71868757
05-May-2020 17:44:59.645,0.04663725942373276,8485,71868755,55967,-0.04524557292461395,-0.7056158781051636,0.7056092023849487,71868758
05-May-2020 17:45:00.645,0.04661553353071213,8485,71868755,55967,-0.04522017389535904,-0.7056117057800293,0.7056164741516113,71868759
05-May-2020 17:45:01.645,0.046588726341724396,8485,71868755,55967,-0.045195095241069794,-0.7056145668029785,0.7056169509887695,71868760
05-May-2020 17:45:02.645,0.04656016081571579,8517,71868755,55967,-0.04516827315092087,-0.7056210041046143,0.7056140899658203,71868761
05-May-2020 17:45:03.645,0.04654114693403244,8517,71868755,55967,-0.04514259845018387,-0.705622673034668,0.7056154012680054,71868762
05-May-2020 17:45:04.645,0.04651451110839844,8517,71868755,55967,-0.04512425512075424,-0.7056219577789307,0.7056189775466919,71868763
05-May-2020 17:45:05.645,0.0464862659573555,8517,71868755,55967,-0.04509497433900833,-0.7056255340576172,0.705619215965271,71868764
05-May-2020 17:45:06.645,0.04645954817533493,8517,71868755,55967,-0.04507126659154892,-0.7056310176849365,0.7056170701980591,71868765
05-May-2020 17:45:07.645,0.046433061361312866,8517,71868755,55967,-0.04504463076591492,-0.7056299448013306,0.705621600151062,71868766
05-May-2020 17:45:08.645,0.0464068278670311,8517,71868755,55967,-0.04501549154520035,-0.7056262493133545,0.7056287527084351,71868767
05-May-2020 17:45:09.645,0.04638320207595825,8517,71868755,55967,-0.044989123940467834,-0.705629825592041,0.705628514289856,71868768
05-May-2020 17:45:10.645,0.04635578393936157,8517,71868755,55967,-0.044965654611587524,-0.7056328058242798,0.7056287527084351,71868769
05-May-2020 17:45:11.645,0.04632881283760071,8517,71868755,55967,-0.044938087463378906,-0.7056331634521484,0.7056317329406738,71868770
05-May-2020 17:45:12.645,0.046307243406772614,8517,71868755,55967,-0.044914744794368744,-0.7056339979171753,0.7056339979171753,71868771
05-May-2020 17:45:13.645,0.046279460191726685,8517,71868755,55967,-0.04488731920719147,-0.7056394815444946,0.7056320905685425,71868772
05-May-2020 17:45:14.645,0.04625185579061508,8517,71868755,55967,-0.044863730669021606,-0.705643892288208,0.705630898475647,71868773
05-May-2020 17:45:15.645,0.046225570142269135,8517,71868755,55967,-0.04483672231435776,-0.7056442499160767,0.7056342363357544,71868774
05-May-2020 17:45:16.645,0.046203918755054474,8517,71868755,55967,-0.044809646904468536,-0.7056437730789185,0.7056378126144409,71868775
05-May-2020 17:45:17.645,0.04617734253406525,8517,71868755,55967,-0.04478774219751358,-0.7056478261947632,0.7056365013122559,71868776
05-May-2020 17:45:18.645,0.046148523688316345,8517,71868755,55967,-0.044759735465049744,-0.7056499719619751,0.7056381702423096,71868777
05-May-2020 17:45:19.645,0.046126559376716614,8517,71868755,55967,-0.044729359447956085,-0.7056485414505005,0.7056430578231812,71868778
05-May-2020 17:45:20.645,0.04609967768192291,8517,71868755,55967,-0.04470854997634888,-0.7056471109390259,0.7056475877761841,71868779
05-May-2020 17:45:21.645,0.04607325792312622,8517,71868755,55967,-0.04468664526939392,-0.7056492567062378,0.7056485414505005,71868780
05-May-2020 17:45:22.645,0.04604919254779816,8517,71868755,55967,-0.044653184711933136,-0.7056565284729004,0.705644965171814,71868781
05-May-2020 17:45:23.645,0.046024151146411896,8517,71868755,55967,-0.04462924599647522,-0.7056564092636108,0.7056481838226318,71868782
05-May-2020 17:45:24.645,0.04600068926811218,8517,71868755,55967,-0.044615134596824646,-0.7056542634963989,0.7056527137756348,71868783
05-May-2020 17:45:25.645,0.045972906053066254,8517,71868755,55967,-0.0445823073387146,-0.7056620121002197,0.7056490182876587,71868784
05-May-2020 17:45:26.645,0.04594589024782181,8517,71868755,55967,-0.04455599933862686,-0.7056639194488525,0.7056506872177124,71868785
05-May-2020 17:45:27.645,0.04591831564903259,8517,71868755,55967,-0.044529370963573456,-0.7056621313095093,0.7056558132171631,71868786
05-May-2020 17:45:28.645,0.04589341580867767,8517,71868787,55967,-0.04450530558824539,-0.7056642770767212,0.7056567668914795,71868787
05-May-2020 17:45:29.645,0.045866936445236206,8517,71868787,55967,-0.04447168856859207,-0.7056691646575928,0.7056556940078735,71868788
05-May-2020 17:45:30.645,0.04583975672721863,8517,71868787,55967,-0.04444912075996399,-0.7056714296340942,0.7056566476821899,71868789
05-May-2020 17:45:31.645,0.04581421613693237,8517,71868787,55967,-0.04442230612039566,-0.7056676149368286,0.705663800239563,71868790
05-May-2020 17:45:32.645,0.045793548226356506,8517,71868787,55967,-0.04439414292573929,-0.7056717872619629,0.705662727355957,71868791
05-May-2020 17:45:33.645,0.0457671657204628,8517,71868787,55967,-0.044377706944942474,-0.7056727409362793,0.7056643962860107,71868792
05-May-2020 17:45:34.645,0.04574057459831238,8549,71868787,55967,-0.04434952139854431,-0.7056746482849121,0.705666184425354,71868793
05-May-2020 17:45:35.645,0.04571554809808731,8549,71868787,55967,-0.04432108253240585,-0.7056761980056763,0.7056679725646973,71868794
05-May-2020 17:45:36.645,0.04568905383348465,8549,71868787,55967,-0.04429671913385391,-0.7056783437728882,0.7056691646575928,71868795
05-May-2020 17:45:37.645,0.045660682022571564,8549,71868787,55967,-0.044274359941482544,-0.7056819200515747,0.7056688070297241,71868796
05-May-2020 17:45:38.645,0.04563726484775543,8549,71868787,55967,-0.04424574226140976,-0.705681562423706,0.7056723833084106,71868797
05-May-2020 17:45:39.645,0.04560832679271698,8549,71868787,55967,-0.04421452432870865,-0.705680251121521,0.7056775093078613,71868798
05-May-2020 17:45:40.645,0.04558248072862625,8549,71868787,55967,-0.044191136956214905,-0.7056847810745239,0.7056763172149658,71868799
05-May-2020 17:45:41.645,0.045552924275398254,8549,71868787,55967,-0.04416113346815109,-0.7056900262832642,0.7056747674942017,71868800
05-May-2020 17:45:42.645,0.04553089290857315,8549,71868787,55967,-0.044137053191661835,-0.7056885957717896,0.7056790590286255,71868801
05-May-2020 17:45:43.645,0.04550711810588837,8549,71868787,55967,-0.044120438396930695,-0.7056877613067627,0.7056825160980225,71868802
05-May-2020 17:45:44.645,0.045483529567718506,8549,71868787,55967,-0.044096238911151886,-0.7056916952133179,0.7056814432144165,71868803
05-May-2020 17:45:45.645,0.0454564243555069,8549,71868787,55967,-0.04406630992889404,-0.7056971788406372,0.7056796550750732,71868804
05-May-2020 17:45:46.645,0.045429810881614685,8549,71868787,55967,-0.04404359310865402,-0.7056961059570312,0.705683708190918,71868805
05-May-2020 17:45:47.645,0.04540596902370453,8549,71868787,55967,-0.044016897678375244,-0.7056969404220581,0.7056862115859985,71868806
05-May-2020 17:45:48.645,0.045377567410469055,8549,71868787,55967,-0.04398658126592636,-0.7057011127471924,0.7056857347488403,71868807
05-May-2020 17:45:49.645,0.04535255581140518,8549,71868787,55967,-0.0439610555768013,-0.7057024240493774,0.7056877613067627,71868808
05-May-2020 17:45:50.645,0.04532434791326523,8549,71868787,55967,-0.043935924768447876,-0.7056996822357178,0.7056939601898193,71868809
05-May-2020 17:45:51.645,0.04529803991317749,8549,71868787,55967,-0.04390531778335571,-0.7057027816772461,0.7056941986083984,71868810
05-May-2020 17:45:52.645,0.04527273774147034,8549,71868787,55967,-0.043879374861717224,-0.7057085037231445,0.7056920528411865,71868811
05-May-2020 17:45:53.645,0.04524940997362137,8549,71868787,55967,-0.04386086016893387,-0.7057092189788818,0.7056937217712402,71868812
05-May-2020 17:45:54.645,0.04522531479597092,8549,71868787,55967,-0.04383470118045807,-0.7057077884674072,0.7056984901428223,71868813
05-May-2020 17:45:55.645,0.04520267993211746,8549,71868787,55967,-0.04381455481052399,-0.7057068347930908,0.7057021856307983,71868814
05-May-2020 17:45:56.645,0.04517766088247299,8549,71868787,55967,-0.0437912791967392,-0.7057105302810669,0.7057011127471924,71868815
05-May-2020 17:45:57.645,0.04514945298433304,8549,71868787,55967,-0.04375997185707092,-0.7057163715362549,0.70569908618927,71868816
05-May-2020 17:45:58.645,0.04512391984462738,8549,71868787,55967,-0.04373396933078766,-0.7057147026062012,0.7057040929794312,71868817
05-May-2020 17:45:59.645,0.045099981129169464,8549,71868787,55967,-0.043708436191082,-0.7057181596755981,0.705703854560852,71868818
05-May-2020 17:46:00.645,0.045068949460983276,8549,71868819,55967,-0.04368148744106293,-0.7057251930236816,0.7057002782821655,71868819
05-May-2020 17:46:01.645,0.04504803568124771,8549,71868819,55967,-0.04365316033363342,-0.7057250738143921,0.705703616142273,71868820
05-May-2020 17:46:02.645,0.04502397030591965,8549,71868819,55967,-0.04362467676401138,-0.7057216167449951,0.7057102918624878,71868821
05-May-2020 17:46:03.645,0.04499438405036926,8549,71868819,55967,-0.04359489679336548,-0.7057249546051025,0.705710768699646,71868822
05-May-2020 17:46:04.645,0.044967472553253174,8549,71868819,55967,-0.043574027717113495,-0.7057293653488159,0.7057093381881714,71868823
05-May-2020 17:46:05.645,0.04494328051805496,8549,71868819,55967,-0.04354742914438248,-0.7057275772094727,0.7057143449783325,71868824
05-May-2020 17:46:06.645,0.04491635411977768,8581,71868819,55967,-0.04352644830942154,-0.7057245969772339,0.7057203054428101,71868825
05-May-2020 17:46:07.645,0.044890910387039185,8581,71868819,55967,-0.043499529361724854,-0.7057294845581055,0.7057188749313354,71868826
05-May-2020 17:46:08.645,0.04486455023288727,8581,71868819,55967,-0.04347553849220276,-0.7057334184646606,0.7057180404663086,71868827
05-May-2020 17:46:09.645,0.04483674466609955,8581,71868819,55967,-0.0434536337852478,-0.7057337760925293,0.7057205438613892,71868828
05-May-2020 17:46:10.645,0.0448170080780983,8581,71868819,55967,-0.043427273631095886,-0.7057371139526367,0.7057203054428101,71868829
05-May-2020 17:46:11.645,0.044791482388973236,8581,71868819,55967,-0.04340095818042755,-0.7057399749755859,0.7057206630706787,71868830
05-May-2020 17:46:12.645,0.044760629534721375,8581,71868819,55967,-0.043372780084609985,-0.705742597579956,0.7057217359542847,71868831
05-May-2020 17:46:13.645,0.04473448544740677,8581,71868819,55967,-0.04334384948015213,-0.7057417631149292,0.7057260274887085,71868832
05-May-2020 17:46:14.645,0.04470884054899216,8581,71868819,55967,-0.04331853985786438,-0.7057430744171143,0.7057279348373413,71868833
05-May-2020 17:46:15.645,0.04468394070863724,8581,71868819,55967,-0.04329567402601242,-0.7057476043701172,0.7057265043258667,71868834
05-May-2020 17:46:16.645,0.0446525439620018,8581,71868819,55967,-0.04326657950878143,-0.7057511806488037,0.7057263851165771,71868835
05-May-2020 17:46:17.645,0.04463190585374832,8581,71868819,55967,-0.04324162006378174,-0.7057473659515381,0.7057329416275024,71868836
05-May-2020 17:46:18.645,0.04461006075143814,8581,71868819,55967,-0.04321548342704773,-0.7057490348815918,0.7057344913482666,71868837
05-May-2020 17:46:19.645,0.04457956552505493,8581,71868819,55967,-0.043192408978939056,-0.7057526111602783,0.7057342529296875,71868838
05-May-2020 17:46:20.645,0.044555969536304474,8581,71868819,55967,-0.04316850006580353,-0.7057545185089111,0.7057352066040039,71868839
05-May-2020 17:46:21.645,0.04453147202730179,8581,71868819,55967,-0.04314064234495163,-0.7057546377182007,0.7057384252548218,71868840
05-May-2020 17:46:22.645,0.04450666159391403,8581,71868819,55967,-0.04311677813529968,-0.7057547569274902,0.7057411670684814,71868841
05-May-2020 17:46:23.645,0.04447917640209198,8581,71868819,55967,-0.04309017211198807,-0.7057610750198364,0.7057383060455322,71868842
05-May-2020 17:46:24.645,0.04445350170135498,8581,71868819,55967,-0.043058060109615326,-0.705763578414917,0.7057394981384277,71868843
05-May-2020 17:46:25.645,0.04442795366048813,8581,71868819,55967,-0.04303152859210968,-0.7057609558105469,0.7057454586029053,71868844
05-May-2020 17:46:26.645,0.04440445452928543,8581,71868819,55967,-0.04300667345523834,-0.7057626247406006,0.7057466506958008,71868845
05-May-2020 17:46:27.645,0.04437524080276489,8581,71868819,55967,-0.042978882789611816,-0.7057673931121826,0.7057453393936157,71868846
05-May-2020 17:46:28.645,0.044346027076244354,8581,71868819,55967,-0.042965374886989594,-0.7057642936706543,0.7057511806488037,71868847
05-May-2020 17:46:29.645,0.04431810975074768,8581,71868819,55967,-0.042941197752952576,-0.705762505531311,0.7057561874389648,71868848
05-May-2020 17:46:30.645,0.04429656267166138,8581,71868819,55967,-0.04290834814310074,-0.705769419670105,0.7057526111602783,71868849
05-May-2020 17:46:31.645,0.04426826536655426,8581,71868819,55967,-0.042882755398750305,-0.7057754993438721,0.7057499885559082,71868850
05-May-2020 17:46:32.645,0.04424300789833069,8581,71868851,55967,-0.04286167770624161,-0.705773115158081,0.7057549953460693,71868851
05-May-2020 17:46:33.645,0.04422061890363693,8581,71868851,55967,-0.042834699153900146,-0.7057721614837646,0.7057590484619141,71868852
05-May-2020 17:46:34.645,0.04419287294149399,8581,71868851,55967,-0.04280579090118408,-0.7057797908782959,0.7057548761367798,71868853
05-May-2020 17:46:35.645,0.044165611267089844,8581,71868851,55967,-0.042779311537742615,-0.7057797908782959,0.7057582139968872,71868854
05-May-2020 17:46:36.645,0.044137924909591675,8581,71868851,55967,-0.042753323912620544,-0.7057801485061646,0.705761194229126,71868855
05-May-2020 17:46:37.645,0.04411475360393524,8581,71868851,55967,-0.042723044753074646,-0.7057801485061646,0.7057644128799438,71868856
05-May-2020 17:46:38.645,0.0440877228975296,8613,71868851,55967,-0.04270070791244507,-0.7057862281799316,0.7057614326477051,71868857
05-May-2020 17:46:39.645,0.044061169028282166,8613,71868851,55967,-0.04267418384552002,-0.7057883739471436,0.7057626247406006,71868858
05-May-2020 17:46:40.645,0.044040776789188385,8613,71868851,55967,-0.042651861906051636,-0.7057867050170898,0.705767035484314,71868859
05-May-2020 17:46:41.645,0.04401645064353943,8613,71868851,55967,-0.04263181984424591,-0.7057862281799316,0.7057700157165527,71868860
05-May-2020 17:46:42.645,0.043985605239868164,8613,71868851,55967,-0.04260233789682388,-0.7057896852493286,0.7057704925537109,71868861
05-May-2020 17:46:43.645,0.04396194964647293,8613,71868851,55967,-0.04257487505674362,-0.7057913541793823,0.7057715654373169,71868862
05-May-2020 17:46:44.645,0.04393668472766876,8613,71868851,55967,-0.042550504207611084,-0.7057912349700928,0.7057747840881348,71868863
05-May-2020 17:46:45.646,0.04390580207109451,8613,71868851,55967,-0.04252809286117554,-0.7057892084121704,0.7057801485061646,71868864
05-May-2020 17:46:46.646,0.04388125240802765,8613,71868851,55967,-0.042495645582675934,-0.7057980298995972,0.7057747840881348,71868865
05-May-2020 17:46:47.646,0.04386034607887268,8613,71868851,55967,-0.04246734827756882,-0.7057994604110718,0.705776572227478,71868866
05-May-2020 17:46:48.646,0.043831296265125275,8613,71868851,55967,-0.042446501553058624,-0.7057968378067017,0.7057821750640869,71868867
05-May-2020 17:46:49.646,0.043806612491607666,8613,71868851,55967,-0.04242737591266632,-0.7057980298995972,0.7057836055755615,71868868
05-May-2020 17:46:50.646,0.0437813326716423,8613,71868851,55967,-0.042391762137413025,-0.7058045864105225,0.7057807445526123,71868869
05-May-2020 17:46:51.646,0.04375617206096649,8613,71868851,55967,-0.04237224906682968,-0.705804705619812,0.705783486366272,71868870
05-May-2020 17:46:52.646,0.043726809322834015,8613,71868851,55967,-0.04234728962182999,-0.7058026790618896,0.7057887315750122,71868871
05-May-2020 17:46:53.646,0.04370293766260147,8613,71868851,55967,-0.042322054505348206,-0.7058039903640747,0.705790638923645,71868872
05-May-2020 17:46:54.646,0.043675974011421204,8613,71868851,55967,-0.04229138791561127,-0.7058125734329224,0.7057851552963257,71868873
05-May-2020 17:46:55.646,0.04365123063325882,8613,71868851,55967,-0.04226639121770859,-0.7058104276657104,0.705790638923645,71868874
05-May-2020 17:46:56.646,0.043625496327877045,8613,71868851,55967,-0.04223724454641342,-0.705809473991394,0.7057946920394897,71868875
05-May-2020 17:46:57.646,0.043600521981716156,8613,71868851,55967,-0.0422116294503212,-0.7058130502700806,0.7057942152023315,71868876
05-May-2020 17:46:58.646,0.043573521077632904,8613,71868851,55967,-0.04218945652246475,-0.7058181762695312,0.7057920694351196,71868877
05-May-2020 17:46:59.646,0.043549202382564545,8613,71868851,55967,-0.04216226935386658,-0.7058171033859253,0.7057962417602539,71868878
05-May-2020 17:47:00.646,0.043523259460926056,8613,71868851,55967,-0.04213690012693405,-0.7058160305023193,0.7058002948760986,71868879
05-May-2020 17:47:01.646,0.043494224548339844,8613,71868851,55967,-0.042110614478588104,-0.7058203220367432,0.7057996988296509,71868880
05-May-2020 17:47:02.646,0.04346931725740433,8613,71868851,55967,-0.04208087921142578,-0.7058260440826416,0.7057971954345703,71868881
05-May-2020 17:47:03.646,0.04344253987073898,8613,71868851,55967,-0.04205476492643356,-0.7058243751525879,0.7058020830154419,71868882
05-May-2020 17:47:04.646,0.043420419096946716,8613,71868883,55967,-0.042033277451992035,-0.7058233022689819,0.705805778503418,71868883
05-May-2020 17:47:05.646,0.043390676379203796,8613,71868883,55967,-0.04200764000415802,-0.7058271169662476,0.7058054208755493,71868884
05-May-2020 17:47:06.646,0.04336579889059067,8613,71868883,55967,-0.0419798418879509,-0.7058302164077759,0.7058055400848389,71868885
05-May-2020 17:47:07.646,0.04334085434675217,8613,71868883,55967,-0.04196714609861374,-0.7058250904083252,0.7058125734329224,71868886
05-May-2020 17:47:08.646,0.04331790655851364,8613,71868883,55967,-0.04193335026502609,-0.7058303356170654,0.7058111429214478,71868887
05-May-2020 17:47:09.646,0.04329322278499603,8613,71868883,55967,-0.04190649837255478,-0.7058336734771729,0.7058106660842896,71868888
05-May-2020 17:47:10.646,0.04326385259628296,8645,71868883,55967,-0.04187753051519394,-0.705837607383728,0.7058104276657104,71868889
05-May-2020 17:47:11.646,0.04324235022068024,8645,71868883,55967,-0.04186006635427475,-0.7058321237564087,0.7058182954788208,71868890
05-May-2020 17:47:12.646,0.04321245104074478,8645,71868883,55967,-0.041824325919151306,-0.7058364152908325,0.705817699432373,71868891
05-May-2020 17:47:13.646,0.043187014758586884,8645,71868883,55967,-0.04180101305246353,-0.7058420181274414,0.705815315246582,71868892
05-May-2020 17:47:14.646,0.04316088557243347,8645,71868883,55967,-0.04177369177341461,-0.7058420181274414,0.7058186531066895,71868893
05-May-2020 17:47:15.646,0.043140873312950134,8645,71868883,55967,-0.041750527918338776,-0.7058398723602295,0.7058231830596924,71868894
05-May-2020 17:47:16.646,0.04311666637659073,8645,71868883,55967,-0.041726112365722656,-0.7058418989181519,0.7058238983154297,71868895
05-May-2020 17:47:17.646,0.043087802827358246,8645,71868883,55967,-0.04170268028974533,-0.7058465480804443,0.7058224678039551,71868896
05-May-2020 17:47:18.646,0.043061263859272,8645,71868883,55967,-0.04167714715003967,-0.7058483362197876,0.7058240175247192,71868897
05-May-2020 17:47:19.646,0.04303457587957382,8645,71868883,55967,-0.041649676859378815,-0.7058471441268921,0.7058281898498535,71868898
05-May-2020 17:47:20.646,0.04300747066736221,8645,71868883,55967,-0.04162385314702988,-0.705851674079895,0.705826997756958,71868899
05-May-2020 17:47:21.646,0.042981624603271484,8645,71868883,55967,-0.04159429669380188,-0.7058558464050293,0.705825924873352,71868900
05-May-2020 17:47:22.646,0.042955994606018066,8645,71868883,55967,-0.041568346321582794,-0.705856204032898,0.7058287858963013,71868901
05-May-2020 17:47:23.646,0.04293131083250046,8645,71868883,55967,-0.041542455554008484,-0.7058537006378174,0.7058342695236206,71868902
05-May-2020 17:47:24.646,0.04290727525949478,8645,71868883,55967,-0.04151821881532669,-0.705856204032898,0.7058347463607788,71868903
05-May-2020 17:47:25.646,0.04287870228290558,8645,71868883,55967,-0.04149714112281799,-0.7058568000793457,0.7058371305465698,71868904
05-May-2020 17:47:26.646,0.04285983741283417,8645,71868883,55967,-0.04147564619779587,-0.7058566808700562,0.7058393955230713,71868905
05-May-2020 17:47:27.646,0.042835332453250885,8645,71868883,55967,-0.0414508581161499,-0.7058550119400024,0.7058444023132324,71868906
05-May-2020 17:47:28.646,0.0428035631775856,8645,71868883,55967,-0.04142044484615326,-0.7058614492416382,0.7058413028717041,71868907
05-May-2020 17:47:29.646,0.042780227959156036,8645,71868883,55967,-0.04139608144760132,-0.7058641910552979,0.7058416604995728,71868908
05-May-2020 17:47:30.646,0.04275660216808319,8645,71868883,55967,-0.0413694828748703,-0.705864429473877,0.7058444023132324,71868909
05-May-2020 17:47:31.646,0.04272797703742981,8645,71868883,55967,-0.04134292155504227,-0.7058637142181396,0.7058483362197876,71868910
05-May-2020 17:47:32.646,0.04269922524690628,8645,71868883,55967,-0.04131431132555008,-0.7058689594268799,0.7058466672897339,71868911
05-May-2020 17:47:33.646,0.04267601668834686,8645,71868883,55967,-0.041285932064056396,-0.7058714628219604,0.7058471441268921,71868912
05-May-2020 17:47:34.646,0.04265209287405014,8645,71868883,55967,-0.04126375913619995,-0.7058719396591187,0.7058496475219727,71868913
05-May-2020 17:47:35.646,0.04262226074934006,8645,71868883,55967,-0.041235752403736115,-0.7058737277984619,0.7058510780334473,71868914
05-May-2020 17:47:36.646,0.042595624923706055,8645,71868915,55961,-0.041212886571884155,-0.7058773040771484,0.7058504819869995,71868915
05-May-2020 17:47:37.646,0.04257497936487198,8645,71868915,55961,-0.041185736656188965,-0.7058794498443604,0.7058513164520264,71868916
05-May-2020 17:47:38.646,0.042550042271614075,8645,71868915,55961,-0.04116155952215195,-0.7058767080307007,0.7058566808700562,71868917
05-May-2020 17:47:39.646,0.042521193623542786,8645,71868915,55961,-0.0411391407251358,-0.7058793306350708,0.7058571577072144,71868918
05-May-2020 17:47:40.646,0.04249509423971176,8645,71868915,55961,-0.04110633581876755,-0.705883264541626,0.7058568000793457,71868919
05-May-2020 17:47:41.646,0.04247277230024338,8645,71868915,55961,-0.041080571711063385,-0.7058835029602051,0.7058594226837158,71868920
05-May-2020 17:47:42.646,0.04244449734687805,8677,71868915,55961,-0.04105393588542938,-0.7058801651000977,0.7058659791946411,71868921
05-May-2020 17:47:43.646,0.042418017983436584,8677,71868915,55961,-0.04102605581283569,-0.7058835029602051,0.7058658599853516,71868922
05-May-2020 17:47:44.646,0.042393043637275696,8677,71868915,55961,-0.041000835597515106,-0.7058873176574707,0.7058651447296143,71868923
05-May-2020 17:47:45.646,0.04236721247434616,8677,71868915,55961,-0.040978968143463135,-0.7058881521224976,0.7058671712875366,71868924
05-May-2020 17:47:46.646,0.042339108884334564,8677,71868915,55961,-0.04095230996608734,-0.7058899402618408,0.7058686017990112,71868925
05-May-2020 17:47:47.646,0.04231548309326172,8677,71868915,55961,-0.040927112102508545,-0.7058926820755005,0.7058682441711426,71868926
05-May-2020 17:47:48.646,0.042295195162296295,8677,71868915,55961,-0.04089982807636261,-0.7058957815170288,0.7058680057525635,71868927
05-May-2020 17:47:49.646,0.04226893186569214,8677,71868915,55961,-0.04088187962770462,-0.7058925628662109,0.705873966217041,71868928
05-May-2020 17:47:50.646,0.04224085062742233,8677,71868915,55961,-0.040853485465049744,-0.7058956623077393,0.7058743238449097,71868929
05-May-2020 17:47:51.646,0.042216479778289795,8677,71868915,55961,-0.04082529991865158,-0.7058960199356079,0.7058769464492798,71868930
05-May-2020 17:47:52.646,0.04218825697898865,8677,71868915,55961,-0.04080241173505783,-0.7058974504470825,0.7058786153793335,71868931
05-May-2020 17:47:53.646,0.04216238111257553,8677,71868915,55961,-0.040772080421447754,-0.7058984041213989,0.7058811187744141,71868932
05-May-2020 17:47:54.646,0.042136721312999725,8677,71868915,55961,-0.040747031569480896,-0.7058992385864258,0.7058831453323364,71868933
05-May-2020 17:47:55.646,0.042109981179237366,8677,71868915,55961,-0.04072190821170807,-0.7059015035629272,0.7058838605880737,71868934
05-May-2020 17:47:56.646,0.04208274930715561,8677,71868915,55961,-0.04069095104932785,-0.7059060335159302,0.7058827877044678,71868935
05-May-2020 17:47:57.646,0.042058512568473816,8677,71868915,55961,-0.04066438972949982,-0.7059069871902466,0.705884575843811,71868936
05-May-2020 17:47:58.646,0.04202888160943985,8677,71868915,55961,-0.0406426340341568,-0.7059082984924316,0.7058862447738647,71868937
05-May-2020 17:47:59.646,0.04200422763824463,8677,71868915,55961,-0.04061594605445862,-0.7059112787246704,0.7058862447738647,71868938
05-May-2020 17:48:00.646,0.0419805571436882,8677,71868915,55961,-0.04059194028377533,-0.7059141397476196,0.7058864831924438,71868939
05-May-2020 17:48:01.646,0.04196063429117203,8677,71868915,55961,-0.04056791216135025,-0.7059109210968018,0.7058922052383423,71868940
05-May-2020 17:48:02.646,0.04193371534347534,8677,71868915,55961,-0.04054147005081177,-0.7059117555618286,0.7058944702148438,71868941
05-May-2020 17:48:03.646,0.04190529137849808,8677,71868915,55961,-0.04051433503627777,-0.7059133052825928,0.7058961391448975,71868942
05-May-2020 17:48:04.646,0.04187994450330734,8677,71868915,55961,-0.04049046337604523,-0.7059158086776733,0.7058966159820557,71868943
05-May-2020 17:48:05.646,0.04185428470373154,8677,71868915,55961,-0.04046614468097687,-0.705913782119751,0.7059015035629272,71868944
05-May-2020 17:48:06.646,0.041827403008937836,8677,71868915,55961,-0.040436647832393646,-0.7059170007705688,0.7059017419815063,71868945
05-May-2020 17:48:07.646,0.04179920256137848,8677,71868915,55961,-0.040411241352558136,-0.7059212923049927,0.7059004306793213,71868946
05-May-2020 17:48:08.646,0.04177479445934296,8677,71868947,55967,-0.04039236903190613,-0.7059205770492554,0.7059036493301392,71868947
05-May-2020 17:48:09.646,0.04174704849720001,8677,71868947,55967,-0.040357157588005066,-0.7059258222579956,0.7059022188186646,71868948
05-May-2020 17:48:10.646,0.04172337055206299,8677,71868947,55967,-0.04033411294221878,-0.7059276103973389,0.705903172492981,71868949
05-May-2020 17:48:11.646,0.04169580340385437,8677,71868947,55967,-0.040307559072971344,-0.7059301137924194,0.7059035301208496,71868950
05-May-2020 17:48:12.646,0.041673287749290466,8677,71868947,55967,-0.0402815118432045,-0.7059313058853149,0.7059050798416138,71868951
05-May-2020 17:48:13.646,0.041647300124168396,8677,71868947,55967,-0.040257103741168976,-0.7059332132339478,0.7059062719345093,71868952
05-May-2020 17:48:14.646,0.04162207990884781,8709,71868947,55967,-0.04023457318544388,-0.7059314250946045,0.7059108018875122,71868953
05-May-2020 17:48:15.646,0.041592203080654144,8709,71868947,55967,-0.04020242393016815,-0.7059345245361328,0.7059112787246704,71868954
05-May-2020 17:48:16.646,0.04157107323408127,8709,71868947,55967,-0.0401776060461998,-0.7059357166290283,0.7059129476547241,71868955
05-May-2020 17:48:17.646,0.04154270887374878,8709,71868947,55967,-0.04015311598777771,-0.7059358358383179,0.7059159278869629,71868956
05-May-2020 17:48:18.646,0.041518233716487885,8709,71868947,55967,-0.04012639820575714,-0.7059381008148193,0.7059162855148315,71868957
05-May-2020 17:48:19.646,0.041496649384498596,8709,71868947,55967,-0.040109217166900635,-0.7059394121170044,0.7059173583984375,71868958
05-May-2020 17:48:20.646,0.041466087102890015,8709,71868947,55967,-0.040071725845336914,-0.7059427499771118,0.7059178352355957,71868959
05-May-2020 17:48:21.646,0.04143701493740082,8709,71868947,55967,-0.04005197435617447,-0.705939769744873,0.7059237957000732,71868960
05-May-2020 17:48:22.646,0.04141164571046829,8709,71868947,55967,-0.040021076798439026,-0.7059448957443237,0.7059215307235718,71868961
05-May-2020 17:48:23.646,0.041388146579265594,8709,71868947,55967,-0.03999689221382141,-0.7059487104415894,0.7059205770492554,71868962
05-May-2020 17:48:24.646,0.04136381298303604,8709,71868947,55967,-0.03997433930635452,-0.705947756767273,0.7059245109558105,71868963
05-May-2020 17:48:25.646,0.0413389578461647,8709,71868947,55967,-0.03994744271039963,-0.7059494256973267,0.7059258222579956,71868964
05-May-2020 17:48:26.646,0.04130855202674866,8709,71868947,55967,-0.039923980832099915,-0.7059515714645386,0.7059268951416016,71868965
05-May-2020 17:48:27.646,0.04128625988960266,8709,71868947,55967,-0.03989353030920029,-0.7059541940689087,0.7059271335601807,71868966
05-May-2020 17:48:28.646,0.04126172512769699,8709,71868947,55967,-0.039869166910648346,-0.7059546709060669,0.7059292793273926,71868967
05-May-2020 17:48:29.646,0.04123128950595856,8709,71868947,55967,-0.03984390199184418,-0.7059531211853027,0.7059339284896851,71868968
05-May-2020 17:48:30.646,0.0412091389298439,8709,71868947,55967,-0.03981633484363556,-0.7059561014175415,0.7059338092803955,71868969
05-May-2020 17:48:31.646,0.04118489474058151,8709,71868947,55967,-0.03978762775659561,-0.7059599161148071,0.7059332132339478,71868970
05-May-2020 17:48:32.646,0.041158340871334076,8709,71868947,55967,-0.03977018594741821,-0.7059568166732788,0.7059386968612671,71868971
05-May-2020 17:48:33.646,0.04112955927848816,8709,71868947,55967,-0.039740219712257385,-0.705960750579834,0.7059382200241089,71868972
05-May-2020 17:48:34.646,0.04111015051603317,8709,71868947,55967,-0.03971350938081741,-0.7059634923934937,0.7059381008148193,71868973
05-May-2020 17:48:35.646,0.0410795658826828,8709,71868947,55967,-0.03968778997659683,-0.7059680223464966,0.7059369087219238,71868974
05-May-2020 17:48:36.646,0.04105287790298462,8709,71868947,55967,-0.03966761380434036,-0.7059664726257324,0.7059410810470581,71868975
05-May-2020 17:48:37.646,0.04102674126625061,8709,71868947,55967,-0.03963502496480942,-0.705967903137207,0.7059431076049805,71868976
05-May-2020 17:48:38.646,0.041003964841365814,8709,71868947,55967,-0.039609476923942566,-0.7059707641601562,0.70594322681427,71868977
05-May-2020 17:48:39.646,0.04097769409418106,8709,71868947,55967,-0.039589934051036835,-0.7059712409973145,0.7059451341629028,71868978
05-May-2020 17:48:40.646,0.04095378518104553,8709,71868979,55961,-0.03956199437379837,-0.7059730291366577,0.7059464454650879,71868979
05-May-2020 17:48:41.646,0.04092773050069809,8709,71868979,55961,-0.03953440487384796,-0.7059743404388428,0.7059481143951416,71868980
05-May-2020 17:48:42.646,0.040899768471717834,8709,71868979,55961,-0.03951043635606766,-0.7059763669967651,0.705949068069458,71868981
05-May-2020 17:48:43.646,0.04087524861097336,8709,71868979,55961,-0.0394793301820755,-0.7059780359268188,0.7059504985809326,71868982
05-May-2020 17:48:44.646,0.04084731638431549,8709,71868979,55961,-0.03945361077785492,-0.7059789896011353,0.7059526443481445,71868983
05-May-2020 17:48:45.646,0.040821850299835205,8709,71868979,55961,-0.0394308939576149,-0.7059781551361084,0.7059561014175415,71868984
05-May-2020 17:48:46.646,0.04079555720090866,8741,71868979,55961,-0.03940653055906296,-0.705980658531189,0.7059565782546997,71868985
05-May-2020 17:48:47.646,0.04077371209859848,8741,71868979,55961,-0.03937918692827225,-0.7059848308563232,0.705954909324646,71868986
05-May-2020 17:48:48.646,0.040745437145233154,8741,71868979,55961,-0.03935755044221878,-0.7059841156005859,0.7059588432312012,71868987
05-May-2020 17:48:49.646,0.04071713238954544,8741,71868979,55961,-0.03933122754096985,-0.7059849500656128,0.7059612274169922,71868988
05-May-2020 17:48:50.646,0.0406976193189621,8741,71868979,55961,-0.03930223733186722,-0.705987811088562,0.705960750579834,71868989
05-May-2020 17:48:51.646,0.04067067801952362,8741,71868979,55961,-0.039278581738471985,-0.7059887647628784,0.7059630155563354,71868990
05-May-2020 17:48:52.646,0.040641069412231445,8741,71868979,55961,-0.03925478458404541,-0.7059875726699829,0.7059669494628906,71868991
05-May-2020 17:48:53.646,0.04061782360076904,8741,71868979,55961,-0.039223358035087585,-0.7059926986694336,0.7059650421142578,71868992
05-May-2020 17:48:54.646,0.040593184530735016,8741,71868979,55961,-0.0391976535320282,-0.7059944868087769,0.7059661149978638,71868993
05-May-2020 17:48:55.646,0.04056350886821747,8741,71868979,55961,-0.03917880356311798,-0.705994725227356,0.7059683799743652,71868994
05-May-2020 17:48:56.646,0.04054199904203415,8741,71868979,55961,-0.03915727138519287,-0.7059934139251709,0.7059721946716309,71868995
05-May-2020 17:48:57.646,0.04051574319601059,8741,71868979,55961,-0.03912249952554703,-0.7059987783432007,0.7059704065322876,71868996
05-May-2020 17:48:58.646,0.04048781841993332,8741,71868979,55961,-0.0391017347574234,-0.7059997320175171,0.7059720754623413,71868997
05-May-2020 17:48:59.646,0.040465258061885834,8741,71868979,55961,-0.039076611399650574,-0.7059996128082275,0.7059751749038696,71868998
05-May-2020 17:49:00.646,0.04043733328580856,8741,71868979,55961,-0.039042092859745026,-0.706000804901123,0.7059770822525024,71868999
05-May-2020 17:49:01.646,0.04040941596031189,8741,71868979,55961,-0.03902257978916168,-0.7060003280639648,0.7059804201126099,71869000
05-May-2020 17:49:02.646,0.040382951498031616,8741,71868979,55961,-0.038995273411273956,-0.7060052156448364,0.705978512763977,71869001
05-May-2020 17:49:03.646,0.04036148637533188,8741,71868979,55961,-0.03896563500165939,-0.7060070037841797,0.705979585647583,71869002
05-May-2020 17:49:04.646,0.04033239185810089,8741,71868979,55961,-0.03894291818141937,-0.7060055732727051,0.7059839963912964,71869003
05-May-2020 17:49:05.646,0.04030784219503403,8741,71868979,55961,-0.03892017900943756,-0.7060067653656006,0.705985426902771,71869004
05-May-2020 17:49:06.646,0.04028668999671936,8741,71868979,55961,-0.038890540599823,-0.7060120105743408,0.7059831619262695,71869005
05-May-2020 17:49:07.646,0.04025648534297943,8741,71868979,55961,-0.03886507451534271,-0.7060108184814453,0.7059873342514038,71869006
05-May-2020 17:49:08.646,0.040226466953754425,8741,71868979,55961,-0.03884093463420868,-0.7060105800628662,0.7059906721115112,71869007
05-May-2020 17:49:09.646,0.04020530730485916,8741,71868979,55961,-0.03881753236055374,-0.706013560295105,0.705990195274353,71869008
05-May-2020 17:49:10.646,0.040179669857025146,8741,71868979,55961,-0.03878922015428543,-0.7060165405273438,0.705990195274353,71869009
05-May-2020 17:49:11.646,0.0401492565870285,8741,71868979,55961,-0.038767844438552856,-0.7060167789459229,0.7059926986694336,71869010
05-May-2020 17:49:12.646,0.04012791067361832,8741,71869011,55967,-0.03874015808105469,-0.7060160636901855,0.7059962749481201,71869011
05-May-2020 17:49:13.646,0.04010418802499771,8741,71869011,55967,-0.038710057735443115,-0.7060210704803467,0.7059943675994873,71869012
05-May-2020 17:49:14.646,0.04007241874933243,8741,71869011,55967,-0.03868801146745682,-0.7060215473175049,0.7059968709945679,71869013
05-May-2020 17:49:15.646,0.04004664719104767,8741,71869011,55967,-0.03866060823202133,-0.706021785736084,0.7059996128082275,71869014
05-May-2020 17:49:16.646,0.040025122463703156,8741,71869011,55967,-0.03863271325826645,-0.7060211896896362,0.706002950668335,71869015
05-May-2020 17:49:17.646,0.03999745845794678,8741,71869011,55967,-0.03860752284526825,-0.706024169921875,0.7060028314590454,71869016
05-May-2020 17:49:18.646,0.03996947407722473,8773,71869011,55967,-0.038582466542720795,-0.7060256004333496,0.7060041427612305,71869017
05-May-2020 17:49:19.646,0.03994540125131607,8773,71869011,55967,-0.038555435836315155,-0.7060254812240601,0.7060072422027588,71869018
05-May-2020 17:49:20.646,0.039920367300510406,8773,71869011,55967,-0.03853075951337814,-0.7060282230377197,0.7060072422027588,71869019
05-May-2020 17:49:21.646,0.03989485651254654,8773,71869011,55967,-0.038506053388118744,-0.7060319185256958,0.706006646156311,71869020
05-May-2020 17:49:22.646,0.03986909240484238,8773,71869011,55967,-0.03847986459732056,-0.7060340642929077,0.7060070037841797,71869021
05-May-2020 17:49:23.646,0.03984653949737549,8773,71869011,55967,-0.038453951478004456,-0.7060326337814331,0.706011176109314,71869022
05-May-2020 17:49:24.646,0.03981912136077881,8773,71869011,55967,-0.038429729640483856,-0.7060333490371704,0.7060133218765259,71869023
05-May-2020 17:49:25.646,0.03979646414518356,8773,71869011,55967,-0.03840736299753189,-0.7060357332229614,0.706013560295105,71869024
05-May-2020 17:49:26.646,0.0397711843252182,8773,71869011,55967,-0.038385070860385895,-0.7060353755950928,0.7060165405273438,71869025
05-May-2020 17:49:27.646,0.03974425047636032,8773,71869011,55967,-0.03835875540971756,-0.7060322761535645,0.7060225009918213,71869026
05-May-2020 17:49:28.646,0.03971829265356064,8773,71869011,55967,-0.03832879662513733,-0.7060341835021973,0.7060236930847168,71869027
05-May-2020 17:49:29.646,0.03968840837478638,8773,71869011,55967,-0.03829757869243622,-0.7060419321060181,0.706019401550293,71869028
05-May-2020 17:49:30.646,0.039661817252635956,8773,71869011,55967,-0.038272976875305176,-0.7060428857803345,0.7060213088989258,71869029
05-May-2020 17:49:31.646,0.039633139967918396,8773,71869011,55967,-0.038249894976615906,-0.7060422897338867,0.7060248851776123,71869030
05-May-2020 17:49:32.646,0.039612866938114166,8773,71869011,55967,-0.038223206996917725,-0.7060450315475464,0.7060246467590332,71869031
05-May-2020 17:49:33.646,0.0395844504237175,8773,71869011,55967,-0.038196220993995667,-0.7060476541519165,0.7060250043869019,71869032
05-May-2020 17:49:34.646,0.03956305980682373,8773,71869011,55967,-0.0381767675280571,-0.7060502767562866,0.7060245275497437,71869033
05-May-2020 17:49:35.646,0.03953757882118225,8773,71869011,55967,-0.038148872554302216,-0.706048846244812,0.706028938293457,71869034
05-May-2020 17:49:36.646,0.039512328803539276,8773,71869011,55967,-0.03811892867088318,-0.7060511112213135,0.7060296535491943,71869035
05-May-2020 17:49:37.646,0.03948662430047989,8773,71869011,55967,-0.038096413016319275,-0.7060530185699463,0.7060304880142212,71869036
05-May-2020 17:49:38.646,0.039457082748413086,8773,71869011,55967,-0.03807016462087631,-0.7060524225234985,0.7060341835021973,71869037
05-May-2020 17:49:39.646,0.039433129131793976,8773,71869011,55967,-0.03804218769073486,-0.7060508728027344,0.7060385942459106,71869038
05-May-2020 17:49:40.646,0.03940523415803909,8773,71869011,55967,-0.03801429271697998,-0.7060539722442627,0.7060385942459106,71869039
05-May-2020 17:49:41.646,0.03938119113445282,8773,71869011,55967,-0.037991128861904144,-0.7060586214065552,0.7060366868972778,71869040
05-May-2020 17:49:42.646,0.03935215622186661,8773,71869011,55967,-0.03796788305044174,-0.7060587406158447,0.7060394287109375,71869041
05-May-2020 17:49:43.646,0.03932914137840271,8773,71869011,55967,-0.03794082999229431,-0.7060611248016357,0.7060396671295166,71869042
05-May-2020 17:49:44.646,0.0393090546131134,8773,71869043,55961,-0.037916719913482666,-0.706061840057373,0.7060414552688599,71869043
05-May-2020 17:49:45.646,0.03927969932556152,8773,71869043,55961,-0.037891365587711334,-0.7060643434524536,0.706041693687439,71869044
05-May-2020 17:49:46.646,0.03925265371799469,8773,71869043,55961,-0.03787007927894592,-0.7060598134994507,0.706048846244812,71869045
05-May-2020 17:49:47.646,0.039226800203323364,8773,71869043,55961,-0.03783639520406723,-0.7060645818710327,0.7060472965240479,71869046
05-May-2020 17:49:48.646,0.03920092433691025,8773,71869043,55961,-0.03781198710203171,-0.7060675621032715,0.7060471773147583,71869047
05-May-2020 17:49:49.646,0.039172522723674774,8773,71869043,55961,-0.03778843581676483,-0.7060697078704834,0.706047773361206,71869048
05-May-2020 17:49:50.646,0.039148032665252686,8805,71869043,55961,-0.0377604141831398,-0.7060694694519043,0.7060509920120239,71869049
05-May-2020 17:49:51.646,0.03912724554538727,8805,71869043,55961,-0.03773358464241028,-0.706070065498352,0.7060531377792358,71869050
05-May-2020 17:49:52.646,0.039098337292671204,8805,71869043,55961,-0.037710756063461304,-0.7060736417770386,0.7060520648956299,71869051
05-May-2020 17:49:53.646,0.03907207399606705,8805,71869043,55961,-0.03768433630466461,-0.7060741186141968,0.7060545682907104,71869052
05-May-2020 17:49:54.646,0.03904353827238083,8805,71869043,55961,-0.03765719383955002,-0.7060748338699341,0.7060569524765015,71869053
05-May-2020 17:49:55.646,0.0390213280916214,8805,71869043,55961,-0.03763371706008911,-0.7060748338699341,0.7060595750808716,71869054
05-May-2020 17:49:56.646,0.03899695724248886,8805,71869043,55961,-0.037606872618198395,-0.7060792446136475,0.7060580253601074,71869055
05-May-2020 17:49:57.646,0.038970522582530975,8805,71869043,55961,-0.0375814363360405,-0.7060825824737549,0.706057071685791,71869056
05-May-2020 17:49:58.646,0.03894311189651489,8805,71869043,55961,-0.037558697164058685,-0.7060800790786743,0.7060621976852417,71869057
05-May-2020 17:49:59.646,0.03891637176275253,8805,71869043,55961,-0.03753121197223663,-0.7060827016830444,0.7060625553131104,71869058
05-May-2020 17:50:00.646,0.03889063000679016,8805,71869043,55961,-0.037499330937862396,-0.7060867547988892,0.706061840057373,71869059
05-May-2020 17:50:01.646,0.038864098489284515,8805,71869043,55961,-0.037482209503650665,-0.706085205078125,0.7060655355453491,71869060
05-May-2020 17:50:02.646,0.038842037320137024,8805,71869043,55961,-0.037459567189216614,-0.706080436706543,0.7060728073120117,71869061
05-May-2020 17:50:03.646,0.03881838917732239,8805,71869043,55961,-0.037427499890327454,-0.7060865163803101,0.706069827079773,71869062
05-May-2020 17:50:04.646,0.03879014402627945,8805,71869043,55961,-0.037404052913188934,-0.7060900926589966,0.7060689926147461,71869063
05-May-2020 17:50:05.646,0.03876272588968277,8805,71869043,55961,-0.037379808723926544,-0.706087589263916,0.7060744762420654,71869064
05-May-2020 17:50:06.646,0.03873755782842636,8805,71869043,55961,-0.03734494745731354,-0.7060900926589966,0.7060751914978027,71869065
05-May-2020 17:50:07.646,0.03871064633131027,8805,71869043,55961,-0.03731445223093033,-0.7060936689376831,0.706074595451355,71869066
05-May-2020 17:50:08.646,0.03868265450000763,8805,71869043,55961,-0.03730011731386185,-0.7060954570770264,0.7060753107070923,71869067
05-May-2020 17:50:09.646,0.03865695744752884,8805,71869043,55961,-0.03726981580257416,-0.706096887588501,0.706076979637146,71869068
05-May-2020 17:50:10.646,0.03863760083913803,8805,71869043,55961,-0.03724402189254761,-0.7060971260070801,0.7060787677764893,71869069
05-May-2020 17:50:11.646,0.03860724717378616,8805,71869043,55961,-0.037222720682621,-0.7060980796813965,0.7060806751251221,71869070
05-May-2020 17:50:12.646,0.03858141601085663,8805,71869043,55961,-0.037199705839157104,-0.7061018943786621,0.7060797214508057,71869071
05-May-2020 17:50:13.646,0.038559794425964355,8805,71869043,55961,-0.037170663475990295,-0.7061021327972412,0.7060818672180176,71869072
05-May-2020 17:50:14.646,0.038528233766555786,8805,71869043,55961,-0.03714354336261749,-0.7061001062393188,0.7060872316360474,71869073
05-May-2020 17:50:15.646,0.03850448876619339,8805,71869043,55961,-0.03712129592895508,-0.7061017751693726,0.7060880661010742,71869074
05-May-2020 17:50:16.646,0.03848141431808472,8805,71869075,55961,-0.03709056228399277,-0.7061053514480591,0.7060869932174683,71869075
05-May-2020 17:50:17.646,0.038449160754680634,8805,71869075,55961,-0.03706466406583786,-0.70610511302948,0.7060904502868652,71869076
05-May-2020 17:50:18.646,0.03842694312334061,8805,71869075,55961,-0.03703990578651428,-0.7061060667037964,0.706092119216919,71869077
05-May-2020 17:50:19.646,0.0384044274687767,8805,71869075,55961,-0.03701496869325638,-0.7061092853546143,0.7060916423797607,71869078
05-May-2020 17:50:20.646,0.0383792445063591,8805,71869075,55961,-0.03699203580617905,-0.7061123847961426,0.7060908079147339,71869079
05-May-2020 17:50:21.646,0.03834838420152664,8805,71869075,55961,-0.03696899861097336,-0.7061100006103516,0.7060959339141846,71869080
05-May-2020 17:50:22.646,0.03832787275314331,8837,71869075,55961,-0.036937639117240906,-0.7061120271682739,0.706096887588501,71869081
05-May-2020 17:50:23.646,0.03829944133758545,8837,71869075,55961,-0.03690548986196518,-0.7061159610748291,0.7060960531234741,71869082
05-May-2020 17:50:24.646,0.03827007859945297,8837,71869075,55961,-0.03688512742519379,-0.7061151266098022,0.7060995101928711,71869083
05-May-2020 17:50:25.646,0.03824467211961746,8837,71869075,55961,-0.036854155361652374,-0.7061161994934082,0.7061015367507935,71869084
05-May-2020 17:50:26.646,0.03822339326143265,8837,71869075,55961,-0.036825649440288544,-0.706118106842041,0.7061023712158203,71869085
05-May-2020 17:50:27.646,0.038189828395843506,8837,71869075,55961,-0.036809928715229034,-0.7061182260513306,0.7061048746109009,71869086
05-May-2020 17:50:28.646,0.03816908597946167,8837,71869075,55961,-0.036784909665584564,-0.7061223983764648,0.7061029672622681,71869087
05-May-2020 17:50:29.646,0.03815014660358429,8837,71869075,55961,-0.03675249218940735,-0.706122875213623,0.7061052322387695,71869088
05-May-2020 17:50:30.646,0.038115449249744415,8837,71869075,55961,-0.036737874150276184,-0.706121563911438,0.7061092853546143,71869089
05-May-2020 17:50:31.646,0.03808972239494324,8837,71869075,55961,-0.03671138733625412,-0.7061272859573364,0.7061063051223755,71869090
05-May-2020 17:50:32.646,0.038072556257247925,8837,71869075,55961,-0.03667357563972473,-0.7061307430267334,0.7061058282852173,71869091
05-May-2020 17:50:33.646,0.038038358092308044,8837,71869075,55961,-0.03665053844451904,-0.706127405166626,0.7061121463775635,71869092
05-May-2020 17:50:34.646,0.03800889104604721,8837,71869075,55961,-0.036629773676395416,-0.7061251401901245,0.7061170339584351,71869093
05-May-2020 17:50:35.646,0.03799314796924591,8837,71869075,55961,-0.03659422695636749,-0.7061319351196289,0.7061129808425903,71869094
05-May-2020 17:50:36.646,0.037966541945934296,8837,71869075,55961,-0.03657134622335434,-0.7061316967010498,0.7061159610748291,71869095
05-May-2020 17:50:37.646,0.03792964667081833,8837,71869075,55961,-0.03655906021595001,-0.7061266899108887,0.7061233520507812,71869096
05-May-2020 17:50:38.646,0.0379113033413887,8837,71869075,55961,-0.036523185670375824,-0.7061336040496826,0.7061195373535156,71869097
05-May-2020 17:50:39.646,0.03788960725069046,8837,71869075,55961,-0.0364924818277359,-0.7061401605606079,0.7061156034469604,71869098
05-May-2020 17:50:40.646,0.037853457033634186,8837,71869075,55961,-0.03648308664560318,-0.7061361074447632,0.7061220407485962,71869099
05-May-2020 17:50:41.646,0.03783216327428818,8837,71869075,55961,-0.03645029664039612,-0.7061370611190796,0.7061240673065186,71869100
05-May-2020 17:50:42.646,0.037815965712070465,8837,71869075,55961,-0.036413200199604034,-0.7061431407928467,0.7061207294464111,71869101
05-May-2020 17:50:43.646,0.03778046369552612,8837,71869075,55961,-0.036398597061634064,-0.7061421871185303,0.7061243057250977,71869102
05-May-2020 17:50:44.646,0.037752531468868256,8837,71869075,55961,-0.03637316823005676,-0.7061413526535034,0.7061280012130737,71869103
05-May-2020 17:50:45.646,0.0377383828163147,8837,71869075,55961,-0.03633703291416168,-0.706143856048584,0.7061277627944946,71869104
05-May-2020 17:50:46.646,0.03770596534013748,8837,71869075,55961,-0.03631561994552612,-0.7061455249786377,0.7061289548873901,71869105
05-May-2020 17:50:47.646,0.03767099976539612,8837,71869075,55961,-0.03629494458436966,-0.7061460018157959,0.7061315774917603,71869106
05-May-2020 17:50:48.646,0.03766091912984848,8837,71869107,55967,-0.036262720823287964,-0.7061494588851929,0.7061302661895752,71869107
05-May-2020 17:50:49.646,0.03763213008642197,8837,71869107,55967,-0.03623812645673752,-0.706149697303772,0.7061328887939453,71869108
05-May-2020 17:50:50.646,0.037593647837638855,8837,71869107,55967,-0.036220453679561615,-0.7061481475830078,0.7061375379562378,71869109
05-May-2020 17:50:51.646,0.037577174603939056,8837,71869107,55967,-0.03617984801530838,-0.70615553855896,0.7061328887939453,71869110
05-May-2020 17:50:52.646,0.037553347647190094,8837,71869107,55967,-0.036152906715869904,-0.7061550617218018,0.7061363458633423,71869111
05-May-2020 17:50:53.646,0.03751436620950699,8837,71869107,55967,-0.03614237159490585,-0.7061492204666138,0.7061444520950317,71869112
05-May-2020 17:50:54.646,0.03749615699052811,8869,71869107,55967,-0.03611065447330475,-0.7061562538146973,0.7061402797698975,71869113
05-May-2020 17:50:55.646,0.03748112916946411,8869,71869107,55967,-0.03607989847660065,-0.7061601877212524,0.7061386108398438,71869114
05-May-2020 17:50:56.646,0.03744843602180481,8869,71869107,55967,-0.03606801480054855,-0.7061543464660645,0.7061469554901123,71869115
05-May-2020 17:50:57.646,0.037418216466903687,8869,71869107,55967,-0.036035433411598206,-0.7061566114425659,0.7061479091644287,71869116
05-May-2020 17:50:58.646,0.037404827773571014,8869,71869107,55967,-0.03599730134010315,-0.7061653137207031,0.706141471862793,71869117
05-May-2020 17:50:59.646,0.03737330436706543,8869,71869107,55967,-0.035982921719551086,-0.7061641216278076,0.7061450481414795,71869118
05-May-2020 17:51:00.646,0.03734029829502106,8869,71869107,55967,-0.03596216440200806,-0.7061587572097778,0.7061535120010376,71869119
05-May-2020 17:51:01.646,0.03732474893331528,8869,71869107,55967,-0.03591836988925934,-0.7061649560928345,0.7061501741409302,71869120
05-May-2020 17:51:02.646,0.037295401096343994,8869,71869107,55967,-0.035896629095077515,-0.7061682939529419,0.7061493396759033,71869121
05-May-2020 17:51:03.646,0.0372595340013504,8869,71869107,55967,-0.03588481247425079,-0.7061647176742554,0.7061557769775391,71869122
05-May-2020 17:51:04.646,0.037242352962493896,8869,71869107,55967,-0.035849593579769135,-0.7061682939529419,0.7061548233032227,71869123
05-May-2020 17:51:05.646,0.03722032904624939,8869,71869107,55967,-0.03582274913787842,-0.7061707973480225,0.7061549425125122,71869124
05-May-2020 17:51:06.646,0.03718242049217224,8869,71869107,55967,-0.03580772131681442,-0.7061694860458374,0.7061589956283569,71869125
05-May-2020 17:51:07.646,0.03716176748275757,8869,71869107,55967,-0.03577582538127899,-0.7061741352081299,0.7061569690704346,71869126
05-May-2020 17:51:08.646,0.03714526444673538,8869,71869107,55967,-0.03574484586715698,-0.7061761617660522,0.7061574459075928,71869127
05-May-2020 17:51:09.646,0.03711169958114624,8869,71869107,55967,-0.035725973546504974,-0.7061730623245239,0.7061630487442017,71869128
05-May-2020 17:51:10.646,0.03708595782518387,8869,71869107,55967,-0.03569976985454559,-0.7061773538589478,0.7061617374420166,71869129
05-May-2020 17:51:11.646,0.037068843841552734,8869,71869107,55967,-0.035669006407260895,-0.7061824798583984,0.7061588764190674,71869130
05-May-2020 17:51:12.646,0.03703821450471878,8869,71869107,55967,-0.035646259784698486,-0.7061775922775269,0.7061666250228882,71869131
05-May-2020 17:51:13.646,0.037008434534072876,8869,71869107,55967,-0.03562349081039429,-0.7061793804168701,0.7061675786972046,71869132
05-May-2020 17:51:14.646,0.036992765963077545,8869,71869107,55967,-0.035591885447502136,-0.7061865329742432,0.706162691116333,71869133
05-May-2020 17:51:15.646,0.03696318715810776,8869,71869107,55967,-0.035568639636039734,-0.7061843872070312,0.7061675786972046,71869134
05-May-2020 17:51:16.646,0.03692792356014252,8869,71869107,55967,-0.035550132393836975,-0.7061808109283447,0.7061737775802612,71869135
05-May-2020 17:51:17.646,0.036909446120262146,8869,71869107,55967,-0.0355156734585762,-0.7061867713928223,0.7061704397201538,71869136
05-May-2020 17:51:18.646,0.03688862919807434,8869,71869107,55967,-0.03549462556838989,-0.7061882019042969,0.7061713933944702,71869137
05-May-2020 17:51:19.646,0.03685235232114792,8869,71869107,55967,-0.03547268360853195,-0.7061879634857178,0.7061746120452881,71869138
05-May-2020 17:51:20.646,0.03683329373598099,8869,71869139,55961,-0.03544303774833679,-0.7061898708343506,0.7061752080917358,71869139
05-May-2020 17:51:21.646,0.03681015968322754,8869,71869139,55961,-0.03541436791419983,-0.7061929702758789,0.7061746120452881,71869140
05-May-2020 17:51:22.646,0.03678002953529358,8869,71869139,55961,-0.03539418429136276,-0.7061929702758789,0.7061772346496582,71869141
05-May-2020 17:51:23.646,0.036754317581653595,8869,71869139,55961,-0.03536591678857803,-0.7061927318572998,0.7061805725097656,71869142
05-May-2020 17:51:24.646,0.03673156350851059,8869,71869139,55961,-0.03533482551574707,-0.7061928510665894,0.7061828374862671,71869143
05-May-2020 17:51:25.646,0.03670128434896469,8869,71869139,55961,-0.035317495465278625,-0.7061941623687744,0.7061840295791626,71869144
05-May-2020 17:51:26.646,0.03667420893907547,8901,71869139,55961,-0.03528989106416702,-0.7061972618103027,0.706183671951294,71869145
05-May-2020 17:51:27.646,0.03665270656347275,8901,71869139,55961,-0.035260677337646484,-0.706200122833252,0.706183671951294,71869146
05-May-2020 17:51:28.646,0.03662285953760147,8901,71869139,55961,-0.035238221287727356,-0.7061977386474609,0.706188440322876,71869147
05-May-2020 17:51:29.646,0.03659834712743759,8901,71869139,55961,-0.035213373601436615,-0.7062011957168579,0.7061876058578491,71869148
05-May-2020 17:51:30.646,0.036575816571712494,8901,71869139,55961,-0.03518253564834595,-0.7062052488327026,0.7061861753463745,71869149
05-May-2020 17:51:31.646,0.036547355353832245,8901,71869139,55961,-0.0351581946015358,-0.7062031030654907,0.7061910629272461,71869150
05-May-2020 17:51:32.646,0.036520086228847504,8901,71869139,55961,-0.03513143211603165,-0.7062033414840698,0.7061936855316162,71869151
05-May-2020 17:51:33.646,0.03650344908237457,8901,71869139,55961,-0.035109616816043854,-0.706207275390625,0.7061916589736938,71869152
05-May-2020 17:51:34.646,0.036471813917160034,8901,71869139,55961,-0.03508048504590988,-0.7062114477157593,0.7061904668807983,71869153
05-May-2020 17:51:35.646,0.03644590824842453,8901,71869139,55961,-0.03506039083003998,-0.7062100172042847,0.7061941623687744,71869154
05-May-2020 17:51:36.646,0.03642350435256958,8901,71869139,55961,-0.035032354295253754,-0.7062100172042847,0.7061969041824341,71869155
05-May-2020 17:51:37.646,0.036397337913513184,8901,71869139,55961,-0.03500727564096451,-0.706214189529419,0.7061951160430908,71869156
05-May-2020 17:51:38.646,0.03637327998876572,8901,71869139,55961,-0.03498861938714981,-0.7062109708786011,0.7062008380889893,71869157
05-May-2020 17:51:39.646,0.03634894639253616,8901,71869139,55961,-0.03496020287275314,-0.7062095403671265,0.7062046527862549,71869158
05-May-2020 17:51:40.646,0.03631727397441864,8901,71869139,55961,-0.03492584079504013,-0.706213116645813,0.7062045335769653,71869159
05-May-2020 17:51:41.646,0.03628756105899811,8901,71869139,55961,-0.034901268780231476,-0.7062174081802368,0.7062028646469116,71869160
05-May-2020 17:51:42.646,0.03626415878534317,8901,71869139,55961,-0.03487131744623184,-0.7062211036682129,0.7062019109725952,71869161
05-May-2020 17:51:43.646,0.03623821586370468,8901,71869139,55961,-0.03484848141670227,-0.7062197923660278,0.7062058448791504,71869162
05-May-2020 17:51:44.646,0.03621397167444229,8901,71869139,55961,-0.034827739000320435,-0.7062209844589233,0.7062070369720459,71869163
05-May-2020 17:51:45.646,0.0361919105052948,8901,71869139,55961,-0.034798331558704376,-0.7062270641326904,0.7062034606933594,71869164
05-May-2020 17:51:46.646,0.036165617406368256,8901,71869139,55961,-0.03477093577384949,-0.7062278985977173,0.706204891204834,71869165
05-May-2020 17:51:47.646,0.03613785654306412,8901,71869139,55961,-0.03475198149681091,-0.7062230110168457,0.7062121629714966,71869166
05-May-2020 17:51:48.646,0.03611258417367935,8901,71869139,55961,-0.03472037613391876,-0.7062258720397949,0.7062122821807861,71869167
05-May-2020 17:51:49.646,0.03608674556016922,8901,71869139,55961,-0.034692615270614624,-0.706230640411377,0.7062101364135742,71869168
05-May-2020 17:51:50.646,0.03605939447879791,8901,71869139,55961,-0.03467387706041336,-0.706229567527771,0.7062135934829712,71869169
05-May-2020 17:51:51.646,0.036033645272254944,8901,71869139,55961,-0.03464558720588684,-0.7062289714813232,0.7062168121337891,71869170
05-May-2020 17:51:52.646,0.03601621836423874,8901,71869171,55961,-0.034622520208358765,-0.7062301635742188,0.7062176465988159,71869171
05-May-2020 17:51:53.646,0.035984545946121216,8901,71869171,55961,-0.034597620368003845,-0.7062326669692993,0.7062181234359741,71869172
05-May-2020 17:51:54.646,0.0359591543674469,8901,71869171,55961,-0.034575045108795166,-0.7062318325042725,0.706221342086792,71869173
05-May-2020 17:51:55.646,0.03593354672193527,8901,71869171,55961,-0.03453521430492401,-0.7062349319458008,0.7062215805053711,71869174
05-May-2020 17:51:56.646,0.03590540587902069,8901,71869171,55961,-0.03451337665319443,-0.7062366008758545,0.706222414970398,71869175
05-May-2020 17:51:57.646,0.03587669879198074,8901,71869171,55961,-0.03448975086212158,-0.7062399387359619,0.706221342086792,71869176
05-May-2020 17:51:58.646,0.03585737943649292,8933,71869171,55961,-0.03445613384246826,-0.7062406539916992,0.7062233686447144,71869177
05-May-2020 17:51:59.646,0.03582916408777237,8933,71869171,55961,-0.03443174064159393,-0.7062405347824097,0.706226110458374,71869178
05-May-2020 17:52:00.646,0.03579995036125183,8933,71869171,55961,-0.03441309928894043,-0.7062406539916992,0.7062283754348755,71869179
05-May-2020 17:52:01.646,0.03577876091003418,8933,71869171,55961,-0.03438416123390198,-0.7062473297119141,0.7062243223190308,71869180
05-May-2020 17:52:02.646,0.03575350344181061,8933,71869171,55961,-0.0343608483672142,-0.7062450647354126,0.7062289714813232,71869181
05-May-2020 17:52:03.646,0.03572409600019455,8933,71869171,55961,-0.03434063494205475,-0.7062435150146484,0.706233024597168,71869182
05-May-2020 17:52:04.646,0.03570634871721268,8933,71869171,55961,-0.03431421518325806,-0.7062445878982544,0.7062342166900635,71869183
05-May-2020 17:52:05.646,0.03567647188901901,8933,71869171,55961,-0.03428027778863907,-0.7062528133392334,0.7062292098999023,71869184
05-May-2020 17:52:06.646,0.035645365715026855,8933,71869171,55961,-0.03425992280244827,-0.7062482833862305,0.7062360048294067,71869185
05-May-2020 17:52:07.646,0.035625115036964417,8933,71869171,55961,-0.03423953801393509,-0.7062451839447021,0.706241250038147,71869186
05-May-2020 17:52:08.646,0.035600244998931885,8933,71869171,55961,-0.034196220338344574,-0.7062551975250244,0.7062346935272217,71869187
05-May-2020 17:52:09.646,0.0355682447552681,8933,71869171,55961,-0.034174591302871704,-0.7062565088272095,0.7062362432479858,71869188
05-May-2020 17:52:10.646,0.03553958237171173,8933,71869171,55961,-0.03415217250585556,-0.7062520980834961,0.7062426805496216,71869189
05-May-2020 17:52:11.646,0.035522252321243286,8933,71869171,55961,-0.03411865234375,-0.7062560319900513,0.7062413692474365,71869190
05-May-2020 17:52:12.646,0.03549589216709137,8933,71869171,55961,-0.03410065174102783,-0.7062587738037109,0.7062408924102783,71869191
05-May-2020 17:52:13.646,0.035465799272060394,8933,71869171,55961,-0.03408131003379822,-0.7062586545944214,0.7062433958053589,71869192
05-May-2020 17:52:14.646,0.035446763038635254,8933,71869171,55961,-0.034052155911922455,-0.7062602043151855,0.7062443494796753,71869193
05-May-2020 17:52:15.646,0.035422198474407196,8933,71869171,55961,-0.03402625769376755,-0.7062612771987915,0.7062457799911499,71869194
05-May-2020 17:52:16.646,0.035389773547649384,8933,71869171,55961,-0.0340055376291275,-0.7062631845474243,0.7062464952468872,71869195
05-May-2020 17:52:17.646,0.035368576645851135,8933,71869171,55961,-0.033973030745983124,-0.7062680721282959,0.7062439918518066,71869196
05-May-2020 17:52:18.646,0.03534102439880371,8933,71869171,55961,-0.033942513167858124,-0.706264853477478,0.7062501907348633,71869197
05-May-2020 17:52:19.646,0.03531179577112198,8933,71869171,55961,-0.03392155468463898,-0.7062637805938721,0.7062537670135498,71869198
05-May-2020 17:52:20.646,0.03528489172458649,8933,71869171,55961,-0.03389649838209152,-0.7062696218490601,0.7062503099441528,71869199
05-May-2020 17:52:21.646,0.03526441752910614,8933,71869171,55961,-0.033865801990032196,-0.7062711715698242,0.7062510251998901,71869200
05-May-2020 17:52:22.646,0.03523547202348709,8933,71869171,55961,-0.03384608030319214,-0.7062664031982422,0.7062582969665527,71869201
05-May-2020 17:52:23.646,0.03521274775266647,8933,71869171,55961,-0.03382518142461777,-0.7062691450119019,0.7062578201293945,71869202
05-May-2020 17:52:24.646,0.035191163420677185,8933,71869203,55967,-0.03379450738430023,-0.7062751054763794,0.7062544822692871,71869203
05-May-2020 17:52:25.646,0.03516095131635666,8933,71869203,55967,-0.03376999497413635,-0.7062729597091675,0.70625901222229,71869204
05-May-2020 17:52:26.646,0.0351300910115242,8933,71869203,55967,-0.033748969435691833,-0.7062696218490601,0.7062653303146362,71869205
05-May-2020 17:52:27.646,0.03511083126068115,8933,71869203,55967,-0.033714160323143005,-0.7062749862670898,0.7062625885009766,71869206
05-May-2020 17:52:28.646,0.035084664821624756,8933,71869203,55967,-0.033688828349113464,-0.7062793970108032,0.7062604427337646,71869207
05-May-2020 17:52:29.646,0.03505070507526398,8933,71869203,55967,-0.03366728872060776,-0.7062773704528809,0.7062650918960571,71869208
05-May-2020 17:52:30.646,0.035032302141189575,8965,71869203,55967,-0.03364138305187225,-0.7062778472900391,0.706267237663269,71869209
05-May-2020 17:52:31.646,0.035008758306503296,8965,71869203,55967,-0.03361035883426666,-0.7062809467315674,0.7062664031982422,71869210
05-May-2020 17:52:32.646,0.03497590869665146,8965,71869203,55967,-0.033591046929359436,-0.7062826156616211,0.706267237663269,71869211
05-May-2020 17:52:33.646,0.03495272248983383,8965,71869203,55967,-0.033567026257514954,-0.7062809467315674,0.7062712907791138,71869212
05-May-2020 17:52:34.646,0.03493048995733261,8965,71869203,55967,-0.03353574872016907,-0.7062829732894897,0.7062718868255615,71869213
05-May-2020 17:52:35.646,0.03490369766950607,8965,71869203,55967,-0.03351183980703354,-0.7062851190567017,0.7062723636627197,71869214
05-May-2020 17:52:36.646,0.03487540781497955,8965,71869203,55967,-0.033488593995571136,-0.70628821849823,0.7062716484069824,71869215
05-May-2020 17:52:37.646,0.034853845834732056,8965,71869203,55967,-0.03345964103937149,-0.7062890529632568,0.7062734365463257,71869216
05-May-2020 17:52:38.647,0.03482850641012192,8965,71869203,55967,-0.03343374282121658,-0.7062870264053345,0.7062777280807495,71869217
05-May-2020 17:52:39.647,0.034799762070178986,8965,71869203,55967,-0.03341367840766907,-0.7062913179397583,0.7062758207321167,71869218
05-May-2020 17:52:40.647,0.03477434813976288,8965,71869203,55967,-0.03338555246591568,-0.7062950134277344,0.7062748670578003,71869219
05-May-2020 17:52:41.647,0.034746259450912476,8965,71869203,55967,-0.033356569707393646,-0.7062910795211792,0.7062814235687256,71869220
05-May-2020 17:52:42.647,0.03472381830215454,8965,71869203,55967,-0.03333760052919388,-0.7062878608703613,0.7062866687774658,71869221
05-May-2020 17:52:43.647,0.03469539433717728,8965,71869203,55967,-0.03330337256193161,-0.7062968015670776,0.7062808275222778,71869222
05-May-2020 17:52:44.647,0.03467340022325516,8965,71869203,55967,-0.03327608108520508,-0.7062985897064209,0.706281304359436,71869223
05-May-2020 17:52:45.647,0.03464416414499283,8965,71869203,55967,-0.03325632959604263,-0.7062960863113403,0.7062861919403076,71869224
05-May-2020 17:52:46.647,0.034620508551597595,8965,71869203,55967,-0.03322705626487732,-0.7062973976135254,0.7062873840332031,71869225
05-May-2020 17:52:47.647,0.034594014286994934,8965,71869203,55967,-0.033199988305568695,-0.7063021659851074,0.7062854766845703,71869226
05-May-2020 17:52:48.647,0.034572623670101166,8965,71869203,55967,-0.03318434953689575,-0.7063010931015015,0.7062879800796509,71869227
05-May-2020 17:52:49.647,0.034542784094810486,8965,71869203,55967,-0.033158525824546814,-0.7062989473342896,0.7062927484512329,71869228
05-May-2020 17:52:50.647,0.034515380859375,8965,71869203,55967,-0.03311976045370102,-0.7063037157058716,0.7062911987304688,71869229
05-May-2020 17:52:51.647,0.03448895364999771,8965,71869203,55967,-0.033099912106990814,-0.706308126449585,0.7062890529632568,71869230
05-May-2020 17:52:52.647,0.03446508198976517,8965,71869203,55967,-0.03307463228702545,-0.7063071727752686,0.7062923908233643,71869231
05-May-2020 17:52:53.647,0.03444133698940277,8965,71869203,55967,-0.03304363787174225,-0.7063050270080566,0.7062971591949463,71869232
05-May-2020 17:52:54.647,0.03441522270441055,8965,71869203,55967,-0.033017560839653015,-0.7063076496124268,0.7062969207763672,71869233
05-May-2020 17:52:55.647,0.0343887135386467,8965,71869203,55967,-0.032994866371154785,-0.7063106298446655,0.7062963247299194,71869234
05-May-2020 17:52:56.647,0.03436248004436493,8965,71869235,55967,-0.03297235071659088,-0.7063113451004028,0.7062978744506836,71869235
05-May-2020 17:52:57.647,0.0343354195356369,8965,71869235,55967,-0.03294415771961212,-0.7063103914260864,0.7063015699386597,71869236
05-May-2020 17:52:58.647,0.03431113064289093,8965,71869235,55967,-0.032918088138103485,-0.7063119411468506,0.7063026428222656,71869237
05-May-2020 17:52:59.647,0.03428589552640915,8965,71869235,55967,-0.0328994020819664,-0.706314206123352,0.706302285194397,71869238
05-May-2020 17:53:00.647,0.03425802290439606,8965,71869235,55967,-0.032868027687072754,-0.7063175439834595,0.7063015699386597,71869239
05-May-2020 17:53:01.647,0.03423628211021423,8965,71869235,55967,-0.032846927642822266,-0.7063126564025879,0.7063087224960327,71869240
05-May-2020 17:53:02.647,0.034207187592983246,8997,71869235,55967,-0.032817207276821136,-0.7063168287277222,0.7063071727752686,71869241
05-May-2020 17:53:03.647,0.034178465604782104,8997,71869235,55967,-0.03278660029172897,-0.7063233852386475,0.7063033580780029,71869242
05-May-2020 17:53:04.647,0.03415288031101227,8997,71869235,55967,-0.0327579528093338,-0.7063213586807251,0.7063080072402954,71869243
05-May-2020 17:53:05.647,0.0341264083981514,8997,71869235,55967,-0.03272883594036102,-0.7063188552856445,0.7063132524490356,71869244
05-May-2020 17:53:06.647,0.03410150110721588,8997,71869235,55967,-0.0327054038643837,-0.7063242197036743,0.7063102722167969,71869245
05-May-2020 17:53:07.647,0.034076988697052,8997,71869235,55967,-0.032682597637176514,-0.7063270807266235,0.7063096761703491,71869246
05-May-2020 17:53:08.647,0.034051984548568726,8997,71869235,55967,-0.03265780210494995,-0.7063254117965698,0.7063134908676147,71869247
05-May-2020 17:53:09.647,0.034028053283691406,8997,71869235,55967,-0.032634153962135315,-0.7063267230987549,0.7063144445419312,71869248
05-May-2020 17:53:10.647,0.03399951010942459,8997,71869235,55967,-0.03260792791843414,-0.706331729888916,0.7063122987747192,71869249
05-May-2020 17:53:11.647,0.03397763520479202,8997,71869235,55967,-0.03258400410413742,-0.7063344717025757,0.7063112258911133,71869250
05-May-2020 17:53:12.647,0.033949390053749084,8997,71869235,55967,-0.032563716173172,-0.7063277959823608,0.7063204050064087,71869251
05-May-2020 17:53:13.647,0.0339183509349823,8997,71869235,55967,-0.0325285866856575,-0.7063287496566772,0.7063225507736206,71869252
05-May-2020 17:53:14.647,0.033895328640937805,8997,71869235,55967,-0.03249756246805191,-0.7063335180282593,0.7063205242156982,71869253
05-May-2020 17:53:15.647,0.033869341015815735,8997,71869235,55967,-0.03247412294149399,-0.7063354253768921,0.7063207626342773,71869254
05-May-2020 17:53:16.647,0.033846572041511536,8997,71869235,55967,-0.032461196184158325,-0.7063316106796265,0.7063263654708862,71869255
05-May-2020 17:53:17.647,0.03382477909326553,8997,71869235,55967,-0.032428741455078125,-0.7063314914703369,0.7063287496566772,71869256
05-May-2020 17:53:18.647,0.03379679471254349,8997,71869235,55967,-0.03239978849887848,-0.7063390016555786,0.7063239812850952,71869257
05-May-2020 17:53:19.647,0.033770881593227386,8997,71869235,55967,-0.032379090785980225,-0.7063397169113159,0.7063252925872803,71869258
05-May-2020 17:53:20.647,0.0337463840842247,8997,71869235,55967,-0.032351501286029816,-0.7063384056091309,0.706329345703125,71869259
05-May-2020 17:53:21.647,0.03372065722942352,8997,71869235,55967,-0.03232301026582718,-0.7063417434692383,0.7063285112380981,71869260
05-May-2020 17:53:22.647,0.03369321674108505,8997,71869235,55967,-0.03230266273021698,-0.7063472270965576,0.7063251733779907,71869261
05-May-2020 17:53:23.647,0.033666908740997314,8997,71869235,55967,-0.032275572419166565,-0.7063472270965576,0.7063277959823608,71869262
05-May-2020 17:53:24.647,0.03364052623510361,8997,71869235,55967,-0.032243192195892334,-0.7063462734222412,0.7063314914703369,71869263
05-May-2020 17:53:25.647,0.0336156040430069,8997,71869235,55967,-0.03222142904996872,-0.706346869468689,0.7063331604003906,71869264
05-May-2020 17:53:26.647,0.03358595818281174,8997,71869235,55967,-0.03219440579414368,-0.7063491344451904,0.7063333988189697,71869265
05-May-2020 17:53:27.647,0.03356347233057022,8997,71869235,55967,-0.03216686099767685,-0.7063490152359009,0.7063359022140503,71869266
05-May-2020 17:53:28.647,0.03353790193796158,8997,71869267,55967,-0.03213910758495331,-0.7063477039337158,0.7063395977020264,71869267
05-May-2020 17:53:29.647,0.03351370245218277,8997,71869267,55967,-0.03212033212184906,-0.7063499689102173,0.7063393592834473,71869268
05-May-2020 17:53:30.647,0.033487699925899506,8997,71869267,55967,-0.03208939731121063,-0.7063553333282471,0.7063368558883667,71869269
05-May-2020 17:53:31.647,0.03346439450979233,8997,71869267,55967,-0.032065249979496,-0.7063558101654053,0.7063384056091309,71869270
05-May-2020 17:53:32.647,0.033438824117183685,8997,71869267,55967,-0.03204820305109024,-0.7063496112823486,0.7063466310501099,71869271
05-May-2020 17:53:33.647,0.03341376781463623,8997,71869267,55967,-0.032023295760154724,-0.7063554525375366,0.7063430547714233,71869272
05-May-2020 17:53:34.647,0.033389754593372345,9029,71869267,55967,-0.03199025243520737,-0.7063601016998291,0.7063409090042114,71869273
05-May-2020 17:53:35.647,0.033358752727508545,9029,71869267,55967,-0.031960710883140564,-0.7063591480255127,0.7063448429107666,71869274
05-May-2020 17:53:36.647,0.033327437937259674,9029,71869267,55967,-0.03193733096122742,-0.7063571214675903,0.7063493728637695,71869275
05-May-2020 17:53:37.647,0.03330937772989273,9029,71869267,55967,-0.03190673887729645,-0.7063636779785156,0.7063449621200562,71869276
05-May-2020 17:53:38.647,0.03327787667512894,9029,71869267,55967,-0.03188275545835495,-0.7063664197921753,0.7063448429107666,71869277
05-May-2020 17:53:39.647,0.03325318545103073,9029,71869267,55967,-0.03186309337615967,-0.7063641548156738,0.7063493728637695,71869278
05-May-2020 17:53:40.647,0.03323421627283096,9029,71869267,55967,-0.03183307498693466,-0.7063647508621216,0.7063509225845337,71869279
05-May-2020 17:53:41.647,0.033208541572093964,9029,71869267,55967,-0.03180507570505142,-0.7063696384429932,0.7063484191894531,71869280
05-May-2020 17:53:42.647,0.03317610174417496,9029,71869267,55967,-0.03178579360246658,-0.7063696384429932,0.706350564956665,71869281
05-May-2020 17:53:43.647,0.033148035407066345,9029,71869267,55967,-0.03175543248653412,-0.706368088722229,0.7063553333282471,71869282
05-May-2020 17:53:44.647,0.033127397298812866,9029,71869267,55967,-0.03172329068183899,-0.7063689231872559,0.7063567638397217,71869283
05-May-2020 17:53:45.647,0.03309719264507294,9029,71869267,55967,-0.03170580416917801,-0.7063698768615723,0.7063577175140381,71869284
05-May-2020 17:53:46.647,0.03307277709245682,9029,71869267,55967,-0.031681813299655914,-0.706371545791626,0.7063583135604858,71869285
05-May-2020 17:53:47.647,0.033051639795303345,9029,71869267,55967,-0.031648099422454834,-0.7063732147216797,0.7063591480255127,71869286
05-May-2020 17:53:48.647,0.033026888966560364,9029,71869267,55967,-0.031627073884010315,-0.7063742876052856,0.7063601016998291,71869287
05-May-2020 17:53:49.647,0.03299764543771744,9029,71869267,55967,-0.031601682305336,-0.7063781023025513,0.7063589096069336,71869288
05-May-2020 17:53:50.647,0.0329727903008461,9029,71869267,55967,-0.031572289764881134,-0.7063808441162109,0.7063586711883545,71869289
05-May-2020 17:53:51.647,0.03294687718153,9029,71869267,55967,-0.03154754638671875,-0.7063790559768677,0.7063627243041992,71869290
05-May-2020 17:53:52.647,0.03291884809732437,9029,71869267,55967,-0.0315244123339653,-0.7063792943954468,0.7063648700714111,71869291
05-May-2020 17:53:53.647,0.032894209027290344,9029,71869267,55967,-0.0314948633313179,-0.706384539604187,0.7063621282577515,71869292
05-May-2020 17:53:54.647,0.03286868333816528,9029,71869267,55967,-0.031467147171497345,-0.7063851356506348,0.7063637971878052,71869293
05-May-2020 17:53:55.647,0.0328407883644104,9029,71869267,55967,-0.03144769370555878,-0.7063801288604736,0.7063709497451782,71869294
05-May-2020 17:53:56.647,0.032819174230098724,9029,71869267,55967,-0.0314202681183815,-0.7063838243484497,0.7063695192337036,71869295
05-May-2020 17:53:57.647,0.03279222548007965,9029,71869267,55967,-0.031397297978401184,-0.706390380859375,0.7063653469085693,71869296
05-May-2020 17:53:58.647,0.03276277333498001,9029,71869267,55967,-0.031377725303173065,-0.706384539604187,0.7063733339309692,71869297
05-May-2020 17:53:59.647,0.03273722529411316,9029,71869267,55967,-0.03134823590517044,-0.7063877582550049,0.7063726186752319,71869298
05-May-2020 17:54:00.647,0.03271505981683731,9029,71869299,55967,-0.03131575882434845,-0.7063912153244019,0.7063716650009155,71869299
05-May-2020 17:54:01.647,0.032686516642570496,9029,71869299,55967,-0.03129085898399353,-0.7063959836959839,0.7063692808151245,71869300
05-May-2020 17:54:02.647,0.0326562374830246,9029,71869299,55967,-0.03126451373100281,-0.7063932418823242,0.7063746452331543,71869301
05-May-2020 17:54:03.647,0.032637156546115875,9029,71869299,55967,-0.031238682568073273,-0.706392765045166,0.7063771486282349,71869302
05-May-2020 17:54:04.647,0.03261132538318634,9029,71869299,55967,-0.031211573630571365,-0.7063974142074585,0.7063748836517334,71869303
05-May-2020 17:54:05.647,0.032583899796009064,9029,71869299,55967,-0.031190093606710434,-0.7063959836959839,0.7063785791397095,71869304
05-May-2020 17:54:06.647,0.032556332647800446,9061,71869299,55967,-0.031159836798906326,-0.7063963413238525,0.7063808441162109,71869305
05-May-2020 17:54:07.647,0.03253515064716339,9061,71869299,55967,-0.03113580495119095,-0.7063953876495361,0.7063839435577393,71869306
05-May-2020 17:54:08.647,0.03250686824321747,9061,71869299,55967,-0.0311097651720047,-0.7063993215560913,0.7063825130462646,71869307
05-May-2020 17:54:09.647,0.032478466629981995,9061,71869299,55967,-0.03108353167772293,-0.7064051628112793,0.706378698348999,71869308
05-May-2020 17:54:10.647,0.032454997301101685,9061,71869299,55967,-0.031061489135026932,-0.7064001560211182,0.7063859701156616,71869309
05-May-2020 17:54:11.647,0.03242587298154831,9061,71869299,55967,-0.031033627688884735,-0.7064040899276733,0.7063846588134766,71869310
05-May-2020 17:54:12.647,0.03240372985601425,9061,71869299,55967,-0.03100917488336563,-0.7064080238342285,0.7063827514648438,71869311
05-May-2020 17:54:13.647,0.03238062560558319,9061,71869299,55967,-0.030985135585069656,-0.7064118385314941,0.70638108253479,71869312
05-May-2020 17:54:14.647,0.032352738082408905,9061,71869299,55967,-0.03095739334821701,-0.7064089775085449,0.7063864469528198,71869313
05-May-2020 17:54:15.647,0.032324716448783875,9061,71869299,55967,-0.030931971967220306,-0.7064077854156494,0.7063901424407959,71869314
05-May-2020 17:54:16.647,0.03230217099189758,9061,71869299,55967,-0.03090614080429077,-0.7064120769500732,0.7063876390457153,71869315
05-May-2020 17:54:17.647,0.03227335959672928,9061,71869299,55967,-0.03087756410241127,-0.7064144611358643,0.706387996673584,71869316
05-May-2020 17:54:18.647,0.032248690724372864,9061,71869299,55967,-0.030854269862174988,-0.7064121961593628,0.7063925266265869,71869317
05-May-2020 17:54:19.647,0.03222500532865524,9061,71869299,55967,-0.030824489891529083,-0.7064120769500732,0.7063950300216675,71869318
05-May-2020 17:54:20.647,0.032196953892707825,9061,71869299,55967,-0.03080073744058609,-0.7064167261123657,0.7063926458358765,71869319
05-May-2020 17:54:21.647,0.03216875344514847,9061,71869299,55967,-0.030774086713790894,-0.7064175605773926,0.7063941955566406,71869320
05-May-2020 17:54:22.647,0.032140351831912994,9061,71869299,55967,-0.03075271099805832,-0.7064154148101807,0.7063988447189331,71869321
05-May-2020 17:54:23.647,0.032122038304805756,9061,71869299,55967,-0.030733611434698105,-0.7064152956008911,0.7064003944396973,71869322
05-May-2020 17:54:24.647,0.03209562599658966,9061,71869299,55967,-0.030706990510225296,-0.7064226865768433,0.706395149230957,71869323
05-May-2020 17:54:25.647,0.03207208216190338,9061,71869299,55967,-0.030677709728479385,-0.7064254283905029,0.706395149230957,71869324
05-May-2020 17:54:26.647,0.03203905373811722,9061,71869299,55967,-0.030650842934846878,-0.7064214944839478,0.7064013481140137,71869325
05-May-2020 17:54:27.647,0.03201808035373688,9061,71869299,55967,-0.0306231752038002,-0.7064251899719238,0.7064001560211182,71869326
05-May-2020 17:54:28.647,0.031988292932510376,9061,71869299,55967,-0.030595339834690094,-0.706430196762085,0.7063976526260376,71869327
05-May-2020 17:54:29.647,0.03196314722299576,9061,71869299,55967,-0.030569668859243393,-0.7064285278320312,0.7064013481140137,71869328
05-May-2020 17:54:30.647,0.0319352000951767,9061,71869299,55967,-0.030543319880962372,-0.7064241170883179,0.7064081430435181,71869329
05-May-2020 17:54:31.647,0.031912244856357574,9061,71869299,55967,-0.030517999082803726,-0.7064269781112671,0.7064075469970703,71869330
05-May-2020 17:54:32.647,0.03188835084438324,9061,71869331,55967,-0.030496060848236084,-0.7064309120178223,0.706405520439148,71869331
05-May-2020 17:54:33.647,0.031863510608673096,9061,71869331,55967,-0.03046920895576477,-0.7064300775527954,0.7064088582992554,71869332
05-May-2020 17:54:34.647,0.03183888643980026,9061,71869331,55967,-0.03044521063566208,-0.7064294815063477,0.7064114809036255,71869333
05-May-2020 17:54:35.647,0.031812720000743866,9061,71869331,55967,-0.030421726405620575,-0.7064337730407715,0.706409215927124,71869334
05-May-2020 17:54:36.647,0.03178735077381134,9061,71869331,55967,-0.030393950641155243,-0.706438422203064,0.7064070701599121,71869335
05-May-2020 17:54:37.647,0.03175615519285202,9061,71869331,55967,-0.030364930629730225,-0.7064387798309326,0.7064093351364136,71869336
05-May-2020 17:54:38.647,0.03172895312309265,9093,71869331,55967,-0.030334241688251495,-0.7064355611801147,0.7064152956008911,71869337
05-May-2020 17:54:39.647,0.031702637672424316,9093,71869331,55967,-0.030311603099107742,-0.706437349319458,0.7064156532287598,71869338
05-May-2020 17:54:40.647,0.03168019652366638,9093,71869331,55967,-0.030284956097602844,-0.7064436674118042,0.7064112424850464,71869339
05-May-2020 17:54:41.647,0.031653210520744324,9093,71869331,55967,-0.0302569717168808,-0.7064416408538818,0.7064160108566284,71869340
05-May-2020 17:54:42.647,0.03163070231676102,9093,71869331,55967,-0.030243992805480957,-0.706436276435852,0.7064229249954224,71869341
05-May-2020 17:54:43.647,0.031604789197444916,9093,71869331,55967,-0.030217282474040985,-0.7064410448074341,0.7064201831817627,71869342
05-May-2020 17:54:44.647,0.03158310800790787,9093,71869331,55967,-0.03018774837255478,-0.7064487934112549,0.7064146995544434,71869343
05-May-2020 17:54:45.647,0.03155364841222763,9093,71869331,55967,-0.03016628697514534,-0.7064448595046997,0.7064212560653687,71869344
05-May-2020 17:54:46.647,0.03152436017990112,9093,71869331,55967,-0.030139021575450897,-0.7064433097839355,0.7064251899719238,71869345
05-May-2020 17:54:47.647,0.031499117612838745,9093,71869331,55967,-0.030106082558631897,-0.7064520120620728,0.7064189910888672,71869346
05-May-2020 17:54:48.647,0.0314704030752182,9093,71869331,55967,-0.030081216245889664,-0.7064535617828369,0.7064194679260254,71869347
05-May-2020 17:54:49.647,0.031444281339645386,9093,71869331,55967,-0.030056260526180267,-0.706445574760437,0.7064294815063477,71869348
05-May-2020 17:54:50.647,0.03141999989748001,9093,71869331,55967,-0.030028611421585083,-0.7064484357833862,0.7064290046691895,71869349
05-May-2020 17:54:51.647,0.03139951825141907,9093,71869331,55967,-0.03000178188085556,-0.7064553499221802,0.7064242362976074,71869350
05-May-2020 17:54:52.647,0.03136365860700607,9093,71869331,55967,-0.029983021318912506,-0.7064560651779175,0.7064259052276611,71869351
05-May-2020 17:54:53.647,0.031346358358860016,9093,71869331,55967,-0.02995319291949272,-0.7064529657363892,0.7064309120178223,71869352
05-May-2020 17:54:54.647,0.031323470175266266,9093,71869331,55967,-0.029929187148809433,-0.7064546346664429,0.7064312696456909,71869353
05-May-2020 17:54:55.647,0.03129429370164871,9093,71869331,55967,-0.029904041439294815,-0.7064598798751831,0.7064284086227417,71869354
05-May-2020 17:54:56.647,0.03126911073923111,9093,71869331,55967,-0.0298820361495018,-0.7064594030380249,0.7064311504364014,71869355
05-May-2020 17:54:57.647,0.031246021389961243,9093,71869331,55967,-0.029850289225578308,-0.7064594030380249,0.7064335346221924,71869356
05-May-2020 17:54:58.647,0.03121870756149292,9093,71869331,55967,-0.029826678335666656,-0.7064592838287354,0.7064354419708252,71869357
05-May-2020 17:54:59.647,0.031191132962703705,9093,71869331,55967,-0.02980346977710724,-0.706465482711792,0.7064319849014282,71869358
05-May-2020 17:55:00.647,0.031166162341833115,9093,71869331,55967,-0.02977100759744644,-0.7064653635025024,0.7064341306686401,71869359
05-May-2020 17:55:01.647,0.031141724437475204,9093,71869331,55967,-0.02974814921617508,-0.7064603567123413,0.7064414024353027,71869360
05-May-2020 17:55:02.647,0.031114481389522552,9093,71869331,55967,-0.02972700074315071,-0.7064615488052368,0.7064423561096191,71869361
05-May-2020 17:55:03.647,0.031090013682842255,9093,71869331,55967,-0.02969762682914734,-0.7064682245254517,0.7064379453659058,71869362
05-May-2020 17:55:04.647,0.031062159687280655,9093,71869363,55961,-0.02967049553990364,-0.7064681053161621,0.7064403295516968,71869363
05-May-2020 17:55:05.647,0.03103368729352951,9093,71869363,55961,-0.029645737260580063,-0.706465482711792,0.7064454555511475,71869364
05-May-2020 17:55:06.647,0.03101016953587532,9093,71869363,55961,-0.029616598039865494,-0.7064696550369263,0.7064435482025146,71869365
05-May-2020 17:55:07.647,0.030986715108156204,9093,71869363,55961,-0.029589716345071793,-0.7064744234085083,0.7064409255981445,71869366
05-May-2020 17:55:08.647,0.03096146136522293,9093,71869363,55961,-0.02957523614168167,-0.7064696550369263,0.7064473628997803,71869367
05-May-2020 17:55:09.647,0.030937116593122482,9093,71869363,55961,-0.029545258730649948,-0.7064690589904785,0.7064504623413086,71869368
05-May-2020 17:55:10.647,0.030914898961782455,9125,71869363,55961,-0.02951638400554657,-0.7064749002456665,0.7064467668533325,71869369
05-May-2020 17:55:11.647,0.030883271247148514,9125,71869363,55961,-0.029493335634469986,-0.7064796686172485,0.7064439058303833,71869370
05-May-2020 17:55:12.647,0.03085578978061676,9125,71869363,55961,-0.029466629028320312,-0.7064753770828247,0.7064507007598877,71869371
05-May-2020 17:55:13.647,0.030833356082439423,9125,71869363,55961,-0.029437661170959473,-0.7064744234085083,0.7064539194107056,71869372
05-May-2020 17:55:14.647,0.03081050142645836,9125,71869363,55961,-0.02941388636827469,-0.706478476524353,0.7064516544342041,71869373
05-May-2020 17:55:15.647,0.03077971562743187,9125,71869363,55961,-0.029387030750513077,-0.7064809799194336,0.7064516544342041,71869374
05-May-2020 17:55:16.647,0.03075479343533516,9125,71869363,55961,-0.02935856580734253,-0.7064799070358276,0.7064553499221802,71869375
05-May-2020 17:55:17.647,0.0307295098900795,9125,71869363,55961,-0.029334086924791336,-0.7064781188964844,0.7064586877822876,71869376
05-May-2020 17:55:18.647,0.030702508985996246,9125,71869363,55961,-0.029312893748283386,-0.7064827680587769,0.706456184387207,71869377
05-May-2020 17:55:19.647,0.030679192394018173,9125,71869363,55961,-0.029289133846759796,-0.7064868211746216,0.7064543962478638,71869378
05-May-2020 17:55:20.647,0.030654318630695343,9125,71869363,55961,-0.02926381677389145,-0.7064834833145142,0.7064598798751831,71869379
05-May-2020 17:55:21.647,0.030629616230726242,9125,71869363,55961,-0.029241051524877548,-0.706483006477356,0.7064623832702637,71869380
05-May-2020 17:55:22.647,0.03060472384095192,9125,71869363,55961,-0.029216140508651733,-0.706487774848938,0.7064597606658936,71869381
05-May-2020 17:55:23.647,0.030576035380363464,9125,71869363,55961,-0.029184512794017792,-0.7064908742904663,0.7064588069915771,71869382
05-May-2020 17:55:24.647,0.03055001050233841,9125,71869363,55961,-0.029156699776649475,-0.7064868211746216,0.7064651250839233,71869383
05-May-2020 17:55:25.647,0.030523166060447693,9125,71869363,55961,-0.02912934496998787,-0.7064876556396484,0.706466555595398,71869384
05-May-2020 17:55:26.647,0.030500028282403946,9125,71869363,55961,-0.02910500392317772,-0.7064932584762573,0.7064632177352905,71869385
05-May-2020 17:55:27.647,0.03047303855419159,9125,71869363,55961,-0.02908320724964142,-0.7064908742904663,0.7064677476882935,71869386
05-May-2020 17:55:28.647,0.030447863042354584,9125,71869363,55961,-0.029060151427984238,-0.7064883708953857,0.7064720392227173,71869387
05-May-2020 17:55:29.647,0.030424486845731735,9125,71869363,55961,-0.029030032455921173,-0.7064924240112305,0.7064703702926636,71869388
05-May-2020 17:55:30.647,0.030398238450288773,9125,71869363,55961,-0.02900581806898117,-0.7064990997314453,0.7064660787582397,71869389
05-May-2020 17:55:31.647,0.03037235140800476,9125,71869363,55961,-0.02897867187857628,-0.7064976692199707,0.7064695358276367,71869390
05-May-2020 17:55:32.647,0.03034728765487671,9125,71869363,55961,-0.028951726853847504,-0.7064956426620483,0.7064734697341919,71869391
05-May-2020 17:55:33.647,0.03032434731721878,9125,71869363,55961,-0.028926867991685867,-0.7064977884292603,0.706473708152771,71869392
05-May-2020 17:55:34.647,0.03029496595263481,9125,71869363,55961,-0.02890114113688469,-0.70650315284729,0.7064704895019531,71869393
05-May-2020 17:55:35.647,0.030266396701335907,9125,71869363,55961,-0.028872989118099213,-0.70650315284729,0.7064727544784546,71869394
05-May-2020 17:55:36.647,0.030232787132263184,9125,71869395,55967,-0.028846416622400284,-0.7064988613128662,0.7064797878265381,71869395
05-May-2020 17:55:37.647,0.03020937740802765,9125,71869395,55967,-0.028825242072343826,-0.7065000534057617,0.7064805030822754,71869396
05-May-2020 17:55:38.647,0.030188117176294327,9125,71869395,55967,-0.02879803255200386,-0.7065075635910034,0.7064749002456665,71869397
05-May-2020 17:55:39.647,0.03016180917620659,9125,71869395,55967,-0.028774600476026535,-0.706501841545105,0.7064828872680664,71869398
05-May-2020 17:55:40.647,0.030139267444610596,9125,71869395,55967,-0.028743937611579895,-0.7065029144287109,0.7064839601516724,71869399
05-May-2020 17:55:41.647,0.03011230006814003,9125,71869395,55967,-0.02872142568230629,-0.706506609916687,0.7064822912216187,71869400
05-May-2020 17:55:42.647,0.030089549720287323,9157,71869395,55967,-0.028695274144411087,-0.7065114974975586,0.7064796686172485,71869401
05-May-2020 17:55:43.647,0.030057862401008606,9157,71869395,55967,-0.028668832033872604,-0.7065092325210571,0.7064839601516724,71869402
05-May-2020 17:55:44.647,0.030035391449928284,9157,71869395,55967,-0.028637196868658066,-0.7065092325210571,0.7064862251281738,71869403
05-May-2020 17:55:45.647,0.030012961477041245,9157,71869395,55967,-0.028614062815904617,-0.7065131664276123,0.706484317779541,71869404
05-May-2020 17:55:46.647,0.02998354658484459,9157,71869395,55967,-0.028593551367521286,-0.7065153121948242,0.706484317779541,71869405
05-May-2020 17:55:47.647,0.029952675104141235,9157,71869395,55967,-0.028562434017658234,-0.7065122127532959,0.706490159034729,71869406
05-May-2020 17:55:48.647,0.029931042343378067,9157,71869395,55967,-0.028539981693029404,-0.7065110206604004,0.7064931392669678,71869407
05-May-2020 17:55:49.647,0.029904130846261978,9157,71869395,55967,-0.028511054813861847,-0.7065156698226929,0.7064903974533081,71869408
05-May-2020 17:55:50.647,0.02987821027636528,9157,71869395,55967,-0.028491027653217316,-0.7065178155899048,0.7064906358718872,71869409
05-May-2020 17:55:51.647,0.02985094115138054,9157,71869395,55967,-0.028465237468481064,-0.7065147161483765,0.7064958810806274,71869410
05-May-2020 17:55:52.647,0.029828369617462158,9157,71869395,55967,-0.028440706431865692,-0.7065138816833496,0.7064982652664185,71869411
05-May-2020 17:55:53.647,0.02980223298072815,9157,71869395,55967,-0.028410211205482483,-0.7065212726593018,0.7064933776855469,71869412
05-May-2020 17:55:54.647,0.029772348701953888,9157,71869395,55967,-0.028382711112499237,-0.7065236568450928,0.7064931392669678,71869413
05-May-2020 17:55:55.647,0.02974935993552208,9157,71869395,55967,-0.028356920927762985,-0.7065201997756958,0.7064987421035767,71869414
05-May-2020 17:55:56.647,0.029723502695560455,9157,71869395,55967,-0.028329741209745407,-0.7065209150314331,0.7065004110336304,71869415
05-May-2020 17:55:57.647,0.029700450599193573,9157,71869395,55967,-0.02830643206834793,-0.7065272331237793,0.7064957618713379,71869416
05-May-2020 17:55:58.647,0.02967238426208496,9157,71869395,55967,-0.02827794849872589,-0.7065287828445435,0.7064965963363647,71869417
05-May-2020 17:55:59.647,0.02964787557721138,9157,71869395,55967,-0.028255239129066467,-0.7065228223800659,0.7065045833587646,71869418
05-May-2020 17:56:00.647,0.029621966183185577,9157,71869395,55967,-0.028230492025613785,-0.7065274715423584,0.7065017223358154,71869419
05-May-2020 17:56:01.647,0.029597725719213486,9157,71869395,55967,-0.028205808252096176,-0.7065316438674927,0.7064996957778931,71869420
05-May-2020 17:56:02.647,0.029563933610916138,9157,71869395,55967,-0.02817763015627861,-0.7065296173095703,0.7065041065216064,71869421
05-May-2020 17:56:03.647,0.0295453779399395,9157,71869395,55967,-0.028149627149105072,-0.7065285444259644,0.7065073251724243,71869422
05-May-2020 17:56:04.647,0.02952471375465393,9157,71869395,55967,-0.028127800673246384,-0.7065315246582031,0.7065061330795288,71869423
05-May-2020 17:56:05.647,0.029490020126104355,9157,71869395,55967,-0.028106875717639923,-0.7065345048904419,0.706505298614502,71869424
05-May-2020 17:56:06.647,0.02946300059556961,9157,71869395,55967,-0.02807055413722992,-0.706535816192627,0.706506609916687,71869425
05-May-2020 17:56:07.647,0.029439091682434082,9157,71869395,55967,-0.02804332599043846,-0.7065318822860718,0.7065125703811646,71869426
05-May-2020 17:56:08.647,0.029417838901281357,9157,71869427,55967,-0.028019681572914124,-0.7065346240997314,0.7065118551254272,71869427
05-May-2020 17:56:09.647,0.029392920434474945,9157,71869427,55967,-0.027996361255645752,-0.7065404653549194,0.7065078020095825,71869428
05-May-2020 17:56:10.647,0.02936379611492157,9157,71869427,55967,-0.02797039970755577,-0.7065383195877075,0.7065123319625854,71869429
05-May-2020 17:56:11.647,0.029342234134674072,9157,71869427,55967,-0.027947023510932922,-0.7065366506576538,0.7065155506134033,71869430
05-May-2020 17:56:12.647,0.029315069317817688,9157,71869427,55967,-0.027923129498958588,-0.7065387964248657,0.7065154314041138,71869431
05-May-2020 17:56:13.647,0.02928910031914711,9157,71869427,55967,-0.0278937928378582,-0.7065454721450806,0.7065110206604004,71869432
05-May-2020 17:56:14.647,0.029264625161886215,9189,71869427,55967,-0.02786508947610855,-0.7065426111221313,0.7065161466598511,71869433
05-May-2020 17:56:15.647,0.029236093163490295,9189,71869427,55967,-0.027841966599225998,-0.7065435647964478,0.7065174579620361,71869434
05-May-2020 17:56:16.647,0.029210075736045837,9189,71869427,55967,-0.027811363339424133,-0.7065502405166626,0.7065129280090332,71869435
05-May-2020 17:56:17.647,0.0291844941675663,9189,71869427,55967,-0.02778755873441696,-0.7065521478652954,0.7065131664276123,71869436
05-May-2020 17:56:18.647,0.02915530651807785,9189,71869427,55967,-0.027762897312641144,-0.7065473794937134,0.7065197229385376,71869437
05-May-2020 17:56:19.647,0.029128320515155792,9189,71869427,55967,-0.027733486145734787,-0.7065466642379761,0.7065227031707764,71869438
05-May-2020 17:56:20.647,0.02910705655813217,9189,71869427,55967,-0.027712680399417877,-0.7065534591674805,0.7065178155899048,71869439
05-May-2020 17:56:21.647,0.02907663956284523,9189,71869427,55967,-0.02768693119287491,-0.706554651260376,0.7065187692642212,71869440
05-May-2020 17:56:22.647,0.02905396744608879,9189,71869427,55967,-0.0276629701256752,-0.7065479755401611,0.706527590751648,71869441
05-May-2020 17:56:23.647,0.029031310230493546,9189,71869427,55967,-0.02763156220316887,-0.706552267074585,0.7065252065658569,71869442
05-May-2020 17:56:24.647,0.029003266245126724,9189,71869427,55967,-0.027607511729002,-0.7065567970275879,0.7065227031707764,71869443
05-May-2020 17:56:25.647,0.028972238302230835,9189,71869427,55967,-0.02758188173174858,-0.7065571546554565,0.7065247297286987,71869444
05-May-2020 17:56:26.647,0.02894558757543564,9189,71869427,55967,-0.027551956474781036,-0.7065548896789551,0.7065292596817017,71869445
05-May-2020 17:56:27.647,0.02892521768808365,9189,71869427,55967,-0.027526449412107468,-0.7065560817718506,0.7065298557281494,71869446
05-May-2020 17:56:28.647,0.02889673411846161,9189,71869427,55967,-0.027503635734319687,-0.7065621614456177,0.7065259218215942,71869447
05-May-2020 17:56:29.647,0.028870634734630585,9189,71869427,55967,-0.027475718408823013,-0.7065634727478027,0.7065266370773315,71869448
05-May-2020 17:56:30.647,0.028844892978668213,9189,71869427,55967,-0.027448579668998718,-0.7065603733062744,0.7065321207046509,71869449
05-May-2020 17:56:31.647,0.02882244437932968,9189,71869427,55967,-0.02742505818605423,-0.7065626382827759,0.7065316438674927,71869450
05-May-2020 17:56:32.647,0.02879360318183899,9189,71869427,55967,-0.0273975171148777,-0.7065685987472534,0.706527829170227,71869451
05-May-2020 17:56:33.647,0.02876805141568184,9189,71869427,55967,-0.027374789118766785,-0.7065689563751221,0.7065294981002808,71869452
05-May-2020 17:56:34.647,0.028746455907821655,9189,71869427,55967,-0.02734856680035591,-0.7065650224685669,0.7065353393554688,71869453
05-May-2020 17:56:35.647,0.02871907874941826,9189,71869427,55967,-0.027323130518198013,-0.706566572189331,0.706535816192627,71869454
05-May-2020 17:56:36.647,0.028694938868284225,9189,71869427,55967,-0.02729734405875206,-0.7065726518630981,0.7065318822860718,71869455
05-May-2020 17:56:37.647,0.028667286038398743,9189,71869427,55967,-0.027270782738924026,-0.7065706253051758,0.706536054611206,71869456
05-May-2020 17:56:38.647,0.02864166721701622,9189,71869427,55967,-0.02724691480398178,-0.7065674066543579,0.7065409421920776,71869457
05-May-2020 17:56:39.647,0.02861662581562996,9189,71869427,55967,-0.02721812203526497,-0.7065712213516235,0.7065392732620239,71869458
05-May-2020 17:56:40.647,0.028590906411409378,9189,71869459,55961,-0.027192894369363785,-0.7065770626068115,0.7065354585647583,71869459
05-May-2020 17:56:41.647,0.028562933206558228,9189,71869459,55961,-0.02716575190424919,-0.7065757513046265,0.7065391540527344,71869460
05-May-2020 17:56:42.647,0.028536032885313034,9189,71869459,55961,-0.02713877335190773,-0.7065726518630981,0.7065443992614746,71869461
05-May-2020 17:56:43.647,0.02851051464676857,9189,71869459,55961,-0.027114074677228928,-0.7065800428390503,0.7065390348434448,71869462
05-May-2020 17:56:44.647,0.02848951146006584,9189,71869459,55961,-0.02709217742085457,-0.7065807580947876,0.7065399885177612,71869463
05-May-2020 17:56:45.647,0.02845926210284233,9189,71869459,55961,-0.027068596333265305,-0.7065770626068115,0.7065459489822388,71869464
05-May-2020 17:56:46.647,0.028438057750463486,9221,71869459,55961,-0.027038447558879852,-0.7065768241882324,0.7065479755401611,71869465
05-May-2020 17:56:47.647,0.028411660343408585,9221,71869459,55961,-0.027013812214136124,-0.7065792083740234,0.7065472602844238,71869466
05-May-2020 17:56:48.647,0.028383642435073853,9221,71869459,55961,-0.02699119970202446,-0.7065824270248413,0.7065461874008179,71869467
05-May-2020 17:56:49.647,0.02836044877767563,9221,71869459,55961,-0.026963260024785995,-0.7065798044204712,0.7065507173538208,71869468
05-May-2020 17:56:50.647,0.028334517031908035,9221,71869459,55961,-0.026932884007692337,-0.706580638885498,0.7065521478652954,71869469
05-May-2020 17:56:51.647,0.028307653963565826,9221,71869459,55961,-0.026908721774816513,-0.7065863609313965,0.7065485715866089,71869470
05-May-2020 17:56:52.647,0.02827971801161766,9221,71869459,55961,-0.026884764432907104,-0.7065881490707397,0.706548810005188,71869471
05-May-2020 17:56:53.647,0.02825452759861946,9221,71869459,55961,-0.02685684710741043,-0.706586480140686,0.7065525054931641,71869472
05-May-2020 17:56:54.647,0.02822788804769516,9221,71869459,55961,-0.02683129906654358,-0.7065861225128174,0.7065547704696655,71869473
05-May-2020 17:56:55.647,0.028203073889017105,9221,71869459,55961,-0.0268099382519722,-0.7065900564193726,0.7065528631210327,71869474
05-May-2020 17:56:56.647,0.028179455548524857,9221,71869459,55961,-0.026788335293531418,-0.7065936326980591,0.7065510749816895,71869475
05-May-2020 17:56:57.647,0.028154447674751282,9221,71869459,55961,-0.026759937405586243,-0.7065865993499756,0.7065596580505371,71869476
05-May-2020 17:56:58.647,0.028130460530519485,9221,71869459,55961,-0.02673785760998726,-0.7065871953964233,0.7065609693527222,71869477
05-May-2020 17:56:59.647,0.02810588851571083,9221,71869459,55961,-0.026710011065006256,-0.7065938711166382,0.7065564393997192,71869478
05-May-2020 17:57:00.647,0.028079699724912643,9221,71869459,55961,-0.026682496070861816,-0.7065941095352173,0.7065584659576416,71869479
05-May-2020 17:57:01.647,0.028053026646375656,9221,71869459,55961,-0.0266568660736084,-0.7065902948379517,0.70656418800354,71869480
05-May-2020 17:57:02.647,0.028026673942804337,9221,71869459,55961,-0.02662784233689308,-0.7065918445587158,0.7065649032592773,71869481
05-May-2020 17:57:03.647,0.02800149843096733,9221,71869459,55961,-0.026600919663906097,-0.7065972089767456,0.7065614461898804,71869482
05-May-2020 17:57:04.647,0.027973975986242294,9221,71869459,55961,-0.02657909318804741,-0.706596851348877,0.7065639495849609,71869483
05-May-2020 17:57:05.647,0.0279465951025486,9221,71869459,55961,-0.02655181661248207,-0.7065938711166382,0.7065688371658325,71869484
05-May-2020 17:57:06.647,0.02792242169380188,9221,71869459,55961,-0.0265270434319973,-0.7065994739532471,0.7065653800964355,71869485
05-May-2020 17:57:07.647,0.027898520231246948,9221,71869459,55961,-0.02650660276412964,-0.7066032886505127,0.7065629959106445,71869486
05-May-2020 17:57:08.647,0.02787085995078087,9221,71869459,55961,-0.026483144611120224,-0.7066006660461426,0.7065677642822266,71869487
05-May-2020 17:57:09.647,0.027850259095430374,9221,71869459,55961,-0.026449084281921387,-0.7065991163253784,0.706571102142334,71869488
05-May-2020 17:57:10.647,0.027822796255350113,9221,71869459,55961,-0.026425592601299286,-0.7066019773483276,0.7065702676773071,71869489
05-May-2020 17:57:11.647,0.027796845883131027,9221,71869459,55961,-0.026407551020383835,-0.7066032886505127,0.7065707445144653,71869490
05-May-2020 17:57:12.647,0.027774352580308914,9221,71869491,55961,-0.026376955211162567,-0.7066026926040649,0.7065732479095459,71869491
05-May-2020 17:57:13.647,0.027747273445129395,9221,71869491,55961,-0.026346392929553986,-0.7066010236740112,0.7065773010253906,71869492
05-May-2020 17:57:14.647,0.027718961238861084,9221,71869491,55961,-0.026325993239879608,-0.7066043615341187,0.7065757513046265,71869493
05-May-2020 17:57:15.647,0.027694743126630783,9221,71869491,55961,-0.026302095502614975,-0.7066084146499634,0.7065736055374146,71869494
05-May-2020 17:57:16.647,0.027670513838529587,9221,71869491,55961,-0.026271764189004898,-0.7066062688827515,0.7065775394439697,71869495
05-May-2020 17:57:17.647,0.027644451707601547,9221,71869491,55961,-0.026249129325151443,-0.70660400390625,0.706581711769104,71869496
05-May-2020 17:57:18.647,0.02761783078312874,9253,71869491,55961,-0.026228565722703934,-0.7066067457199097,0.7065807580947876,71869497
05-May-2020 17:57:19.647,0.027587980031967163,9253,71869491,55961,-0.02619035542011261,-0.7066129446029663,0.7065774202346802,71869498
05-May-2020 17:57:20.647,0.027565069496631622,9253,71869491,55961,-0.026164598762989044,-0.7066099643707275,0.7065821886062622,71869499
05-May-2020 17:57:21.647,0.02753819152712822,9253,71869491,55961,-0.026144083589315414,-0.7066082954406738,0.7065856456756592,71869500
05-May-2020 17:57:22.647,0.027517274022102356,9253,71869491,55961,-0.02611789107322693,-0.7066148519515991,0.7065809965133667,71869501
05-May-2020 17:57:23.647,0.02748868614435196,9253,71869491,55961,-0.02609308809041977,-0.7066160440444946,0.706581711769104,71869502
05-May-2020 17:57:24.647,0.02746007591485977,9253,71869491,55961,-0.02606900781393051,-0.7066105604171753,0.7065891027450562,71869503
05-May-2020 17:57:25.647,0.02743801474571228,9253,71869491,55961,-0.026040755212306976,-0.7066112756729126,0.7065904140472412,71869504
05-May-2020 17:57:26.647,0.02741125226020813,9253,71869491,55961,-0.026011306792497635,-0.7066189050674438,0.7065850496292114,71869505
05-May-2020 17:57:27.647,0.02738003432750702,9253,71869491,55961,-0.025992203503847122,-0.7066179513931274,0.7065879106521606,71869506
05-May-2020 17:57:28.647,0.027355603873729706,9253,71869491,55961,-0.025959551334381104,-0.7066131830215454,0.706594705581665,71869507
05-May-2020 17:57:29.647,0.027331512421369553,9253,71869491,55961,-0.025931257754564285,-0.7066175937652588,0.706592321395874,71869508
05-May-2020 17:57:30.647,0.027304761111736298,9253,71869491,55961,-0.02590949460864067,-0.7066206932067871,0.706591010093689,71869509
05-May-2020 17:57:31.647,0.02727685496211052,9253,71869491,55961,-0.02588680014014244,-0.7066198587417603,0.7065937519073486,71869510
05-May-2020 17:57:32.647,0.02725488692522049,9253,71869491,55961,-0.02585626021027565,-0.706619381904602,0.7065962553024292,71869511
05-May-2020 17:57:33.647,0.027229372411966324,9253,71869491,55961,-0.02583441510796547,-0.7066197395324707,0.7065975666046143,71869512
05-May-2020 17:57:34.647,0.027204200625419617,9253,71869491,55961,-0.025817036628723145,-0.7066230773925781,0.7065960168838501,71869513
05-May-2020 17:57:35.647,0.027177415788173676,9253,71869491,55961,-0.025785110890865326,-0.7066245079040527,0.7065964937210083,71869514
05-May-2020 17:57:36.647,0.02715577930212021,9253,71869491,55961,-0.025754764676094055,-0.706620454788208,0.7066025733947754,71869515
05-May-2020 17:57:37.647,0.027122624218463898,9253,71869491,55961,-0.02573205903172493,-0.7066231966018677,0.7066019773483276,71869516
05-May-2020 17:57:38.647,0.0271015428006649,9253,71869491,55961,-0.02570461854338646,-0.7066295146942139,0.7065974473953247,71869517
05-May-2020 17:57:39.647,0.027073949575424194,9253,71869491,55961,-0.02567390725016594,-0.7066291570663452,0.7066001892089844,71869518
05-May-2020 17:57:40.647,0.02704082801938057,9253,71869491,55961,-0.02565114200115204,-0.7066237926483154,0.7066076993942261,71869519
05-May-2020 17:57:41.647,0.02701730653643608,9253,71869491,55961,-0.025624431669712067,-0.7066292762756348,0.7066038846969604,71869520
05-May-2020 17:57:42.647,0.026997577399015427,9253,71869491,55961,-0.02560446411371231,-0.7066311836242676,0.7066035270690918,71869521
05-May-2020 17:57:43.647,0.026969142258167267,9253,71869491,55961,-0.025575023144483566,-0.7066304683685303,0.7066060304641724,71869522
05-May-2020 17:57:44.647,0.02694541960954666,9253,71869523,55967,-0.025553476065397263,-0.7066293954849243,0.7066092491149902,71869523
05-May-2020 17:57:45.647,0.02692100778222084,9253,71869523,55967,-0.02551944926381111,-0.7066357135772705,0.7066051959991455,71869524
05-May-2020 17:57:46.647,0.026893243193626404,9253,71869523,55967,-0.02549704536795616,-0.7066383361816406,0.7066042423248291,71869525
05-May-2020 17:57:47.647,0.026867259293794632,9253,71869523,55967,-0.025478288531303406,-0.7066303491592407,0.7066137790679932,71869526
05-May-2020 17:57:48.647,0.026840880513191223,9253,71869523,55967,-0.02544046938419342,-0.7066324949264526,0.7066140174865723,71869527
05-May-2020 17:57:49.647,0.026816871017217636,9253,71869523,55967,-0.02541913464665413,-0.7066370248794556,0.706611156463623,71869528
05-May-2020 17:57:50.647,0.02678428217768669,9285,71869523,55967,-0.025398436933755875,-0.7066370248794556,0.7066131830215454,71869529
05-May-2020 17:57:51.647,0.026758596301078796,9285,71869523,55967,-0.02536618709564209,-0.7066346406936646,0.7066177129745483,71869530
05-May-2020 17:57:52.647,0.026737112551927567,9285,71869523,55967,-0.02534155547618866,-0.7066367864608765,0.7066171169281006,71869531
05-May-2020 17:57:53.647,0.026713956147432327,9285,71869523,55967,-0.025317762047052383,-0.7066420316696167,0.7066137790679932,71869532
05-May-2020 17:57:54.647,0.02668340504169464,9285,71869523,55967,-0.02529175952076912,-0.7066445350646973,0.706613302230835,71869533
05-May-2020 17:57:55.647,0.026659775525331497,9285,71869523,55967,-0.025263551622629166,-0.7066413164138794,0.7066185474395752,71869534
05-May-2020 17:57:56.647,0.02663303166627884,9285,71869523,55967,-0.02523783966898918,-0.7066413164138794,0.7066205739974976,71869535
05-May-2020 17:57:57.647,0.026605665683746338,9285,71869523,55967,-0.025211766362190247,-0.7066445350646973,0.7066189050674438,71869536
05-May-2020 17:57:58.647,0.02658148854970932,9285,71869523,55967,-0.025184452533721924,-0.706646203994751,0.706619143486023,71869537
05-May-2020 17:57:59.647,0.026556391268968582,9285,71869523,55967,-0.025159034878015518,-0.7066402435302734,0.7066270112991333,71869538
05-May-2020 17:58:00.647,0.026528675109148026,9285,71869523,55967,-0.02513594552874565,-0.7066425085067749,0.7066265344619751,71869539
05-May-2020 17:58:01.647,0.02650487795472145,9285,71869523,55967,-0.025109708309173584,-0.7066497802734375,0.7066212892532349,71869540
05-May-2020 17:58:02.647,0.02648007869720459,9285,71869523,55967,-0.025084737688302994,-0.7066525220870972,0.7066202163696289,71869541
05-May-2020 17:58:03.647,0.02645125240087509,9285,71869523,55967,-0.02505917102098465,-0.706647515296936,0.7066272497177124,71869542
05-May-2020 17:58:04.647,0.026426319032907486,9285,71869523,55967,-0.02503334730863571,-0.7066515684127808,0.70662522315979,71869543
05-May-2020 17:58:05.647,0.026402536779642105,9285,71869523,55967,-0.02500564232468605,-0.7066577672958374,0.7066206932067871,71869544
05-May-2020 17:58:06.647,0.02637242153286934,9285,71869523,55967,-0.024980083107948303,-0.7066538333892822,0.7066268920898438,71869545
05-May-2020 17:58:07.647,0.026347119361162186,9285,71869523,55967,-0.024958644062280655,-0.7066507339477539,0.7066317796707153,71869546
05-May-2020 17:58:08.647,0.026325926184654236,9285,71869523,55967,-0.02492666244506836,-0.7066529989242554,0.7066313028335571,71869547
05-May-2020 17:58:09.647,0.026299238204956055,9285,71869523,55967,-0.024901196360588074,-0.7066575288772583,0.7066283226013184,71869548
05-May-2020 17:58:10.647,0.02627115324139595,9285,71869523,55967,-0.024880483746528625,-0.7066545486450195,0.7066332101821899,71869549
05-May-2020 17:58:11.647,0.026249561458826065,9285,71869523,55967,-0.024850621819496155,-0.7066515684127808,0.7066380977630615,71869550
05-May-2020 17:58:12.647,0.02622593566775322,9285,71869523,55967,-0.024826448410749435,-0.7066566944122314,0.7066346406936646,71869551
05-May-2020 17:58:13.647,0.026195649057626724,9285,71869523,55967,-0.024803172796964645,-0.7066606283187866,0.7066328525543213,71869552
05-May-2020 17:58:14.647,0.026168089359998703,9285,71869523,55967,-0.024775587022304535,-0.7066594362258911,0.7066360712051392,71869553
05-May-2020 17:58:15.647,0.026144634932279587,9285,71869523,55967,-0.024746354669332504,-0.7066564559936523,0.7066408395767212,71869554
05-May-2020 17:58:16.647,0.02611648291349411,9285,71869555,55967,-0.024724271148443222,-0.7066625356674194,0.7066361904144287,71869555
05-May-2020 17:58:17.647,0.026090014725923538,9285,71869555,55967,-0.024700574576854706,-0.7066675424575806,0.7066332101821899,71869556
05-May-2020 17:58:18.647,0.02606872096657753,9285,71869555,55967,-0.024673279374837875,-0.7066633701324463,0.706639289855957,71869557
05-May-2020 17:58:19.647,0.02604137733578682,9285,71869555,55967,-0.0246492438018322,-0.7066582441329956,0.706646203994751,71869558
05-May-2020 17:58:20.647,0.026013121008872986,9285,71869555,55967,-0.024620361626148224,-0.7066651582717896,0.706641435623169,71869559
05-May-2020 17:58:21.647,0.025988534092903137,9285,71869555,55967,-0.02459098771214485,-0.706669807434082,0.7066386938095093,71869560
05-May-2020 17:58:22.647,0.025959916412830353,9317,71869555,55967,-0.02456710860133171,-0.7066648006439209,0.7066452503204346,71869561
05-May-2020 17:58:23.647,0.02593505010008812,9317,71869555,55967,-0.024541091173887253,-0.7066624164581299,0.7066495418548584,71869562
05-May-2020 17:58:24.647,0.025908999145030975,9317,71869555,55967,-0.024515818804502487,-0.7066690921783447,0.7066446542739868,71869563
05-May-2020 17:58:25.647,0.02588677406311035,9317,71869555,55967,-0.024490900337696075,-0.7066712379455566,0.7066441774368286,71869564
05-May-2020 17:58:26.647,0.025858327746391296,9317,71869555,55967,-0.02446999028325081,-0.7066689729690552,0.7066484689712524,71869565
05-May-2020 17:58:27.647,0.025833610445261,9317,71869555,55967,-0.02444293349981308,-0.7066683769226074,0.706650972366333,71869566
05-May-2020 17:58:28.647,0.025811482220888138,9317,71869555,55967,-0.02441476285457611,-0.7066760063171387,0.7066446542739868,71869567
05-May-2020 17:58:29.647,0.02578160911798477,9317,71869555,55967,-0.024388551712036133,-0.70667564868927,0.7066472768783569,71869568
05-May-2020 17:58:30.648,0.025754451751708984,9317,71869555,55967,-0.024364106357097626,-0.706671953201294,0.7066527605056763,71869569
05-May-2020 17:58:31.648,0.025731563568115234,9317,71869555,55967,-0.02433137595653534,-0.7066717147827148,0.7066549062728882,71869570
05-May-2020 17:58:32.648,0.02570473402738571,9317,71869555,55967,-0.024306800216436386,-0.706678032875061,0.7066504955291748,71869571
05-May-2020 17:58:33.648,0.02567124366760254,9317,71869555,55967,-0.024282388389110565,-0.7066781520843506,0.7066526412963867,71869572
05-May-2020 17:58:34.648,0.02565274015069008,9317,71869555,55967,-0.024263370782136917,-0.706672191619873,0.7066595554351807,71869573
05-May-2020 17:58:35.648,0.025626912713050842,9317,71869555,55967,-0.024234455078840256,-0.70667564868927,0.7066582441329956,71869574
05-May-2020 17:58:36.648,0.02559966966509819,9317,71869555,55967,-0.024209972470998764,-0.7066818475723267,0.7066539525985718,71869575
05-May-2020 17:58:37.648,0.025577619671821594,9317,71869555,55967,-0.02418643981218338,-0.7066808938980103,0.7066564559936523,71869576
05-May-2020 17:58:38.648,0.025552943348884583,9317,71869555,55967,-0.024159744381904602,-0.7066782712936401,0.7066609859466553,71869577
05-May-2020 17:58:39.648,0.02552618458867073,9317,71869555,55967,-0.024137649685144424,-0.7066786289215088,0.7066625356674194,71869578
05-May-2020 17:58:40.648,0.02549523487687111,9317,71869555,55967,-0.024104725569486618,-0.7066867351531982,0.7066564559936523,71869579
05-May-2020 17:58:41.648,0.025478258728981018,9317,71869555,55967,-0.024083614349365234,-0.7066841125488281,0.706660270690918,71869580
05-May-2020 17:58:42.648,0.025443974882364273,9317,71869555,55967,-0.024051491171121597,-0.7066822052001953,0.7066645622253418,71869581
05-May-2020 17:58:43.648,0.025418419390916824,9317,71869555,55967,-0.024025842547416687,-0.7066861391067505,0.7066624164581299,71869582
05-May-2020 17:58:44.648,0.025392912328243256,9317,71869555,55967,-0.023998677730560303,-0.7066913843154907,0.706659197807312,71869583
05-May-2020 17:58:45.648,0.02536720409989357,9317,71869555,55967,-0.023975081741809845,-0.7066890001296997,0.7066633701324463,71869584
05-May-2020 17:58:46.648,0.025339562445878983,9317,71869555,55967,-0.023950181901454926,-0.7066851854324341,0.7066690921783447,71869585
05-May-2020 17:58:47.648,0.025319963693618774,9317,71869555,55967,-0.023928098380565643,-0.7066893577575684,0.7066663503646851,71869586
05-May-2020 17:58:48.648,0.025296755135059357,9317,71869587,55967,-0.023903653025627136,-0.7066940069198608,0.7066628932952881,71869587
05-May-2020 17:58:49.648,0.025270570069551468,9317,71869587,55967,-0.023879043757915497,-0.7066915035247803,0.7066673040390015,71869588
05-May-2020 17:58:50.648,0.02524300292134285,9317,71869587,55967,-0.023852214217185974,-0.706687331199646,0.706673264503479,71869589
05-May-2020 17:58:51.648,0.025219835340976715,9317,71869587,55967,-0.0238267220556736,-0.7066926956176758,0.706669807434082,71869590
05-May-2020 17:58:52.648,0.025189071893692017,9317,71869587,55967,-0.02379744127392769,-0.7066957950592041,0.7066687345504761,71869591
05-May-2020 17:58:53.648,0.025156907737255096,9317,71869587,55967,-0.023767493665218353,-0.7066936492919922,0.7066729068756104,71869592
05-May-2020 17:58:54.648,0.025135166943073273,9349,71869587,55967,-0.023740582168102264,-0.7066935300827026,0.7066749334335327,71869593
05-May-2020 17:58:55.648,0.025116294622421265,9349,71869587,55967,-0.02372463047504425,-0.7066950798034668,0.7066745758056641,71869594
05-May-2020 17:58:56.648,0.025085873901844025,9349,71869587,55967,-0.023696325719356537,-0.7067002058029175,0.7066714763641357,71869595
05-May-2020 17:58:57.648,0.025063451379537582,9349,71869587,55967,-0.023673463612794876,-0.7066988945007324,0.7066744565963745,71869596
05-May-2020 17:58:58.648,0.025037482380867004,9349,71869587,55967,-0.023646045476198196,-0.7066967487335205,0.7066779136657715,71869597
05-May-2020 17:58:59.648,0.02500849962234497,9349,71869587,55967,-0.023620404303073883,-0.7067009210586548,0.70667564868927,71869598
05-May-2020 17:59:00.648,0.0249825119972229,9349,71869587,55967,-0.02359282597899437,-0.706702470779419,0.7066760063171387,71869599
05-May-2020 17:59:01.648,0.02495718002319336,9349,71869587,55967,-0.023561924695968628,-0.7067010402679443,0.7066795825958252,71869600
05-May-2020 17:59:02.648,0.02492886781692505,9349,71869587,55967,-0.02353653684258461,-0.7066999673843384,0.706682562828064,71869601
05-May-2020 17:59:03.648,0.02490268647670746,9349,71869587,55967,-0.023511875420808792,-0.706706166267395,0.7066779136657715,71869602
05-May-2020 17:59:04.648,0.024882741272449493,9349,71869587,55967,-0.023486804217100143,-0.7067086696624756,0.7066771984100342,71869603
05-May-2020 17:59:05.648,0.02485288307070732,9349,71869587,55967,-0.023459233343601227,-0.7067055702209473,0.7066822052001953,71869604
05-May-2020 17:59:06.648,0.02483174577355385,9349,71869587,55967,-0.023438364267349243,-0.7067052125930786,0.7066839933395386,71869605
05-May-2020 17:59:07.648,0.024807218462228775,9349,71869587,55967,-0.02341023087501526,-0.7067123651504517,0.7066787481307983,71869606
05-May-2020 17:59:08.648,0.024777766317129135,9349,71869587,55967,-0.023385893553495407,-0.7067121267318726,0.7066807746887207,71869607
05-May-2020 17:59:09.648,0.024751998484134674,9349,71869587,55967,-0.023362915962934494,-0.7067053318023682,0.7066892385482788,71869608
05-May-2020 17:59:10.648,0.0247248113155365,9349,71869587,55967,-0.023334942758083344,-0.7067075967788696,0.7066885232925415,71869609
05-May-2020 17:59:11.648,0.024698730558156967,9349,71869587,55967,-0.023304957896471024,-0.7067136764526367,0.7066844701766968,71869610
05-May-2020 17:59:12.648,0.024671081453561783,9349,71869587,55967,-0.02328348532319069,-0.7067141532897949,0.7066857814788818,71869611
05-May-2020 17:59:13.648,0.024645932018756866,9349,71869587,55967,-0.02325749769806862,-0.7067099809646606,0.7066916227340698,71869612
05-May-2020 17:59:14.648,0.02462569624185562,9349,71869587,55967,-0.023235205560922623,-0.7067103385925293,0.7066929340362549,71869613
05-May-2020 17:59:15.648,0.024598322808742523,9349,71869587,55967,-0.023209914565086365,-0.7067146301269531,0.7066901922225952,71869614
05-May-2020 17:59:16.648,0.024571869522333145,9349,71869587,55967,-0.023187045007944107,-0.7067135572433472,0.7066930532455444,71869615
05-May-2020 17:59:17.648,0.024546664208173752,9349,71869587,55967,-0.023154832422733307,-0.7067131996154785,0.706695556640625,71869616
05-May-2020 17:59:18.648,0.024524085223674774,9349,71869587,55967,-0.023128584027290344,-0.7067170143127441,0.7066929340362549,71869617
05-May-2020 17:59:19.648,0.024493757635354996,9349,71869587,55967,-0.02310365065932274,-0.7067192792892456,0.7066925764083862,71869618
05-May-2020 17:59:20.648,0.0244683139026165,9349,71869619,55967,-0.02307979017496109,-0.7067207098007202,0.7066930532455444,71869619
05-May-2020 17:59:21.648,0.024444594979286194,9349,71869619,55967,-0.023050177842378616,-0.7067196369171143,0.706695556640625,71869620
05-May-2020 17:59:22.648,0.02442067861557007,9349,71869619,55967,-0.023024719208478928,-0.7067246437072754,0.7066922187805176,71869621
05-May-2020 17:59:23.648,0.02438923716545105,9349,71869619,55967,-0.02300361916422844,-0.7067246437072754,0.7066940069198608,71869622
05-May-2020 17:59:24.648,0.024364225566387177,9349,71869619,55967,-0.022974174469709396,-0.7067234516143799,0.7066972255706787,71869623
05-May-2020 17:59:25.648,0.02434050664305687,9349,71869619,55967,-0.022940270602703094,-0.7067217826843262,0.7067006826400757,71869624
05-May-2020 17:59:26.648,0.024309970438480377,9381,71869619,55967,-0.022919949144124985,-0.7067229747772217,0.706701397895813,71869625
05-May-2020 17:59:27.648,0.024283122271299362,9381,71869619,55967,-0.022895459085702896,-0.7067246437072754,0.7067015171051025,71869626
05-May-2020 17:59:28.648,0.02426799386739731,9381,71869619,55967,-0.022870127111673355,-0.7067247629165649,0.706702470779419,71869627
05-May-2020 17:59:29.648,0.024243075400590897,9381,71869619,55967,-0.02284916117787361,-0.7067221403121948,0.7067066431045532,71869628
05-May-2020 17:59:30.648,0.024206314235925674,9381,71869619,55967,-0.022825736552476883,-0.70672607421875,0.7067047357559204,71869629
05-May-2020 17:59:31.648,0.02418752759695053,9381,71869619,55967,-0.022794749587774277,-0.7067285776138306,0.706703782081604,71869630
05-May-2020 17:59:32.648,0.02416064217686653,9381,71869619,55967,-0.022763732820749283,-0.7067297697067261,0.7067047357559204,71869631
05-May-2020 17:59:33.648,0.02413015067577362,9381,71869619,55967,-0.022749729454517365,-0.7067281007766724,0.7067079544067383,71869632
05-May-2020 17:59:34.648,0.02410617470741272,9381,71869619,55967,-0.022717174142599106,-0.7067326307296753,0.7067053318023682,71869633
05-May-2020 17:59:35.648,0.02408665418624878,9381,71869619,55967,-0.02268807962536812,-0.7067376375198364,0.7067017555236816,71869634
05-May-2020 17:59:36.648,0.02404947578907013,9381,71869619,55967,-0.022664248943328857,-0.7067292928695679,0.7067122459411621,71869635
05-May-2020 17:59:37.648,0.024024661630392075,9381,71869619,55967,-0.02263760194182396,-0.7067307233810425,0.7067124843597412,71869636
05-May-2020 17:59:38.648,0.024005364626646042,9381,71869619,55967,-0.02260570228099823,-0.7067389488220215,0.7067060470581055,71869637
05-May-2020 17:59:39.648,0.023973550647497177,9381,71869619,55967,-0.02258630096912384,-0.7067348957061768,0.7067116498947144,71869638
05-May-2020 17:59:40.648,0.023945488035678864,9381,71869619,55967,-0.02256413921713829,-0.7067325115203857,0.7067157030105591,71869639
05-May-2020 17:59:41.648,0.02393268793821335,9381,71869619,55967,-0.022527523338794708,-0.7067379951477051,0.706712007522583,71869640
05-May-2020 17:59:42.648,0.023902617394924164,9381,71869619,55967,-0.022508524358272552,-0.7067420482635498,0.7067095041275024,71869641
05-May-2020 17:59:43.648,0.02387315407395363,9381,71869619,55967,-0.022494763135910034,-0.7067356109619141,0.7067173719406128,71869642
05-May-2020 17:59:44.648,0.023854468017816544,9381,71869619,55967,-0.022457148879766464,-0.7067397832870483,0.7067149877548218,71869643
05-May-2020 17:59:45.648,0.02382737398147583,9381,71869619,55967,-0.02242867648601532,-0.7067432403564453,0.7067134380340576,71869644
05-May-2020 17:59:46.648,0.02378859743475914,9381,71869619,55967,-0.022411998361349106,-0.7067413330078125,0.7067172527313232,71869645
05-May-2020 17:59:47.648,0.023767981678247452,9381,71869619,55967,-0.022380206733942032,-0.7067420482635498,0.7067182064056396,71869646
05-May-2020 17:59:48.648,0.023749232292175293,9381,71869619,55967,-0.02234508842229843,-0.7067433595657349,0.7067186832427979,71869647
05-May-2020 17:59:49.648,0.023713011294603348,9381,71869619,55967,-0.022329535335302353,-0.7067424058914185,0.7067209482192993,71869648
05-May-2020 17:59:50.648,0.023687001317739487,9381,71869619,55967,-0.02230299636721611,-0.7067450284957886,0.7067199945449829,71869649
05-May-2020 17:59:51.648,0.023673005402088165,9381,71869619,55967,-0.02226853370666504,-0.7067487239837646,0.7067179679870605,71869650
05-May-2020 17:59:52.648,0.023644596338272095,9381,71869651,55967,-0.022251363843679428,-0.7067451477050781,0.7067230939865112,71869651
05-May-2020 17:59:53.648,0.023612111806869507,9381,71869651,55967,-0.022232044488191605,-0.7067478895187378,0.7067220211029053,71869652
05-May-2020 17:59:54.648,0.023594971746206284,9381,71869651,55967,-0.02219562605023384,-0.7067527770996094,0.7067190408706665,71869653
05-May-2020 17:59:55.648,0.02356773614883423,9381,71869651,55967,-0.02217002585530281,-0.7067521810531616,0.7067211866378784,71869654
05-May-2020 17:59:56.648,0.023531652987003326,9381,71869651,55967,-0.022150445729494095,-0.706745982170105,0.7067292928695679,71869655
05-May-2020 17:59:57.648,0.0235108844935894,9381,71869651,55967,-0.022116053849458694,-0.7067520618438721,0.7067252397537231,71869656
05-May-2020 17:59:58.648,0.023490648716688156,9413,71869651,55967,-0.022089075297117233,-0.7067562341690063,0.7067224979400635,71869657
05-May-2020 17:59:59.648,0.023456014692783356,9413,71869651,55967,-0.022073648869991302,-0.7067499160766602,0.7067300081253052,71869658
05-May-2020 18:00:00.648,0.02343834936618805,9413,71869651,55967,-0.02204921469092369,-0.7067492008209229,0.7067320346832275,71869659
05-May-2020 18:00:01.648,0.023416802287101746,9413,71869651,55967,-0.022014550864696503,-0.7067583799362183,0.7067247629165649,71869660
05-May-2020 18:00:02.648,0.023382890969514847,9413,71869651,55967,-0.021998245269060135,-0.7067557573318481,0.7067292928695679,71869661
05-May-2020 18:00:03.648,0.023358054459095,9413,71869651,55967,-0.0219712071120739,-0.706751823425293,0.7067346572875977,71869662
05-May-2020 18:00:04.648,0.02334238961338997,9413,71869651,55967,-0.021937359124422073,-0.7067590951919556,0.7067289352416992,71869663
05-May-2020 18:00:05.648,0.02330920472741127,9413,71869651,55967,-0.021919596940279007,-0.706760048866272,0.7067297697067261,71869664
05-May-2020 18:00:06.648,0.02328120544552803,9413,71869651,55967,-0.021896522492170334,-0.7067570686340332,0.706734299659729,71869665
05-May-2020 18:00:07.648,0.02326156198978424,9413,71869651,55967,-0.021862156689167023,-0.7067606449127197,0.7067325115203857,71869666
05-May-2020 18:00:08.648,0.023232698440551758,9413,71869651,55967,-0.02183130383491516,-0.7067607641220093,0.706734299659729,71869667
05-May-2020 18:00:09.648,0.023198720067739487,9413,71869651,55967,-0.02181432768702507,-0.7067602872848511,0.7067364454269409,71869668
05-May-2020 18:00:10.648,0.02317558228969574,9413,71869651,55967,-0.02178269624710083,-0.7067629098892212,0.7067356109619141,71869669
05-May-2020 18:00:11.648,0.023156609386205673,9413,71869651,55967,-0.02175110951066017,-0.7067633867263794,0.7067364454269409,71869670
05-May-2020 18:00:12.648,0.023126117885112762,9413,71869651,55967,-0.021738503128290176,-0.7067630290985107,0.7067383527755737,71869671
05-May-2020 18:00:13.648,0.023099832236766815,9413,71869651,55967,-0.02171321213245392,-0.7067657709121704,0.7067371606826782,71869672
05-May-2020 18:00:14.648,0.023085132241249084,9413,71869651,55967,-0.021682772785425186,-0.7067679166793823,0.7067365646362305,71869673
05-May-2020 18:00:15.648,0.023056309670209885,9413,71869651,55967,-0.021666981279850006,-0.7067619562149048,0.7067438364028931,71869674
05-May-2020 18:00:16.648,0.023022513836622238,9413,71869651,55967,-0.02163698896765709,-0.70676589012146,0.7067421674728394,71869675
05-May-2020 18:00:17.648,0.023002780973911285,9413,71869651,55967,-0.021607954055070877,-0.7067716121673584,0.7067375183105469,71869676
05-May-2020 18:00:18.648,0.02297535166144371,9413,71869651,55967,-0.02157600224018097,-0.706768274307251,0.7067428827285767,71869677
05-May-2020 18:00:19.648,0.022941429167985916,9413,71869651,55967,-0.021552976220846176,-0.7067650556564331,0.7067478895187378,71869678
05-May-2020 18:00:20.648,0.022917035967111588,9413,71869651,55967,-0.021521080285310745,-0.7067691087722778,0.7067457437515259,71869679
05-May-2020 18:00:21.648,0.022894632071256638,9413,71869651,55967,-0.021495964378118515,-0.7067739963531494,0.7067421674728394,71869680
05-May-2020 18:00:22.648,0.022867675870656967,9413,71869651,55967,-0.021475866436958313,-0.7067718505859375,0.7067458629608154,71869681
05-May-2020 18:00:23.648,0.022840194404125214,9413,71869651,55967,-0.021451056003570557,-0.7067712545394897,0.7067480087280273,71869682
05-May-2020 18:00:24.648,0.022822078317403793,9413,71869683,55967,-0.021426081657409668,-0.7067756652832031,0.7067450284957886,71869683
05-May-2020 18:00:25.648,0.02279593050479889,9413,71869683,55967,-0.021399475634098053,-0.7067784070968628,0.7067439556121826,71869684
05-May-2020 18:00:26.648,0.022767435759305954,9413,71869683,55967,-0.021381158381700516,-0.7067732810974121,0.7067506313323975,71869685
05-May-2020 18:00:27.648,0.022739998996257782,9413,71869683,55967,-0.021354012191295624,-0.7067738771438599,0.7067517042160034,71869686
05-May-2020 18:00:28.648,0.022721122950315475,9413,71869683,55967,-0.021324243396520615,-0.706778883934021,0.7067482471466064,71869687
05-May-2020 18:00:29.648,0.022693533450365067,9413,71869683,55967,-0.02129705622792244,-0.7067775726318359,0.7067513465881348,71869688
05-May-2020 18:00:30.648,0.022662922739982605,9445,71869683,55967,-0.02127876505255699,-0.7067724466323853,0.7067579030990601,71869689
05-May-2020 18:00:31.648,0.022639039903879166,9445,71869683,55967,-0.021243754774332047,-0.7067759037017822,0.7067563533782959,71869690
05-May-2020 18:00:32.648,0.022613748908042908,9445,71869683,55967,-0.02121371403336525,-0.7067811489105225,0.7067528963088989,71869691
05-May-2020 18:00:33.648,0.022580429911613464,9445,71869683,55967,-0.021195173263549805,-0.7067791223526001,0.7067563533782959,71869692
05-May-2020 18:00:34.648,0.02255835011601448,9445,71869683,55967,-0.021168120205402374,-0.7067773342132568,0.7067596912384033,71869693
05-May-2020 18:00:35.648,0.0225411094725132,9445,71869683,55967,-0.02113451436161995,-0.7067824602127075,0.7067562341690063,71869694
05-May-2020 18:00:36.648,0.02250661328434944,9445,71869683,55967,-0.021118834614753723,-0.7067831754684448,0.7067569494247437,71869695
05-May-2020 18:00:37.648,0.022478412836790085,9445,71869683,55967,-0.021098818629980087,-0.7067829370498657,0.7067588567733765,71869696
05-May-2020 18:00:38.648,0.02246643230319023,9445,71869683,55967,-0.021063178777694702,-0.7067828178405762,0.7067602872848511,71869697
05-May-2020 18:00:39.648,0.022433556616306305,9445,71869683,55967,-0.021041210740804672,-0.706782341003418,0.706762433052063,71869698
05-May-2020 18:00:40.648,0.0224016010761261,9445,71869683,55967,-0.021018434315919876,-0.7067815065383911,0.7067650556564331,71869699
05-May-2020 18:00:41.648,0.022383946925401688,9445,71869683,55967,-0.02098345384001732,-0.7067849636077881,0.7067631483078003,71869700
05-May-2020 18:00:42.648,0.022358335554599762,9445,71869683,55967,-0.02095521241426468,-0.7067830562591553,0.7067667245864868,71869701
05-May-2020 18:00:43.648,0.022320270538330078,9445,71869683,55967,-0.020939543843269348,-0.7067810297012329,0.7067705392837524,71869702
05-May-2020 18:00:44.648,0.022302061319351196,9445,71869683,55967,-0.020910214632749557,-0.706790566444397,0.7067625522613525,71869703
05-May-2020 18:00:45.648,0.022280476987361908,9445,71869683,55967,-0.020879220217466354,-0.7067927122116089,0.7067614793777466,71869704
05-May-2020 18:00:46.648,0.022245265543460846,9445,71869683,55967,-0.02086801454424858,-0.7067855596542358,0.7067705392837524,71869705
05-May-2020 18:00:47.648,0.022222742438316345,9445,71869683,55967,-0.020837631076574326,-0.7067885398864746,0.7067687511444092,71869706
05-May-2020 18:00:48.648,0.0222080796957016,9445,71869683,55967,-0.020797688513994217,-0.7067972421646118,0.7067619562149048,71869707
05-May-2020 18:00:49.648,0.022174648940563202,9445,71869683,55967,-0.02078505977988243,-0.706790566444397,0.7067698240280151,71869708
05-May-2020 18:00:50.648,0.02214135229587555,9445,71869683,55967,-0.02076365053653717,-0.7067821025848389,0.7067800760269165,71869709
05-May-2020 18:00:51.648,0.022128727287054062,9445,71869683,55967,-0.02071918547153473,-0.7067928314208984,0.7067710161209106,71869710
05-May-2020 18:00:52.648,0.022099483758211136,9445,71869683,55967,-0.02070300281047821,-0.7067959308624268,0.706769585609436,71869711
05-May-2020 18:00:53.648,0.02206237241625786,9445,71869683,55967,-0.020690083503723145,-0.7067886590957642,0.7067781686782837,71869712
05-May-2020 18:00:54.648,0.022050336003303528,9445,71869683,55967,-0.02064990997314453,-0.7067945003509521,0.7067738771438599,71869713
05-May-2020 18:00:55.648,0.02202427387237549,9445,71869683,55967,-0.020618684589862823,-0.7067990303039551,0.7067711353302002,71869714
05-May-2020 18:00:56.648,0.021986432373523712,9445,71869715,55967,-0.020609773695468903,-0.7067946195602417,0.7067766189575195,71869715
05-May-2020 18:00:57.648,0.021967384964227676,9445,71869715,55967,-0.020578712224960327,-0.706796407699585,0.7067767381668091,71869716
05-May-2020 18:00:58.648,0.02195022627711296,9445,71869715,55967,-0.02053704857826233,-0.7067979574203491,0.7067769765853882,71869717
05-May-2020 18:00:59.648,0.0219082310795784,9445,71869715,55967,-0.020525291562080383,-0.7067967653274536,0.7067795991897583,71869718
05-May-2020 18:01:00.648,0.021887801587581635,9445,71869715,55967,-0.02050328254699707,-0.7067990303039551,0.7067786455154419,71869719
05-May-2020 18:01:01.648,0.02187376096844673,9445,71869715,55967,-0.02046232298016548,-0.7068015336990356,0.706777811050415,71869720
05-May-2020 18:01:02.648,0.021837547421455383,9477,71869715,55967,-0.020445123314857483,-0.7067967653274536,0.7067841291427612,71869721
05-May-2020 18:01:03.648,0.021807625889778137,9477,71869715,55967,-0.020425714552402496,-0.7067974805831909,0.7067849636077881,71869722
05-May-2020 18:01:04.648,0.021792612969875336,9477,71869715,55967,-0.020386241376399994,-0.7068053483963013,0.706778883934021,71869723
05-May-2020 18:01:05.648,0.021764345467090607,9477,71869715,55967,-0.020363789051771164,-0.7068009376525879,0.7067846059799194,71869724
05-May-2020 18:01:06.648,0.021729297935962677,9477,71869715,55967,-0.020351916551589966,-0.70679771900177,0.7067893743515015,71869725
05-May-2020 18:01:07.648,0.02171570435166359,9477,71869715,55967,-0.020314782857894897,-0.7068080902099609,0.7067804336547852,71869726
05-May-2020 18:01:08.648,0.021691318601369858,9477,71869715,55967,-0.020285610109567642,-0.706810712814331,0.7067794799804688,71869727
05-May-2020 18:01:09.648,0.021653741598129272,9477,71869715,55967,-0.020274877548217773,-0.706802487373352,0.7067892551422119,71869728
05-May-2020 18:01:10.648,0.021631713956594467,9477,71869715,55967,-0.02023635059595108,-0.7068037986755371,0.7067893743515015,71869729
05-May-2020 18:01:11.648,0.021613415330648422,9477,71869715,55967,-0.020203091204166412,-0.7068110704421997,0.7067835330963135,71869730
05-May-2020 18:01:12.648,0.02157692238688469,9477,71869715,55967,-0.02018735557794571,-0.706804633140564,0.7067916393280029,71869731
05-May-2020 18:01:13.648,0.021554596722126007,9477,71869715,55967,-0.020169410854578018,-0.7067995071411133,0.7067981958389282,71869732
05-May-2020 18:01:14.648,0.021537605673074722,9477,71869715,55967,-0.02012389898300171,-0.7068091630935669,0.7067902088165283,71869733
05-May-2020 18:01:15.648,0.02150512859225273,9477,71869715,55967,-0.020107511430978775,-0.7068122625350952,0.7067886590957642,71869734
05-May-2020 18:01:16.648,0.021477125585079193,9477,71869715,55967,-0.02009398862719536,-0.7068101167678833,0.7067921161651611,71869735
05-May-2020 18:01:17.648,0.021461501717567444,9477,71869715,55967,-0.020057152956724167,-0.706812858581543,0.7067909240722656,71869736
05-May-2020 18:01:18.648,0.0214361734688282,9477,71869715,55967,-0.020032808184623718,-0.7068122625350952,0.7067925930023193,71869737
05-May-2020 18:01:19.648,0.021400559693574905,9477,71869715,55967,-0.020021814852952957,-0.7068119049072266,0.7067946195602417,71869738
05-May-2020 18:01:20.648,0.02138061821460724,9477,71869715,55967,-0.019978944212198257,-0.7068145275115967,0.7067936658859253,71869739
05-May-2020 18:01:21.648,0.021360307931900024,9477,71869715,55967,-0.019948504865169525,-0.7068116664886475,0.7067978382110596,71869740
05-May-2020 18:01:22.648,0.021324243396520615,9477,71869715,55967,-0.01993466168642044,-0.7068101167678833,0.7068010568618774,71869741
05-May-2020 18:01:23.648,0.021298885345458984,9477,71869715,55967,-0.01990613341331482,-0.706816554069519,0.7067961692810059,71869742
05-May-2020 18:01:24.648,0.021279379725456238,9477,71869715,55967,-0.019868388772010803,-0.7068178653717041,0.7067965269088745,71869743
05-May-2020 18:01:25.648,0.02125399187207222,9477,71869715,55967,-0.019855637103319168,-0.7068105936050415,0.7068049907684326,71869744
05-May-2020 18:01:26.648,0.021219495683908463,9477,71869715,55967,-0.01982802152633667,-0.7068178653717041,0.7067995071411133,71869745
05-May-2020 18:01:27.648,0.02120363339781761,9477,71869715,55967,-0.019794873893260956,-0.7068246603012085,0.706794261932373,71869746
05-May-2020 18:01:28.648,0.021169234067201614,9477,71869747,55967,-0.01977170631289482,-0.7068208456039429,0.7067996263504028,71869747
05-May-2020 18:01:29.648,0.021140892058610916,9477,71869747,55967,-0.019754741340875626,-0.7068163156509399,0.7068055868148804,71869748
05-May-2020 18:01:30.648,0.021120458841323853,9477,71869747,55967,-0.019719429314136505,-0.7068233489990234,0.7067999839782715,71869749
05-May-2020 18:01:31.648,0.021099094301462173,9477,71869747,55967,-0.01969240978360176,-0.7068278789520264,0.7067970037460327,71869750
05-May-2020 18:01:32.648,0.02106441557407379,9477,71869747,55967,-0.01967902109026909,-0.7068203687667847,0.7068058252334595,71869751
05-May-2020 18:01:33.648,0.0210406593978405,9477,71869747,55967,-0.019642971456050873,-0.7068206071853638,0.7068073749542236,71869752
05-May-2020 18:01:34.648,0.021023526787757874,9509,71869747,55967,-0.019609399139881134,-0.7068297863006592,0.7067997455596924,71869753
05-May-2020 18:01:35.648,0.020987581461668015,9509,71869747,55967,-0.019592180848121643,-0.7068266868591309,0.7068041563034058,71869754
05-May-2020 18:01:36.648,0.020960733294487,9509,71869747,55967,-0.01956808939576149,-0.7068226337432861,0.7068098783493042,71869755
05-May-2020 18:01:37.648,0.020947974175214767,9509,71869747,55967,-0.019532419741153717,-0.7068272829055786,0.7068064212799072,71869756
05-May-2020 18:01:38.648,0.020918723195791245,9509,71869747,55967,-0.019512683153152466,-0.7068295478820801,0.7068055868148804,71869757
05-May-2020 18:01:39.648,0.02088262513279915,9509,71869747,55967,-0.019497133791446686,-0.7068281173706055,0.7068085670471191,71869758
05-May-2020 18:01:40.648,0.020870622247457504,9509,71869747,55967,-0.0194680318236351,-0.706825852394104,0.7068120241165161,71869759
05-May-2020 18:01:41.648,0.02084270864725113,9509,71869747,55967,-0.019432030618190765,-0.7068300247192383,0.7068096399307251,71869760
05-May-2020 18:01:42.648,0.020806755870580673,9509,71869747,55967,-0.019425123929977417,-0.7068283557891846,0.7068127393722534,71869761
05-May-2020 18:01:43.648,0.02078361064195633,9509,71869747,55967,-0.019386939704418182,-0.7068324089050293,0.7068103551864624,71869762
05-May-2020 18:01:44.648,0.020765114575624466,9509,71869747,55967,-0.019352778792381287,-0.7068332433700562,0.706810712814331,71869763
05-May-2020 18:01:45.648,0.020728658884763718,9509,71869747,55967,-0.019333820790052414,-0.7068305015563965,0.7068153619766235,71869764
05-May-2020 18:01:46.648,0.020705632865428925,9509,71869747,55967,-0.01931070163846016,-0.7068347930908203,0.7068120241165161,71869765
05-May-2020 18:01:47.648,0.020688001066446304,9509,71869747,55967,-0.019275449216365814,-0.7068389654159546,0.706809401512146,71869766
05-May-2020 18:01:48.648,0.02065984532237053,9509,71869747,55967,-0.019257154315710068,-0.7068343162536621,0.7068154811859131,71869767
05-May-2020 18:01:49.648,0.020628735423088074,9509,71869747,55967,-0.019233375787734985,-0.7068324089050293,0.7068189382553101,71869768
05-May-2020 18:01:50.648,0.020609717816114426,9509,71869747,55967,-0.01920240744948387,-0.7068407535552979,0.7068119049072266,71869769
05-May-2020 18:01:51.648,0.020582586526870728,9509,71869747,55967,-0.019178319722414017,-0.7068392038345337,0.7068148851394653,71869770
05-May-2020 18:01:52.648,0.020548012107610703,9509,71869747,55967,-0.019161440432071686,-0.7068336009979248,0.7068219184875488,71869771
05-May-2020 18:01:53.648,0.02052764594554901,9509,71869747,55967,-0.019133739173412323,-0.7068370580673218,0.706820011138916,71869772
05-May-2020 18:01:54.648,0.0205095037817955,9509,71869747,55967,-0.019102532416582108,-0.706842303276062,0.7068160772323608,71869773
05-May-2020 18:01:55.648,0.020472396165132523,9509,71869747,55967,-0.019085049629211426,-0.7068359851837158,0.7068237066268921,71869774
05-May-2020 18:01:56.648,0.02044907584786415,9509,71869747,55967,-0.019055761396884918,-0.7068356275558472,0.7068254947662354,71869775
05-May-2020 18:01:57.648,0.020430561155080795,9509,71869747,55967,-0.019017647951841354,-0.7068459987640381,0.7068167924880981,71869776
05-May-2020 18:01:58.648,0.02039647474884987,9509,71869747,55967,-0.018996912986040115,-0.706845760345459,0.7068185806274414,71869777
05-May-2020 18:01:59.648,0.020367834717035294,9509,71869747,55967,-0.018976926803588867,-0.7068420648574829,0.7068235874176025,71869778
05-May-2020 18:02:00.648,0.02035244181752205,9509,71869779,55961,-0.018940892070531845,-0.706845760345459,0.7068214416503906,71869779
05-May-2020 18:02:01.648,0.020328305661678314,9509,71869779,55961,-0.018919318914413452,-0.7068493366241455,0.7068191766738892,71869780
05-May-2020 18:02:02.648,0.020290423184633255,9509,71869779,55961,-0.018902599811553955,-0.7068473100662231,0.7068226337432861,71869781
05-May-2020 18:02:03.648,0.02027261257171631,9509,71869779,55961,-0.01887059584259987,-0.7068461179733276,0.7068252563476562,71869782
05-May-2020 18:02:04.648,0.020251281559467316,9509,71869779,55961,-0.018836192786693573,-0.7068487405776978,0.7068240642547607,71869783
05-May-2020 18:02:05.648,0.0202149897813797,9509,71869779,55961,-0.018819741904735565,-0.7068482637405396,0.7068263292312622,71869784
05-May-2020 18:02:06.648,0.020191311836242676,9541,71869779,55961,-0.01879230886697769,-0.7068490982055664,0.7068266868591309,71869785
05-May-2020 18:02:07.648,0.02016940340399742,9541,71869779,55961,-0.01876034587621689,-0.7068507671356201,0.7068265676498413,71869786
05-May-2020 18:02:08.648,0.02014099434018135,9541,71869779,55961,-0.01873808354139328,-0.7068494558334351,0.7068290710449219,71869787
05-May-2020 18:02:09.648,0.020112350583076477,9541,71869779,55961,-0.018719937652349472,-0.7068495750427246,0.7068302631378174,71869788
05-May-2020 18:02:10.648,0.020092438906431198,9541,71869779,55961,-0.018684659153223038,-0.7068573236465454,0.7068240642547607,71869789
05-May-2020 18:02:11.648,0.02006588503718376,9541,71869779,55961,-0.01866985112428665,-0.7068518400192261,0.7068308591842651,71869790
05-May-2020 18:02:12.648,0.02003517746925354,9541,71869779,55961,-0.018640022724866867,-0.7068531513214111,0.7068312168121338,71869791
05-May-2020 18:02:13.648,0.020016025751829147,9541,71869779,55961,-0.018607471138238907,-0.7068581581115723,0.7068272829055786,71869792
05-May-2020 18:02:14.648,0.019988883286714554,9541,71869779,55961,-0.018583528697490692,-0.706859827041626,0.7068272829055786,71869793
05-May-2020 18:02:15.648,0.01995721459388733,9541,71869779,55961,-0.01856066659092903,-0.7068538665771484,0.7068349123001099,71869794
05-May-2020 18:02:16.648,0.01993483677506447,9541,71869779,55961,-0.018532317131757736,-0.706855297088623,0.7068344354629517,71869795
05-May-2020 18:02:17.648,0.019913818687200546,9541,71869779,55961,-0.018504422158002853,-0.7068619728088379,0.7068291902542114,71869796
05-May-2020 18:02:18.648,0.019880261272192,9541,71869779,55961,-0.01848539337515831,-0.7068572044372559,0.7068355083465576,71869797
05-May-2020 18:02:19.648,0.019854754209518433,9541,71869779,55961,-0.01845880225300789,-0.7068545818328857,0.7068395614624023,71869798
05-May-2020 18:02:20.648,0.01983577385544777,9541,71869779,55961,-0.01842818409204483,-0.7068581581115723,0.7068372964859009,71869799
05-May-2020 18:02:21.648,0.01980588212609291,9541,71869779,55961,-0.018402282148599625,-0.7068638801574707,0.7068332433700562,71869800
05-May-2020 18:02:22.648,0.01977049559354782,9541,71869779,55961,-0.018382832407951355,-0.7068631649017334,0.7068353891372681,71869801
05-May-2020 18:02:23.648,0.019756130874156952,9541,71869779,55961,-0.018348772078752518,-0.7068628072738647,0.7068369388580322,71869802
05-May-2020 18:02:24.648,0.01973007619380951,9541,71869779,55961,-0.018323641270399094,-0.7068670988082886,0.7068337202072144,71869803
05-May-2020 18:02:25.648,0.019699152559041977,9541,71869779,55961,-0.018305771052837372,-0.7068662643432617,0.7068361043930054,71869804
05-May-2020 18:02:26.648,0.019675832241773605,9541,71869779,55961,-0.018276065587997437,-0.7068648338317871,0.706838846206665,71869805
05-May-2020 18:02:27.648,0.01965254917740822,9541,71869779,55961,-0.018245916813611984,-0.7068651914596558,0.7068401575088501,71869806
05-May-2020 18:02:28.648,0.01962248980998993,9541,71869779,55961,-0.018225599080324173,-0.7068649530410767,0.7068417072296143,71869807
05-May-2020 18:02:29.648,0.019596882164478302,9541,71869779,55961,-0.01819973811507225,-0.7068661451339722,0.7068415880203247,71869808
05-May-2020 18:02:30.648,0.019577350467443466,9541,71869779,55961,-0.018171794712543488,-0.7068678140640259,0.7068414688110352,71869809
05-May-2020 18:02:31.648,0.019548676908016205,9541,71869779,55961,-0.018144730478525162,-0.7068667411804199,0.7068439722061157,71869810
05-May-2020 18:02:32.648,0.019522685557603836,9541,71869811,55961,-0.01812727004289627,-0.7068678140640259,0.7068440914154053,71869811
05-May-2020 18:02:33.648,0.019498135894536972,9541,71869811,55961,-0.018096044659614563,-0.7068734169006348,0.706839919090271,71869812
05-May-2020 18:02:34.648,0.019476141780614853,9541,71869811,55961,-0.01806994155049324,-0.7068716287612915,0.7068430185317993,71869813
05-May-2020 18:02:35.648,0.019447103142738342,9541,71869811,55961,-0.018046647310256958,-0.7068699598312378,0.7068462371826172,71869814
05-May-2020 18:02:36.648,0.01941516622900963,9541,71869811,55961,-0.018016058951616287,-0.7068742513656616,0.706843376159668,71869815
05-May-2020 18:02:37.648,0.01939808949828148,9541,71869811,55961,-0.017993658781051636,-0.7068760395050049,0.7068427801132202,71869816
05-May-2020 18:02:38.648,0.019369836896657944,9573,71869811,55961,-0.017972659319639206,-0.7068730592727661,0.7068471908569336,71869817
05-May-2020 18:02:39.648,0.019342686980962753,9573,71869811,55961,-0.017943531274795532,-0.7068731784820557,0.7068485021591187,71869818
05-May-2020 18:02:40.648,0.019317131489515305,9573,71869811,55961,-0.017918463796377182,-0.7068787813186646,0.7068440914154053,71869819
05-May-2020 18:02:41.648,0.019292719662189484,9573,71869811,55961,-0.01789187639951706,-0.7068780660629272,0.7068462371826172,71869820
05-May-2020 18:02:42.648,0.019265402108430862,9573,71869811,55961,-0.01786411926150322,-0.7068735361099243,0.7068523168563843,71869821
05-May-2020 18:02:43.648,0.019242186099290848,9573,71869811,55961,-0.017838288098573685,-0.7068767547607422,0.7068501710891724,71869822
05-May-2020 18:02:44.648,0.01921364665031433,9573,71869811,55961,-0.017816655337810516,-0.7068808078765869,0.7068475484848022,71869823
05-May-2020 18:02:45.648,0.019185807555913925,9573,71869811,55961,-0.01779114082455635,-0.7068784236907959,0.7068510055541992,71869824
05-May-2020 18:02:46.648,0.019164692610502243,9573,71869811,55961,-0.01776602491736412,-0.7068778276443481,0.7068532705307007,71869825
05-May-2020 18:02:47.648,0.019140534102916718,9573,71869811,55961,-0.017739485949277878,-0.7068836688995361,0.7068488597869873,71869826
05-May-2020 18:02:48.648,0.019110985100269318,9573,71869811,55961,-0.017716456204652786,-0.7068837881088257,0.7068495750427246,71869827
05-May-2020 18:02:49.648,0.01909133419394493,9573,71869811,55961,-0.01769125834107399,-0.7068829536437988,0.7068517208099365,71869828
05-May-2020 18:02:50.648,0.019066955894231796,9573,71869811,55961,-0.01765650138258934,-0.7068818807601929,0.7068543434143066,71869829
05-May-2020 18:02:51.648,0.01903492957353592,9573,71869811,55961,-0.017635416239500046,-0.7068849802017212,0.7068527936935425,71869830
05-May-2020 18:02:52.648,0.019010353833436966,9573,71869811,55961,-0.01761510595679283,-0.7068854570388794,0.7068535089492798,71869831
05-May-2020 18:02:53.648,0.018984850496053696,9573,71869811,55961,-0.017584871500730515,-0.7068841457366943,0.7068560123443604,71869832
05-May-2020 18:02:54.648,0.01895967125892639,9573,71869811,55961,-0.017560925334692,-0.7068806886672974,0.7068608999252319,71869833
05-May-2020 18:02:55.648,0.018931061029434204,9573,71869811,55961,-0.017543364316225052,-0.7068836688995361,0.7068592309951782,71869834
05-May-2020 18:02:56.648,0.018902145326137543,9573,71869811,55961,-0.01751082018017769,-0.7068885564804077,0.7068557739257812,71869835
05-May-2020 18:02:57.648,0.018882721662521362,9573,71869811,55961,-0.01748010516166687,-0.7068883180618286,0.706857442855835,71869836
05-May-2020 18:02:58.648,0.018858231604099274,9573,71869811,55961,-0.01745445653796196,-0.7068859338760376,0.706861138343811,71869837
05-May-2020 18:02:59.648,0.018822234123945236,9573,71869811,55961,-0.017430104315280914,-0.7068893909454346,0.7068588733673096,71869838
05-May-2020 18:03:00.648,0.018801968544721603,9573,71869811,55961,-0.01740216091275215,-0.7068935632705688,0.7068558931350708,71869839
05-May-2020 18:03:01.648,0.018777690827846527,9573,71869811,55961,-0.017376065254211426,-0.7068901062011719,0.7068607807159424,71869840
05-May-2020 18:03:02.648,0.018749665468931198,9573,71869811,55961,-0.017355192452669144,-0.7068904638290405,0.7068618535995483,71869841
05-May-2020 18:03:03.648,0.018727079033851624,9573,71869811,55961,-0.017328236252069473,-0.7068945169448853,0.7068588733673096,71869842
05-May-2020 18:03:04.648,0.018702875822782516,9573,71869843,55967,-0.017303436994552612,-0.7068959474563599,0.70685875415802,71869843
05-May-2020 18:03:05.648,0.018675412982702255,9573,71869843,55967,-0.017280127853155136,-0.7068909406661987,0.7068650722503662,71869844
05-May-2020 18:03:06.648,0.018647655844688416,9573,71869843,55967,-0.01725255325436592,-0.7068911790847778,0.7068663835525513,71869845
05-May-2020 18:03:07.648,0.018620945513248444,9573,71869843,55967,-0.01722259446978569,-0.7068953514099121,0.706863522529602,71869846
05-May-2020 18:03:08.648,0.01859503611922264,9573,71869843,55967,-0.017197344452142715,-0.7068955898284912,0.7068647146224976,71869847
05-May-2020 18:03:09.648,0.018568288534879684,9573,71869843,55967,-0.017168231308460236,-0.7068934440612793,0.7068681716918945,71869848
05-May-2020 18:03:10.648,0.018544550985097885,9605,71869843,55967,-0.017141826450824738,-0.7068971395492554,0.7068657875061035,71869849
05-May-2020 18:03:11.648,0.018520068377256393,9605,71869843,55967,-0.017119150608778,-0.7069001197814941,0.7068637609481812,71869850
05-May-2020 18:03:12.648,0.018489867448806763,9605,71869843,55967,-0.017096731811761856,-0.7068982124328613,0.7068672180175781,71869851
05-May-2020 18:03:13.648,0.01846740022301674,9605,71869843,55967,-0.017071787267923355,-0.7068958282470703,0.7068706750869751,71869852
05-May-2020 18:03:14.648,0.01844159886240959,9605,71869843,55967,-0.017041724175214767,-0.706899881362915,0.7068681716918945,71869853
05-May-2020 18:03:15.648,0.01841258630156517,9605,71869843,55967,-0.017032042145729065,-0.7068983316421509,0.7068706750869751,71869854
05-May-2020 18:03:16.648,0.018386438488960266,9605,71869843,55967,-0.01699473336338997,-0.7069007158279419,0.7068699598312378,71869855
05-May-2020 18:03:17.648,0.018364503979682922,9605,71869843,55967,-0.01696888729929924,-0.7068973779678345,0.7068742513656616,71869856
05-May-2020 18:03:18.648,0.018334485590457916,9605,71869843,55967,-0.016945980489253998,-0.7068989276885986,0.706873893737793,71869857
05-May-2020 18:03:19.648,0.01830582693219185,9605,71869843,55967,-0.016919802874326706,-0.7069005966186523,0.7068737745285034,71869858
05-May-2020 18:03:20.648,0.018285151571035385,9605,71869843,55967,-0.016889061778783798,-0.7069028615951538,0.7068729400634766,71869859
05-May-2020 18:03:21.648,0.01825886219739914,9605,71869843,55967,-0.016860798001289368,-0.7069026231765747,0.7068746089935303,71869860
05-May-2020 18:03:22.648,0.018230345100164413,9605,71869843,55967,-0.016846437007188797,-0.706902265548706,0.7068756818771362,71869861
05-May-2020 18:03:23.648,0.018208995461463928,9605,71869843,55967,-0.016818098723888397,-0.7069054841995239,0.7068737745285034,71869862
05-May-2020 18:03:24.648,0.01818211004137993,9605,71869843,55967,-0.016788799315690994,-0.7069039344787598,0.7068769931793213,71869863
05-May-2020 18:03:25.648,0.018155470490455627,9605,71869843,55967,-0.016764994710683823,-0.7069065570831299,0.7068753242492676,71869864
05-May-2020 18:03:26.648,0.018132250756025314,9605,71869843,55967,-0.016739554703235626,-0.706908106803894,0.7068748474121094,71869865
05-May-2020 18:03:27.648,0.01810051128268242,9605,71869843,55967,-0.016708772629499435,-0.7069121599197388,0.7068727016448975,71869866
05-May-2020 18:03:28.648,0.018075261265039444,9605,71869843,55967,-0.016685396432876587,-0.7069085836410522,0.7068772315979004,71869867
05-May-2020 18:03:29.648,0.018049251288175583,9605,71869843,55967,-0.016653094440698624,-0.7069096565246582,0.7068779468536377,71869868
05-May-2020 18:03:30.648,0.01802699640393257,9605,71869843,55967,-0.016626130789518356,-0.7069137096405029,0.7068747282028198,71869869
05-May-2020 18:03:31.648,0.017997924238443375,9605,71869843,55967,-0.01660384237766266,-0.7069127559661865,0.7068773508071899,71869870
05-May-2020 18:03:32.648,0.017972327768802643,9605,71869843,55967,-0.0165802463889122,-0.706911563873291,0.7068793773651123,71869871
05-May-2020 18:03:33.648,0.01794895902276039,9605,71869843,55967,-0.016550753265619278,-0.7069132328033447,0.7068791389465332,71869872
05-May-2020 18:03:34.648,0.017922770231962204,9605,71869843,55967,-0.016530480235815048,-0.7069152593612671,0.7068780660629272,71869873
05-May-2020 18:03:35.648,0.01789560541510582,9605,71869843,55967,-0.01650792732834816,-0.7069153785705566,0.7068792581558228,71869874
05-May-2020 18:03:36.648,0.017868656665086746,9605,71869875,55967,-0.016473110765218735,-0.7069151401519775,0.7068809270858765,71869875
05-May-2020 18:03:37.648,0.01784052699804306,9605,71869875,55967,-0.016443755477666855,-0.7069166898727417,0.7068809270858765,71869876
05-May-2020 18:03:38.648,0.017815422266721725,9605,71869875,55967,-0.01642574369907379,-0.7069170475006104,0.7068815231323242,71869877
05-May-2020 18:03:39.648,0.017785951495170593,9605,71869875,55967,-0.016397938132286072,-0.7069188356399536,0.7068814039230347,71869878
05-May-2020 18:03:40.648,0.017767686396837234,9605,71869875,55967,-0.01636800542473793,-0.7069185972213745,0.7068827152252197,71869879
05-May-2020 18:03:41.648,0.017740387469530106,9605,71869875,55967,-0.016348574310541153,-0.706918478012085,0.7068837881088257,71869880
05-May-2020 18:03:42.648,0.017714880406856537,9637,71869875,55967,-0.016325578093528748,-0.7069212198257446,0.7068823575973511,71869881
05-May-2020 18:03:43.648,0.01769348978996277,9637,71869875,55967,-0.016295146197080612,-0.7069226503372192,0.7068822383880615,71869882
05-May-2020 18:03:44.648,0.01766442134976387,9637,71869875,55967,-0.016265753656625748,-0.7069199085235596,0.7068862915039062,71869883
05-May-2020 18:03:45.648,0.01763489469885826,9637,71869875,55967,-0.016248323023319244,-0.7069212198257446,0.706885814666748,71869884
05-May-2020 18:03:46.648,0.017610371112823486,9637,71869875,55967,-0.01621493324637413,-0.7069237232208252,0.7068850994110107,71869885
05-May-2020 18:03:47.648,0.017583463340997696,9637,71869875,55967,-0.016185589134693146,-0.706922173500061,0.7068880796432495,71869886
05-May-2020 18:03:48.648,0.017558984458446503,9637,71869875,55967,-0.016165297478437424,-0.7069212198257446,0.7068897485733032,71869887
05-May-2020 18:03:49.648,0.017531253397464752,9637,71869875,55967,-0.016138799488544464,-0.7069255113601685,0.7068866491317749,71869888
05-May-2020 18:03:50.648,0.017509013414382935,9637,71869875,55967,-0.01611427590250969,-0.7069294452667236,0.7068840265274048,71869889
05-May-2020 18:03:51.648,0.017477016896009445,9637,71869875,55967,-0.016087651252746582,-0.7069259881973267,0.7068887948989868,71869890
05-May-2020 18:03:52.648,0.017452117055654526,9637,71869875,55967,-0.016063831746578217,-0.7069252729415894,0.7068907022476196,71869891
05-May-2020 18:03:53.648,0.017431724816560745,9637,71869875,55967,-0.01603507623076439,-0.7069282531738281,0.7068889141082764,71869892
05-May-2020 18:03:54.648,0.017405599355697632,9637,71869875,55967,-0.016011279076337814,-0.7069287300109863,0.7068896293640137,71869893
05-May-2020 18:03:55.648,0.01737905666232109,9637,71869875,55967,-0.015987683087587357,-0.7069270610809326,0.7068924903869629,71869894
05-May-2020 18:03:56.648,0.01735418662428856,9637,71869875,55967,-0.015959836542606354,-0.7069276571273804,0.7068930864334106,71869895
05-May-2020 18:03:57.648,0.017326898872852325,9637,71869875,55967,-0.015932023525238037,-0.7069298028945923,0.7068923711776733,71869896
05-May-2020 18:03:58.648,0.01729641854763031,9637,71869875,55967,-0.015907134860754013,-0.7069300413131714,0.7068934440612793,71869897
05-May-2020 18:03:59.648,0.0172717347741127,9637,71869875,55967,-0.015877224504947662,-0.7069318294525146,0.706892728805542,71869898
05-May-2020 18:04:00.648,0.017250660806894302,9637,71869875,55967,-0.015848148614168167,-0.7069317102432251,0.706894040107727,71869899
05-May-2020 18:04:01.648,0.01721770316362381,9637,71869875,55967,-0.01583132892847061,-0.7069332599639893,0.7068936824798584,71869900
05-May-2020 18:04:02.648,0.017194315791130066,9637,71869875,55967,-0.01580396294593811,-0.7069345712661743,0.7068935632705688,71869901
05-May-2020 18:04:03.648,0.01717301458120346,9637,71869875,55967,-0.015774615108966827,-0.7069334983825684,0.7068960666656494,71869902
05-May-2020 18:04:04.648,0.01714562624692917,9637,71869875,55967,-0.01575358584523201,-0.7069346904754639,0.7068958282470703,71869903
05-May-2020 18:04:05.648,0.017117638140916824,9637,71869875,55967,-0.015729643404483795,-0.7069356441497803,0.7068960666656494,71869904
05-May-2020 18:04:06.648,0.017094478011131287,9637,71869875,55967,-0.0157051682472229,-0.7069330215454102,0.706899881362915,71869905
05-May-2020 18:04:07.648,0.01706830784678459,9637,71869875,55967,-0.0156736820936203,-0.7069357633590698,0.7068983316421509,71869906
05-May-2020 18:04:08.648,0.017037689685821533,9637,71869907,55967,-0.01565328985452652,-0.7069368362426758,0.7068986892700195,71869907
05-May-2020 18:04:09.648,0.017015166580677032,9637,71869907,55967,-0.01562451384961605,-0.7069379091262817,0.7068988084793091,71869908
05-May-2020 18:04:10.648,0.016992922872304916,9637,71869907,55967,-0.015599194914102554,-0.7069392204284668,0.7068982124328613,71869909
05-May-2020 18:04:11.648,0.016964677721261978,9637,71869907,55967,-0.015573453158140182,-0.7069377899169922,0.706900954246521,71869910
05-May-2020 18:04:12.648,0.01694069802761078,9637,71869907,55967,-0.015549294650554657,-0.7069379091262817,0.706902027130127,71869911
05-May-2020 18:04:13.648,0.01691879704594612,9637,71869907,55967,-0.015519402921199799,-0.7069414854049683,0.7068996429443359,71869912
05-May-2020 18:04:14.648,0.016891278326511383,9669,71869907,55967,-0.015496587380766869,-0.7069406509399414,0.7069016695022583,71869913
05-May-2020 18:04:15.648,0.01686089113354683,9669,71869907,55967,-0.015474187210202217,-0.7069368362426758,0.7069066762924194,71869914
05-May-2020 18:04:16.648,0.0168381966650486,9669,71869907,55967,-0.01544542983174324,-0.7069411277770996,0.7069036960601807,71869915
05-May-2020 18:04:17.648,0.016812294721603394,9669,71869907,55967,-0.015416372567415237,-0.7069456577301025,0.7069001197814941,71869916
05-May-2020 18:04:18.648,0.0167834535241127,9669,71869907,55967,-0.015400078147649765,-0.7069402933120728,0.7069064378738403,71869917
05-May-2020 18:04:19.648,0.01676003634929657,9669,71869907,55967,-0.015369381755590439,-0.7069442272186279,0.7069039344787598,71869918
05-May-2020 18:04:20.648,0.01673734560608864,9669,71869907,55967,-0.015345770865678787,-0.7069445848464966,0.7069047689437866,71869919
05-May-2020 18:04:21.648,0.01670307293534279,9669,71869907,55967,-0.015319807454943657,-0.7069473266601562,0.7069034576416016,71869920
05-May-2020 18:04:22.648,0.016679726541042328,9669,71869907,55967,-0.015294060111045837,-0.7069449424743652,0.7069069147109985,71869921
05-May-2020 18:04:23.648,0.016657575964927673,9669,71869907,55967,-0.015263283625245094,-0.7069483995437622,0.7069042921066284,71869922
05-May-2020 18:04:24.649,0.016628917306661606,9669,71869907,55967,-0.015238523483276367,-0.7069494724273682,0.7069047689437866,71869923
05-May-2020 18:04:25.649,0.016602233052253723,9669,71869907,55967,-0.015214972198009491,-0.7069470882415771,0.7069079875946045,71869924
05-May-2020 18:04:26.649,0.016579214483499527,9669,71869907,55967,-0.015182780101895332,-0.7069499492645264,0.7069064378738403,71869925
05-May-2020 18:04:27.649,0.016562189906835556,9669,71869907,55967,-0.015156595036387444,-0.7069529294967651,0.706904411315918,71869926
05-May-2020 18:04:28.649,0.01652909815311432,9669,71869907,55967,-0.015141913667321205,-0.7069511413574219,0.7069071531295776,71869927
05-May-2020 18:04:29.649,0.016497965902090073,9669,71869907,55967,-0.015108145773410797,-0.7069506645202637,0.7069092988967896,71869928
05-May-2020 18:04:30.649,0.016482308506965637,9669,71869907,55967,-0.015074281021952629,-0.7069531679153442,0.7069076299667358,71869929
05-May-2020 18:04:31.649,0.01645025610923767,9669,71869907,55967,-0.015056023374199867,-0.7069525718688965,0.7069095373153687,71869930
05-May-2020 18:04:32.649,0.016421250998973846,9669,71869907,55967,-0.015037111937999725,-0.7069523334503174,0.7069108486175537,71869931
05-May-2020 18:04:33.649,0.016404327005147934,9669,71869907,55967,-0.0150059275329113,-0.7069553136825562,0.7069091796875,71869932
05-May-2020 18:04:34.649,0.01637960970401764,9669,71869907,55967,-0.014982933178544044,-0.7069551944732666,0.706910252571106,71869933
05-May-2020 18:04:35.649,0.01634330302476883,9669,71869907,55967,-0.014968425035476685,-0.7069520950317383,0.7069144248962402,71869934
05-May-2020 18:04:36.649,0.01632574573159218,9669,71869907,55967,-0.014934012666344643,-0.706958532333374,0.7069091796875,71869935
05-May-2020 18:04:37.649,0.01630483940243721,9669,71869907,55967,-0.014903901144862175,-0.7069602012634277,0.7069085836410522,71869936
05-May-2020 18:04:38.649,0.016268927603960037,9669,71869907,55967,-0.014881517738103867,-0.7069567441940308,0.7069134712219238,71869937
05-May-2020 18:04:39.649,0.01624452695250511,9669,71869907,55967,-0.01485094428062439,-0.7069565057754517,0.706915020942688,71869938
05-May-2020 18:04:40.649,0.01622324436903,9669,71869939,55967,-0.014817573130130768,-0.706960916519165,0.706911563873291,71869939
05-May-2020 18:04:41.649,0.01619366928935051,9669,71869939,55967,-0.014798987656831741,-0.70695960521698,0.706913948059082,71869940
05-May-2020 18:04:42.649,0.01616305112838745,9669,71869939,55967,-0.014778031036257744,-0.7069587707519531,0.7069158554077148,71869941
05-May-2020 18:04:43.649,0.01614515110850334,9669,71869939,55967,-0.014748238027095795,-0.7069640159606934,0.7069118022918701,71869942
05-May-2020 18:04:44.649,0.016117684543132782,9669,71869939,55967,-0.014727532863616943,-0.7069627046585083,0.7069141864776611,71869943
05-May-2020 18:04:45.649,0.016089748591184616,9669,71869939,55967,-0.014703981578350067,-0.7069593667984009,0.7069187164306641,71869944
05-May-2020 18:04:46.649,0.016071204096078873,9701,71869939,55967,-0.01467239297926426,-0.7069642543792725,0.706915020942688,71869945
05-May-2020 18:04:47.649,0.01604306697845459,9701,71869939,55967,-0.014649372547864914,-0.7069629430770874,0.7069170475006104,71869946
05-May-2020 18:04:48.649,0.016010764986276627,9701,71869939,55967,-0.014628123492002487,-0.7069615125656128,0.7069195508956909,71869947
05-May-2020 18:04:49.649,0.015990350395441055,9701,71869939,55967,-0.014600522816181183,-0.7069615125656128,0.7069209814071655,71869948
05-May-2020 18:04:50.649,0.015966162085533142,9701,71869939,55967,-0.014564348384737968,-0.7069687843322754,0.7069146633148193,71869949
05-May-2020 18:04:51.649,0.01593312993645668,9701,71869939,55967,-0.014548297971487045,-0.7069634199142456,0.7069212198257446,71869950
05-May-2020 18:04:52.649,0.01590830087661743,9701,71869939,55967,-0.014517776668071747,-0.706964373588562,0.7069214582443237,71869951
05-May-2020 18:04:53.649,0.01588742434978485,9701,71869939,55967,-0.0144851915538311,-0.7069674730300903,0.7069195508956909,71869952
05-May-2020 18:04:54.649,0.015857327729463577,9701,71869939,55967,-0.014470873400568962,-0.7069669961929321,0.706920862197876,71869953
05-May-2020 18:04:55.649,0.015828706324100494,9701,71869939,55967,-0.014446331188082695,-0.7069655656814575,0.7069234848022461,71869954
05-May-2020 18:04:56.649,0.01581491157412529,9701,71869939,55967,-0.01441325806081295,-0.7069698572158813,0.7069202661514282,71869955
05-May-2020 18:04:57.649,0.015786755830049515,9701,71869939,55967,-0.014391034841537476,-0.7069692611694336,0.7069219350814819,71869956
05-May-2020 18:04:58.649,0.015753738582134247,9701,71869939,55967,-0.014371220022439957,-0.7069675922393799,0.7069244384765625,71869957
05-May-2020 18:04:59.649,0.015735764056444168,9701,71869939,55967,-0.014342177659273148,-0.7069718837738037,0.7069212198257446,71869958
05-May-2020 18:05:00.649,0.01571016013622284,9701,71869939,55967,-0.014310609549283981,-0.7069705724716187,0.7069237232208252,71869959
05-May-2020 18:05:01.649,0.015676792711019516,9701,71869939,55967,-0.014290546998381615,-0.7069694995880127,0.7069261074066162,71869960
05-May-2020 18:05:02.649,0.015652671456336975,9701,71869939,55967,-0.014262231066823006,-0.7069708108901978,0.7069259881973267,71869961
05-May-2020 18:05:03.649,0.015632472932338715,9701,71869939,55967,-0.014233319088816643,-0.7069718837738037,0.7069259881973267,71869962
05-May-2020 18:05:04.649,0.015597626566886902,9701,71869939,55967,-0.014213258400559425,-0.7069681882858276,0.7069306373596191,71869963
05-May-2020 18:05:05.649,0.015576040372252464,9701,71869939,55967,-0.014188114553689957,-0.7069724798202515,0.7069275379180908,71869964
05-May-2020 18:05:06.649,0.015555934980511665,9701,71869939,55967,-0.014159044250845909,-0.7069755792617798,0.7069255113601685,71869965
05-May-2020 18:05:07.649,0.015521861612796783,9701,71869939,55967,-0.014139106497168541,-0.7069739103317261,0.7069282531738281,71869966
05-May-2020 18:05:08.649,0.015498409047722816,9701,71869939,55967,-0.014108767732977867,-0.706973671913147,0.7069296836853027,71869967
05-May-2020 18:05:09.649,0.01547759585082531,9701,71869939,55967,-0.014080915600061417,-0.706977367401123,0.7069271802902222,71869968
05-May-2020 18:05:10.649,0.015448210760951042,9701,71869939,55967,-0.01405697874724865,-0.7069777250289917,0.7069278955459595,71869969
05-May-2020 18:05:11.649,0.015418745577335358,9701,71869939,55967,-0.01403241790831089,-0.7069728374481201,0.706933856010437,71869970
05-May-2020 18:05:12.649,0.015398766845464706,9701,71869971,55967,-0.014003172516822815,-0.7069755792617798,0.7069318294525146,71869971
05-May-2020 18:05:13.649,0.015373272821307182,9701,71869971,55967,-0.013976162299513817,-0.7069737911224365,0.7069348096847534,71869972
05-May-2020 18:05:14.649,0.01534215360879898,9701,71869971,55967,-0.013956230133771896,-0.706973671913147,0.7069361209869385,71869973
05-May-2020 18:05:15.649,0.015318021178245544,9701,71869971,55967,-0.013928145170211792,-0.7069765329360962,0.7069343328475952,71869974
05-May-2020 18:05:16.649,0.015297245234251022,9701,71869971,55967,-0.013897944241762161,-0.7069787979125977,0.7069332599639893,71869975
05-May-2020 18:05:17.649,0.015263663604855537,9701,71869971,55967,-0.013876266777515411,-0.7069779634475708,0.7069351673126221,71869976
05-May-2020 18:05:18.649,0.015235060825943947,9733,71869971,55967,-0.013853223994374275,-0.7069790363311768,0.7069346904754639,71869977
05-May-2020 18:05:19.649,0.015216182917356491,9733,71869971,55967,-0.013819843530654907,-0.7069791555404663,0.7069358825683594,71869978
05-May-2020 18:05:20.649,0.015193624421954155,9733,71869971,55967,-0.013799447566270828,-0.7069797515869141,0.706936240196228,71869979
05-May-2020 18:05:21.649,0.015161776915192604,9733,71869971,55967,-0.013776158913969994,-0.7069792747497559,0.7069374322891235,71869980
05-May-2020 18:05:22.649,0.015138348564505577,9733,71869971,55967,-0.013748278841376305,-0.706981897354126,0.7069360017776489,71869981
05-May-2020 18:05:23.649,0.0151155274361372,9733,71869971,55967,-0.013719694688916206,-0.7069799900054932,0.7069392204284668,71869982
05-May-2020 18:05:24.649,0.015083301812410355,9733,71869971,55967,-0.01369396597146988,-0.7069798707962036,0.7069404125213623,71869983
05-May-2020 18:05:25.649,0.01506202481687069,9733,71869971,55967,-0.0136678796261549,-0.7069805860519409,0.7069408893585205,71869984
05-May-2020 18:05:26.649,0.015035880729556084,9733,71869971,55967,-0.013638051226735115,-0.7069826126098633,0.706939697265625,71869985
05-May-2020 18:05:27.649,0.015010586008429527,9733,71869971,55967,-0.013619080185890198,-0.7069810628890991,0.7069422006607056,71869986
05-May-2020 18:05:28.649,0.014982838183641434,9733,71869971,55967,-0.013593213632702827,-0.7069823741912842,0.7069422006607056,71869987
05-May-2020 18:05:29.649,0.014957025647163391,9733,71869971,55967,-0.01356356218457222,-0.706985592842102,0.7069399356842041,71869988
05-May-2020 18:05:30.649,0.01492859236896038,9733,71869971,55967,-0.013539614155888557,-0.7069849967956543,0.7069418430328369,71869989
05-May-2020 18:05:31.649,0.014901148155331612,9733,71869971,55967,-0.013515288010239601,-0.7069845199584961,0.7069430351257324,71869990
05-May-2020 18:05:32.649,0.014877505600452423,9733,71869971,55967,-0.013485530391335487,-0.7069857120513916,0.7069429159164429,71869991
05-May-2020 18:05:33.649,0.01485278457403183,9733,71869971,55967,-0.013460386544466019,-0.7069864273071289,0.706943154335022,71869992
05-May-2020 18:05:34.649,0.014828145503997803,9733,71869971,55967,-0.013434644788503647,-0.7069836854934692,0.706946849822998,71869993
05-May-2020 18:05:35.649,0.014801913872361183,9733,71869971,55967,-0.013407787308096886,-0.7069841623306274,0.7069476842880249,71869994
05-May-2020 18:05:36.649,0.014778554439544678,9733,71869971,55967,-0.013380838558077812,-0.7069858312606812,0.7069469690322876,71869995
05-May-2020 18:05:37.649,0.014749404042959213,9733,71869971,55967,-0.013360228389501572,-0.7069848775863647,0.7069491147994995,71869996
05-May-2020 18:05:38.649,0.014722134917974472,9733,71869971,55967,-0.013333648443222046,-0.7069863080978394,0.7069485187530518,71869997
05-May-2020 18:05:39.649,0.01470218040049076,9733,71869971,55967,-0.013304287567734718,-0.7069886922836304,0.7069472074508667,71869998
05-May-2020 18:05:40.649,0.014673691242933273,9733,71869971,55967,-0.013278694823384285,-0.7069875001907349,0.7069495916366577,71869999
05-May-2020 18:05:41.649,0.01464679092168808,9733,71869971,55967,-0.013257132843136787,-0.7069891691207886,0.7069487571716309,71870000
05-May-2020 18:05:42.649,0.014619974419474602,9733,71869971,55967,-0.013226944953203201,-0.7069891691207886,0.7069497108459473,71870001
05-May-2020 18:05:43.649,0.014595730230212212,9733,71869971,55967,-0.013198420405387878,-0.7069897651672363,0.7069504261016846,71870002
05-May-2020 18:05:44.649,0.014568403363227844,9733,71870003,55961,-0.013176877051591873,-0.70699143409729,0.7069495916366577,71870003
05-May-2020 18:05:45.649,0.014543354511260986,9733,71870003,55961,-0.013150883838534355,-0.706989049911499,0.7069530487060547,71870004
05-May-2020 18:05:46.649,0.01451779343187809,9733,71870003,55961,-0.013123949989676476,-0.7069916725158691,0.7069516181945801,71870005
05-May-2020 18:05:47.649,0.014491941779851913,9733,71870003,55961,-0.013097597286105156,-0.7069880962371826,0.7069560289382935,71870006
05-May-2020 18:05:48.649,0.01446254551410675,9733,71870003,55961,-0.013074742630124092,-0.7069892883300781,0.7069555521011353,71870007
05-May-2020 18:05:49.649,0.014440227299928665,9733,71870003,55961,-0.013047922402620316,-0.7069910764694214,0.7069547176361084,71870008
05-May-2020 18:05:50.649,0.014415433630347252,9765,71870003,55961,-0.01302085816860199,-0.7069902420043945,0.7069568634033203,71870009
05-May-2020 18:05:51.649,0.014388499781489372,9765,71870003,55961,-0.013001160696148872,-0.706990122795105,0.7069576978683472,71870010
05-May-2020 18:05:52.649,0.014364244416356087,9765,71870003,55961,-0.012972164899110794,-0.7069933414459229,0.7069555521011353,71870011
05-May-2020 18:05:53.649,0.014336125925183296,9765,71870003,55961,-0.012944189831614494,-0.7069947719573975,0.7069551944732666,71870012
05-May-2020 18:05:54.649,0.014306202530860901,9765,71870003,55961,-0.012914631515741348,-0.7069936990737915,0.7069574594497681,71870013
05-May-2020 18:05:55.649,0.0142861008644104,9765,71870003,55961,-0.012891778722405434,-0.7069946527481079,0.7069573402404785,71870014
05-May-2020 18:05:56.649,0.014260953292250633,9765,71870003,55961,-0.012863216921687126,-0.7069963216781616,0.7069567441940308,71870015
05-May-2020 18:05:57.649,0.014231579378247261,9765,71870003,55961,-0.01284080557525158,-0.7069947719573975,0.7069593667984009,71870016
05-May-2020 18:05:58.649,0.0142098069190979,9765,71870003,55961,-0.012814566493034363,-0.7069934606552124,0.7069617509841919,71870017
05-May-2020 18:05:59.649,0.014188729226589203,9765,71870003,55961,-0.012792428955435753,-0.7069940567016602,0.7069615125656128,71870018
05-May-2020 18:06:00.649,0.014162382110953331,9765,71870003,55961,-0.012773353606462479,-0.7069941759109497,0.7069623470306396,71870019
05-May-2020 18:06:01.649,0.01413167268037796,9765,71870003,55961,-0.012743130326271057,-0.7069939374923706,0.7069640159606934,71870020
05-May-2020 18:06:02.649,0.014111388474702835,9765,71870003,55961,-0.012721087783575058,-0.7069939374923706,0.7069647312164307,71870021
05-May-2020 18:06:03.649,0.01408306136727333,9765,71870003,55961,-0.012687014415860176,-0.706998348236084,0.7069612741470337,71870022
05-May-2020 18:06:04.649,0.014054771512746811,9765,71870003,55961,-0.012666193768382072,-0.7069977521896362,0.7069628238677979,71870023
05-May-2020 18:06:05.649,0.014030013233423233,9765,71870003,55961,-0.012638075277209282,-0.7069989442825317,0.7069627046585083,71870024
05-May-2020 18:06:06.649,0.014006497338414192,9765,71870003,55961,-0.012609569355845451,-0.7070014476776123,0.7069612741470337,71870025
05-May-2020 18:06:07.649,0.013981826603412628,9765,71870003,55961,-0.012588893994688988,-0.7070000171661377,0.7069637775421143,71870026
05-May-2020 18:06:08.649,0.01395304873585701,9765,71870003,55961,-0.012564051896333694,-0.7070008516311646,0.7069636583328247,71870027
05-May-2020 18:06:09.649,0.01393098197877407,9765,71870003,55961,-0.012532023712992668,-0.7070001363754272,0.7069655656814575,71870028
05-May-2020 18:06:10.649,0.013906119391322136,9765,71870003,55961,-0.012508748099207878,-0.7070009708404541,0.7069656848907471,71870029
05-May-2020 18:06:11.649,0.013879640027880669,9765,71870003,55961,-0.012490309774875641,-0.7069987058639526,0.7069684267044067,71870030
05-May-2020 18:06:12.649,0.013853056356310844,9765,71870003,55961,-0.01245693489909172,-0.7070014476776123,0.7069668769836426,71870031
05-May-2020 18:06:13.649,0.01382766105234623,9765,71870003,55961,-0.012428931891918182,-0.7070004940032959,0.7069687843322754,71870032
05-May-2020 18:06:14.649,0.013798940926790237,9765,71870003,55961,-0.01240534707903862,-0.7069997787475586,0.7069705724716187,71870033
05-May-2020 18:06:15.649,0.01377079077064991,9765,71870003,55961,-0.012376481667160988,-0.7070028781890869,0.7069686651229858,71870034
05-May-2020 18:06:16.649,0.013745924457907677,9765,71870035,55967,-0.012348255142569542,-0.7070046663284302,0.706967830657959,71870035
05-May-2020 18:06:17.649,0.01372234895825386,9765,71870035,55967,-0.012327000498771667,-0.7070027589797974,0.7069706916809082,71870036
05-May-2020 18:06:18.649,0.013696892186999321,9765,71870035,55967,-0.012301184237003326,-0.7070028781890869,0.7069710493087769,71870037
05-May-2020 18:06:19.649,0.013668473809957504,9765,71870035,55967,-0.012269167229533195,-0.7070062160491943,0.7069690227508545,71870038
05-May-2020 18:06:20.649,0.013640612363815308,9765,71870035,55967,-0.012240048497915268,-0.7070046663284302,0.7069715261459351,71870039
05-May-2020 18:06:21.649,0.013614505529403687,9765,71870035,55967,-0.012219350785017014,-0.7070022821426392,0.706974983215332,71870040
05-May-2020 18:06:22.649,0.013588519766926765,9797,71870035,55967,-0.012190114706754684,-0.707005500793457,0.7069727182388306,71870041
05-May-2020 18:06:23.649,0.013564664870500565,9797,71870035,55967,-0.012165248394012451,-0.7070059776306152,0.7069729566574097,71870042
05-May-2020 18:06:24.649,0.013535251840949059,9797,71870035,55967,-0.012140262871980667,-0.7070043087005615,0.7069755792617798,71870043
05-May-2020 18:06:25.649,0.01351170800626278,9797,71870035,55967,-0.012115450575947762,-0.7070045471191406,0.7069762945175171,71870044
05-May-2020 18:06:26.649,0.013488693162798882,9797,71870035,55967,-0.012086434289813042,-0.7070081233978271,0.7069737911224365,71870045
05-May-2020 18:06:27.649,0.013463495299220085,9797,71870035,55967,-0.01206446997821331,-0.7070071697235107,0.7069756984710693,71870046
05-May-2020 18:06:28.649,0.013433802872896194,9797,71870035,55967,-0.012042373418807983,-0.7070052623748779,0.7069785594940186,71870047
05-May-2020 18:06:29.649,0.013412322849035263,9797,71870035,55967,-0.012010687962174416,-0.7070049047470093,0.7069796323776245,71870048
05-May-2020 18:06:30.649,0.013387896120548248,9797,71870035,55967,-0.011986497789621353,-0.7070099115371704,0.7069754600524902,71870049
05-May-2020 18:06:31.649,0.013354925438761711,9797,71870035,55967,-0.011963354423642159,-0.7070086002349854,0.7069778442382812,71870050
05-May-2020 18:06:32.649,0.013331394642591476,9797,71870035,55967,-0.01193341426551342,-0.7070088386535645,0.7069786787033081,71870051
05-May-2020 18:06:33.649,0.013308338820934296,9797,71870035,55967,-0.011903487145900726,-0.7070082426071167,0.7069802284240723,71870052
05-May-2020 18:06:34.649,0.013284128159284592,9797,71870035,55967,-0.01188330166041851,-0.7070070505142212,0.7069822549819946,71870053
05-May-2020 18:06:35.649,0.013253403827548027,9797,71870035,55967,-0.011855414137244225,-0.7070090770721436,0.7069811820983887,71870054
05-May-2020 18:06:36.649,0.013236748054623604,9797,71870035,55967,-0.011830326169729233,-0.7070101499557495,0.70698082447052,71870055
05-May-2020 18:06:37.649,0.013207949697971344,9797,71870035,55967,-0.011808089911937714,-0.7070088386535645,0.7069830894470215,71870056
05-May-2020 18:06:38.649,0.013181310147047043,9797,71870035,55967,-0.011785637587308884,-0.7070094347000122,0.7069834470748901,71870057
05-May-2020 18:06:39.649,0.013158513233065605,9797,71870035,55967,-0.011756204068660736,-0.7070126533508301,0.7069809436798096,71870058
05-May-2020 18:06:40.649,0.013133861124515533,9797,71870035,55967,-0.01172783225774765,-0.7070114612579346,0.7069833278656006,71870059
05-May-2020 18:06:41.649,0.013100922107696533,9797,71870035,55967,-0.011708112433552742,-0.7070105075836182,0.7069849967956543,71870060
05-May-2020 18:06:42.649,0.013074072077870369,9797,71870035,55967,-0.011676287278532982,-0.7070150375366211,0.7069815397262573,71870061
05-May-2020 18:06:43.649,0.013054018840193748,9797,71870035,55967,-0.011647408828139305,-0.7070149183273315,0.7069826126098633,71870062
05-May-2020 18:06:44.649,0.013022080063819885,9797,71870035,55967,-0.01162443496286869,-0.7070097923278809,0.7069886922836304,71870063
05-May-2020 18:06:45.649,0.0130003672093153,9797,71870035,55967,-0.011600758880376816,-0.7070115804672241,0.7069878578186035,71870064
05-May-2020 18:06:46.649,0.012982560321688652,9797,71870035,55967,-0.011578580364584923,-0.7070131301879883,0.7069864273071289,71870065
05-May-2020 18:06:47.649,0.012954477220773697,9797,71870035,55967,-0.011554703116416931,-0.7070119380950928,0.706989049911499,71870066
05-May-2020 18:06:48.649,0.012924714013934135,9797,71870067,55961,-0.011529913172125816,-0.7070096731185913,0.7069922685623169,71870067
05-May-2020 18:06:49.649,0.012903155758976936,9797,71870067,55961,-0.011498581618070602,-0.7070143222808838,0.7069882154464722,71870068
05-May-2020 18:06:50.649,0.012877346947789192,9797,71870067,55961,-0.011471407487988472,-0.7070169448852539,0.7069865465164185,71870069
05-May-2020 18:06:51.649,0.012839993461966515,9797,71870067,55961,-0.011446526274085045,-0.7070138454437256,0.7069907188415527,71870070
05-May-2020 18:06:52.649,0.012819500640034676,9797,71870067,55961,-0.01141907088458538,-0.7070159912109375,0.7069894075393677,71870071
05-May-2020 18:06:53.649,0.012797895818948746,9797,71870067,55961,-0.011389847844839096,-0.707017183303833,0.7069892883300781,71870072
05-May-2020 18:06:54.649,0.012765973806381226,9829,71870067,55961,-0.01137334294617176,-0.7070188522338867,0.7069882154464722,71870073
05-May-2020 18:06:55.649,0.012743929401040077,9829,71870067,55961,-0.011347321793437004,-0.7070156335830688,0.7069923877716064,71870074
05-May-2020 18:06:56.649,0.012725882232189178,9829,71870067,55961,-0.011315431445837021,-0.7070168256759644,0.7069919109344482,71870075
05-May-2020 18:06:57.649,0.01269189827144146,9829,71870067,55961,-0.011292032897472382,-0.7070173025131226,0.7069926261901855,71870076
05-May-2020 18:06:58.649,0.012663552537560463,9829,71870067,55961,-0.011271558701992035,-0.7070169448852539,0.7069934606552124,71870077
05-May-2020 18:06:59.649,0.012644249945878983,9829,71870067,55961,-0.011236943304538727,-0.7070176601409912,0.706993818283081,71870078
05-May-2020 18:07:00.649,0.012618767097592354,9829,71870067,55961,-0.011214416474103928,-0.7070165872573853,0.7069956064224243,71870079
05-May-2020 18:07:01.649,0.012586891651153564,9829,71870067,55961,-0.011189494282007217,-0.7070173025131226,0.706995964050293,71870080
05-May-2020 18:07:02.649,0.012565288692712784,9829,71870067,55961,-0.011160492897033691,-0.7070218324661255,0.7069923877716064,71870081
05-May-2020 18:07:03.649,0.012539789080619812,9829,71870067,55961,-0.01113201305270195,-0.7070214748382568,0.7069934606552124,71870082
05-May-2020 18:07:04.649,0.012509889900684357,9829,71870067,55961,-0.01111232116818428,-0.7070181369781494,0.7069978713989258,71870083
05-May-2020 18:07:05.649,0.01248890534043312,9829,71870067,55961,-0.011084051802754402,-0.7070209980010986,0.7069957256317139,71870084
05-May-2020 18:07:06.649,0.012463206425309181,9829,71870067,55961,-0.011054372414946556,-0.7070227861404419,0.7069947719573975,71870085
05-May-2020 18:07:07.649,0.012433240190148354,9829,71870067,55961,-0.011033611372113228,-0.7070188522338867,0.7069997787475586,71870086
05-May-2020 18:07:08.649,0.01240743137896061,9829,71870067,55961,-0.011011891067028046,-0.7070188522338867,0.7070003747940063,71870087
05-May-2020 18:07:09.649,0.0123857781291008,9829,71870067,55961,-0.010978614911437035,-0.7070258855819702,0.7069945335388184,71870088
05-May-2020 18:07:10.649,0.012357717379927635,9829,71870067,55961,-0.010959126055240631,-0.7070256471633911,0.7069951295852661,71870089
05-May-2020 18:07:11.649,0.012329241260886192,9829,71870067,55961,-0.010932670906186104,-0.7070218324661255,0.7070000171661377,71870090
05-May-2020 18:07:12.649,0.012310527265071869,9829,71870067,55961,-0.01090187020599842,-0.7070236206054688,0.7069990634918213,71870091
05-May-2020 18:07:13.649,0.012284614145755768,9829,71870067,55961,-0.01088009774684906,-0.7070258855819702,0.7069976329803467,71870092
05-May-2020 18:07:14.649,0.012254243716597557,9829,71870067,55961,-0.010859135538339615,-0.707024097442627,0.7070002555847168,71870093
05-May-2020 18:07:15.649,0.01222921535372734,9829,71870067,55961,-0.010820452123880386,-0.7070209980010986,0.7070045471191406,71870094
05-May-2020 18:07:16.649,0.012210188433527946,9829,71870067,55961,-0.010800924152135849,-0.7070226669311523,0.7070033550262451,71870095
05-May-2020 18:07:17.649,0.012174386531114578,9829,71870067,55961,-0.010782761499285698,-0.7070220708847046,0.7070050239562988,71870096
05-May-2020 18:07:18.649,0.012149563059210777,9829,71870067,55961,-0.010751334950327873,-0.7070255279541016,0.7070021629333496,71870097
05-May-2020 18:07:19.649,0.01213044486939907,9829,71870067,55961,-0.010721283033490181,-0.7070262432098389,0.7070021629333496,71870098
05-May-2020 18:07:20.649,0.01209951564669609,9829,71870099,55961,-0.010700657963752747,-0.7070270776748657,0.7070022821426392,71870099
05-May-2020 18:07:21.649,0.01207142323255539,9829,71870099,55961,-0.010678784921765327,-0.7070287466049194,0.7070013284683228,71870100
05-May-2020 18:07:22.649,0.012052303180098534,9829,71870099,55961,-0.01064545102417469,-0.7070300579071045,0.7070008516311646,71870101
05-May-2020 18:07:23.649,0.012029310688376427,9829,71870099,55961,-0.01062418520450592,-0.7070262432098389,0.7070056200027466,71870102
05-May-2020 18:07:24.649,0.011995935812592506,9829,71870099,55961,-0.010602012276649475,-0.7070260047912598,0.707006573677063,71870103
05-May-2020 18:07:25.649,0.011971373111009598,9829,71870099,55961,-0.010567689314484596,-0.7070300579071045,0.7070033550262451,71870104
05-May-2020 18:07:26.649,0.011948520317673683,9861,71870099,55961,-0.010540749877691269,-0.7070298194885254,0.7070046663284302,71870105
05-May-2020 18:07:27.649,0.01191696897149086,9861,71870099,55961,-0.01051877997815609,-0.7070274353027344,0.707007646560669,71870106
05-May-2020 18:07:28.649,0.011894339695572853,9861,71870099,55961,-0.010489106178283691,-0.7070316076278687,0.7070043087005615,71870107
05-May-2020 18:07:29.649,0.01187022402882576,9861,71870099,55961,-0.010462870821356773,-0.7070345878601074,0.7070020437240601,71870108
05-May-2020 18:07:30.649,0.011839233338832855,9861,71870099,55961,-0.010440994054079056,-0.7070289850234985,0.7070087194442749,71870109
05-May-2020 18:07:31.649,0.011818602681159973,9861,71870099,55961,-0.010419262573122978,-0.707026481628418,0.7070119380950928,71870110
05-May-2020 18:07:32.649,0.01179560273885727,9861,71870099,55961,-0.010390263050794601,-0.7070339918136597,0.7070051431655884,71870111
05-May-2020 18:07:33.649,0.011767534539103508,9861,71870099,55961,-0.010366691276431084,-0.7070332765579224,0.707006573677063,71870112
05-May-2020 18:07:34.649,0.011739008128643036,9861,71870099,55961,-0.010340141132473946,-0.7070302963256836,0.7070105075836182,71870113
05-May-2020 18:07:35.649,0.011717254295945168,9861,71870099,55961,-0.010311499238014221,-0.7070330381393433,0.7070084810256958,71870114
05-May-2020 18:07:36.649,0.011686913669109344,9861,71870099,55961,-0.010284468531608582,-0.7070354223251343,0.7070071697235107,71870115
05-May-2020 18:07:37.649,0.011653788387775421,9861,71870099,55961,-0.010260604321956635,-0.7070338726043701,0.7070097923278809,71870116
05-May-2020 18:07:38.649,0.01163286529481411,9861,71870099,55961,-0.01022995263338089,-0.7070335149765015,0.7070107460021973,71870117
05-May-2020 18:07:39.649,0.011611776426434517,9861,71870099,55961,-0.010206187143921852,-0.7070348262786865,0.7070101499557495,71870118
05-May-2020 18:07:40.649,0.011581825092434883,9861,71870099,55961,-0.010186327621340752,-0.7070386409759521,0.7070069313049316,71870119
05-May-2020 18:07:41.649,0.01155800186097622,9861,71870099,55961,-0.010160466656088829,-0.7070355415344238,0.7070108652114868,71870120
05-May-2020 18:07:42.649,0.011535067111253738,9861,71870099,55961,-0.010125573724508286,-0.7070350646972656,0.7070122957229614,71870121
05-May-2020 18:07:43.649,0.011506130918860435,9861,71870099,55961,-0.01010405644774437,-0.7070361375808716,0.7070120573043823,71870122
05-May-2020 18:07:44.649,0.011479966342449188,9861,71870099,55961,-0.010081743821501732,-0.7070380449295044,0.7070108652114868,71870123
05-May-2020 18:07:45.649,0.011452637612819672,9861,71870099,55961,-0.01005113497376442,-0.7070391178131104,0.7070107460021973,71870124
05-May-2020 18:07:46.649,0.011428255587816238,9861,71870099,55961,-0.010023921728134155,-0.7070367336273193,0.7070139646530151,71870125
05-May-2020 18:07:47.649,0.011404061689972878,9861,71870099,55961,-0.010008400306105614,-0.7070349454879761,0.7070159912109375,71870126
05-May-2020 18:07:48.649,0.011375479400157928,9861,71870099,55961,-0.009976360946893692,-0.7070416212081909,0.7070103883743286,71870127
05-May-2020 18:07:49.649,0.011354945600032806,9861,71870099,55961,-0.009947111830115318,-0.7070410251617432,0.7070116996765137,71870128
05-May-2020 18:07:50.649,0.011328082531690598,9861,71870099,55961,-0.009927144274115562,-0.707040548324585,0.7070127725601196,71870129
05-May-2020 18:07:51.649,0.011301299557089806,9861,71870099,55961,-0.009898625314235687,-0.70704185962677,0.7070125341415405,71870130
05-May-2020 18:07:52.649,0.01127585954964161,9861,71870131,55967,-0.009871378540992737,-0.7070444822311401,0.7070105075836182,71870131
05-May-2020 18:07:53.649,0.011249404400587082,9861,71870131,55967,-0.009846385568380356,-0.7070419788360596,0.707013726234436,71870132
05-May-2020 18:07:54.649,0.011222634464502335,9861,71870131,55967,-0.009823421016335487,-0.7070388793945312,0.7070177793502808,71870133
05-May-2020 18:07:55.649,0.011197593063116074,9861,71870131,55967,-0.009800497442483902,-0.7070428133010864,0.7070146799087524,71870134
05-May-2020 18:07:56.649,0.011168863624334335,9861,71870131,55967,-0.009770132601261139,-0.7070447206497192,0.7070134878158569,71870135
05-May-2020 18:07:57.649,0.01114177331328392,9861,71870131,55967,-0.009744040668010712,-0.7070398330688477,0.7070193290710449,71870136
05-May-2020 18:07:58.649,0.011117599904537201,9893,71870131,55967,-0.0097185168415308,-0.7070406675338745,0.7070188522338867,71870137
05-May-2020 18:07:59.649,0.011091656982898712,9893,71870131,55967,-0.00969252921640873,-0.7070450782775879,0.7070151567459106,71870138
05-May-2020 18:08:00.649,0.011064724996685982,9893,71870131,55967,-0.009668294340372086,-0.707046627998352,0.7070145606994629,71870139
05-May-2020 18:08:01.649,0.011040883138775826,9893,71870131,55967,-0.009642453864216805,-0.707044243812561,0.7070177793502808,71870140
05-May-2020 18:08:02.649,0.011018272489309311,9893,71870131,55967,-0.009616147726774216,-0.7070449590682983,0.7070175409317017,71870141
05-May-2020 18:08:03.649,0.010990165174007416,9893,71870131,55967,-0.009590962901711464,-0.707047700881958,0.707015872001648,71870142
05-May-2020 18:08:04.649,0.010961242020130157,9893,71870131,55967,-0.009563600644469261,-0.7070472240447998,0.7070170640945435,71870143
05-May-2020 18:08:05.649,0.010938134044408798,9893,71870131,55967,-0.009536782279610634,-0.7070440053939819,0.7070211172103882,71870144
05-May-2020 18:08:06.649,0.010912688449025154,9893,71870131,55967,-0.009509725496172905,-0.7070443630218506,0.7070213556289673,71870145
05-May-2020 18:08:07.649,0.01088341511785984,9893,71870131,55967,-0.009485820308327675,-0.7070473432540894,0.7070194482803345,71870146
05-May-2020 18:08:08.649,0.010856812819838524,9893,71870131,55967,-0.009458078071475029,-0.7070462703704834,0.7070211172103882,71870147
05-May-2020 18:08:09.649,0.010834624990820885,9893,71870131,55967,-0.009434010833501816,-0.7070440053939819,0.707024097442627,71870148
05-May-2020 18:08:10.649,0.010807272046804428,9893,71870131,55967,-0.00940919853746891,-0.7070461511611938,0.7070227861404419,71870149
05-May-2020 18:08:11.649,0.010781055316329002,9893,71870131,55967,-0.009384863078594208,-0.7070509195327759,0.7070184946060181,71870150
05-May-2020 18:08:12.649,0.010756485164165497,9893,71870131,55967,-0.009357551112771034,-0.7070517539978027,0.7070184946060181,71870151
05-May-2020 18:08:13.649,0.01073184609413147,9893,71870131,55967,-0.009332222864031792,-0.7070492506027222,0.7070217132568359,71870152
05-May-2020 18:08:14.649,0.010706320405006409,9893,71870131,55967,-0.009311795234680176,-0.7070502042770386,0.7070212364196777,71870153
05-May-2020 18:08:15.649,0.010678237304091454,9893,71870131,55967,-0.009281810373067856,-0.7070538997650146,0.7070187330245972,71870154
05-May-2020 18:08:16.649,0.010654661804437637,9893,71870131,55967,-0.0092546995729208,-0.7070516347885132,0.7070215940475464,71870155
05-May-2020 18:08:17.649,0.010627811774611473,9893,71870131,55967,-0.009228581562638283,-0.7070481777191162,0.7070258855819702,71870156
05-May-2020 18:08:18.649,0.010601473972201347,9893,71870131,55967,-0.009202832356095314,-0.7070499658584595,0.7070245742797852,71870157
05-May-2020 18:08:19.649,0.01057758554816246,9893,71870131,55967,-0.009178165346384048,-0.7070516347885132,0.7070235013961792,71870158
05-May-2020 18:08:20.649,0.010549865663051605,9893,71870131,55967,-0.0091509148478508,-0.7070510387420654,0.7070248126983643,71870159
05-May-2020 18:08:21.649,0.010524747893214226,9893,71870131,55967,-0.009126521646976471,-0.7070493698120117,0.7070271968841553,71870160
05-May-2020 18:08:22.649,0.010501120239496231,9893,71870131,55967,-0.009101606905460358,-0.707053542137146,0.7070238590240479,71870161
05-May-2020 18:08:23.649,0.010470287874341011,9893,71870131,55967,-0.009075317531824112,-0.7070561647415161,0.707021951675415,71870162
05-May-2020 18:08:24.649,0.010447639971971512,9893,71870163,55967,-0.009051291272044182,-0.7070550918579102,0.7070236206054688,71870163
05-May-2020 18:08:25.649,0.010422797873616219,9893,71870163,55967,-0.00902571715414524,-0.7070533037185669,0.7070261240005493,71870164
05-May-2020 18:08:26.649,0.010398473590612411,9893,71870163,55967,-0.008998777717351913,-0.707058310508728,0.7070220708847046,71870165
05-May-2020 18:08:27.649,0.010368099436163902,9893,71870163,55967,-0.00897151418030262,-0.7070589065551758,0.707021951675415,71870166
05-May-2020 18:08:28.649,0.010341668501496315,9893,71870163,55967,-0.008939407765865326,-0.7070531845092773,0.7070285081863403,71870167
05-May-2020 18:08:29.649,0.010316764935851097,9893,71870163,55967,-0.008916735649108887,-0.7070534229278564,0.7070289850234985,71870168
05-May-2020 18:08:30.649,0.010289834812283516,9925,71870163,55967,-0.008893584832549095,-0.707055926322937,0.7070270776748657,71870169
05-May-2020 18:08:31.649,0.010262526571750641,9925,71870163,55967,-0.008867286145687103,-0.7070549726486206,0.7070289850234985,71870170
05-May-2020 18:08:32.649,0.010241750627756119,9925,71870163,55967,-0.008842116221785545,-0.7070541381835938,0.7070302963256836,71870171
05-May-2020 18:08:33.649,0.010216444730758667,9925,71870163,55967,-0.008820435032248497,-0.7070544958114624,0.7070305347442627,71870172
05-May-2020 18:08:34.649,0.010188495740294456,9925,71870163,55967,-0.008797036483883858,-0.7070591449737549,0.7070267200469971,71870173
05-May-2020 18:08:35.649,0.01016547717154026,9925,71870163,55967,-0.008772308006882668,-0.7070602178573608,0.7070262432098389,71870174
05-May-2020 18:08:36.649,0.010138818994164467,9925,71870163,55967,-0.008742140606045723,-0.7070568799972534,0.7070304155349731,71870175
05-May-2020 18:08:37.649,0.010110277682542801,9925,71870163,55967,-0.008716778829693794,-0.707056999206543,0.7070307731628418,71870176
05-May-2020 18:08:38.649,0.010080719366669655,9925,71870163,55967,-0.008690906688570976,-0.7070605754852295,0.7070280313491821,71870177
05-May-2020 18:08:39.649,0.01005571335554123,9925,71870163,55967,-0.008659955114126205,-0.7070585489273071,0.7070307731628418,71870178
05-May-2020 18:08:40.649,0.010030342265963554,9925,71870163,55967,-0.008636156097054482,-0.7070561647415161,0.7070339918136597,71870179
05-May-2020 18:08:41.649,0.010004201903939247,9925,71870163,55967,-0.0086118895560503,-0.7070555686950684,0.7070354223251343,71870180
05-May-2020 18:08:42.649,0.009980712085962296,9925,71870163,55967,-0.008584266528487206,-0.707062840461731,0.7070283889770508,71870181
05-May-2020 18:08:43.649,0.00995946116745472,9925,71870163,55967,-0.008562479168176651,-0.7070595026016235,0.7070322036743164,71870182
05-May-2020 18:08:44.649,0.00993194431066513,9925,71870163,55967,-0.00853743590414524,-0.7070572376251221,0.7070355415344238,71870183
05-May-2020 18:08:45.649,0.00991053506731987,9925,71870163,55967,-0.00851418823003769,-0.7070596218109131,0.7070337533950806,71870184
05-May-2020 18:08:46.649,0.009881019592285156,9925,71870163,55967,-0.00848478078842163,-0.7070629596710205,0.7070307731628418,71870185
05-May-2020 18:08:47.649,0.00985606387257576,9925,71870163,55967,-0.008459363132715225,-0.707059383392334,0.7070350646972656,71870186
05-May-2020 18:08:48.649,0.009829303249716759,9925,71870163,55967,-0.008434578776359558,-0.7070584297180176,0.7070368528366089,71870187
05-May-2020 18:08:49.649,0.009805543348193169,9925,71870163,55967,-0.008408047258853912,-0.7070590257644653,0.7070369720458984,71870188
05-May-2020 18:08:50.649,0.009776003658771515,9925,71870163,55967,-0.008380500599741936,-0.7070633172988892,0.7070331573486328,71870189
05-May-2020 18:08:51.649,0.009750932455062866,9925,71870163,55967,-0.00835837610065937,-0.7070605754852295,0.7070367336273193,71870190
05-May-2020 18:08:52.649,0.009729472920298576,9925,71870163,55967,-0.008328383788466454,-0.7070602178573608,0.7070375680923462,71870191
05-May-2020 18:08:53.649,0.00969979539513588,9925,71870163,55967,-0.008304085582494736,-0.7070654630661011,0.7070331573486328,71870192
05-May-2020 18:08:54.649,0.009670829400420189,9925,71870163,55967,-0.008281968533992767,-0.7070670127868652,0.707032322883606,71870193
05-May-2020 18:08:55.649,0.009649751707911491,9925,71870163,55967,-0.008257267996668816,-0.7070618867874146,0.7070375680923462,71870194
05-May-2020 18:08:56.649,0.009623898193240166,9925,71870195,55967,-0.008231807500123978,-0.7070590257644653,0.7070412635803223,71870195
05-May-2020 18:08:57.649,0.009595250710844994,9925,71870195,55967,-0.008201021701097488,-0.7070639133453369,0.7070372104644775,71870196
05-May-2020 18:08:58.649,0.009571591392159462,9925,71870195,55967,-0.008177375420928001,-0.7070640325546265,0.7070376873016357,71870197
05-May-2020 18:08:59.649,0.009546713903546333,9925,71870195,55967,-0.00814598985016346,-0.7070618867874146,0.707040548324585,71870198
05-May-2020 18:09:00.649,0.009518764913082123,9925,71870195,55967,-0.008122516795992851,-0.707061767578125,0.7070413827896118,71870199
05-May-2020 18:09:01.649,0.009491756558418274,9925,71870195,55967,-0.00809738039970398,-0.7070657014846802,0.707038164138794,71870200
05-May-2020 18:09:02.649,0.009468873962759972,9957,71870195,55967,-0.008070766925811768,-0.7070646286010742,0.7070397138595581,71870201
05-May-2020 18:09:03.649,0.00944388099014759,9957,71870195,55967,-0.008048731833696365,-0.707062840461731,0.7070422172546387,71870202
05-May-2020 18:09:04.649,0.009418342262506485,9957,71870195,55967,-0.008023589849472046,-0.7070660591125488,0.7070397138595581,71870203
05-May-2020 18:09:05.649,0.009390240535140038,9957,71870195,55967,-0.007995430380105972,-0.7070701122283936,0.7070361375808716,71870204
05-May-2020 18:09:06.649,0.009364398196339607,9957,71870195,55967,-0.00796799547970295,-0.7070679664611816,0.7070391178131104,71870205
05-May-2020 18:09:07.649,0.009340746328234673,9957,71870195,55967,-0.007944952696561813,-0.7070642709732056,0.7070434093475342,71870206
05-May-2020 18:09:08.649,0.009314384311437607,9957,71870195,55967,-0.00791732408106327,-0.7070679664611816,0.7070404291152954,71870207
05-May-2020 18:09:09.649,0.009284703060984612,9957,71870195,55967,-0.00788913294672966,-0.7070697546005249,0.7070391178131104,71870208
05-May-2020 18:09:10.649,0.009259633719921112,9957,71870195,55967,-0.007860453799366951,-0.7070664167404175,0.7070431709289551,71870209
05-May-2020 18:09:11.649,0.009240161627531052,9957,71870195,55967,-0.007841836661100388,-0.7070636749267578,0.707046389579773,71870210
05-May-2020 18:09:12.649,0.009212903678417206,9957,71870195,55967,-0.007812380790710449,-0.707067608833313,0.7070432901382446,71870211
05-May-2020 18:09:13.649,0.009184420108795166,9957,71870195,55967,-0.007787523791193962,-0.7070702314376831,0.7070410251617432,71870212
05-May-2020 18:09:14.649,0.00915590301156044,9957,71870195,55967,-0.00776324886828661,-0.707067608833313,0.7070444822311401,71870213
05-May-2020 18:09:15.649,0.009133141487836838,9957,71870195,55967,-0.007738256826996803,-0.7070662975311279,0.707046389579773,71870214
05-May-2020 18:09:16.649,0.009103860706090927,9957,71870195,55967,-0.007711523212492466,-0.7070709466934204,0.7070420980453491,71870215
05-May-2020 18:09:17.649,0.009080031886696815,9957,71870195,55967,-0.00769165251404047,-0.7070696353912354,0.7070441246032715,71870216
05-May-2020 18:09:18.649,0.009055612608790398,9957,71870195,55967,-0.007664153352379799,-0.7070680856704712,0.7070462703704834,71870217
05-May-2020 18:09:19.649,0.00903051532804966,9957,71870195,55967,-0.007631588727235794,-0.7070683240890503,0.7070467472076416,71870218
05-May-2020 18:09:20.649,0.00900384783744812,9957,71870195,55967,-0.00760478712618351,-0.7070720195770264,0.7070437669754028,71870219
05-May-2020 18:09:21.649,0.008977040648460388,9957,71870195,55967,-0.0075774844735860825,-0.7070726156234741,0.7070435285568237,71870220
05-May-2020 18:09:22.649,0.008953481912612915,9957,71870195,55967,-0.007552392780780792,-0.7070705890655518,0.7070461511611938,71870221
05-May-2020 18:09:23.649,0.008930971845984459,9957,71870195,55967,-0.007531219162046909,-0.7070705890655518,0.707046627998352,71870222
05-May-2020 18:09:24.649,0.008899983018636703,9957,71870195,55967,-0.007504129782319069,-0.7070741653442383,0.7070436477661133,71870223
05-May-2020 18:09:25.649,0.00887547992169857,9957,71870195,55967,-0.007475086487829685,-0.7070736885070801,0.7070449590682983,71870224
05-May-2020 18:09:26.649,0.008851444348692894,9957,71870195,55967,-0.007453819736838341,-0.7070716619491577,0.7070474624633789,71870225
05-May-2020 18:09:27.649,0.008824549615383148,9957,71870195,55967,-0.007429575547575951,-0.707072377204895,0.7070473432540894,71870226
05-May-2020 18:09:28.649,0.008797241374850273,9957,71870227,55967,-0.0073984842747449875,-0.7070776224136353,0.7070426940917969,71870227
05-May-2020 18:09:29.649,0.00876966118812561,9957,71870227,55967,-0.0073709627613425255,-0.7070745229721069,0.7070465087890625,71870228
05-May-2020 18:09:30.649,0.008743274956941605,9957,71870227,55967,-0.007350195199251175,-0.7070721387863159,0.7070493698120117,71870229
05-May-2020 18:09:31.649,0.008717367425560951,9957,71870227,55967,-0.0073228320106863976,-0.7070739269256592,0.7070484161376953,71870230
05-May-2020 18:09:32.649,0.008689727634191513,9957,71870227,55967,-0.007294554263353348,-0.7070776224136353,0.707045316696167,71870231
05-May-2020 18:09:33.649,0.008662372827529907,9957,71870227,55967,-0.007272225804626942,-0.7070745229721069,0.7070488929748535,71870232
05-May-2020 18:09:34.649,0.008637901395559311,9989,71870227,55967,-0.007245097309350967,-0.7070730924606323,0.7070510387420654,71870233
05-May-2020 18:09:35.649,0.008618839085102081,9989,71870227,55967,-0.0072210077196359634,-0.7070772647857666,0.7070473432540894,71870234
05-May-2020 18:09:36.649,0.008592292666435242,9989,71870227,55967,-0.007193983532488346,-0.7070804834365845,0.7070447206497192,71870235
05-May-2020 18:09:37.649,0.008565405383706093,9989,71870227,55967,-0.0071699488908052444,-0.7070765495300293,0.7070492506027222,71870236
05-May-2020 18:09:38.649,0.00854550488293171,9989,71870227,55967,-0.007142357528209686,-0.7070753574371338,0.7070506811141968,71870237
05-May-2020 18:09:39.649,0.008514555171132088,9989,71870227,55967,-0.007114485837519169,-0.7070779800415039,0.707048773765564,71870238
05-May-2020 18:09:40.649,0.008486207574605942,9989,71870227,55967,-0.0070877475664019585,-0.7070797681808472,0.7070478200912476,71870239
05-May-2020 18:09:41.649,0.008461613208055496,9989,71870227,55967,-0.007060159929096699,-0.7070754766464233,0.7070525884628296,71870240
05-May-2020 18:09:42.649,0.008439240977168083,9989,71870227,55967,-0.007039209827780724,-0.7070740461349487,0.7070544958114624,71870241
05-May-2020 18:09:43.649,0.008406644687056541,9989,71870227,55967,-0.007016211748123169,-0.7070775032043457,0.7070512771606445,71870242
05-May-2020 18:09:44.649,0.00838528387248516,9989,71870227,55967,-0.006982249207794666,-0.7070819139480591,0.7070479393005371,71870243
05-May-2020 18:09:45.649,0.00836312398314476,9989,71870227,55967,-0.006961122155189514,-0.7070780992507935,0.7070523500442505,71870244
05-May-2020 18:09:46.649,0.008334584534168243,9989,71870227,55967,-0.00693559180945158,-0.7070777416229248,0.7070528268814087,71870245
05-May-2020 18:09:47.649,0.008306486532092094,9989,71870227,55967,-0.006908860057592392,-0.7070820331573486,0.7070492506027222,71870246
05-May-2020 18:09:48.649,0.008284177631139755,9989,71870227,55967,-0.006880208849906921,-0.7070825099945068,0.7070491313934326,71870247
05-May-2020 18:09:49.649,0.008254528045654297,9989,71870227,55967,-0.0068575069308280945,-0.707079291343689,0.7070530652999878,71870248
05-May-2020 18:09:50.649,0.008231146261096,9989,71870227,55967,-0.006833808496594429,-0.7070789337158203,0.7070540189743042,71870249
05-May-2020 18:09:51.649,0.008203251287341118,9989,71870227,55967,-0.006804018281400204,-0.7070827484130859,0.7070508003234863,71870250
05-May-2020 18:09:52.649,0.008180443197488785,9989,71870227,55967,-0.00678008608520031,-0.7070841789245605,0.7070499658584595,71870251
05-May-2020 18:09:53.649,0.008152676746249199,9989,71870227,55967,-0.006756036542356014,-0.7070794105529785,0.7070552110671997,71870252
05-May-2020 18:09:54.649,0.00812850333750248,9989,71870227,55967,-0.006729410029947758,-0.7070822715759277,0.7070528268814087,71870253
05-May-2020 18:09:55.649,0.00810435600578785,9989,71870227,55967,-0.006704072467982769,-0.7070863246917725,0.7070492506027222,71870254
05-May-2020 18:09:56.649,0.008075481280684471,9989,71870227,55967,-0.006679816171526909,-0.7070862054824829,0.707050085067749,71870255
05-May-2020 18:09:57.649,0.008053405210375786,9989,71870227,55967,-0.006653657183051109,-0.7070815563201904,0.7070552110671997,71870256
05-May-2020 18:09:58.649,0.008026178926229477,9989,71870227,55967,-0.006625319831073284,-0.7070847749710083,0.7070528268814087,71870257
05-May-2020 18:09:59.649,0.00799887627363205,9989,71870227,55967,-0.006598927080631256,-0.707086443901062,0.7070512771606445,71870258
05-May-2020 18:10:00.649,0.007969522848725319,9989,71870259,55967,-0.0065742721781134605,-0.7070833444595337,0.7070550918579102,71870259
05-May-2020 18:10:01.649,0.00795082375407219,9989,71870259,55967,-0.006546272896230221,-0.7070810794830322,0.7070578336715698,71870260
05-May-2020 18:10:02.649,0.007924048230051994,9989,71870259,55967,-0.006520592607557774,-0.707085132598877,0.7070542573928833,71870261
05-May-2020 18:10:03.649,0.007897188887000084,9989,71870259,55967,-0.006499175913631916,-0.7070878744125366,0.7070518732070923,71870262
05-May-2020 18:10:04.649,0.00787123292684555,9989,71870259,55967,-0.006470856256783009,-0.7070842981338501,0.7070561647415161,71870263
05-May-2020 18:10:05.649,0.007846267893910408,9989,71870259,55967,-0.0064465636387467384,-0.7070858478546143,0.7070550918579102,71870264
05-May-2020 18:10:06.649,0.00782168097794056,10021,71870259,55967,-0.00641772523522377,-0.7070903778076172,0.7070512771606445,71870265
05-May-2020 18:10:07.649,0.0077927736565470695,10021,71870259,55967,-0.006396484561264515,-0.7070883512496948,0.7070536613464355,71870266
05-May-2020 18:10:08.649,0.007773906923830509,10021,71870259,55967,-0.00636930949985981,-0.7070869207382202,0.7070555686950684,71870267
05-May-2020 18:10:09.649,0.007744091562926769,10021,71870259,55967,-0.006341429427266121,-0.7070860862731934,0.7070571184158325,71870268
05-May-2020 18:10:10.649,0.007712332531809807,10021,71870259,55967,-0.006314804777503014,-0.7070894241333008,0.7070544958114624,71870269
05-May-2020 18:10:11.649,0.007685900665819645,10021,71870259,55967,-0.006288241595029831,-0.7070879936218262,0.7070560455322266,71870270
05-May-2020 18:10:12.649,0.007660701870918274,10021,71870259,55967,-0.00626297015696764,-0.7070865631103516,0.7070580720901489,71870271
05-May-2020 18:10:13.649,0.007637404836714268,10021,71870259,55967,-0.006239262409508228,-0.7070850133895874,0.7070602178573608,71870272
05-May-2020 18:10:14.649,0.007605188526213169,10021,71870259,55967,-0.0062095727771520615,-0.7070904970169067,0.7070552110671997,71870273
05-May-2020 18:10:15.649,0.007584818638861179,10021,71870259,55967,-0.0061849430203437805,-0.7070877552032471,0.7070584297180176,71870274
05-May-2020 18:10:16.649,0.007557808421552181,10021,71870259,55967,-0.006161363795399666,-0.7070869207382202,0.7070599794387817,71870275
05-May-2020 18:10:17.650,0.00753558985888958,10021,71870259,55967,-0.006135554052889347,-0.7070894241333008,0.7070579528808594,71870276
05-May-2020 18:10:18.650,0.007507443428039551,10021,71870259,55967,-0.006108250468969345,-0.7070939540863037,0.7070536613464355,71870277
05-May-2020 18:10:19.650,0.007483731023967266,10021,71870259,55967,-0.006082721054553986,-0.7070934772491455,0.7070547342300415,71870278
05-May-2020 18:10:20.650,0.007456387393176556,10021,71870259,55967,-0.006058685481548309,-0.7070896625518799,0.7070589065551758,71870279
05-May-2020 18:10:21.650,0.007432383485138416,10021,71870259,55967,-0.006029209122061729,-0.7070908546447754,0.707058310508728,71870280
05-May-2020 18:10:22.650,0.007404728792607784,10021,71870259,55967,-0.006006328389048576,-0.7070947885513306,0.707054615020752,71870281
05-May-2020 18:10:23.650,0.007378614507615566,10021,71870259,55967,-0.00598143320530653,-0.70709228515625,0.7070575952529907,71870282
05-May-2020 18:10:24.650,0.0073550110682845116,10021,71870259,55967,-0.005954025313258171,-0.7070895433425903,0.7070608139038086,71870283
05-May-2020 18:10:25.650,0.00732901506125927,10021,71870259,55967,-0.005925163626670837,-0.7070935964584351,0.7070573568344116,71870284
05-May-2020 18:10:26.650,0.0072995517402887344,10021,71870259,55967,-0.005902168340981007,-0.7070951461791992,0.7070567607879639,71870285
05-May-2020 18:10:27.650,0.007277058437466621,10021,71870259,55967,-0.005878141149878502,-0.7070932388305664,0.7070589065551758,71870286
05-May-2020 18:10:28.650,0.007253031246364117,10021,71870259,55967,-0.005848272703588009,-0.7070920467376709,0.707060694694519,71870287
05-May-2020 18:10:29.650,0.007224785163998604,10021,71870259,55967,-0.0058209896087646484,-0.707094669342041,0.7070581912994385,71870288
05-May-2020 18:10:30.650,0.007197760045528412,10021,71870259,55967,-0.005801262333989143,-0.7070960998535156,0.7070572376251221,71870289
05-May-2020 18:10:31.650,0.007177950814366341,10021,71870259,55967,-0.005776078440248966,-0.7070935964584351,0.7070600986480713,71870290
05-May-2020 18:10:32.650,0.007152426987886429,10021,71870291,55967,-0.005748359486460686,-0.7070928812026978,0.7070615291595459,71870291
05-May-2020 18:10:33.650,0.007125634700059891,10021,71870291,55967,-0.005725238472223282,-0.7070960998535156,0.7070586681365967,71870292
05-May-2020 18:10:34.650,0.007099241949617863,10021,71870291,55967,-0.005699384957551956,-0.7070978879928589,0.7070573568344116,71870293
05-May-2020 18:10:35.650,0.007072171196341515,10021,71870291,55967,-0.005670509301126003,-0.7070953845977783,0.7070604562759399,71870294
05-May-2020 18:10:36.650,0.007043151184916496,10021,71870291,55967,-0.005643591284751892,-0.7070952653884888,0.7070611715316772,71870295
05-May-2020 18:10:37.650,0.007018101401627064,10021,71870291,55967,-0.005618537776172161,-0.7070984840393066,0.7070584297180176,71870296
05-May-2020 18:10:38.650,0.006992128677666187,10053,71870291,55967,-0.00558930728584528,-0.7071003913879395,0.7070567607879639,71870297
05-May-2020 18:10:39.650,0.0069678109139204025,10053,71870291,55967,-0.005568482913076878,-0.7070964574813843,0.7070611715316772,71870298
05-May-2020 18:10:40.650,0.006940602324903011,10053,71870291,55967,-0.0055433474481105804,-0.7070963382720947,0.707061767578125,71870299
05-May-2020 18:10:41.650,0.006917675957083702,10053,71870291,55967,-0.00551811046898365,-0.7070987224578857,0.7070597410202026,71870300
05-May-2020 18:10:42.650,0.0068937186151742935,10053,71870291,55967,-0.005493919365108013,-0.7070990800857544,0.7070598602294922,71870301
05-May-2020 18:10:43.650,0.0068676648661494255,10053,71870291,55967,-0.005470552481710911,-0.7070949077606201,0.7070646286010742,71870302
05-May-2020 18:10:44.650,0.006839362904429436,10053,71870291,55967,-0.005438905209302902,-0.7070986032485962,0.7070615291595459,71870303
05-May-2020 18:10:45.650,0.0068098437041044235,10053,71870291,55967,-0.005412429571151733,-0.7071000337600708,0.7070604562759399,71870304
05-May-2020 18:10:46.650,0.006785303354263306,10053,71870291,55967,-0.005388275720179081,-0.7070972919464111,0.7070637941360474,71870305
05-May-2020 18:10:47.650,0.006761359050869942,10053,71870291,55967,-0.005366320721805096,-0.7070950269699097,0.7070664167404175,71870306
05-May-2020 18:10:48.650,0.006731431931257248,10053,71870291,55967,-0.005336536094546318,-0.7071006298065186,0.7070609331130981,71870307
05-May-2020 18:10:49.650,0.006704720668494701,10053,71870291,55967,-0.005312841385602951,-0.7071011066436768,0.7070608139038086,71870308
05-May-2020 18:10:50.650,0.00668235681951046,10053,71870291,55967,-0.005288488231599331,-0.7071009874343872,0.7070615291595459,71870309
05-May-2020 18:10:51.650,0.006662609986960888,10053,71870291,55967,-0.005260170437395573,-0.7071009874343872,0.707061767578125,71870310
05-May-2020 18:10:52.650,0.006634349934756756,10053,71870291,55967,-0.005236251279711723,-0.7071013450622559,0.7070620059967041,71870311
05-May-2020 18:10:53.650,0.006610834039747715,10053,71870291,55967,-0.005215374752879143,-0.7071034908294678,0.7070602178573608,71870312
05-May-2020 18:10:54.650,0.006584670394659042,10053,71870291,55967,-0.005184115841984749,-0.7071021795272827,0.7070620059967041,71870313
05-May-2020 18:10:55.650,0.006555312313139439,10053,71870291,55967,-0.005154786631464958,-0.7071000337600708,0.7070647478103638,71870314
05-May-2020 18:10:56.650,0.006527234800159931,10053,71870291,55967,-0.005131654441356659,-0.7071022987365723,0.707062840461731,71870315
05-May-2020 18:10:57.650,0.006503952667117119,10053,71870291,55967,-0.005106449127197266,-0.7071043252944946,0.7070612907409668,71870316
05-May-2020 18:10:58.650,0.006480916403234005,10053,71870291,55967,-0.005081260576844215,-0.707101583480835,0.7070645093917847,71870317
05-May-2020 18:10:59.650,0.006451264023780823,10053,71870291,55967,-0.005058120936155319,-0.7071018218994141,0.7070647478103638,71870318
05-May-2020 18:11:00.650,0.006425122730433941,10053,71870291,55967,-0.005031839944422245,-0.7071062326431274,0.7070603370666504,71870319
05-May-2020 18:11:01.650,0.006398328579962254,10053,71870291,55967,-0.0050020981580019,-0.7071067094802856,0.7070605754852295,71870320
05-May-2020 18:11:02.650,0.006376284174621105,10053,71870291,55967,-0.004980828613042831,-0.7071040868759155,0.7070633172988892,71870321
05-May-2020 18:11:03.650,0.006347347982227802,10053,71870291,55967,-0.004951971583068371,-0.7071034908294678,0.7070645093917847,71870322
05-May-2020 18:11:04.650,0.006322044879198074,10053,71870323,55967,-0.0049224477261304855,-0.7071071863174438,0.7070612907409668,71870323
05-May-2020 18:11:05.650,0.0062976740300655365,10053,71870323,55967,-0.004895899444818497,-0.7071049213409424,0.7070640325546265,71870324
05-May-2020 18:11:06.650,0.006269413977861404,10053,71870323,55967,-0.00487529207020998,-0.7071034908294678,0.7070658206939697,71870325
05-May-2020 18:11:07.650,0.006244612857699394,10053,71870323,55967,-0.00484712328761816,-0.7071045637130737,0.7070653438568115,71870326
05-May-2020 18:11:08.650,0.006219543516635895,10053,71870323,55967,-0.004823857918381691,-0.7071069478988647,0.7070631980895996,71870327
05-May-2020 18:11:09.650,0.0061931489035487175,10053,71870323,55967,-0.004800125956535339,-0.7071069478988647,0.7070635557174683,71870328
05-May-2020 18:11:10.650,0.006170722655951977,10085,71870323,55967,-0.004773159511387348,-0.7071051597595215,0.7070657014846802,71870329
05-May-2020 18:11:11.650,0.006144439801573753,10085,71870323,55967,-0.004751168191432953,-0.7071053981781006,0.7070657014846802,71870330
05-May-2020 18:11:12.650,0.006113015115261078,10085,71870323,55967,-0.0047241756692528725,-0.707107424736023,0.707064151763916,71870331
05-May-2020 18:11:13.650,0.006086044944822788,10085,71870323,55967,-0.0046943072229623795,-0.707107424736023,0.7070646286010742,71870332
05-May-2020 18:11:14.650,0.006062700413167477,10085,71870323,55967,-0.004664802923798561,-0.707108736038208,0.7070636749267578,71870333
05-May-2020 18:11:15.650,0.0060341814532876015,10085,71870323,55967,-0.004638581536710262,-0.7071086168289185,0.7070642709732056,71870334
05-May-2020 18:11:16.650,0.006007975898683071,10085,71870323,55967,-0.00461264792829752,-0.707107663154602,0.7070658206939697,71870335
05-May-2020 18:11:17.650,0.005982519127428532,10085,71870323,55967,-0.004587110131978989,-0.7071093320846558,0.7070646286010742,71870336
05-May-2020 18:11:18.650,0.005961298011243343,10085,71870323,55967,-0.0045652734115719795,-0.7071071863174438,0.7070666551589966,71870337
05-May-2020 18:11:19.650,0.005934735760092735,10085,71870323,55967,-0.0045407479628920555,-0.7071071863174438,0.7070671319961548,71870338
05-May-2020 18:11:20.650,0.005908479914069176,10085,71870323,55967,-0.004512708634138107,-0.7071083784103394,0.707066535949707,71870339
05-May-2020 18:11:21.650,0.005884860642254353,10085,71870323,55967,-0.004491729661822319,-0.7071086168289185,0.7070662975311279,71870340
05-May-2020 18:11:22.650,0.005859688855707645,10085,71870323,55967,-0.004466723650693893,-0.7071086168289185,0.7070666551589966,71870341
05-May-2020 18:11:23.650,0.005833891220390797,10085,71870323,55967,-0.004437561146914959,-0.7071105241775513,0.707065224647522,71870342
05-May-2020 18:11:24.650,0.005801755003631115,10085,71870323,55967,-0.004409216344356537,-0.7071105241775513,0.7070660591125488,71870343
05-May-2020 18:11:25.650,0.005778267979621887,10085,71870323,55967,-0.004381694830954075,-0.7071095705032349,0.7070670127868652,71870344
05-May-2020 18:11:26.650,0.005750189535319805,10085,71870323,55967,-0.004355433396995068,-0.7071102857589722,0.7070667743682861,71870345
05-May-2020 18:11:27.650,0.005722290836274624,10085,71870323,55967,-0.004326163791120052,-0.7071100473403931,0.707067608833313,71870346
05-May-2020 18:11:28.650,0.005700605921447277,10085,71870323,55967,-0.004302807152271271,-0.7071100473403931,0.7070677280426025,71870347
05-May-2020 18:11:29.650,0.005676448345184326,10085,71870323,55967,-0.004280274733901024,-0.7071089744567871,0.7070691585540771,71870348
05-May-2020 18:11:30.650,0.0056489454582333565,10085,71870323,55967,-0.004255348816514015,-0.707108736038208,0.7070697546005249,71870349
05-May-2020 18:11:31.650,0.00562733318656683,10085,71870323,55967,-0.004233118146657944,-0.7071099281311035,0.7070688009262085,71870350
05-May-2020 18:11:32.650,0.005598626099526882,10085,71870323,55967,-0.004205659963190556,-0.7071110010147095,0.7070682048797607,71870351
05-May-2020 18:11:33.650,0.005572425201535225,10085,71870323,55967,-0.004178379662334919,-0.7071106433868408,0.707068920135498,71870352
05-May-2020 18:11:34.650,0.005541880615055561,10085,71870323,55967,-0.004150667227804661,-0.7071108818054199,0.7070691585540771,71870353
05-May-2020 18:11:35.650,0.00551990233361721,10085,71870323,55967,-0.00412165280431509,-0.7071125507354736,0.7070678472518921,71870354
05-May-2020 18:11:36.650,0.005495310761034489,10085,71870355,55961,-0.004098998382687569,-0.7071132659912109,0.7070674896240234,71870355
05-May-2020 18:11:37.650,0.005467856302857399,10085,71870355,55961,-0.004073144868016243,-0.7071133852005005,0.7070678472518921,71870356
05-May-2020 18:11:38.650,0.005442822352051735,10085,71870355,55961,-0.004048718139529228,-0.7071125507354736,0.7070688009262085,71870357
05-May-2020 18:11:39.650,0.00541716068983078,10085,71870355,55961,-0.0040200939401984215,-0.7071138620376587,0.7070678472518921,71870358
05-May-2020 18:11:40.650,0.005393160507082939,10085,71870355,55961,-0.003998355939984322,-0.7071117162704468,0.7070703506469727,71870359
05-May-2020 18:11:41.650,0.005368064157664776,10085,71870355,55961,-0.003972802311182022,-0.7071119546890259,0.7070703506469727,71870360
05-May-2020 18:11:42.650,0.00534091517329216,10117,71870355,55961,-0.003947417251765728,-0.7071119546890259,0.7070707082748413,71870361
05-May-2020 18:11:43.650,0.00531194731593132,10117,71870355,55961,-0.003920836374163628,-0.7071112394332886,0.7070719003677368,71870362
05-May-2020 18:11:44.650,0.005287220701575279,10117,71870355,55961,-0.003893203567713499,-0.7071117162704468,0.7070719003677368,71870363
05-May-2020 18:11:45.650,0.005262796767055988,10117,71870355,55961,-0.003868537489324808,-0.7071120738983154,0.7070717811584473,71870364
05-May-2020 18:11:46.650,0.005235951393842697,10117,71870355,55961,-0.003839855082333088,-0.7071126699447632,0.7070716619491577,71870365
05-May-2020 18:11:47.650,0.005213814787566662,10117,71870355,55961,-0.0038163922727108,-0.7071136236190796,0.7070709466934204,71870366
05-May-2020 18:11:48.650,0.005190969444811344,10117,71870355,55961,-0.0037909490056335926,-0.7071148157119751,0.7070696353912354,71870367
05-May-2020 18:11:49.650,0.005160648375749588,10117,71870355,55961,-0.003766100388020277,-0.7071139812469482,0.7070709466934204,71870368
05-May-2020 18:11:50.650,0.005136109888553619,10117,71870355,55961,-0.003739998210221529,-0.7071141004562378,0.7070711851119995,71870369
05-May-2020 18:11:51.650,0.00511125847697258,10117,71870355,55961,-0.0037131374701857567,-0.7071168422698975,0.707068920135498,71870370
05-May-2020 18:11:52.650,0.00508277490735054,10117,71870355,55961,-0.0036874255165457726,-0.707115888595581,0.7070702314376831,71870371
05-May-2020 18:11:53.650,0.005054226145148277,10117,71870355,55961,-0.003664987627416849,-0.7071151733398438,0.7070713043212891,71870372
05-May-2020 18:11:54.650,0.005032354965806007,10117,71870355,55961,-0.003633017186075449,-0.7071149349212646,0.7070719003677368,71870373
05-May-2020 18:11:55.650,0.005006313323974609,10117,71870355,55961,-0.0036062905564904213,-0.7071149349212646,0.7070721387863159,71870374
05-May-2020 18:11:56.650,0.0049762846902012825,10117,71870355,55961,-0.0035875095054507256,-0.7071126699447632,0.707074761390686,71870375
05-May-2020 18:11:57.650,0.004953121766448021,10117,71870355,55961,-0.003557419404387474,-0.7071137428283691,0.7070740461349487,71870376
05-May-2020 18:11:58.650,0.004930643364787102,10117,71870355,55961,-0.0035318387672305107,-0.7071143388748169,0.707073450088501,71870377
05-May-2020 18:11:59.650,0.004904389381408691,10117,71870355,55961,-0.0035129045136272907,-0.7071139812469482,0.7070740461349487,71870378
05-May-2020 18:12:00.650,0.004875371232628822,10117,71870355,55961,-0.0034845126792788506,-0.7071168422698975,0.7070715427398682,71870379
05-May-2020 18:12:01.650,0.0048502301797270775,10117,71870355,55961,-0.003456538077443838,-0.7071183919906616,0.7070702314376831,71870380
05-May-2020 18:12:02.650,0.004825192503631115,10117,71870355,55961,-0.003430695738643408,-0.7071163654327393,0.7070724964141846,71870381
05-May-2020 18:12:03.650,0.00479526724666357,10117,71870355,55961,-0.0034101433120667934,-0.7071174383163452,0.7070717811584473,71870382
05-May-2020 18:12:04.650,0.004770003259181976,10117,71870355,55961,-0.0033759670332074165,-0.7071168422698975,0.7070729732513428,71870383
05-May-2020 18:12:05.650,0.004745097830891609,10117,71870355,55961,-0.003347623161971569,-0.7071142196655273,0.7070759534835815,71870384
05-May-2020 18:12:06.650,0.004721903242170811,10117,71870355,55961,-0.0033292402513325214,-0.7071139812469482,0.7070763111114502,71870385
05-May-2020 18:12:07.650,0.004698670469224453,10117,71870355,55961,-0.0033011571504175663,-0.7071154117584229,0.7070752382278442,71870386
05-May-2020 18:12:08.650,0.00467323325574398,10117,71870387,55967,-0.003277365118265152,-0.7071170806884766,0.7070738077163696,71870387
05-May-2020 18:12:09.650,0.004646514542400837,10117,71870387,55967,-0.003253066446632147,-0.707115650177002,0.7070755958557129,71870388
05-May-2020 18:12:10.650,0.004618621431291103,10117,71870387,55967,-0.0032258760184049606,-0.707115888595581,0.7070753574371338,71870389
05-May-2020 18:12:11.650,0.004597545601427555,10117,71870387,55967,-0.003196174744516611,-0.7071179151535034,0.7070738077163696,71870390
05-May-2020 18:12:12.650,0.004565346986055374,10117,71870387,55967,-0.003171727526932955,-0.7071163654327393,0.7070757150650024,71870391
05-May-2020 18:12:13.650,0.004541543312370777,10117,71870387,55967,-0.0031522056087851524,-0.7071133852005005,0.7070790529251099,71870392
05-May-2020 18:12:14.650,0.004520779475569725,10149,71870387,55967,-0.0031168004497885704,-0.7071185111999512,0.7070742845535278,71870393
05-May-2020 18:12:15.650,0.004491625353693962,10149,71870387,55967,-0.0030966508202254772,-0.7071186304092407,0.7070742845535278,71870394
05-May-2020 18:12:16.650,0.004464214667677879,10149,71870387,55967,-0.003070545382797718,-0.7071166038513184,0.7070766687393188,71870395
05-May-2020 18:12:17.650,0.004440606571733952,10149,71870387,55967,-0.003040607552975416,-0.7071187496185303,0.7070745229721069,71870396
05-May-2020 18:12:18.650,0.0044180238619446754,10149,71870387,55967,-0.0030188821256160736,-0.7071176767349243,0.707075834274292,71870397
05-May-2020 18:12:19.650,0.0043893540278077126,10149,71870387,55967,-0.002993514761328697,-0.707116961479187,0.707076907157898,71870398
05-May-2020 18:12:20.650,0.004366444423794746,10149,71870387,55967,-0.0029699490405619144,-0.7071142196655273,0.7070800065994263,71870399
05-May-2020 18:12:21.650,0.004340454004704952,10149,71870387,55967,-0.002944155130535364,-0.7071144580841064,0.7070797681808472,71870400
05-May-2020 18:12:22.650,0.004308850504457951,10149,71870387,55967,-0.002920702565461397,-0.7071141004562378,0.7070804834365845,71870401
05-May-2020 18:12:23.650,0.004286925308406353,10149,71870387,55967,-0.00289716525003314,-0.7071144580841064,0.7070803642272949,71870402
05-May-2020 18:12:24.650,0.004264215938746929,10149,71870387,55967,-0.002865450456738472,-0.7071152925491333,0.7070798873901367,71870403
05-May-2020 18:12:25.650,0.00423608161509037,10149,71870387,55967,-0.0028439336456358433,-0.7071141004562378,0.7070813179016113,71870404
05-May-2020 18:12:26.650,0.004207494668662548,10149,71870387,55967,-0.0028191604651510715,-0.7071155309677124,0.7070801258087158,71870405
05-May-2020 18:12:27.650,0.004184839315712452,10149,71870387,55967,-0.0027893581427633762,-0.7071162462234497,0.7070795297622681,71870406
05-May-2020 18:12:28.650,0.004157575778663158,10149,71870387,55967,-0.0027616433799266815,-0.7071152925491333,0.7070808410644531,71870407
05-May-2020 18:12:29.650,0.004130533896386623,10149,71870387,55967,-0.002741637174040079,-0.707116961479187,0.7070798873901367,71870408
05-May-2020 18:12:30.650,0.00410429947078228,10149,71870387,55967,-0.0027123247273266315,-0.7071185111999512,0.707078218460083,71870409
05-May-2020 18:12:31.650,0.004081005230545998,10149,71870387,55967,-0.0026846276596188545,-0.7071195840835571,0.7070773839950562,71870410
05-May-2020 18:12:32.650,0.004052417352795601,10149,71870387,55967,-0.002659738529473543,-0.707115650177002,0.7070815563201904,71870411
05-May-2020 18:12:33.650,0.0040280018001794815,10149,71870387,55967,-0.0026317015290260315,-0.7071157693862915,0.7070817947387695,71870412
05-May-2020 18:12:34.650,0.004003381356596947,10149,71870387,55967,-0.0026061716489493847,-0.7071164846420288,0.7070811986923218,71870413
05-May-2020 18:12:35.650,0.0039793383330106735,10149,71870387,55967,-0.002582995221018791,-0.7071176767349243,0.7070802450180054,71870414
05-May-2020 18:12:36.650,0.003947453573346138,10149,71870387,55967,-0.002559483051300049,-0.7071166038513184,0.70708167552948,71870415
05-May-2020 18:12:37.650,0.003929668106138706,10149,71870387,55967,-0.0025314060039818287,-0.7071197032928467,0.7070788145065308,71870416
05-May-2020 18:12:38.650,0.003901548683643341,10149,71870387,55967,-0.0025066290982067585,-0.707120418548584,0.7070783376693726,71870417
05-May-2020 18:12:39.650,0.0038720970042049885,10149,71870387,55967,-0.0024823234416544437,-0.7071206569671631,0.7070783376693726,71870418
05-May-2020 18:12:40.650,0.003850609064102173,10149,71870419,55961,-0.0024520508013665676,-0.7071195840835571,0.7070795297622681,71870419
05-May-2020 18:12:41.650,0.003821565769612789,10149,71870419,55961,-0.002421110402792692,-0.7071187496185303,0.7070807218551636,71870420
05-May-2020 18:12:42.650,0.0037906859070062637,10149,71870419,55961,-0.0023991595953702927,-0.7071181535720825,0.70708167552948,71870421
05-May-2020 18:12:43.650,0.003769108559936285,10149,71870419,55961,-0.0023715472780168056,-0.7071181535720825,0.7070819139480591,71870422
05-May-2020 18:12:44.650,0.003744034096598625,10149,71870419,55961,-0.002341636922210455,-0.7071181535720825,0.7070821523666382,71870423
05-May-2020 18:12:45.650,0.0037192516028881073,10149,71870419,55961,-0.002325640991330147,-0.7071191072463989,0.7070809602737427,71870424
05-May-2020 18:12:46.650,0.003691204823553562,10181,71870419,55961,-0.002298584673553705,-0.7071202993392944,0.7070800065994263,71870425
05-May-2020 18:12:47.650,0.0036694249138236046,10181,71870419,55961,-0.002271135337650776,-0.7071212530136108,0.7070796489715576,71870426
05-May-2020 18:12:48.650,0.003642610739916563,10181,71870419,55961,-0.002246407326310873,-0.7071202993392944,0.7070804834365845,71870427
05-May-2020 18:12:49.650,0.0036115660332143307,10181,71870419,55961,-0.0022217356599867344,-0.7071199417114258,0.7070810794830322,71870428
05-May-2020 18:12:50.650,0.0035877376794815063,10181,71870419,55961,-0.0021930672228336334,-0.7071219682693481,0.707079291343689,71870429
05-May-2020 18:12:51.650,0.003561727236956358,10181,71870419,55961,-0.0021607265807688236,-0.7071207761764526,0.7070809602737427,71870430
05-May-2020 18:12:52.650,0.0035345801152288914,10181,71870419,55961,-0.002138787880539894,-0.7071189880371094,0.707082986831665,71870431
05-May-2020 18:12:53.650,0.003511609509587288,10181,71870419,55961,-0.0021173562854528427,-0.7071211338043213,0.7070808410644531,71870432
05-May-2020 18:12:54.650,0.0034885145723819733,10181,71870419,55961,-0.0020898827351629734,-0.7071233987808228,0.7070786952972412,71870433
05-May-2020 18:12:55.650,0.0034616589546203613,10181,71870419,55961,-0.002065005712211132,-0.7071202993392944,0.7070820331573486,71870434
05-May-2020 18:12:56.650,0.0034359279088675976,10181,71870419,55961,-0.0020412267185747623,-0.7071212530136108,0.7070814371109009,71870435
05-May-2020 18:12:57.650,0.003407595679163933,10181,71870419,55961,-0.0020120101980865,-0.707123875617981,0.7070786952972412,71870436
05-May-2020 18:12:58.650,0.0033817491494119167,10181,71870419,55961,-0.0019842078909277916,-0.7071219682693481,0.7070809602737427,71870437
05-May-2020 18:12:59.650,0.0033571585081517696,10181,71870419,55961,-0.0019569769501686096,-0.7071197032928467,0.7070834636688232,71870438
05-May-2020 18:13:00.650,0.0033325902186334133,10181,71870419,55961,-0.0019327625632286072,-0.7071206569671631,0.7070827484130859,71870439
05-May-2020 18:13:01.650,0.003306065686047077,10181,71870419,55961,-0.0019090685527771711,-0.7071223258972168,0.7070811986923218,71870440
05-May-2020 18:13:02.650,0.0032784128561615944,10181,71870419,55961,-0.0018805009312927723,-0.7071225643157959,0.7070813179016113,71870441
05-May-2020 18:13:03.650,0.00325747299939394,10181,71870419,55961,-0.0018573973793536425,-0.7071211338043213,0.7070827484130859,71870442
05-May-2020 18:13:04.650,0.003228883258998394,10181,71870419,55961,-0.0018290632870048285,-0.7071226835250854,0.7070815563201904,71870443
05-May-2020 18:13:05.650,0.0032056444324553013,10181,71870419,55961,-0.0018073644023388624,-0.7071222066879272,0.7070821523666382,71870444
05-May-2020 18:13:06.650,0.003175303339958191,10181,71870419,55961,-0.0017794566228985786,-0.7071236371994019,0.7070810794830322,71870445
05-May-2020 18:13:07.650,0.0031536673195660114,10181,71870419,55961,-0.001747569302096963,-0.7071268558502197,0.7070778608322144,71870446
05-May-2020 18:13:08.650,0.003124925307929516,10181,71870419,55961,-0.0017285884823650122,-0.7071257829666138,0.707079291343689,71870447
05-May-2020 18:13:09.650,0.00309540843591094,10181,71870419,55961,-0.001698722830042243,-0.7071273326873779,0.7070779800415039,71870448
05-May-2020 18:13:10.650,0.003073217812925577,10181,71870419,55961,-0.0016720490530133247,-0.707123875617981,0.70708167552948,71870449
05-May-2020 18:13:11.650,0.003047483041882515,10181,71870419,55961,-0.0016426932998001575,-0.7071248292922974,0.7070804834365845,71870450
05-May-2020 18:13:12.650,0.0030198744498193264,10181,71870451,55967,-0.0016249478794634342,-0.7071229219436646,0.7070827484130859,71870451
05-May-2020 18:13:13.650,0.002995283342897892,10181,71870451,55967,-0.0015973257832229137,-0.7071233987808228,0.7070825099945068,71870452
05-May-2020 18:13:14.650,0.002969866618514061,10181,71870451,55967,-0.0015719172079116106,-0.7071233987808228,0.7070827484130859,71870453
05-May-2020 18:13:15.650,0.002943996340036392,10181,71870451,55967,-0.0015506383497267962,-0.7071245908737183,0.7070815563201904,71870454
05-May-2020 18:13:16.650,0.0029192441143095493,10181,71870451,55967,-0.001523414859548211,-0.7071247100830078,0.70708167552948,71870455
05-May-2020 18:13:17.650,0.0028913295827805996,10181,71870451,55967,-0.0014918355736881495,-0.7071255445480347,0.7070811986923218,71870456
05-May-2020 18:13:18.650,0.002866149879992008,10213,71870451,55967,-0.0014683681074529886,-0.7071254253387451,0.7070811986923218,71870457
05-May-2020 18:13:19.650,0.002840890549123287,10213,71870451,55967,-0.0014439669903367758,-0.707125186920166,0.7070815563201904,71870458
05-May-2020 18:13:20.650,0.0028172857128083706,10213,71870451,55967,-0.0014209873043000698,-0.7071260213851929,0.7070808410644531,71870459
05-May-2020 18:13:21.650,0.002788160927593708,10213,71870451,55967,-0.0013887158129364252,-0.7071282863616943,0.7070786952972412,71870460
05-May-2020 18:13:22.650,0.0027660490013659,10213,71870451,55967,-0.0013689708430320024,-0.7071245908737183,0.7070825099945068,71870461
05-May-2020 18:13:23.650,0.0027386476285755634,10213,71870451,55967,-0.0013423056807368994,-0.707125186920166,0.7070820331573486,71870462
05-May-2020 18:13:24.650,0.0027106585912406445,10213,71870451,55967,-0.0013139317743480206,-0.7071266174316406,0.7070809602737427,71870463
05-May-2020 18:13:25.650,0.0026854118332266808,10213,71870451,55967,-0.0012856984976679087,-0.7071236371994019,0.707084059715271,71870464
05-May-2020 18:13:26.650,0.002661753911525011,10213,71870451,55967,-0.0012569939717650414,-0.7071247100830078,0.7070832252502441,71870465
05-May-2020 18:13:27.650,0.0026350063271820545,10213,71870451,55967,-0.0012342215050011873,-0.707122802734375,0.707085132598877,71870466
05-May-2020 18:13:28.650,0.0026083113625645638,10213,71870451,55967,-0.0012064049951732159,-0.7071242332458496,0.7070838212966919,71870467
05-May-2020 18:13:29.650,0.002585222478955984,10213,71870451,55967,-0.0011865023989230394,-0.7071248292922974,0.7070833444595337,71870468
05-May-2020 18:13:30.650,0.0025601456873118877,10213,71870451,55967,-0.0011577876284718513,-0.7071244716644287,0.7070838212966919,71870469
05-May-2020 18:13:31.650,0.002535860985517502,10213,71870451,55967,-0.0011361821088939905,-0.7071260213851929,0.7070825099945068,71870470
05-May-2020 18:13:32.650,0.0025096191093325615,10213,71870451,55967,-0.0011093304492533207,-0.7071256637573242,0.7070827484130859,71870471
05-May-2020 18:13:33.650,0.0024840813130140305,10213,71870451,55967,-0.0010845500510185957,-0.7071260213851929,0.7070826292037964,71870472
05-May-2020 18:13:34.650,0.0024575800634920597,10213,71870451,55967,-0.0010525742545723915,-0.7071288824081421,0.7070801258087158,71870473
05-May-2020 18:13:35.650,0.002428241539746523,10213,71870451,55967,-0.0010288662742823362,-0.7071257829666138,0.7070833444595337,71870474
05-May-2020 18:13:36.650,0.0023990334011614323,10213,71870451,55967,-0.0010006660595536232,-0.7071247100830078,0.7070846557617188,71870475
05-May-2020 18:13:37.650,0.002374881412833929,10213,71870451,55967,-9.761102264747024E-4,-0.7071235179901123,0.7070857286453247,71870476
05-May-2020 18:13:38.650,0.002351507544517517,10213,71870451,55967,-9.483749745413661E-4,-0.7071233987808228,0.7070860862731934,71870477
05-May-2020 18:13:39.650,0.0023266850039362907,10213,71870451,55967,-9.267061250284314E-4,-0.7071253061294556,0.7070844173431396,71870478
05-May-2020 18:13:40.650,0.002301822416484356,10213,71870451,55967,-9.044538019225001E-4,-0.7071247100830078,0.7070848941802979,71870479
05-May-2020 18:13:41.650,0.0022789309732615948,10213,71870451,55967,-8.759257616475224E-4,-0.7071249485015869,0.7070847749710083,71870480
05-May-2020 18:13:42.650,0.0022492622956633568,10213,71870451,55967,-8.465825812891126E-4,-0.7071260213851929,0.7070838212966919,71870481
05-May-2020 18:13:43.650,0.002222181297838688,10213,71870451,55967,-8.248317753896117E-4,-0.7071250677108765,0.7070846557617188,71870482
05-May-2020 18:13:44.650,0.0021956786513328552,10213,71870483,55961,-7.968079298734665E-4,-0.7071249485015869,0.7070850133895874,71870483
05-May-2020 18:13:45.650,0.0021720430813729763,10213,71870483,55961,-7.691758219152689E-4,-0.7071253061294556,0.7070847749710083,71870484
05-May-2020 18:13:46.650,0.0021471460349857807,10213,71870483,55961,-7.490291027352214E-4,-0.7071248292922974,0.707085371017456,71870485
05-May-2020 18:13:47.650,0.002115297596901655,10213,71870483,55961,-7.21891294233501E-4,-0.7071237564086914,0.7070865631103516,71870486
05-May-2020 18:13:48.650,0.0020957044325768948,10213,71870483,55961,-6.913592806085944E-4,-0.7071249485015869,0.7070856094360352,71870487
05-May-2020 18:13:49.650,0.002067974768579006,10213,71870483,55961,-6.668666610494256E-4,-0.7071256637573242,0.7070848941802979,71870488
05-May-2020 18:13:50.650,0.0020418530330061913,10245,71870483,55961,-6.438655545935035E-4,-0.7071254253387451,0.707085371017456,71870489
05-May-2020 18:13:51.650,0.0020179850980639458,10245,71870483,55961,-6.165868835523725E-4,-0.7071270942687988,0.7070837020874023,71870490
05-May-2020 18:13:52.650,0.0019936426542699337,10245,71870483,55961,-5.910899490118027E-4,-0.7071264982223511,0.7070844173431396,71870491
05-May-2020 18:13:53.650,0.0019650976173579693,10245,71870483,55961,-5.64287300221622E-4,-0.7071268558502197,0.7070841789245605,71870492
05-May-2020 18:13:54.650,0.0019379863515496254,10245,71870483,55961,-5.38914930075407E-4,-0.7071274518966675,0.7070837020874023,71870493
05-May-2020 18:13:55.650,0.001913570100441575,10245,71870483,55961,-5.137973930686712E-4,-0.7071264982223511,0.7070848941802979,71870494
05-May-2020 18:13:56.650,0.001886493992060423,10245,71870483,55961,-4.880201886408031E-4,-0.7071249485015869,0.7070865631103516,71870495
05-May-2020 18:13:57.650,0.0018599613104015589,10245,71870483,55961,-4.606029251590371E-4,-0.707125186920166,0.7070859670639038,71870496
05-May-2020 18:13:58.650,0.0018366253934800625,10245,71870483,55961,-4.3577642645686865E-4,-0.7071255445480347,0.7070858478546143,71870497
05-May-2020 18:13:59.650,0.001809318084269762,10245,71870483,55961,-4.103124956600368E-4,-0.7071237564086914,0.7070877552032471,71870498
05-May-2020 18:14:00.650,0.0017837025225162506,10245,71870483,55961,-3.840958815999329E-4,-0.7071244716644287,0.7070871591567993,71870499
05-May-2020 18:14:01.650,0.001759394071996212,10245,71870483,55961,-3.5764818312600255E-4,-0.7071264982223511,0.7070850133895874,71870500
05-May-2020 18:14:02.650,0.0017335691954940557,10245,71870483,55961,-3.3557333517819643E-4,-0.7071268558502197,0.7070847749710083,71870501
05-May-2020 18:14:03.650,0.0017073708586394787,10245,71870483,55961,-3.1001551542431116E-4,-0.7071257829666138,0.7070859670639038,71870502
05-May-2020 18:14:04.650,0.0016838398296386003,10245,71870483,55961,-2.7506949845701456E-4,-0.7071257829666138,0.7070862054824829,71870503
05-May-2020 18:14:05.650,0.0016550712753087282,10245,71870483,55961,-2.5438994634896517E-4,-0.7071266174316406,0.707085371017456,71870504
05-May-2020 18:14:06.650,0.0016265753656625748,10245,71870483,55961,-2.3446456179954112E-4,-0.7071241140365601,0.7070882320404053,71870505
05-May-2020 18:14:07.650,0.0016061754431575537,10245,71870483,55961,-2.0483991829678416E-4,-0.707125186920166,0.7070869207382202,71870506
05-May-2020 18:14:08.650,0.0015805982984602451,10245,71870483,55961,-1.799345191102475E-4,-0.7071255445480347,0.7070863246917725,71870507
05-May-2020 18:14:09.650,0.0015497275162488222,10245,71870483,55961,-1.5335757052525878E-4,-0.7071267366409302,0.707085371017456,71870508
05-May-2020 18:14:10.650,0.0015258344355970621,10245,71870483,55961,-1.3133679749444127E-4,-0.7071244716644287,0.7070876359939575,71870509
05-May-2020 18:14:11.650,0.0015017909463495016,10245,71870483,55961,-1.0341109009459615E-4,-0.7071269750595093,0.7070852518081665,71870510
05-May-2020 18:14:12.650,0.0014716156292706728,10245,71870483,55961,-7.464009104296565E-5,-0.7071264982223511,0.7070858478546143,71870511
05-May-2020 18:14:13.650,0.0014463672414422035,10245,71870483,55961,-5.0044458475895226E-5,-0.707125186920166,0.7070872783660889,71870512
05-May-2020 18:14:14.650,0.001424095593392849,10245,71870483,55961,-2.411935565760359E-5,-0.707125186920166,0.7070873975753784,71870513
05-May-2020 18:14:15.650,0.001396621111780405,10245,71870483,55961,3.822891812887974E-6,-0.7071236371994019,0.7070887088775635,71870514
05-May-2020 18:14:16.650,0.0013707303442060947,10245,71870515,55967,2.8351973014650866E-5,-0.7071244716644287,0.7070879936218262,71870515
05-May-2020 18:14:17.650,0.001349215628579259,10245,71870515,55967,5.113687802804634E-5,-0.7071241140365601,0.7070883512496948,71870516
05-May-2020 18:14:18.650,0.0013230706099420786,10245,71870515,55967,7.385086792055517E-5,-0.7071245908737183,0.7070879936218262,71870517
05-May-2020 18:14:19.650,0.0012958142906427383,10245,71870515,55967,1.0022567585110664E-4,-0.7071247100830078,0.7070879936218262,71870518
05-May-2020 18:14:20.650,0.0012690757866948843,10245,71870515,55967,1.2830542982555926E-4,-0.7071268558502197,0.7070858478546143,71870519
05-May-2020 18:14:21.650,0.0012469831854104996,10245,71870515,55967,1.54045905219391E-4,-0.707127571105957,0.707085132598877,71870520
05-May-2020 18:14:22.650,0.0012212092988193035,10277,71870515,55967,1.7640917212702334E-4,-0.7071261405944824,0.7070865631103516,71870521
05-May-2020 18:14:23.650,0.001193563686683774,10277,71870515,55967,2.0536640658974648E-4,-0.7071261405944824,0.7070866823196411,71870522
05-May-2020 18:14:24.650,0.0011679301969707012,10277,71870515,55967,2.2911778069101274E-4,-0.7071250677108765,0.7070877552032471,71870523
05-May-2020 18:14:25.650,0.0011377192568033934,10277,71870515,55967,2.599513973109424E-4,-0.7071254253387451,0.707087516784668,71870524
05-May-2020 18:14:26.650,0.0011141602881252766,10277,71870515,55967,2.840297529473901E-4,-0.707123875617981,0.7070890665054321,71870525
05-May-2020 18:14:27.650,0.001089370809495449,10277,71870515,55967,3.11055569909513E-4,-0.707123875617981,0.7070889472961426,71870526
05-May-2020 18:14:28.650,0.001060693757608533,10277,71870515,55967,3.3607741352170706E-4,-0.7071254253387451,0.7070877552032471,71870527
05-May-2020 18:14:29.650,0.001037203473970294,10277,71870515,55967,3.5996449878439307E-4,-0.7071247100830078,0.7070883512496948,71870528
05-May-2020 18:14:30.650,0.0010069082491099834,10277,71870515,55967,3.8903369568288326E-4,-0.7071273326873779,0.7070858478546143,71870529
05-May-2020 18:14:31.650,9.874694515019655E-4,10277,71870515,55967,4.0943006752058864E-4,-0.7071248292922974,0.7070883512496948,71870530
05-May-2020 18:14:32.650,9.630444692447782E-4,10277,71870515,55967,4.369877278804779E-4,-0.7071264982223511,0.7070865631103516,71870531
05-May-2020 18:14:33.650,9.375566150993109E-4,10277,71870515,55967,4.616518272086978E-4,-0.7071263790130615,0.7070866823196411,71870532
05-May-2020 18:14:34.650,9.100529132410884E-4,10277,71870515,55967,4.840153851546347E-4,-0.7071242332458496,0.7070889472961426,71870533
05-May-2020 18:14:35.650,8.87893489561975E-4,10277,71870515,55967,5.154493264853954E-4,-0.7071255445480347,0.7070876359939575,71870534
05-May-2020 18:14:36.650,8.594876853749156E-4,10277,71870515,55967,5.401581292971969E-4,-0.7071253061294556,0.7070878744125366,71870535
05-May-2020 18:14:37.650,8.291422855108976E-4,10277,71870515,55967,5.622468888759613E-4,-0.7071236371994019,0.7070896625518799,71870536
05-May-2020 18:14:38.650,8.047939045354724E-4,10277,71870515,55967,5.949126789346337E-4,-0.707122802734375,0.7070903778076172,71870537
05-May-2020 18:14:39.650,7.770172087475657E-4,10277,71870515,55967,6.249826401472092E-4,-0.7071261405944824,0.7070871591567993,71870538
05-May-2020 18:14:40.650,7.476597093045712E-4,10277,71870515,55967,6.489034276455641E-4,-0.7071281671524048,0.707085132598877,71870539
05-May-2020 18:14:41.650,7.236512610688806E-4,10277,71870515,55967,6.691993912681937E-4,-0.7071247100830078,0.7070887088775635,71870540
05-May-2020 18:14:42.650,7.047741673886776E-4,10277,71870515,55967,6.974731804803014E-4,-0.707125186920166,0.7070881128311157,71870541
05-May-2020 18:14:43.650,6.755819777026772E-4,10277,71870515,55967,7.199462270364165E-4,-0.7071245908737183,0.707088828086853,71870542
05-May-2020 18:14:44.650,6.484158802777529E-4,10277,71870515,55967,7.42036965675652E-4,-0.7071243524551392,0.7070887088775635,71870543
05-May-2020 18:14:45.650,6.274288753047585E-4,10277,71870515,55967,7.735325489193201E-4,-0.707123875617981,0.7070890665054321,71870544
05-May-2020 18:14:46.650,6.020315922796726E-4,10277,71870515,55967,7.97988148406148E-4,-0.7071235179901123,0.7070895433425903,71870545
05-May-2020 18:14:47.650,5.728778196498752E-4,10277,71870515,55967,8.201788878068328E-4,-0.7071232795715332,0.707089900970459,71870546
05-May-2020 18:14:48.650,5.513723008334637E-4,10277,71870547,55967,8.51847231388092E-4,-0.7071255445480347,0.707087516784668,71870547
05-May-2020 18:14:49.650,5.215597338974476E-4,10277,71870547,55967,8.813000749796629E-4,-0.7071253061294556,0.7070877552032471,71870548
05-May-2020 18:14:50.650,4.928144626319408E-4,10277,71870547,55967,9.028938366100192E-4,-0.7071257829666138,0.7070873975753784,71870549
05-May-2020 18:14:51.650,4.701378638856113E-4,10277,71870547,55967,9.286912390962243E-4,-0.7071284055709839,0.7070845365524292,71870550
05-May-2020 18:14:52.650,4.439825424924493E-4,10277,71870547,55967,9.594340808689594E-4,-0.7071279287338257,0.707085132598877,71870551
05-May-2020 18:14:53.650,4.1424966184422374E-4,10277,71870547,55967,9.782128036022186E-4,-0.7071231603622437,0.7070900201797485,71870552
05-May-2020 18:14:54.650,3.8762076292186975E-4,10309,71870547,55967,0.0010083604138344526,-0.7071263790130615,0.7070869207382202,71870553
05-May-2020 18:14:55.650,3.7191418232396245E-4,10309,71870547,55967,0.0010317550040781498,-0.7071266174316406,0.7070862054824829,71870554
05-May-2020 18:14:56.650,3.4172512823715806E-4,10309,71870547,55967,0.0010514664463698864,-0.7071237564086914,0.7070894241333008,71870555
05-May-2020 18:14:57.650,3.1502690399065614E-4,10309,71870547,55967,0.0010788713116198778,-0.7071208953857422,0.7070919275283813,71870556
05-May-2020 18:14:58.650,2.908044261857867E-4,10309,71870547,55967,0.0011120717972517014,-0.7071243524551392,0.7070883512496948,71870557
05-May-2020 18:14:59.650,2.6411167345941067E-4,10309,71870547,55967,0.001135536702349782,-0.7071260213851929,0.7070869207382202,71870558
05-May-2020 18:15:00.650,2.2968451958149672E-4,10309,71870547,55967,0.0011574069503694773,-0.707123875617981,0.7070891857147217,71870559
05-May-2020 18:15:01.650,2.074026269838214E-4,10309,71870547,55967,0.0011908644810318947,-0.7071260213851929,0.7070868015289307,71870560
05-May-2020 18:15:02.650,1.8608663231134415E-4,10309,71870547,55967,0.001217111712321639,-0.7071284055709839,0.7070842981338501,71870561
05-May-2020 18:15:03.650,1.541639503557235E-4,10309,71870547,55967,0.0012370925396680832,-0.7071294784545898,0.7070833444595337,71870562
05-May-2020 18:15:04.650,1.3277842663228512E-4,10309,71870547,55967,0.0012596312444657087,-0.7071274518966675,0.7070854902267456,71870563
05-May-2020 18:15:05.650,1.0865194781217724E-4,10309,71870547,55967,0.001297681126743555,-0.7071282863616943,0.7070842981338501,71870564
05-May-2020 18:15:06.650,8.151547808665782E-5,10309,71870547,55967,0.0013127990532666445,-0.7071241140365601,0.7070885896682739,71870565
05-May-2020 18:15:07.650,5.2965289796702564E-5,10309,71870547,55967,0.0013376518618315458,-0.7071250677108765,0.7070877552032471,71870566
05-May-2020 18:15:08.650,3.434958489378914E-5,10309,71870547,55967,0.0013678830582648516,-0.7071245908737183,0.7070881128311157,71870567
05-May-2020 18:15:09.650,4.048778464493807E-6,10309,71870547,55967,0.0013924012891948223,-0.7071223258972168,0.7070904970169067,71870568
05-May-2020 18:15:10.650,2.4828284949762747E-5,10309,71870547,55967,-0.0014168007764965296,0.7071233987808228,-0.7070889472961426,71870569
05-May-2020 18:15:11.650,4.5306522224564105E-5,10309,71870547,55967,-0.001446461770683527,0.7071253061294556,-0.7070869207382202,71870570
05-May-2020 18:15:12.650,7.030398410279304E-5,10309,71870547,55967,-0.0014698365703225136,0.7071249485015869,-0.7070873975753784,71870571
05-May-2020 18:15:13.650,9.694504842627794E-5,10309,71870547,55967,-0.0014904511626809835,0.7071229219436646,-0.7070894241333008,71870572
05-May-2020 18:15:14.650,1.2054370017722249E-4,10309,71870547,55967,-0.001519988989457488,0.7071268558502197,-0.7070852518081665,71870573
05-May-2020 18:15:15.650,1.4726814697496593E-4,10309,71870547,55967,-0.001546312589198351,0.7071278095245361,-0.7070844173431396,71870574
05-May-2020 18:15:16.650,1.7755298176780343E-4,10309,71870547,55967,-0.0015670228749513626,0.707122802734375,-0.7070890665054321,71870575
05-May-2020 18:15:17.650,2.0384672097861767E-4,10309,71870547,55967,-0.0015968026127666235,0.7071232795715332,-0.7070887088775635,71870576
05-May-2020 18:15:18.650,2.2732123034074903E-4,10309,71870547,55967,-0.0016273646615445614,0.7071253061294556,-0.7070865631103516,71870577
05-May-2020 18:15:19.650,2.5577214546501637E-4,10309,71870547,55967,-0.0016486367676407099,0.7071248292922974,-0.7070870399475098,71870578
05-May-2020 18:15:20.650,2.8127647237852216E-4,10309,71870579,55961,-0.0016751217190176249,0.7071219682693481,-0.7070897817611694,71870579
05-May-2020 18:15:21.650,3.025839105248451E-4,10309,71870579,55961,-0.0017044732812792063,0.7071239948272705,-0.7070872783660889,71870580
05-May-2020 18:15:22.650,3.300892421975732E-4,10309,71870579,55961,-0.0017259984742850065,0.7071243524551392,-0.7070870399475098,71870581
05-May-2020 18:15:23.650,3.5819102777168155E-4,10309,71870579,55961,-0.001749696908518672,0.7071229219436646,-0.7070883512496948,71870582
05-May-2020 18:15:24.650,3.816204844042659E-4,10309,71870579,55961,-0.0017785097006708384,0.7071225643157959,-0.7070887088775635,71870583
05-May-2020 18:15:25.650,4.0346034802496433E-4,10309,71870579,55961,-0.0018054104875773191,0.7071255445480347,-0.7070856094360352,71870584
05-May-2020 18:15:26.650,4.3417466804385185E-4,10341,71870579,55961,-0.001824485370889306,0.7071272134780884,-0.7070839405059814,71870585
05-May-2020 18:15:27.650,4.623259883373976E-4,10341,71870579,55961,-0.0018500916194170713,0.7071256637573242,-0.7070854902267456,71870586
05-May-2020 18:15:28.650,4.827464581467211E-4,10341,71870579,55961,-0.001882773358374834,0.7071243524551392,-0.7070869207382202,71870587
05-May-2020 18:15:29.650,5.127197364345193E-4,10341,71870579,55961,-0.0019095437601208687,0.7071226835250854,-0.7070884704589844,71870588
05-May-2020 18:15:30.650,5.407717544585466E-4,10341,71870579,55961,-0.001934962347149849,0.707122802734375,-0.7070881128311157,71870589
05-May-2020 18:15:31.650,5.628145299851894E-4,10341,71870579,55961,-0.0019642608240246773,0.7071222066879272,-0.7070884704589844,71870590
05-May-2020 18:15:32.650,5.875761853531003E-4,10341,71870579,55961,-0.001987297087907791,0.7071220874786377,-0.707088828086853,71870591
05-May-2020 18:15:33.650,6.158525357022882E-4,10341,71870579,55961,-0.0020067356526851654,0.7071224451065063,-0.7070882320404053,71870592
05-May-2020 18:15:34.650,6.406574975699186E-4,10341,71870579,55961,-0.002032849472016096,0.7071249485015869,-0.7070856094360352,71870593
05-May-2020 18:15:35.650,6.65473286062479E-4,10341,71870579,55961,-0.0020560272969305515,0.7071261405944824,-0.7070842981338501,71870594
05-May-2020 18:15:36.650,6.920003797858953E-4,10341,71870579,55961,-0.002081152983009815,0.7071241140365601,-0.7070863246917725,71870595
05-May-2020 18:15:37.650,7.203459972515702E-4,10341,71870579,55961,-0.0021094419062137604,0.7071269750595093,-0.7070833444595337,71870596
05-May-2020 18:15:38.650,7.455424638465047E-4,10341,71870579,55961,-0.002138539683073759,0.707127571105957,-0.7070825099945068,71870597
05-May-2020 18:15:39.650,7.714777020737529E-4,10341,71870579,55961,-0.0021645240485668182,0.7071249485015869,-0.7070852518081665,71870598
05-May-2020 18:15:40.650,7.997252978384495E-4,10341,71870579,55961,-0.00219037476927042,0.7071219682693481,-0.7070879936218262,71870599
05-May-2020 18:15:41.650,8.216021815314889E-4,10341,71870579,55961,-0.0022180723026394844,0.707122802734375,-0.7070870399475098,71870600
05-May-2020 18:15:42.650,8.46352893859148E-4,10341,71870579,55961,-0.0022425162605941296,0.7071242332458496,-0.7070854902267456,71870601
05-May-2020 18:15:43.650,8.733047870919108E-4,10341,71870579,55961,-0.0022666663862764835,0.7071198225021362,-0.707089900970459,71870602
05-May-2020 18:15:44.650,8.971163770183921E-4,10341,71870579,55961,-0.002291667740792036,0.7071214914321899,-0.7070881128311157,71870603
05-May-2020 18:15:45.650,9.212519507855177E-4,10341,71870579,55961,-0.0023167249746620655,0.7071244716644287,-0.7070850133895874,71870604
05-May-2020 18:15:46.650,9.496428538113832E-4,10341,71870579,55961,-0.0023392788134515285,0.7071229219436646,-0.7070865631103516,71870605
05-May-2020 18:15:47.650,9.774204809218645E-4,10341,71870579,55961,-0.0023667910136282444,0.7071216106414795,-0.7070877552032471,71870606
05-May-2020 18:15:48.650,9.996534790843725E-4,10341,71870579,55961,-0.002397335134446621,0.707123875617981,-0.7070850133895874,71870607
05-May-2020 18:15:49.650,0.0010278706904500723,10341,71870579,55961,-0.0024249651469290257,0.7071266174316406,-0.7070820331573486,71870608
05-May-2020 18:15:50.650,0.001058380352333188,10341,71870579,55961,-0.00244813971221447,0.7071247100830078,-0.7070839405059814,71870609
05-May-2020 18:15:51.650,0.0010807935614138842,10341,71870579,55961,-0.002474818378686905,0.7071231603622437,-0.7070854902267456,71870610
05-May-2020 18:15:52.650,0.0011054009664803743,10341,71870611,55967,-0.002506107557564974,0.707123875617981,-0.7070846557617188,71870611
05-May-2020 18:15:53.650,0.0011357634793967009,10341,71870611,55967,-0.0025272397324442863,0.7071224451065063,-0.7070860862731934,71870612
05-May-2020 18:15:54.650,0.0011597711127251387,10341,71870611,55967,-0.002551860176026821,0.7071208953857422,-0.7070873975753784,71870613
05-May-2020 18:15:55.650,0.0011801922228187323,10341,71870611,55967,-0.002582096029073,0.7071205377578735,-0.7070876359939575,71870614
05-May-2020 18:15:56.650,0.0012044019531458616,10341,71870611,55967,-0.0025986372493207455,0.7071220874786377,-0.7070858478546143,71870615
05-May-2020 18:15:57.650,0.001236318377777934,10341,71870611,55967,-0.002625682856887579,0.7071229219436646,-0.7070850133895874,71870616
05-May-2020 18:15:58.650,0.0012588833924382925,10373,71870611,55967,-0.002653741743415594,0.7071213722229004,-0.707086443901062,71870617
05-May-2020 18:15:59.650,0.0012864843010902405,10373,71870611,55967,-0.0026818644255399704,0.7071198225021362,-0.707087516784668,71870618
05-May-2020 18:16:00.650,0.0013138859067112207,10373,71870611,55967,-0.0027051675133407116,0.7071214914321899,-0.7070858478546143,71870619
05-May-2020 18:16:01.650,0.001338065369054675,10373,71870611,55967,-0.0027335775084793568,0.7071247100830078,-0.7070825099945068,71870620
05-May-2020 18:16:02.650,0.0013629868626594543,10373,71870611,55967,-0.002763073891401291,0.7071230411529541,-0.7070838212966919,71870621
05-May-2020 18:16:03.650,0.0013874925207346678,10373,71870611,55967,-0.002780783921480179,0.707121729850769,-0.707085132598877,71870622
05-May-2020 18:16:04.650,0.0014122235588729382,10373,71870611,55967,-0.0028065615333616734,0.7071243524551392,-0.7070825099945068,71870623
05-May-2020 18:16:05.650,0.0014328497927635908,10373,71870611,55967,-0.0028327382169663906,0.7071259021759033,-0.7070808410644531,71870624
05-May-2020 18:16:06.650,0.0014624895993620157,10373,71870611,55967,-0.0028583486564457417,0.7071208953857422,-0.7070858478546143,71870625
05-May-2020 18:16:07.650,0.0014888816513121128,10373,71870611,55967,-0.0028858594596385956,0.7071189880371094,-0.707087516784668,71870626
05-May-2020 18:16:08.651,0.00151330535300076,10373,71870611,55967,-0.0029187845066189766,0.7071229219436646,-0.7070832252502441,71870627
05-May-2020 18:16:09.651,0.0015415844973176718,10373,71870611,55967,-0.002939308062195778,0.7071229219436646,-0.7070832252502441,71870628
05-May-2020 18:16:10.651,0.0015703134704381227,10373,71870611,55967,-0.0029616099782288074,0.707115650177002,-0.7070903778076172,71870629
05-May-2020 18:16:11.651,0.0015895329415798187,10373,71870611,55967,-0.0029916539788246155,0.7071188688278198,-0.7070866823196411,71870630
05-May-2020 18:16:12.651,0.001617589732632041,10373,71870611,55967,-0.0030177421867847443,0.7071235179901123,-0.7070817947387695,71870631
05-May-2020 18:16:13.651,0.0016466067172586918,10373,71870611,55967,-0.0030360398814082146,0.7071231603622437,-0.7070822715759277,71870632
05-May-2020 18:16:14.651,0.0016710585914552212,10373,71870611,55967,-0.0030638589523732662,0.7071200609207153,-0.7070852518081665,71870633
05-May-2020 18:16:15.651,0.0016939761117100716,10373,71870611,55967,-0.003095290157943964,0.707121729850769,-0.7070832252502441,71870634
05-May-2020 18:16:16.651,0.0017245567869395018,10373,71870611,55967,-0.003119155764579773,0.7071230411529541,-0.7070820331573486,71870635
05-May-2020 18:16:17.651,0.0017504279967397451,10373,71870611,55967,-0.003139860462397337,0.7071210145950317,-0.7070838212966919,71870636
05-May-2020 18:16:18.651,0.0017737059388309717,10373,71870611,55967,-0.0031724385917186737,0.707119345664978,-0.7070848941802979,71870637
05-May-2020 18:16:19.651,0.0017968302126973867,10373,71870611,55967,-0.00319495378062129,0.7071192264556885,-0.7070850133895874,71870638
05-May-2020 18:16:20.651,0.001826033229008317,10373,71870611,55967,-0.0032181348651647568,0.707119345664978,-0.7070847749710083,71870639
05-May-2020 18:16:21.651,0.0018476848490536213,10373,71870611,55967,-0.003246513195335865,0.7071213722229004,-0.7070827484130859,71870640
05-May-2020 18:16:22.651,0.0018738259095698595,10373,71870611,55967,-0.0032721897587180138,0.7071182727813721,-0.7070852518081665,71870641
05-May-2020 18:16:23.651,0.0019016885198652744,10373,71870611,55967,-0.0032970686443150043,0.7071188688278198,-0.7070845365524292,71870642
05-May-2020 18:16:24.651,0.0019275355152785778,10373,71870643,55967,-0.00332845700904727,0.7071191072463989,-0.7070839405059814,71870643
05-May-2020 18:16:25.651,0.0019530120771378279,10373,71870643,55967,-0.0033567179925739765,0.7071188688278198,-0.707084059715271,71870644
05-May-2020 18:16:26.651,0.0019819270819425583,10373,71870643,55967,-0.003381988499313593,0.7071143388748169,-0.7070884704589844,71870645
05-May-2020 18:16:27.651,0.0020067328587174416,10373,71870643,55967,-0.003403562121093273,0.7071176767349243,-0.7070850133895874,71870646
05-May-2020 18:16:28.651,0.0020303865894675255,10373,71870643,55967,-0.003431218210607767,0.7071229219436646,-0.7070794105529785,71870647
05-May-2020 18:16:29.651,0.0020578159019351006,10373,71870643,55967,-0.003452941309660673,0.7071183919906616,-0.7070839405059814,71870648
05-May-2020 18:16:30.651,0.0020848792046308517,10405,71870643,55967,-0.0034784162417054176,0.7071154117584229,-0.7070866823196411,71870649
05-May-2020 18:16:31.651,0.002106231637299061,10405,71870643,55967,-0.00350936409085989,0.707119345664978,-0.7070823907852173,71870650
05-May-2020 18:16:32.651,0.0021324041299521923,10405,71870643,55967,-0.0035345880314707756,0.7071208953857422,-0.7070808410644531,71870651
05-May-2020 18:16:33.651,0.002162463963031769,10405,71870643,55967,-0.003559170290827751,0.707116961479187,-0.7070845365524292,71870652
05-May-2020 18:16:34.651,0.00218505272641778,10405,71870643,55967,-0.0035828305408358574,0.707114577293396,-0.7070868015289307,71870653
05-May-2020 18:16:35.651,0.002211002167314291,10405,71870643,55967,-0.003610133659094572,0.7071183919906616,-0.7070826292037964,71870654
05-May-2020 18:16:36.651,0.0022367574274539948,10405,71870643,55967,-0.0036318833008408546,0.7071198225021362,-0.7070811986923218,71870655
05-May-2020 18:16:37.651,0.0022654985077679157,10405,71870643,55967,-0.0036578895524144173,0.7071162462234497,-0.7070845365524292,71870656
05-May-2020 18:16:38.651,0.0022865510545670986,10405,71870643,55967,-0.003684077877551317,0.7071149349212646,-0.7070857286453247,71870657
05-May-2020 18:16:39.651,0.002311707939952612,10405,71870643,55967,-0.003710671793669462,0.7071176767349243,-0.7070826292037964,71870658
05-May-2020 18:16:40.651,0.0023422781378030777,10405,71870643,55967,-0.003735189326107502,0.7071179151535034,-0.7070822715759277,71870659
05-May-2020 18:16:41.651,0.0023662662133574486,10405,71870643,55967,-0.0037649855948984623,0.7071143388748169,-0.7070856094360352,71870660
05-May-2020 18:16:42.651,0.00239243870601058,10405,71870643,55967,-0.0037919683381915092,0.7071130275726318,-0.707086443901062,71870661
05-May-2020 18:16:43.651,0.002417027484625578,10405,71870643,55967,-0.003817219752818346,0.7071162462234497,-0.7070831060409546,71870662
05-May-2020 18:16:44.651,0.0024472232908010483,10405,71870643,55967,-0.003845389001071453,0.7071183919906616,-0.7070808410644531,71870663
05-May-2020 18:16:45.651,0.002470590639859438,10405,71870643,55967,-0.0038683749735355377,0.7071138620376587,-0.7070847749710083,71870664
05-May-2020 18:16:46.651,0.0024982094764709473,10405,71870643,55967,-0.0038964999839663506,0.7071174383163452,-0.7070814371109009,71870665
05-May-2020 18:16:47.651,0.0025192145258188248,10405,71870643,55967,-0.0039159394800662994,0.7071170806884766,-0.7070815563201904,71870666
05-May-2020 18:16:48.651,0.002545037306845188,10405,71870643,55967,-0.003943164832890034,0.7071175575256348,-0.7070809602737427,71870667
05-May-2020 18:16:49.651,0.0025750785134732723,10405,71870643,55967,-0.003969835117459297,0.7071124315261841,-0.7070858478546143,71870668
05-May-2020 18:16:50.651,0.002598418854176998,10405,71870643,55967,-0.003991364501416683,0.7071129083633423,-0.7070848941802979,71870669
05-May-2020 18:16:51.651,0.0026205736212432384,10405,71870643,55967,-0.004020437598228455,0.707115888595581,-0.70708167552948,71870670
05-May-2020 18:16:52.651,0.0026465035043656826,10405,71870643,55967,-0.004045208916068077,0.7071150541305542,-0.7070821523666382,71870671
05-May-2020 18:16:53.651,0.002675269730389118,10405,71870643,55967,-0.004076465032994747,0.7071118354797363,-0.707085132598877,71870672
05-May-2020 18:16:54.651,0.002700669690966606,10405,71870643,55967,-0.004096996039152145,0.7071108818054199,-0.7070858478546143,71870673
05-May-2020 18:16:55.651,0.002725904807448387,10405,71870643,55967,-0.004125318489968777,0.7071131467819214,-0.7070832252502441,71870674
05-May-2020 18:16:56.651,0.0027538291178643703,10405,71870675,55967,-0.004151432774960995,0.70711350440979,-0.7070827484130859,71870675
05-May-2020 18:16:57.651,0.0027800980024039745,10405,71870675,55967,-0.0041750697419047356,0.7071101665496826,-0.7070856094360352,71870676
05-May-2020 18:16:58.651,0.002806657925248146,10405,71870675,55967,-0.004202943295240402,0.7071119546890259,-0.707084059715271,71870677
05-May-2020 18:16:59.651,0.0028327861800789833,10405,71870675,55967,-0.0042297691106796265,0.7071161270141602,-0.7070791721343994,71870678
05-May-2020 18:17:00.651,0.002858230844140053,10405,71870675,55967,-0.004252179525792599,0.7071137428283691,-0.7070813179016113,71870679
05-May-2020 18:17:01.651,0.0028829937800765038,10405,71870675,55967,-0.004279456101357937,0.7071100473403931,-0.7070848941802979,71870680
05-May-2020 18:17:02.651,0.002906885463744402,10437,71870675,55967,-0.004305488429963589,0.7071132659912109,-0.7070815563201904,71870681
05-May-2020 18:17:03.651,0.0029312362894415855,10437,71870675,55967,-0.004331184551119804,0.7071155309677124,-0.7070789337158203,71870682
05-May-2020 18:17:04.651,0.0029596779495477676,10437,71870675,55967,-0.0043574245646595955,0.7071119546890259,-0.7070822715759277,71870683
05-May-2020 18:17:05.651,0.0029822979122400284,10437,71870675,55967,-0.004383072257041931,0.7071093320846558,-0.7070845365524292,71870684
05-May-2020 18:17:06.651,0.003013462759554386,10437,71870675,55967,-0.0044109877198934555,0.7071149349212646,-0.7070786952972412,71870685
05-May-2020 18:17:07.651,0.003040941432118416,10437,71870675,55967,-0.004437830299139023,0.7071162462234497,-0.707077145576477,71870686
05-May-2020 18:17:08.651,0.003062262199819088,10437,71870675,55967,-0.0044577475637197495,0.7071104049682617,-0.7070828676223755,71870687
05-May-2020 18:17:09.651,0.0030938023701310158,10437,71870675,55967,-0.004488431848585606,0.7071093320846558,-0.7070835828781128,71870688
05-May-2020 18:17:10.651,0.0031180446967482567,10437,71870675,55967,-0.004513409920036793,0.7071108818054199,-0.7070813179016113,71870689
05-May-2020 18:17:11.651,0.0031417366117239,10437,71870675,55967,-0.004538692533969879,0.7071132659912109,-0.7070788145065308,71870690
05-May-2020 18:17:12.651,0.0031645754352211952,10437,71870675,55967,-0.0045663537457585335,0.7071070671081543,-0.7070847749710083,71870691
05-May-2020 18:17:13.651,0.003192388918250799,10437,71870675,55967,-0.004593155346810818,0.7071070671081543,-0.7070845365524292,71870692
05-May-2020 18:17:14.651,0.00321890227496624,10437,71870675,55967,-0.004615548066794872,0.7071123123168945,-0.7070790529251099,71870693
05-May-2020 18:17:15.651,0.0032416493631899357,10437,71870675,55967,-0.004641640931367874,0.7071129083633423,-0.707078218460083,71870694
05-May-2020 18:17:16.651,0.003269172739237547,10437,71870675,55967,-0.004666431806981564,0.7071104049682617,-0.707080602645874,71870695
05-May-2020 18:17:17.651,0.0032932600006461143,10437,71870675,55967,-0.004690450616180897,0.7071101665496826,-0.7070802450180054,71870696
05-May-2020 18:17:18.651,0.003317569848150015,10437,71870675,55967,-0.004717986099421978,0.7071133852005005,-0.7070767879486084,71870697
05-May-2020 18:17:19.651,0.003346568439155817,10437,71870675,55967,-0.00474605243653059,0.7071137428283691,-0.7070760726928711,71870698
05-May-2020 18:17:20.651,0.0033746715635061264,10437,71870675,55967,-0.004769931547343731,0.7071096897125244,-0.7070797681808472,71870699
05-May-2020 18:17:21.651,0.0033984240144491196,10437,71870675,55967,-0.00479811429977417,0.7071067094802856,-0.7070823907852173,71870700
05-May-2020 18:17:22.651,0.003423428162932396,10437,71870675,55967,-0.004824161529541016,0.7071102857589722,-0.7070785760879517,71870701
05-May-2020 18:17:23.651,0.0034500351175665855,10437,71870675,55967,-0.004848966374993324,0.7071102857589722,-0.7070783376693726,71870702
05-May-2020 18:17:24.651,0.003473305143415928,10437,71870675,55967,-0.004875144921243191,0.7071071863174438,-0.7070813179016113,71870703
05-May-2020 18:17:25.651,0.0034991675056517124,10437,71870675,55967,-0.00490083172917366,0.7071080207824707,-0.7070798873901367,71870704
05-May-2020 18:17:26.651,0.0035280496813356876,10437,71870675,55967,-0.004926871508359909,0.7071107625961304,-0.707076907157898,71870705
05-May-2020 18:17:27.651,0.0035540196113288403,10437,71870675,55967,-0.004951270297169685,0.7071113586425781,-0.707075834274292,71870706
05-May-2020 18:17:28.651,0.003580639138817787,10437,71870707,55961,-0.004977429285645485,0.7071080207824707,-0.7070789337158203,71870707
05-May-2020 18:17:29.651,0.0036028134636580944,10437,71870707,55961,-0.005002588964998722,0.7071092128753662,-0.7070775032043457,71870708
05-May-2020 18:17:30.651,0.0036262446083128452,10437,71870707,55961,-0.005029632709920406,0.7071141004562378,-0.707072377204895,71870709
05-May-2020 18:17:31.651,0.0036586541682481766,10437,71870707,55961,-0.005051088519394398,0.7071095705032349,-0.7070765495300293,71870710
05-May-2020 18:17:32.651,0.0036815302446484566,10437,71870707,55961,-0.005076334811747074,0.7071065902709961,-0.7070794105529785,71870711
05-May-2020 18:17:33.651,0.003704579547047615,10437,71870707,55961,-0.005108398385345936,0.7071095705032349,-0.7070760726928711,71870712
05-May-2020 18:17:34.651,0.0037338552065193653,10469,71870707,55961,-0.005129854194819927,0.7071110010147095,-0.7070742845535278,71870713
05-May-2020 18:17:35.651,0.0037627057172358036,10469,71870707,55961,-0.005156155675649643,0.7071055173873901,-0.7070794105529785,71870714
05-May-2020 18:17:36.651,0.0037836264818906784,10469,71870707,55961,-0.005189015530049801,0.7071059942245483,-0.7070786952972412,71870715
05-May-2020 18:17:37.651,0.0038117123767733574,10469,71870707,55961,-0.005214274860918522,0.7071108818054199,-0.707073450088501,71870716
05-May-2020 18:17:38.651,0.0038410834968090057,10469,71870707,55961,-0.005232391878962517,0.7071102857589722,-0.7070739269256592,71870717
05-May-2020 18:17:39.651,0.003863445483148098,10469,71870707,55961,-0.005260501056909561,0.7071093320846558,-0.7070742845535278,71870718
05-May-2020 18:17:40.651,0.003885551355779171,10469,71870707,55961,-0.005291546694934368,0.7071096897125244,-0.7070736885070801,71870719
05-May-2020 18:17:41.651,0.003915632143616676,10469,71870707,55961,-0.005306844599545002,0.7071086168289185,-0.7070744037628174,71870720
05-May-2020 18:17:42.651,0.003941189497709274,10469,71870707,55961,-0.005334336310625076,0.7071104049682617,-0.707072377204895,71870721
05-May-2020 18:17:43.651,0.003957333974540234,10469,71870707,55961,-0.0053695449605584145,0.7071120738983154,-0.7070703506469727,71870722
05-May-2020 18:17:44.651,0.003990150988101959,10469,71870707,55961,-0.005387352779507637,0.7071073055267334,-0.7070749998092651,71870723
05-May-2020 18:17:45.651,0.004021955654025078,10469,71870707,55961,-0.0054098814725875854,0.7071086168289185,-0.7070733308792114,71870724
05-May-2020 18:17:46.651,0.00404400285333395,10469,71870707,55961,-0.005453780293464661,0.7071146965026855,-0.7070662975311279,71870725
05-May-2020 18:17:47.651,0.004069698974490166,10469,71870707,55961,-0.005473772995173931,0.7071096897125244,-0.7070714235305786,71870726
05-May-2020 18:17:48.651,0.004101892001926899,10469,71870707,55961,-0.005491697229444981,0.7071037292480469,-0.7070767879486084,71870727
05-May-2020 18:17:49.651,0.00412092637270689,10469,71870707,55961,-0.005522058345377445,0.7071094512939453,-0.7070705890655518,71870728
05-May-2020 18:17:50.651,0.004143367521464825,10469,71870707,55961,-0.005551517941057682,0.707109808921814,-0.707069993019104,71870729
05-May-2020 18:17:51.651,0.004180658608675003,10469,71870707,55961,-0.0055689020082354546,0.70710289478302,-0.7070766687393188,71870730
05-May-2020 18:17:52.651,0.0042017558589577675,10469,71870707,55961,-0.00559405330568552,0.7071055173873901,-0.7070736885070801,71870731
05-May-2020 18:17:53.651,0.004218936897814274,10469,71870707,55961,-0.005630490370094776,0.7071114778518677,-0.7070672512054443,71870732
05-May-2020 18:17:54.651,0.004251171834766865,10469,71870707,55961,-0.0056427279487252235,0.707107424736023,-0.7070711851119995,71870733
05-May-2020 18:17:55.651,0.004279511049389839,10469,71870707,55961,-0.005665588192641735,0.7071057558059692,-0.707072377204895,71870734
05-May-2020 18:17:56.651,0.004300376400351524,10469,71870707,55961,-0.005714171566069126,0.7071125507354736,-0.707065224647522,71870735
05-May-2020 18:17:57.651,0.004326594993472099,10469,71870707,55961,-0.0057319412007927895,0.70711350440979,-0.7070639133453369,71870736
05-May-2020 18:17:58.651,0.0043620700016617775,10469,71870707,55961,-0.005755637772381306,0.7071069478988647,-0.7070702314376831,71870737
05-May-2020 18:17:59.651,0.004377745091915131,10469,71870707,55961,-0.0057840291410684586,0.7071071863174438,-0.7070692777633667,71870738
05-May-2020 18:18:00.651,0.004402421414852142,10469,71870739,55967,-0.005812129937112331,0.7071084976196289,-0.7070674896240234,71870739
05-May-2020 18:18:01.651,0.004435740411281586,10469,71870739,55967,-0.0058237360790371895,0.7071073055267334,-0.7070685625076294,71870740
05-May-2020 18:18:02.651,0.004456043243408203,10469,71870739,55967,-0.005854214541614056,0.707106351852417,-0.7070691585540771,71870741
05-May-2020 18:18:03.651,0.0044723814353346825,10469,71870739,55967,-0.005883245728909969,0.7071092128753662,-0.7070659399032593,71870742
05-May-2020 18:18:04.651,0.00450768880546093,10469,71870739,55967,-0.005898693576455116,0.7071048021316528,-0.707069993019104,71870743
05-May-2020 18:18:05.651,0.004538360983133316,10469,71870739,55967,-0.0059275515377521515,0.7071080207824707,-0.707066535949707,71870744
05-May-2020 18:18:06.651,0.00455341674387455,10501,71870739,55967,-0.005962630733847618,0.7071084976196289,-0.7070657014846802,71870745
05-May-2020 18:18:07.651,0.0045835105702281,10501,71870739,55967,-0.005984436720609665,0.7071044445037842,-0.7070693969726562,71870746
05-May-2020 18:18:08.651,0.004616591148078442,10501,71870739,55967,-0.0060020992532372475,0.7071036100387573,-0.7070696353912354,71870747
05-May-2020 18:18:09.651,0.004631822928786278,10501,71870739,55967,-0.006038774736225605,0.707108736038208,-0.7070642709732056,71870748
05-May-2020 18:18:10.651,0.004655989818274975,10501,71870739,55967,-0.006066126748919487,0.7071057558059692,-0.7070664167404175,71870749
05-May-2020 18:18:11.651,0.004692660644650459,10501,71870739,55967,-0.00608377531170845,0.7071011066436768,-0.7070709466934204,71870750
05-May-2020 18:18:12.651,0.004716108553111553,10501,71870739,55967,-0.006112450733780861,0.7071056365966797,-0.7070660591125488,71870751
05-May-2020 18:18:13.651,0.004736354574561119,10501,71870739,55967,-0.006140229292213917,0.7071092128753662,-0.7070620059967041,71870752
05-May-2020 18:18:14.651,0.0047663431614637375,10501,71870739,55967,-0.0061573451384902,0.7071031332015991,-0.7070677280426025,71870753
05-May-2020 18:18:15.651,0.0047941189259290695,10501,71870739,55967,-0.006185069680213928,0.7071049213409424,-0.7070655822753906,71870754
05-May-2020 18:18:16.651,0.004809119738638401,10501,71870739,55967,-0.006217450834810734,0.7071105241775513,-0.7070597410202026,71870755
05-May-2020 18:18:17.651,0.004845112562179565,10501,71870739,55967,-0.006238903850317001,0.7071062326431274,-0.7070633172988892,71870756
05-May-2020 18:18:18.651,0.004875048063695431,10501,71870739,55967,-0.006267125718295574,0.7071026563644409,-0.7070664167404175,71870757
05-May-2020 18:18:19.651,0.004888243041932583,10501,71870739,55967,-0.006294741295278072,0.7071050405502319,-0.7070637941360474,71870758
05-May-2020 18:18:20.651,0.0049147214740514755,10501,71870739,55967,-0.006319581530988216,0.7071064710617065,-0.7070620059967041,71870759
05-May-2020 18:18:21.651,0.004948255605995655,10501,71870739,55967,-0.006337923929095268,0.7070997953414917,-0.7070682048797607,71870760
05-May-2020 18:18:22.651,0.004969032481312752,10501,71870739,55967,-0.006368005648255348,0.7071020603179932,-0.7070655822753906,71870761
05-May-2020 18:18:23.651,0.004990197718143463,10501,71870739,55967,-0.006395207718014717,0.7071057558059692,-0.7070612907409668,71870762
05-May-2020 18:18:24.651,0.00502591859549284,10501,71870739,55967,-0.0064150309190154076,0.7071051597595215,-0.707061767578125,71870763
05-May-2020 18:18:25.651,0.005046847276389599,10501,71870739,55967,-0.006439637392759323,0.7071046829223633,-0.707061767578125,71870764
05-May-2020 18:18:26.651,0.005065723322331905,10501,71870739,55967,-0.006476473994553089,0.7071048021316528,-0.7070611715316772,71870765
05-May-2020 18:18:27.651,0.005097123794257641,10501,71870739,55967,-0.006496652960777283,0.7071057558059692,-0.7070597410202026,71870766
05-May-2020 18:18:28.651,0.00513122882694006,10501,71870739,55967,-0.006517006084322929,0.7071044445037842,-0.707060694694519,71870767
05-May-2020 18:18:29.651,0.005149004980921745,10501,71870739,55967,-0.006553961895406246,0.7071049213409424,-0.7070597410202026,71870768
05-May-2020 18:18:30.651,0.005173156037926674,10501,71870739,55967,-0.006577618420124054,0.7071037292480469,-0.7070605754852295,71870769
05-May-2020 18:18:31.651,0.005206913687288761,10501,71870739,55967,-0.006593708880245686,0.7071019411087036,-0.7070620059967041,71870770
05-May-2020 18:18:32.651,0.0052260709926486015,10501,71870771,55967,-0.006620509549975395,0.7071050405502319,-0.7070585489273071,71870771
05-May-2020 18:18:33.651,0.005247228778898716,10501,71870771,55967,-0.00664901826530695,0.7071033716201782,-0.7070596218109131,71870772
05-May-2020 18:18:34.651,0.005281395278871059,10501,71870771,55967,-0.006673385389149189,0.7071001529693604,-0.7070623636245728,71870773
05-May-2020 18:18:35.651,0.0053075095638632774,10501,71870771,55967,-0.006697667762637138,0.7071013450622559,-0.7070609331130981,71870774
05-May-2020 18:18:36.651,0.00532765407115221,10501,71870771,55967,-0.006729680113494396,0.707105278968811,-0.7070562839508057,71870775
05-May-2020 18:18:37.651,0.00535840168595314,10501,71870771,55967,-0.006754699163138866,0.7071009874343872,-0.7070602178573608,71870776
05-May-2020 18:18:38.651,0.005386484786868095,10533,71870771,55967,-0.006778182461857796,0.7070997953414917,-0.7070611715316772,71870777
05-May-2020 18:18:39.651,0.005406524054706097,10533,71870771,55967,-0.00680906604975462,0.7071053981781006,-0.7070549726486206,71870778
05-May-2020 18:18:40.651,0.005432526580989361,10533,71870771,55967,-0.0068326061591506,0.7071050405502319,-0.707054853439331,71870779
05-May-2020 18:18:41.651,0.0054646823555231094,10533,71870771,55967,-0.0068544549867510796,0.7070984840393066,-0.7070610523223877,71870780
05-May-2020 18:18:42.651,0.0054868245497345924,10533,71870771,55967,-0.006891485303640366,0.7071048021316528,-0.7070538997650146,71870781
05-May-2020 18:18:43.651,0.005506284534931183,10533,71870771,55967,-0.006911910139024258,0.7071045637130737,-0.7070541381835938,71870782
05-May-2020 18:18:44.651,0.005539022386074066,10533,71870771,55967,-0.00692774448543787,0.7071002721786499,-0.7070577144622803,71870783
05-May-2020 18:18:45.651,0.00556345097720623,10533,71870771,55967,-0.006955658085644245,0.7070975303649902,-0.7070599794387817,71870784
05-May-2020 18:18:46.651,0.005583273246884346,10533,71870771,55967,-0.006987812928855419,0.707101583480835,-0.7070555686950684,71870785
05-May-2020 18:18:47.651,0.0056122662499547005,10533,71870771,55967,-0.007005908526480198,0.7071031332015991,-0.707053542137146,71870786
05-May-2020 18:18:48.651,0.005643827840685844,10533,71870771,55967,-0.007029997184872627,0.7070996761322021,-0.7070565223693848,71870787
05-May-2020 18:18:49.651,0.005660949274897575,10533,71870771,55967,-0.007063535042107105,0.7070990800857544,-0.7070568799972534,71870788
05-May-2020 18:18:50.651,0.005692843347787857,10533,71870771,55967,-0.007092459127306938,0.707099437713623,-0.7070558071136475,71870789
05-May-2020 18:18:51.651,0.005727204494178295,10533,71870771,55967,-0.0071136923506855965,0.707098126411438,-0.7070567607879639,71870790
05-May-2020 18:18:52.651,0.005744962953031063,10533,71870771,55967,-0.007146108895540237,0.7071001529693604,-0.7070541381835938,71870791
05-May-2020 18:18:53.651,0.005769908428192139,10533,71870771,55967,-0.007175677455961704,0.707099437713623,-0.7070543766021729,71870792
05-May-2020 18:18:54.651,0.005798516795039177,10533,71870771,55967,-0.007191883400082588,0.7070996761322021,-0.7070537805557251,71870793
05-May-2020 18:18:55.651,0.005825158208608627,10533,71870771,55967,-0.007214452140033245,0.7070995569229126,-0.7070534229278564,71870794
05-May-2020 18:18:56.651,0.005841557867825031,10533,71870771,55967,-0.007244170643389225,0.7071000337600708,-0.7070527076721191,71870795
05-May-2020 18:18:57.651,0.005869843997061253,10533,71870771,55967,-0.007268275134265423,0.7070971727371216,-0.7070547342300415,71870796
05-May-2020 18:18:58.651,0.005899535492062569,10533,71870771,55967,-0.007289729081094265,0.707098126411438,-0.7070533037185669,71870797
05-May-2020 18:18:59.651,0.00592360645532608,10533,71870771,55967,-0.007326669991016388,0.7071019411087036,-0.7070490121841431,71870798
05-May-2020 18:19:00.651,0.005951156839728355,10533,71870771,55967,-0.007350916042923927,0.707098126411438,-0.7070522308349609,71870799
05-May-2020 18:19:01.651,0.005981904454529285,10533,71870771,55967,-0.00737389363348484,0.7070937156677246,-0.7070562839508057,71870800
05-May-2020 18:19:02.651,0.00600440613925457,10533,71870771,55967,-0.007402845658361912,0.7070987224578857,-0.7070506811141968,71870801
05-May-2020 18:19:03.651,0.006029206328094006,10533,71870771,55967,-0.007429406978189945,0.707099199295044,-0.7070498466491699,71870802
05-May-2020 18:19:04.651,0.006058342754840851,10533,71870803,55967,-0.007452992722392082,0.7070939540863037,-0.707054615020752,71870803
05-May-2020 18:19:05.651,0.00608235877007246,10533,71870803,55967,-0.007476990111172199,0.7070949077606201,-0.7070533037185669,71870804
05-May-2020 18:19:06.651,0.006103403866291046,10533,71870803,55967,-0.007505674846470356,0.7070999145507812,-0.7070478200912476,71870805
05-May-2020 18:19:07.651,0.006131323054432869,10533,71870803,55967,-0.007526388391852379,0.7070968151092529,-0.7070504426956177,71870806
05-May-2020 18:19:08.651,0.006158360280096531,10533,71870803,55967,-0.007550330832600594,0.7070928812026978,-0.7070538997650146,71870807
05-May-2020 18:19:09.651,0.006177048198878765,10533,71870803,55967,-0.007579985074698925,0.7070965766906738,-0.7070493698120117,71870808
05-May-2020 18:19:10.651,0.006210015155375004,10565,71870803,55967,-0.007614141330122948,0.7071008682250977,-0.7070446014404297,71870809
05-May-2020 18:19:11.651,0.006236938759684563,10565,71870803,55967,-0.007626485079526901,0.7070956230163574,-0.7070496082305908,71870810
05-May-2020 18:19:12.651,0.006256456486880779,10565,71870803,55967,-0.007654130458831787,0.7070938348770142,-0.7070510387420654,71870811
05-May-2020 18:19:13.651,0.0062885284423828125,10565,71870803,55967,-0.0076880622655153275,0.7070945501327515,-0.7070493698120117,71870812
05-May-2020 18:19:14.651,0.00631804671138525,10565,71870803,55967,-0.007709489203989506,0.7070935964584351,-0.7070499658584595,71870813
05-May-2020 18:19:15.651,0.006342850625514984,10565,71870803,55967,-0.007730862125754356,0.7070928812026978,-0.7070504426956177,71870814
05-May-2020 18:19:16.651,0.006361951120197773,10565,71870803,55967,-0.0077643124386668205,0.70709228515625,-0.7070499658584595,71870815
05-May-2020 18:19:17.651,0.006388847716152668,10565,71870803,55967,-0.007784506306052208,0.7070927619934082,-0.7070492506027222,71870816
05-May-2020 18:19:18.651,0.006415520794689655,10565,71870803,55967,-0.007806993089616299,0.7070940732955933,-0.7070474624633789,71870817
05-May-2020 18:19:19.651,0.006435689516365528,10565,71870803,55967,-0.007840607315301895,0.7070940732955933,-0.7070469856262207,71870818
05-May-2020 18:19:20.651,0.0064650727435946465,10565,71870803,55967,-0.00787128135561943,0.7070947885513306,-0.7070455551147461,71870819
05-May-2020 18:19:21.651,0.0064979009330272675,10565,71870803,55967,-0.007894046604633331,0.7070938348770142,-0.7070460319519043,71870820
05-May-2020 18:19:22.651,0.006518975831568241,10565,71870803,55967,-0.007921261712908745,0.7070945501327515,-0.7070448398590088,71870821
05-May-2020 18:19:23.651,0.006542889401316643,10565,71870803,55967,-0.007944297045469284,0.7070913314819336,-0.7070475816726685,71870822
05-May-2020 18:19:24.651,0.0065723564475774765,10565,71870803,55967,-0.007965374737977982,0.7070872783660889,-0.7070509195327759,71870823
05-May-2020 18:19:25.651,0.0065963491797447205,10565,71870803,55967,-0.007988659664988518,0.7070916891098022,-0.7070457935333252,71870824
05-May-2020 18:19:26.651,0.006619581952691078,10565,71870803,55967,-0.00802035816013813,0.7070932388305664,-0.7070437669754028,71870825
05-May-2020 18:19:27.651,0.00665165763348341,10565,71870803,55967,-0.00803426094353199,0.7070891857147217,-0.7070475816726685,71870826
05-May-2020 18:19:28.651,0.00667184591293335,10565,71870803,55967,-0.008064989000558853,0.7070877552032471,-0.7070482969284058,71870827
05-May-2020 18:19:29.651,0.006695965304970741,10565,71870803,55967,-0.008107554167509079,0.7070980072021484,-0.7070372104644775,71870828
05-May-2020 18:19:30.651,0.006726747378706932,10565,71870803,55967,-0.008123338222503662,0.7070928812026978,-0.70704185962677,71870829
05-May-2020 18:19:31.651,0.006757576949894428,10565,71870803,55967,-0.008149132132530212,0.707085371017456,-0.7070488929748535,71870830
05-May-2020 18:19:32.651,0.006774895824491978,10565,71870803,55967,-0.008183376863598824,0.7070869207382202,-0.7070469856262207,71870831
05-May-2020 18:19:33.651,0.00680076889693737,10565,71870803,55967,-0.008203834295272827,0.7070900201797485,-0.7070432901382446,71870832
05-May-2020 18:19:34.651,0.006828875280916691,10565,71870803,55967,-0.008219147101044655,0.7070879936218262,-0.7070448398590088,71870833
05-May-2020 18:19:35.651,0.006849751807749271,10565,71870803,55967,-0.008249564096331596,0.7070870399475098,-0.707045316696167,71870834
05-May-2020 18:19:36.651,0.006871568039059639,10565,71870835,55967,-0.00827699899673462,0.7070897817611694,-0.7070420980453491,71870835
05-May-2020 18:19:37.651,0.00690484419465065,10565,71870835,55967,-0.008295657113194466,0.7070891857147217,-0.7070420980453491,71870836
05-May-2020 18:19:38.651,0.006932470947504044,10565,71870835,55967,-0.008324040099978447,0.707087516784668,-0.7070432901382446,71870837
05-May-2020 18:19:39.651,0.0069558219984173775,10565,71870835,55967,-0.008360842242836952,0.7070881128311157,-0.7070420980453491,71870838
05-May-2020 18:19:40.651,0.00698581337928772,10565,71870835,55967,-0.008387099951505661,0.707085371017456,-0.707044243812561,71870839
05-May-2020 18:19:41.651,0.007012419402599335,10565,71870835,55967,-0.008409662172198296,0.7070873975753784,-0.7070415019989014,71870840
05-May-2020 18:19:42.651,0.007033780217170715,10597,71870835,55967,-0.008439458906650543,0.7070876359939575,-0.7070409059524536,71870841
05-May-2020 18:19:43.651,0.007054951973259449,10597,71870835,55967,-0.008463142439723015,0.7070846557617188,-0.7070431709289551,71870842
05-May-2020 18:19:44.651,0.007089163176715374,10597,71870835,55967,-0.008480355143547058,0.7070859670639038,-0.7070415019989014,71870843
05-May-2020 18:19:45.651,0.007105362601578236,10597,71870835,55967,-0.008508147671818733,0.7070884704589844,-0.707038402557373,71870844
05-May-2020 18:19:46.651,0.007134093903005123,10597,71870835,55967,-0.008528420701622963,0.7070858478546143,-0.7070406675338745,71870845
05-May-2020 18:19:47.651,0.007162274792790413,10597,71870835,55967,-0.008554594591259956,0.7070811986923218,-0.7070446014404297,71870846
05-May-2020 18:19:48.651,0.007191234268248081,10597,71870835,55967,-0.008586069568991661,0.7070844173431396,-0.7070409059524536,71870847
05-May-2020 18:19:49.651,0.007212761789560318,10597,71870835,55967,-0.00861472450196743,0.7070878744125366,-0.7070367336273193,71870848
05-May-2020 18:19:50.651,0.0072418199852108955,10597,71870835,55967,-0.008638288825750351,0.7070828676223755,-0.7070411443710327,71870849
05-May-2020 18:19:51.651,0.007269146852195263,10597,71870835,55967,-0.008666833862662315,0.7070795297622681,-0.7070436477661133,71870850
05-May-2020 18:19:52.651,0.007290409877896309,10597,71870835,55967,-0.008694404736161232,0.7070832252502441,-0.707039475440979,71870851
05-May-2020 18:19:53.651,0.0073159728199243546,10597,71870835,55967,-0.00871584564447403,0.7070845365524292,-0.7070374488830566,71870852
05-May-2020 18:19:54.651,0.007344662211835384,10597,71870835,55967,-0.00873849168419838,0.707080602645874,-0.7070410251617432,71870853
05-May-2020 18:19:55.651,0.007368925958871841,10597,71870835,55967,-0.008767645806074142,0.7070798873901367,-0.7070411443710327,71870854
05-May-2020 18:19:56.651,0.007393854670226574,10597,71870835,55967,-0.0087949950248003,0.7070850133895874,-0.7070353031158447,71870855
05-May-2020 18:19:57.651,0.0074243089184165,10597,71870835,55967,-0.008819565176963806,0.7070871591567993,-0.7070324420928955,71870856
05-May-2020 18:19:58.651,0.007447622716426849,10597,71870835,55967,-0.008848408237099648,0.7070846557617188,-0.707034707069397,71870857
05-May-2020 18:19:59.651,0.00746696162968874,10597,71870835,55967,-0.008871017023921013,0.7070815563201904,-0.7070368528366089,71870858
05-May-2020 18:20:00.651,0.007494772784411907,10597,71870835,55967,-0.008895371109247208,0.7070832252502441,-0.7070345878601074,71870859
05-May-2020 18:20:01.651,0.007520424202084541,10597,71870835,55967,-0.00892111286520958,0.7070813179016113,-0.7070358991622925,71870860
05-May-2020 18:20:02.651,0.007544519379734993,10597,71870835,55967,-0.00894874520599842,0.7070772647857666,-0.7070395946502686,71870861
05-May-2020 18:20:03.651,0.0075706737115979195,10597,71870835,55967,-0.008978571742773056,0.7070773839950562,-0.7070388793945312,71870862
05-May-2020 18:20:04.651,0.007599185220897198,10597,71870835,55967,-0.009001053869724274,0.7070794105529785,-0.7070361375808716,71870863
05-May-2020 18:20:05.651,0.007626638747751713,10597,71870835,55967,-0.009025737643241882,0.7070794105529785,-0.7070355415344238,71870864
05-May-2020 18:20:06.651,0.0076454682275652885,10597,71870835,55967,-0.00904962420463562,0.7070766687393188,-0.7070376873016357,71870865
05-May-2020 18:20:07.651,0.007678457535803318,10597,71870835,55967,-0.00908559001982212,0.7070813179016113,-0.7070325613021851,71870866
05-May-2020 18:20:08.651,0.007705485448241234,10597,71870867,55967,-0.009105188772082329,0.7070835828781128,-0.7070294618606567,71870867
05-May-2020 18:20:09.651,0.007733006030321121,10597,71870867,55967,-0.009134320542216301,0.7070804834365845,-0.7070319652557373,71870868
05-May-2020 18:20:10.651,0.007754494436085224,10597,71870867,55967,-0.009154604747891426,0.7070760726928711,-0.707036018371582,71870869
05-May-2020 18:20:11.651,0.007779561914503574,10597,71870867,55967,-0.0091787688434124,0.707076907157898,-0.7070343494415283,71870870
05-May-2020 18:20:12.651,0.007805699482560158,10597,71870867,55967,-0.009211195632815361,0.7070802450180054,-0.7070304155349731,71870871
05-May-2020 18:20:13.651,0.007828908041119576,10597,71870867,55967,-0.009231746196746826,0.7070772647857666,-0.7070326805114746,71870872
05-May-2020 18:20:14.651,0.007856296375393867,10629,71870867,55967,-0.009253246709704399,0.7070730924606323,-0.7070364952087402,71870873
05-May-2020 18:20:15.651,0.007882682606577873,10629,71870867,55967,-0.009279584512114525,0.7070759534835815,-0.7070329189300537,71870874
05-May-2020 18:20:16.651,0.00790766067802906,10629,71870867,55967,-0.009306872263550758,0.7070790529251099,-0.7070294618606567,71870875
05-May-2020 18:20:17.651,0.007936961948871613,10629,71870867,55967,-0.009334621950984001,0.7070754766464233,-0.7070322036743164,71870876
05-May-2020 18:20:18.651,0.007962174713611603,10629,71870867,55967,-0.009362531825900078,0.70707106590271,-0.7070356607437134,71870877
05-May-2020 18:20:19.651,0.007981697097420692,10629,71870867,55967,-0.009391997009515762,0.707077145576477,-0.7070291042327881,71870878
05-May-2020 18:20:20.651,0.008010700345039368,10629,71870867,55967,-0.009416360408067703,0.7070766687393188,-0.7070289850234985,71870879
05-May-2020 18:20:21.651,0.008035268634557724,10629,71870867,55967,-0.009436449036002159,0.7070720195770264,-0.7070329189300537,71870880
05-May-2020 18:20:22.651,0.008062642067670822,10629,71870867,55967,-0.009462585672736168,0.707069993019104,-0.7070341110229492,71870881
05-May-2020 18:20:23.651,0.00808747112751007,10629,71870867,55967,-0.009491395205259323,0.7070745229721069,-0.7070289850234985,71870882
05-May-2020 18:20:24.651,0.0081127118319273,10629,71870867,55967,-0.009508421644568443,0.7070738077163696,-0.7070297002792358,71870883
05-May-2020 18:20:25.651,0.008141675963997841,10629,71870867,55967,-0.009535850957036018,0.7070696353912354,-0.7070326805114746,71870884
05-May-2020 18:20:26.651,0.008165327832102776,10629,71870867,55967,-0.009567633271217346,0.7070714235305786,-0.707030177116394,71870885
05-May-2020 18:20:27.651,0.008194575086236,10629,71870867,55967,-0.009594419971108437,0.7070745229721069,-0.707026481628418,71870886
05-May-2020 18:20:28.651,0.008218755945563316,10629,71870867,55967,-0.009616849943995476,0.7070722579956055,-0.7070281505584717,71870887
05-May-2020 18:20:29.651,0.00824231281876564,10629,71870867,55967,-0.009644187986850739,0.707068920135498,-0.7070311307907104,71870888
05-May-2020 18:20:30.651,0.008264144882559776,10629,71870867,55967,-0.009668461978435516,0.707069993019104,-0.7070294618606567,71870889
05-May-2020 18:20:31.651,0.008293695747852325,10629,71870867,55967,-0.00969020090997219,0.7070721387863159,-0.7070266008377075,71870890
05-May-2020 18:20:32.651,0.008321238681674004,10629,71870867,55967,-0.00971994735300541,0.7070716619491577,-0.7070262432098389,71870891
05-May-2020 18:20:33.651,0.008344093337655067,10629,71870867,55967,-0.009748533368110657,0.7070667743682861,-0.7070305347442627,71870892
05-May-2020 18:20:34.651,0.008370483294129372,10629,71870867,55967,-0.009771987795829773,0.7070670127868652,-0.7070294618606567,71870893
05-May-2020 18:20:35.651,0.008400706574320793,10629,71870867,55967,-0.00980035774409771,0.7070717811584473,-0.7070239782333374,71870894
05-May-2020 18:20:36.651,0.008424390107393265,10629,71870867,55967,-0.009829364717006683,0.7070717811584473,-0.7070235013961792,71870895
05-May-2020 18:20:37.651,0.008445808663964272,10629,71870867,55967,-0.009852761402726173,0.7070679664611816,-0.7070267200469971,71870896
05-May-2020 18:20:38.651,0.008474869653582573,10629,71870867,55967,-0.009874798357486725,0.7070688009262085,-0.707025408744812,71870897
05-May-2020 18:20:39.651,0.008500508964061737,10629,71870867,55967,-0.009902985766530037,0.7070729732513428,-0.7070204019546509,71870898
05-May-2020 18:20:40.651,0.00852624885737896,10629,71870899,55967,-0.009926527738571167,0.7070702314376831,-0.7070224285125732,71870899
05-May-2020 18:20:41.651,0.008555101230740547,10629,71870899,55967,-0.009954968467354774,0.7070660591125488,-0.7070258855819702,71870900
05-May-2020 18:20:42.651,0.00857619196176529,10629,71870899,55967,-0.00997970625758171,0.7070679664611816,-0.7070232629776001,71870901
05-May-2020 18:20:43.651,0.008605465292930603,10629,71870899,55967,-0.010007714852690697,0.7070716619491577,-0.7070188522338867,71870902
05-May-2020 18:20:44.651,0.008634289726614952,10629,71870899,55967,-0.01003824733197689,0.7070691585540771,-0.7070207595825195,71870903
05-May-2020 18:20:45.651,0.00865701399743557,10629,71870899,55967,-0.01005626656115055,0.7070627212524414,-0.707026481628418,71870904
05-May-2020 18:20:46.651,0.008683273568749428,10661,71870899,55967,-0.010093724355101585,0.7070698738098145,-0.7070187330245972,71870905
05-May-2020 18:20:47.651,0.008709415793418884,10661,71870899,55967,-0.010113609954714775,0.7070688009262085,-0.7070188522338867,71870906
05-May-2020 18:20:48.651,0.008729521185159683,10661,71870899,55967,-0.010133922100067139,0.7070643901824951,-0.7070229053497314,71870907
05-May-2020 18:20:49.651,0.008757628500461578,10661,71870899,55967,-0.010164868086576462,0.7070636749267578,-0.7070226669311523,71870908
05-May-2020 18:20:50.651,0.008782530203461647,10661,71870899,55967,-0.010186605155467987,0.7070682048797607,-0.7070174217224121,71870909
05-May-2020 18:20:51.651,0.008809763938188553,10661,71870899,55967,-0.010208765044808388,0.7070685625076294,-0.7070165872573853,71870910
05-May-2020 18:20:52.651,0.008835380896925926,10661,71870899,55967,-0.01023588515818119,0.7070647478103638,-0.7070198059082031,71870911
05-May-2020 18:20:53.651,0.008857904002070427,10661,71870899,55967,-0.010265147313475609,0.7070621252059937,-0.7070215940475464,71870912
05-May-2020 18:20:54.651,0.00888824462890625,10661,71870899,55967,-0.010289523750543594,0.7070679664611816,-0.7070151567459106,71870913
05-May-2020 18:20:55.651,0.008917048573493958,10661,71870899,55967,-0.010316075757145882,0.7070664167404175,-0.7070157527923584,71870914
05-May-2020 18:20:56.651,0.008941639214754105,10661,71870899,55967,-0.010343531146645546,0.7070635557174683,-0.7070181369781494,71870915
05-May-2020 18:20:57.651,0.008965425193309784,10661,71870899,55967,-0.010366547852754593,0.7070620059967041,-0.7070190906524658,71870916
05-May-2020 18:20:58.651,0.008989563211798668,10661,71870899,55967,-0.010391149669885635,0.7070655822753906,-0.7070144414901733,71870917
05-May-2020 18:20:59.651,0.009013501927256584,10661,71870899,55967,-0.010415829718112946,0.707065224647522,-0.7070146799087524,71870918
05-May-2020 18:21:00.651,0.009038178250193596,10661,71870899,55967,-0.010441271588206291,0.7070616483688354,-0.707017183303833,71870919
05-May-2020 18:21:01.651,0.009063240140676498,10661,71870899,55967,-0.01046556793153286,0.7070618867874146,-0.7070162296295166,71870920
05-May-2020 18:21:02.651,0.009093329310417175,10661,71870899,55967,-0.010493377223610878,0.7070653438568115,-0.7070121765136719,71870921
05-May-2020 18:21:03.651,0.009119909256696701,10661,71870899,55967,-0.010521570220589638,0.7070622444152832,-0.7070144414901733,71870922
05-May-2020 18:21:04.651,0.00914747267961502,10661,71870899,55967,-0.010548500344157219,0.7070590257644653,-0.7070168256759644,71870923
05-May-2020 18:21:05.651,0.009172631427645683,10661,71870899,55967,-0.010574864223599434,0.7070603370666504,-0.707014799118042,71870924
05-May-2020 18:21:06.651,0.009200571104884148,10661,71870899,55967,-0.010603563860058784,0.7070637941360474,-0.7070107460021973,71870925
05-May-2020 18:21:07.651,0.0092229675501585,10661,71870899,55967,-0.010629622265696526,0.7070640325546265,-0.7070097923278809,71870926
05-May-2020 18:21:08.651,0.009250352159142494,10661,71870899,55967,-0.010651906952261925,0.7070560455322266,-0.7070170640945435,71870927
05-May-2020 18:21:09.651,0.009273676201701164,10661,71870899,55967,-0.010677434504032135,0.7070587873458862,-0.707013726234436,71870928
05-May-2020 18:21:10.651,0.009296435862779617,10661,71870899,55967,-0.010698037222027779,0.7070622444152832,-0.7070095539093018,71870929
05-May-2020 18:21:11.651,0.009323028847575188,10661,71870899,55967,-0.010724367573857307,0.7070592641830444,-0.7070115804672241,71870930
05-May-2020 18:21:12.651,0.009349914267659187,10661,71870931,55961,-0.010747460648417473,0.7070547342300415,-0.7070155143737793,71870931
05-May-2020 18:21:13.651,0.00938093289732933,10661,71870931,55961,-0.010785607621073723,0.7070599794387817,-0.7070094347000122,71870932
05-May-2020 18:21:14.651,0.009406602010130882,10661,71870931,55961,-0.010811051353812218,0.7070621252059937,-0.707006573677063,71870933
05-May-2020 18:21:15.651,0.009435068815946579,10661,71870931,55961,-0.010834421962499619,0.7070584297180176,-0.7070094347000122,71870934
05-May-2020 18:21:16.651,0.00945727713406086,10661,71870931,55961,-0.010860083624720573,0.7070553302764893,-0.7070118188858032,71870935
05-May-2020 18:21:17.651,0.00948401354253292,10661,71870931,55961,-0.010890480130910873,0.7070581912994385,-0.7070082426071167,71870936
05-May-2020 18:21:18.651,0.009510930627584457,10693,71870931,55961,-0.010912133380770683,0.7070592641830444,-0.7070062160491943,71870937
05-May-2020 18:21:19.651,0.009534897282719612,10693,71870931,55961,-0.010938001796603203,0.707053542137146,-0.707011342048645,71870938
05-May-2020 18:21:20.651,0.009560678154230118,10693,71870931,55961,-0.010958384722471237,0.7070509195327759,-0.7070131301879883,71870939
05-May-2020 18:21:21.651,0.009586209431290627,10693,71870931,55961,-0.01098690740764141,0.7070553302764893,-0.707007884979248,71870940
05-May-2020 18:21:22.651,0.009614771232008934,10693,71870931,55961,-0.011012565344572067,0.7070558071136475,-0.707006573677063,71870941
05-May-2020 18:21:23.651,0.009639114141464233,10693,71870931,55961,-0.011039823293685913,0.7070523500442505,-0.7070093154907227,71870942
05-May-2020 18:21:24.651,0.0096614770591259,10693,71870931,55961,-0.01106707938015461,0.7070530652999878,-0.707007884979248,71870943
05-May-2020 18:21:25.651,0.00969293899834156,10693,71870931,55961,-0.011094581335783005,0.7070562839508057,-0.7070039510726929,71870944
05-May-2020 18:21:26.651,0.009720828384160995,10693,71870931,55961,-0.011119997128844261,0.7070565223693848,-0.707003116607666,71870945
05-May-2020 18:21:27.651,0.009743455797433853,10693,71870931,55961,-0.011146703734993935,0.7070538997650146,-0.7070050239562988,71870946
05-May-2020 18:21:28.651,0.009765077382326126,10693,71870931,55961,-0.01116747036576271,0.7070521116256714,-0.7070060968399048,71870947
05-May-2020 18:21:29.651,0.009795479476451874,10693,71870931,55961,-0.01119287684559822,0.707054853439331,-0.7070026397705078,71870948
05-May-2020 18:21:30.651,0.009818607941269875,10693,71870931,55961,-0.011215293779969215,0.7070550918579102,-0.7070015668869019,71870949
05-May-2020 18:21:31.651,0.009841855615377426,10693,71870931,55961,-0.011246800422668457,0.7070486545562744,-0.7070071697235107,71870950
05-May-2020 18:21:32.651,0.009869802743196487,10693,71870931,55961,-0.011269066482782364,0.7070496082305908,-0.7070053815841675,71870951
05-May-2020 18:21:33.651,0.009899057447910309,10693,71870931,55961,-0.011299634352326393,0.7070537805557251,-0.7070003747940063,71870952
05-May-2020 18:21:34.651,0.009923897683620453,10693,71870931,55961,-0.011327430605888367,0.7070504426956177,-0.7070027589797974,71870953
05-May-2020 18:21:35.651,0.009949278086423874,10693,71870931,55961,-0.011347310617566109,0.707046627998352,-0.7070060968399048,71870954
05-May-2020 18:21:36.651,0.009975019842386246,10693,71870931,55961,-0.011377619579434395,0.7070513963699341,-0.7070004940032959,71870955
05-May-2020 18:21:37.651,0.009996369481086731,10693,71870931,55961,-0.011397914960980415,0.707054853439331,-0.7069964408874512,71870956
05-May-2020 18:21:38.651,0.010025452822446823,10693,71870931,55961,-0.01142105646431446,0.7070512771606445,-0.7069993019104004,71870957
05-May-2020 18:21:39.651,0.010048869997262955,10693,71870931,55961,-0.011446723714470863,0.7070468664169312,-0.7070028781890869,71870958
05-May-2020 18:21:40.651,0.01007147878408432,10693,71870931,55961,-0.011473063379526138,0.7070499658584595,-0.7069991827011108,71870959
05-May-2020 18:21:41.651,0.010099504142999649,10693,71870931,55961,-0.011497721076011658,0.7070512771606445,-0.7069970369338989,71870960
05-May-2020 18:21:42.651,0.010129157453775406,10693,71870931,55961,-0.011524537578225136,0.7070446014404297,-0.7070026397705078,71870961
05-May-2020 18:21:43.651,0.010152751579880714,10693,71870931,55961,-0.011553624644875526,0.7070425748825073,-0.7070040702819824,71870962
05-May-2020 18:21:44.651,0.01017731986939907,10693,71870963,55967,-0.011582229286432266,0.7070455551147461,-0.7070001363754272,71870963
05-May-2020 18:21:45.651,0.010205868631601334,10693,71870963,55967,-0.01160312257707119,0.7070480585098267,-0.7069969177246094,71870964
05-May-2020 18:21:46.651,0.010231692343950272,10693,71870963,55967,-0.01163022592663765,0.707044243812561,-0.7070000171661377,71870965
05-May-2020 18:21:47.651,0.010251924395561218,10693,71870963,55967,-0.01165589690208435,0.7070461511611938,-0.7069975137710571,71870966
05-May-2020 18:21:48.651,0.01027999259531498,10693,71870963,55967,-0.011675871908664703,0.7070480585098267,-0.7069944143295288,71870967
05-May-2020 18:21:49.651,0.010306904092431068,10693,71870963,55967,-0.011698069050908089,0.707048773765564,-0.7069932222366333,71870968
05-May-2020 18:21:50.651,0.010333849117159843,10725,71870963,55967,-0.01172800175845623,0.7070455551147461,-0.7069957256317139,71870969
05-May-2020 18:21:51.651,0.010360462591052055,10725,71870963,55967,-0.011755863204598427,0.7070410251617432,-0.7069990634918213,71870970
05-May-2020 18:21:52.651,0.010384749621152878,10725,71870963,55967,-0.011779753491282463,0.7070451974868774,-0.7069942951202393,71870971
05-May-2020 18:21:53.651,0.010411722585558891,10725,71870963,55967,-0.01181057095527649,0.707046389579773,-0.7069917917251587,71870972
05-May-2020 18:21:54.651,0.010431328788399696,10725,71870963,55967,-0.011833088472485542,0.7070397138595581,-0.7069981098175049,71870973
05-May-2020 18:21:55.651,0.010459363460540771,10725,71870963,55967,-0.01185886561870575,0.7070398330688477,-0.7069970369338989,71870974
05-May-2020 18:21:56.651,0.010488428175449371,10725,71870963,55967,-0.01188896968960762,0.7070460319519043,-0.706990122795105,71870975
05-May-2020 18:21:57.651,0.010509982705116272,10725,71870963,55967,-0.011911571025848389,0.7070423364639282,-0.7069931030273438,71870976
05-May-2020 18:21:58.651,0.01053757406771183,10725,71870963,55967,-0.011932343244552612,0.7070366144180298,-0.7069977521896362,71870977
05-May-2020 18:21:59.651,0.010564541444182396,10725,71870963,55967,-0.011959493160247803,0.7070375680923462,-0.706995964050293,71870978
05-May-2020 18:22:00.651,0.010592333972454071,10725,71870963,55967,-0.01198665052652359,0.7070419788360596,-0.7069908380508423,71870979
05-May-2020 18:22:01.652,0.010619677603244781,10725,71870963,55967,-0.012013882398605347,0.7070398330688477,-0.7069921493530273,71870980
05-May-2020 18:22:02.652,0.010645585134625435,10725,71870963,55967,-0.01204211637377739,0.7070368528366089,-0.7069941759109497,71870981
05-May-2020 18:22:03.652,0.010666608810424805,10725,71870963,55967,-0.012064695358276367,0.7070372104644775,-0.7069933414459229,71870982
05-May-2020 18:22:04.652,0.010693343356251717,10725,71870963,55967,-0.01208975724875927,0.7070416212081909,-0.7069879770278931,71870983
05-May-2020 18:22:05.652,0.010717825964093208,10725,71870963,55967,-0.012113066390156746,0.7070367336273193,-0.7069921493530273,71870984
05-May-2020 18:22:06.652,0.010739902034401894,10725,71870963,55967,-0.01213831827044487,0.7070342302322388,-0.706993818283081,71870985
05-May-2020 18:22:07.652,0.01076512411236763,10725,71870963,55967,-0.012164918705821037,0.7070368528366089,-0.7069903612136841,71870986
05-May-2020 18:22:08.652,0.010792527347803116,10725,71870963,55967,-0.012186961248517036,0.7070386409759521,-0.706987738609314,71870987
05-May-2020 18:22:09.652,0.010818880051374435,10725,71870963,55967,-0.012219782918691635,0.7070361375808716,-0.7069892883300781,71870988
05-May-2020 18:22:10.652,0.010845914483070374,10725,71870963,55967,-0.012243606150150299,0.7070304155349731,-0.7069939374923706,71870989
05-May-2020 18:22:11.652,0.010871630162000656,10725,71870963,55967,-0.01226881891489029,0.7070337533950806,-0.7069898843765259,71870990
05-May-2020 18:22:12.652,0.010899366810917854,10725,71870963,55967,-0.012293437495827675,0.7070357799530029,-0.7069870233535767,71870991
05-May-2020 18:22:13.652,0.010925855487585068,10725,71870963,55967,-0.01232067495584488,0.7070306539535522,-0.7069913148880005,71870992
05-May-2020 18:22:14.652,0.010947557166218758,10725,71870963,55967,-0.012345125898718834,0.7070289850234985,-0.7069923877716064,71870993
05-May-2020 18:22:15.652,0.010974667966365814,10725,71870963,55967,-0.012369420379400253,0.707032322883606,-0.7069880962371826,71870994
05-May-2020 18:22:16.652,0.01100107654929161,10725,71870995,55967,-0.012399420142173767,0.7070343494415283,-0.7069852352142334,71870995
05-May-2020 18:22:17.652,0.011026300489902496,10725,71870995,55967,-0.012420972809195518,0.7070298194885254,-0.706989049911499,71870996
05-May-2020 18:22:18.652,0.011052718386054039,10725,71870995,55967,-0.012449633330106735,0.7070274353027344,-0.7069902420043945,71870997
05-May-2020 18:22:19.652,0.011077996343374252,10725,71870995,55967,-0.012472005560994148,0.7070327997207642,-0.7069840431213379,71870998
05-May-2020 18:22:20.652,0.011105723679065704,10725,71870995,55967,-0.012502802535891533,0.707032322883606,-0.7069836854934692,71870999
05-May-2020 18:22:21.652,0.0111314058303833,10725,71870995,55967,-0.012528087943792343,0.7070263624191284,-0.7069885730743408,71871000
05-May-2020 18:22:22.652,0.011158376932144165,10757,71870995,55967,-0.012552129104733467,0.7070262432098389,-0.7069882154464722,71871001
05-May-2020 18:22:23.652,0.011186335235834122,10757,71870995,55967,-0.012580418959259987,0.7070294618606567,-0.7069838047027588,71871002
05-May-2020 18:22:24.652,0.011209117248654366,10757,71870995,55967,-0.012604158371686935,0.707030177116394,-0.7069824934005737,71871003
05-May-2020 18:22:25.652,0.011232763528823853,10757,71870995,55967,-0.01263011246919632,0.7070246934890747,-0.7069869041442871,71871004
05-May-2020 18:22:26.652,0.01125846616923809,10757,71870995,55967,-0.012654807418584824,0.7070252895355225,-0.7069857120513916,71871005
05-May-2020 18:22:27.652,0.011285509914159775,10757,71870995,55967,-0.012679457664489746,0.7070283889770508,-0.7069813013076782,71871006
05-May-2020 18:22:28.652,0.011311916634440422,10757,71870995,55967,-0.012709999457001686,0.7070270776748657,-0.7069817781448364,71871007
05-May-2020 18:22:29.652,0.01133965328335762,10757,71870995,55967,-0.012738721445202827,0.7070200443267822,-0.7069878578186035,71871008
05-May-2020 18:22:30.652,0.011364322155714035,10757,71870995,55967,-0.012759553268551826,0.7070209980010986,-0.7069863080978394,71871009
05-May-2020 18:22:31.652,0.011386996135115623,10757,71870995,55967,-0.012782642617821693,0.7070282697677612,-0.7069783210754395,71871010
05-May-2020 18:22:32.652,0.011415373533964157,10757,71870995,55967,-0.012809477746486664,0.7070273160934448,-0.7069782018661499,71871011
05-May-2020 18:22:33.652,0.011447254568338394,10757,71870995,55967,-0.012840688228607178,0.7070217132568359,-0.7069827318191528,71871012
05-May-2020 18:22:34.652,0.01147044450044632,10757,71870995,55967,-0.012865832075476646,0.7070246934890747,-0.7069789171218872,71871013
05-May-2020 18:22:35.652,0.011495955288410187,10757,71870995,55967,-0.012888461351394653,0.707025408744812,-0.7069774866104126,71871014
05-May-2020 18:22:36.652,0.011521909385919571,10757,71870995,55967,-0.012916041538119316,0.7070227861404419,-0.7069791555404663,71871015
05-May-2020 18:22:37.652,0.011546405032277107,10757,71870995,55967,-0.012941794469952583,0.7070170640945435,-0.7069840431213379,71871016
05-May-2020 18:22:38.652,0.01157120056450367,10757,71870995,55967,-0.012968886643648148,0.7070218324661255,-0.7069783210754395,71871017
05-May-2020 18:22:39.652,0.011596903204917908,10757,71870995,55967,-0.012995511293411255,0.7070252895355225,-0.7069740295410156,71871018
05-May-2020 18:22:40.652,0.011626947671175003,10757,71870995,55967,-0.013021061196923256,0.7070192098617554,-0.7069790363311768,71871019
05-May-2020 18:22:41.652,0.011647684499621391,10757,71870995,55967,-0.01304537057876587,0.707015872001648,-0.7069817781448364,71871020
05-May-2020 18:22:42.652,0.01166997104883194,10757,71870995,55967,-0.013071993365883827,0.7070190906524658,-0.7069774866104126,71871021
05-May-2020 18:22:43.652,0.01169981062412262,10757,71870995,55967,-0.013093052431941032,0.7070223093032837,-0.7069734334945679,71871022
05-May-2020 18:22:44.652,0.011728256940841675,10757,71870995,55967,-0.013119874522089958,0.7070163488388062,-0.706978440284729,71871023
05-May-2020 18:22:45.652,0.01175190880894661,10757,71870995,55967,-0.013146642595529556,0.7070146799087524,-0.7069793939590454,71871024
05-May-2020 18:22:46.652,0.011778870597481728,10757,71870995,55967,-0.013171808794140816,0.7070200443267822,-0.7069730758666992,71871025
05-May-2020 18:22:47.652,0.011809717863798141,10757,71870995,55967,-0.013198770582675934,0.7070214748382568,-0.7069706916809082,71871026
05-May-2020 18:22:48.652,0.011831702664494514,10757,71871027,55967,-0.013228464871644974,0.7070149183273315,-0.7069758176803589,71871027
05-May-2020 18:22:49.652,0.011855924502015114,10757,71871027,55967,-0.013251923024654388,0.7070142030715942,-0.7069758176803589,71871028
05-May-2020 18:22:50.652,0.0118841752409935,10757,71871027,55967,-0.01327710971236229,0.7070178985595703,-0.706971287727356,71871029
05-May-2020 18:22:51.652,0.0119094830006361,10757,71871027,55967,-0.013303086161613464,0.7070178985595703,-0.7069704532623291,71871030
05-May-2020 18:22:52.652,0.011931590735912323,10757,71871027,55967,-0.013330347836017609,0.7070133686065674,-0.7069740295410156,71871031
05-May-2020 18:22:53.652,0.011959454044699669,10757,71871027,55967,-0.013351920992136002,0.7070108652114868,-0.7069758176803589,71871032
05-May-2020 18:22:54.652,0.011986726894974709,10789,71871027,55967,-0.013376293703913689,0.7070159912109375,-0.7069697380065918,71871033
05-May-2020 18:22:55.652,0.012010131031274796,10789,71871027,55967,-0.013406028971076012,0.7070165872573853,-0.7069680690765381,71871034
05-May-2020 18:22:56.652,0.012040765956044197,10789,71871027,55967,-0.013429349288344383,0.7070087194442749,-0.706974983215332,71871035
05-May-2020 18:22:57.652,0.012067416682839394,10789,71871027,55967,-0.013455785810947418,0.7070094347000122,-0.7069734334945679,71871036
05-May-2020 18:22:58.652,0.012093013152480125,10789,71871027,55967,-0.013491678982973099,0.7070189714431763,-0.7069628238677979,71871037
05-May-2020 18:22:59.652,0.012118516489863396,10789,71871027,55967,-0.013518927618861198,0.7070164680480957,-0.7069640159606934,71871038
05-May-2020 18:23:00.652,0.012144718319177628,10789,71871027,55967,-0.013537012040615082,0.7070075273513794,-0.7069721221923828,71871039
05-May-2020 18:23:01.652,0.01216941513121128,10789,71871027,55967,-0.013562297448515892,0.7070101499557495,-0.7069685459136963,71871040
05-May-2020 18:23:02.652,0.012189926579594612,10789,71871027,55967,-0.013586217537522316,0.7070144414901733,-0.7069637775421143,71871041
05-May-2020 18:23:03.652,0.012219831347465515,10789,71871027,55967,-0.013612363487482071,0.7070105075836182,-0.7069665193557739,71871042
05-May-2020 18:23:04.652,0.012243350967764854,10789,71871027,55967,-0.013636130839586258,0.7070051431655884,-0.7069710493087769,71871043
05-May-2020 18:23:05.652,0.012264920398592949,10789,71871027,55967,-0.013662867248058319,0.7070084810256958,-0.7069669961929321,71871044
05-May-2020 18:23:06.652,0.012295857071876526,10789,71871027,55967,-0.01368395984172821,0.7070136070251465,-0.7069610357284546,71871045
05-May-2020 18:23:07.652,0.012323560193181038,10789,71871027,55967,-0.013709979131817818,0.707007646560669,-0.7069660425186157,71871046
05-May-2020 18:23:08.652,0.012349249795079231,10789,71871027,55967,-0.013746967539191246,0.7070070505142212,-0.7069653272628784,71871047
05-May-2020 18:23:09.652,0.012374628335237503,10789,71871027,55967,-0.013769229874014854,0.7070074081420898,-0.7069640159606934,71871048
05-May-2020 18:23:10.652,0.012401681393384933,10789,71871027,55967,-0.013788124546408653,0.7070107460021973,-0.7069599628448486,71871049
05-May-2020 18:23:11.652,0.012425357475876808,10789,71871027,55967,-0.01382153108716011,0.7070066928863525,-0.7069628238677979,71871050
05-May-2020 18:23:12.652,0.01245037093758583,10789,71871027,55967,-0.013850295916199684,0.7070025205612183,-0.7069659233093262,71871051
05-May-2020 18:23:13.652,0.012480387464165688,10789,71871027,55967,-0.01387154869735241,0.7070026397705078,-0.7069649696350098,71871052
05-May-2020 18:23:14.652,0.012504570186138153,10789,71871027,55967,-0.013897692784667015,0.707007646560669,-0.7069590091705322,71871053
05-May-2020 18:23:15.652,0.012525757774710655,10789,71871027,55967,-0.013924658298492432,0.707004189491272,-0.7069615125656128,71871054
05-May-2020 18:23:16.652,0.012554040178656578,10789,71871027,55967,-0.01394578255712986,0.7070013284683228,-0.7069635391235352,71871055
05-May-2020 18:23:17.652,0.012581776827573776,10789,71871027,55967,-0.013972442597150803,0.7070066928863525,-0.7069568634033203,71871056
05-May-2020 18:23:18.652,0.012604713439941406,10789,71871027,55967,-0.013998787850141525,0.7070083618164062,-0.7069544792175293,71871057
05-May-2020 18:23:19.652,0.012631557881832123,10789,71871027,55967,-0.014023613184690475,0.7070025205612183,-0.7069591283798218,71871058
05-May-2020 18:23:20.652,0.012662272900342941,10789,71871059,55967,-0.014049379155039787,0.7069994211196899,-0.7069615125656128,71871059
05-May-2020 18:23:21.652,0.012684352695941925,10789,71871059,55967,-0.014075830578804016,0.707005500793457,-0.7069543600082397,71871060
05-May-2020 18:23:22.652,0.012708712369203568,10789,71871059,55967,-0.014104178175330162,0.7070043087005615,-0.7069543600082397,71871061
05-May-2020 18:23:23.652,0.012742731720209122,10789,71871059,55967,-0.014134751632809639,0.7069973945617676,-0.7069604396820068,71871062
05-May-2020 18:23:24.652,0.012762710452079773,10789,71871059,55967,-0.014154674485325813,0.7069956064224243,-0.7069615125656128,71871063
05-May-2020 18:23:25.652,0.012784754857420921,10789,71871059,55967,-0.014182347804307938,0.7070024013519287,-0.7069534063339233,71871064
05-May-2020 18:23:26.652,0.012813298031687737,10821,71871059,55967,-0.014205368235707283,0.7070020437240601,-0.7069530487060547,71871065
05-May-2020 18:23:27.652,0.012838903814554214,10821,71871059,55967,-0.014227980747818947,0.7069947719573975,-0.7069592475891113,71871066
05-May-2020 18:23:28.652,0.012858780100941658,10821,71871059,55967,-0.014256298542022705,0.7069963216781616,-0.7069567441940308,71871067
05-May-2020 18:23:29.652,0.012887099757790565,10821,71871059,55967,-0.014279944822192192,0.7070024013519287,-0.7069495916366577,71871068
05-May-2020 18:23:30.652,0.012917784973978996,10821,71871059,55967,-0.014306629076600075,0.7069993019104004,-0.7069516181945801,71871069
05-May-2020 18:23:31.652,0.01294020563364029,10821,71871059,55967,-0.014334667474031448,0.7069939374923706,-0.7069560289382935,71871070
05-May-2020 18:23:32.652,0.012967582792043686,10821,71871059,55967,-0.014361534267663956,0.7069954872131348,-0.7069534063339233,71871071
05-May-2020 18:23:33.652,0.01299421675503254,10821,71871059,55967,-0.014382891356945038,0.7069997787475586,-0.7069481611251831,71871072
05-May-2020 18:23:34.652,0.013022031635046005,10821,71871059,55967,-0.014416584745049477,0.7070001363754272,-0.706946849822998,71871073
05-May-2020 18:23:35.652,0.013043968006968498,10821,71871059,55967,-0.014441883191466331,0.7069942951202393,-0.7069518566131592,71871074
05-May-2020 18:23:36.652,0.013068398460745811,10821,71871059,55967,-0.014460593461990356,0.7069946527481079,-0.7069505453109741,71871075
05-May-2020 18:23:37.652,0.013095557689666748,10821,71871059,55967,-0.014486568048596382,0.7069973945617676,-0.7069467306137085,71871076
05-May-2020 18:23:38.652,0.013117024675011635,10821,71871059,55967,-0.014513367787003517,0.7069940567016602,-0.7069492340087891,71871077
05-May-2020 18:23:39.652,0.01314326748251915,10821,71871059,55967,-0.014538336545228958,0.7069886922836304,-0.7069534063339233,71871078
05-May-2020 18:23:40.652,0.013170905411243439,10821,71871059,55967,-0.014561867341399193,0.7069923877716064,-0.7069487571716309,71871079
05-May-2020 18:23:41.652,0.013198815286159515,10821,71871059,55967,-0.01459437608718872,0.7069970369338989,-0.7069430351257324,71871080
05-May-2020 18:23:42.652,0.013223474845290184,10821,71871059,55967,-0.01462116464972496,0.7069897651672363,-0.7069493532180786,71871081
05-May-2020 18:23:43.652,0.013250870630145073,10821,71871059,55967,-0.014641841873526573,0.7069848775863647,-0.7069532871246338,71871082
05-May-2020 18:23:44.652,0.013272054493427277,10821,71871059,55967,-0.014669867232441902,0.70699143409729,-0.7069457769393921,71871083
05-May-2020 18:23:45.652,0.013300079852342606,10821,71871059,55967,-0.014695189893245697,0.7069944143295288,-0.7069417238235474,71871084
05-May-2020 18:23:46.652,0.0133286714553833,10821,71871059,55967,-0.014724299311637878,0.7069904804229736,-0.7069441080093384,71871085
05-May-2020 18:23:47.652,0.013350294902920723,10821,71871059,55967,-0.014743587002158165,0.7069846391677856,-0.7069492340087891,71871086
05-May-2020 18:23:48.652,0.013372451066970825,10821,71871059,55967,-0.014770431444048882,0.7069908380508423,-0.7069419622421265,71871087
05-May-2020 18:23:49.652,0.0133987907320261,10821,71871059,55967,-0.014792537316679955,0.7069942951202393,-0.7069377899169922,71871088
05-May-2020 18:23:50.652,0.013430193066596985,10821,71871059,55967,-0.014820201322436333,0.7069849967956543,-0.7069458961486816,71871089
05-May-2020 18:23:51.652,0.013454165309667587,10821,71871059,55967,-0.014847837388515472,0.7069844007492065,-0.706945538520813,71871090
05-May-2020 18:23:52.652,0.013482268899679184,10821,71871091,55967,-0.014876535162329674,0.706990122795105,-0.706938624382019,71871091
05-May-2020 18:23:53.652,0.013510730117559433,10821,71871091,55967,-0.01489976979792118,0.706989049911499,-0.706938624382019,71871092
05-May-2020 18:23:54.652,0.013533884659409523,10821,71871091,55967,-0.014926711097359657,0.7069802284240723,-0.706946611404419,71871093
05-May-2020 18:23:55.652,0.013552995398640633,10821,71871091,55967,-0.014949493110179901,0.7069829702377319,-0.7069427967071533,71871094
05-May-2020 18:23:56.652,0.0135832279920578,10821,71871091,55967,-0.01497643068432808,0.7069882154464722,-0.7069365978240967,71871095
05-May-2020 18:23:57.652,0.013607930392026901,10821,71871091,55967,-0.014998393133282661,0.7069860696792603,-0.7069374322891235,71871096
05-May-2020 18:23:58.652,0.013629138469696045,10853,71871091,55967,-0.015028201043605804,0.70698082447052,-0.7069417238235474,71871097
05-May-2020 18:23:59.652,0.013656515628099442,10853,71871091,55967,-0.015051942318677902,0.7069811820983887,-0.7069404125213623,71871098
05-May-2020 18:24:00.652,0.01368674822151661,10853,71871091,55967,-0.015081720426678658,0.7069888114929199,-0.7069317102432251,71871099
05-May-2020 18:24:01.652,0.013708055019378662,10853,71871091,55967,-0.015106111764907837,0.706983208656311,-0.7069363594055176,71871100
05-May-2020 18:24:02.652,0.013735899701714516,10853,71871091,55967,-0.015134386718273163,0.7069766521453857,-0.7069417238235474,71871101
05-May-2020 18:24:03.652,0.013761300593614578,10853,71871091,55967,-0.015157712623476982,0.7069785594940186,-0.7069388628005981,71871102
05-May-2020 18:24:04.652,0.013785865157842636,10853,71871091,55967,-0.015184050425887108,0.7069849967956543,-0.7069313526153564,71871103
05-May-2020 18:24:05.652,0.013814125210046768,10853,71871091,55967,-0.01521265134215355,0.7069821357727051,-0.7069331407546997,71871104
05-May-2020 18:24:06.652,0.013840112835168839,10853,71871091,55967,-0.015234433114528656,0.7069747447967529,-0.7069394588470459,71871105
05-May-2020 18:24:07.652,0.013863274827599525,10853,71871091,55967,-0.015256088227033615,0.7069804668426514,-0.7069330215454102,71871106
05-May-2020 18:24:08.652,0.013887373730540276,10853,71871091,55967,-0.015282109379768372,0.7069836854934692,-0.7069287300109863,71871107
05-May-2020 18:24:09.652,0.013919690623879433,10853,71871091,55967,-0.015314731746912003,0.7069793939590454,-0.7069317102432251,71871108
05-May-2020 18:24:10.652,0.013944819569587708,10853,71871091,55967,-0.015342103317379951,0.7069730758666992,-0.7069368362426758,71871109
05-May-2020 18:24:11.652,0.013967692852020264,10853,71871091,55967,-0.015363899990916252,0.7069762945175171,-0.7069324254989624,71871110
05-May-2020 18:24:12.652,0.013995284214615822,10853,71871091,55967,-0.015393001958727837,0.7069798707962036,-0.7069278955459595,71871111
05-May-2020 18:24:13.652,0.014020474627614021,10853,71871091,55967,-0.01541486382484436,0.7069731950759888,-0.7069334983825684,71871112
05-May-2020 18:24:14.652,0.014043303206562996,10853,71871091,55967,-0.015441915020346642,0.7069698572158813,-0.7069360017776489,71871113
05-May-2020 18:24:15.652,0.014071475714445114,10853,71871091,55967,-0.01546899788081646,0.7069753408432007,-0.7069293260574341,71871114
05-May-2020 18:24:16.652,0.014097630977630615,10853,71871091,55967,-0.015491301193833351,0.7069768905639648,-0.7069268226623535,71871115
05-May-2020 18:24:17.652,0.014122344553470612,10853,71871091,55967,-0.015517204999923706,0.7069716453552246,-0.7069309949874878,71871116
05-May-2020 18:24:18.652,0.014146590605378151,10853,71871091,55967,-0.015542862936854362,0.7069710493087769,-0.7069302797317505,71871117
05-May-2020 18:24:19.652,0.014174945652484894,10853,71871091,55967,-0.015567447990179062,0.7069751024246216,-0.7069251537322998,71871118
05-May-2020 18:24:20.652,0.014198826625943184,10853,71871091,55967,-0.015595193952322006,0.7069753408432007,-0.7069239616394043,71871119
05-May-2020 18:24:21.652,0.014228012412786484,10853,71871091,55967,-0.01562255434691906,0.7069684267044067,-0.7069296836853027,71871120
05-May-2020 18:24:22.652,0.014252513647079468,10853,71871091,55967,-0.01564747467637062,0.7069666385650635,-0.7069300413131714,71871121
05-May-2020 18:24:23.652,0.014278372749686241,10853,71871091,55967,-0.015674695372581482,0.7069727182388306,-0.7069228887557983,71871122
05-May-2020 18:24:24.652,0.014309464022517204,10853,71871123,55967,-0.01570422574877739,0.706974983215332,-0.7069193124771118,71871123
05-May-2020 18:24:25.652,0.014330999925732613,10853,71871123,55967,-0.015726961195468903,0.7069635391235352,-0.7069302797317505,71871124
05-May-2020 18:24:26.652,0.014352524653077126,10853,71871123,55967,-0.01574847102165222,0.7069652080535889,-0.7069276571273804,71871125
05-May-2020 18:24:27.652,0.014381596818566322,10853,71871123,55967,-0.01577548310160637,0.7069715261459351,-0.70691978931427,71871126
05-May-2020 18:24:28.652,0.0144069604575634,10853,71871123,55967,-0.015804775059223175,0.7069716453552246,-0.7069183588027954,71871127
05-May-2020 18:24:29.652,0.01443260908126831,10853,71871123,55967,-0.015826866030693054,0.7069631814956665,-0.7069262266159058,71871128
05-May-2020 18:24:30.652,0.014456098899245262,10885,71871123,55967,-0.015853051096200943,0.706965446472168,-0.7069230079650879,71871129
05-May-2020 18:24:31.652,0.014483293518424034,10885,71871123,55967,-0.015877947211265564,0.7069717645645142,-0.7069156169891357,71871130
05-May-2020 18:24:32.652,0.014508821070194244,10885,71871123,55967,-0.015903059393167496,0.7069680690765381,-0.7069178819656372,71871131
05-May-2020 18:24:33.652,0.01453438214957714,10885,71871123,55967,-0.015933066606521606,0.7069597244262695,-0.7069251537322998,71871132
05-May-2020 18:24:34.652,0.014562772586941719,10885,71871123,55967,-0.015959497541189194,0.7069617509841919,-0.7069220542907715,71871133
05-May-2020 18:24:35.652,0.014587381854653358,10885,71871123,55967,-0.01598406955599785,0.7069685459136963,-0.7069140672683716,71871134
05-May-2020 18:24:36.652,0.014615174382925034,10885,71871123,55967,-0.016009438782930374,0.7069629430770874,-0.706918478012085,71871135
05-May-2020 18:24:37.652,0.014640465378761292,10885,71871123,55967,-0.016032367944717407,0.7069569826126099,-0.7069233655929565,71871136
05-May-2020 18:24:38.652,0.014665752649307251,10885,71871123,55967,-0.016058530658483505,0.7069611549377441,-0.7069181203842163,71871137
05-May-2020 18:24:39.652,0.01469113864004612,10885,71871123,55967,-0.016084127128124237,0.7069640159606934,-0.7069141864776611,71871138
05-May-2020 18:24:40.652,0.014719536527991295,10885,71871123,55967,-0.016109179705381393,0.7069590091705322,-0.7069181203842163,71871139
05-May-2020 18:24:41.652,0.014746246859431267,10885,71871123,55967,-0.016135327517986298,0.7069519758224487,-0.7069240808486938,71871140
05-May-2020 18:24:42.652,0.014767354354262352,10885,71871123,55967,-0.016157500445842743,0.7069588899612427,-0.7069162130355835,71871141
05-May-2020 18:24:43.652,0.01479700580239296,10885,71871123,55967,-0.01619463413953781,0.7069649696350098,-0.7069085836410522,71871142
05-May-2020 18:24:44.652,0.014822414144873619,10885,71871123,55967,-0.01621169224381447,0.7069569826126099,-0.7069156169891357,71871143
05-May-2020 18:24:45.652,0.014847809448838234,10885,71871123,55967,-0.016240999102592468,0.7069516181945801,-0.7069196701049805,71871144
05-May-2020 18:24:46.652,0.014870338141918182,10885,71871123,55967,-0.016269024461507797,0.7069580554962158,-0.7069122791290283,71871145
05-May-2020 18:24:47.652,0.014900580048561096,10885,71871123,55967,-0.016293104737997055,0.7069597244262695,-0.7069094181060791,71871146
05-May-2020 18:24:48.652,0.014926552772521973,10885,71871123,55967,-0.01631917431950569,0.7069525718688965,-0.7069154977798462,71871147
05-May-2020 18:24:49.652,0.014950443059206009,10885,71871123,55967,-0.016346845775842667,0.7069500684738159,-0.706916332244873,71871148
05-May-2020 18:24:50.652,0.014974365010857582,10885,71871123,55967,-0.01637294515967369,0.706955075263977,-0.7069103717803955,71871149
05-May-2020 18:24:51.652,0.015002112835645676,10885,71871123,55967,-0.01639612764120102,0.7069554328918457,-0.7069090604782104,71871150
05-May-2020 18:24:52.652,0.015026569366455078,10885,71871123,55967,-0.016419686377048492,0.7069478034973145,-0.7069154977798462,71871151
05-May-2020 18:24:53.652,0.015053769573569298,10885,71871123,55967,-0.016452331095933914,0.7069494724273682,-0.7069127559661865,71871152
05-May-2020 18:24:54.652,0.015081498771905899,10885,71871123,55967,-0.016474861651659012,0.7069535255432129,-0.7069075107574463,71871153
05-May-2020 18:24:55.652,0.015106605365872383,10885,71871123,55967,-0.016498219221830368,0.706951379776001,-0.7069085836410522,71871154
05-May-2020 18:24:56.652,0.015132538974285126,10885,71871155,55967,-0.016524765640497208,0.7069454193115234,-0.7069134712219238,71871155
05-May-2020 18:24:57.652,0.01515733078122139,10885,71871155,55967,-0.016551509499549866,0.7069450616836548,-0.706912636756897,71871156
05-May-2020 18:24:58.652,0.015189154073596,10885,71871155,55967,-0.016582529991865158,0.7069554328918457,-0.706900954246521,71871157
05-May-2020 18:24:59.652,0.015210622921586037,10885,71871155,55967,-0.016602423042058945,0.7069497108459473,-0.7069052457809448,71871158
05-May-2020 18:25:00.652,0.015236163511872292,10885,71871155,55967,-0.016631264239549637,0.7069461345672607,-0.7069079875946045,71871159
05-May-2020 18:25:01.652,0.015262003988027573,10885,71871155,55967,-0.01665196567773819,0.7069450616836548,-0.7069077491760254,71871160
05-May-2020 18:25:02.652,0.015285523608326912,10917,71871155,55967,-0.01668495684862137,0.706953763961792,-0.7068978548049927,71871161
05-May-2020 18:25:03.652,0.0153125561773777,10917,71871155,55967,-0.016707804054021835,0.7069462537765503,-0.7069041728973389,71871162
05-May-2020 18:25:04.652,0.015341319143772125,10917,71871155,55967,-0.016734328120946884,0.7069391012191772,-0.7069101333618164,71871163
05-May-2020 18:25:05.652,0.015362473204731941,10917,71871155,55967,-0.01676120236515999,0.7069423198699951,-0.7069058418273926,71871164
05-May-2020 18:25:06.652,0.01538643054664135,10917,71871155,55967,-0.016787126660346985,0.7069487571716309,-0.7068982124328613,71871165
05-May-2020 18:25:07.652,0.015414826571941376,10917,71871155,55967,-0.016809631139039993,0.706943154335022,-0.7069028615951538,71871166
05-May-2020 18:25:08.652,0.015437193214893341,10917,71871155,55967,-0.016834788024425507,0.7069368362426758,-0.706908106803894,71871167
05-May-2020 18:25:09.652,0.015462949872016907,10917,71871155,55967,-0.016863137483596802,0.7069427967071533,-0.7069008350372314,71871168
05-May-2020 18:25:10.652,0.015491226688027382,10917,71871155,55967,-0.016884926706552505,0.7069454193115234,-0.7068972587585449,71871169
05-May-2020 18:25:11.652,0.015520449727773666,10917,71871155,55967,-0.016910813748836517,0.7069374322891235,-0.7069039344787598,71871170
05-May-2020 18:25:12.652,0.015545565634965897,10917,71871155,55967,-0.016942594200372696,0.7069333791732788,-0.7069064378738403,71871171
05-May-2020 18:25:13.652,0.01557120867073536,10917,71871155,55967,-0.016969654709100723,0.7069387435913086,-0.706899881362915,71871172
05-May-2020 18:25:14.652,0.015598857775330544,10917,71871155,55967,-0.0169924795627594,0.7069413661956787,-0.706896185874939,71871173
05-May-2020 18:25:15.652,0.015622695907950401,10917,71871155,55967,-0.017018668353557587,0.7069361209869385,-0.7069001197814941,71871174
05-May-2020 18:25:16.652,0.015646327286958694,10917,71871155,55967,-0.017041921615600586,0.7069340944290161,-0.7069011926651001,71871175
05-May-2020 18:25:17.652,0.0156698040664196,10917,71871155,55967,-0.017062436789274216,0.7069394588470459,-0.7068949937820435,71871176
05-May-2020 18:25:18.652,0.015698697417974472,10917,71871155,55967,-0.017089657485485077,0.7069404125213623,-0.7068922519683838,71871177
05-May-2020 18:25:19.652,0.015722651034593582,10917,71871155,55967,-0.017119906842708588,0.7069326639175415,-0.7068986892700195,71871178
05-May-2020 18:25:20.652,0.015751071274280548,10917,71871155,55967,-0.017146527767181396,0.7069309949874878,-0.7068994045257568,71871179
05-May-2020 18:25:21.652,0.015777412801980972,10917,71871155,55967,-0.017172761261463165,0.7069361209869385,-0.7068932056427002,71871180
05-May-2020 18:25:22.652,0.01580105721950531,10917,71871155,55967,-0.017200645059347153,0.706937313079834,-0.7068908214569092,71871181
05-May-2020 18:25:23.652,0.015826936811208725,10917,71871155,55967,-0.017224468290805817,0.7069283723831177,-0.70689857006073,71871182
05-May-2020 18:25:24.652,0.01585116609930992,10917,71871155,55967,-0.017250753939151764,0.7069268226623535,-0.70689857006073,71871183
05-May-2020 18:25:25.652,0.015877053141593933,10917,71871155,55967,-0.01727742701768875,0.7069342136383057,-0.7068899869918823,71871184
05-May-2020 18:25:26.652,0.01590089127421379,10917,71871155,55967,-0.017299935221672058,0.7069343328475952,-0.7068890333175659,71871185
05-May-2020 18:25:27.652,0.015929054468870163,10917,71871155,55967,-0.01732407510280609,0.706926703453064,-0.7068952322006226,71871186
05-May-2020 18:25:28.652,0.01595313847064972,10917,71871187,55967,-0.017351184040308,0.7069274187088013,-0.7068934440612793,71871187
05-May-2020 18:25:29.652,0.015977367758750916,10917,71871187,55967,-0.01737836003303528,0.7069337368011475,-0.706885814666748,71871188
05-May-2020 18:25:30.652,0.016002580523490906,10917,71871187,55967,-0.017403043806552887,0.7069305181503296,-0.7068877220153809,71871189
05-May-2020 18:25:31.652,0.016031388193368912,10917,71871187,55967,-0.017433248460292816,0.7069231271743774,-0.7068939208984375,71871190
05-May-2020 18:25:32.652,0.016056358814239502,10917,71871187,55967,-0.017461154609918594,0.7069238424301147,-0.7068918943405151,71871191
05-May-2020 18:25:33.652,0.016081001609563828,10917,71871187,55967,-0.0174839049577713,0.7069294452667236,-0.7068852186203003,71871192
05-May-2020 18:25:34.652,0.01610920950770378,10949,71871187,55967,-0.017505686730146408,0.7069251537322998,-0.7068885564804077,71871193
05-May-2020 18:25:35.652,0.016133032739162445,10949,71871187,55967,-0.01753196492791176,0.7069203853607178,-0.7068917751312256,71871194
05-May-2020 18:25:36.652,0.016156446188688278,10949,71871187,55967,-0.017557527869939804,0.7069238424301147,-0.7068872451782227,71871195
05-May-2020 18:25:37.652,0.016189031302928925,10949,71871187,55967,-0.017589963972568512,0.7069295644760132,-0.7068799734115601,71871196
05-May-2020 18:25:38.652,0.016212422400712967,10949,71871187,55967,-0.017607834190130234,0.7069242000579834,-0.706884503364563,71871197
05-May-2020 18:25:39.652,0.016234364360570908,10949,71871187,55967,-0.017636947333812714,0.706917405128479,-0.7068901062011719,71871198
05-May-2020 18:25:40.652,0.016258560121059418,10949,71871187,55967,-0.017662905156612396,0.7069219350814819,-0.7068842649459839,71871199
05-May-2020 18:25:41.652,0.016285724937915802,10949,71871187,55967,-0.01768890768289566,0.7069238424301147,-0.706881046295166,71871200
05-May-2020 18:25:42.652,0.016313038766384125,10949,71871187,55967,-0.017715755850076675,0.7069178819656372,-0.7068856954574585,71871201
05-May-2020 18:25:43.652,0.0163368359208107,10949,71871187,55967,-0.017742324620485306,0.7069140672683716,-0.7068884372711182,71871202
05-May-2020 18:25:44.652,0.016363035887479782,10949,71871187,55967,-0.01776808872818947,0.7069182395935059,-0.7068829536437988,71871203
05-May-2020 18:25:45.652,0.016387417912483215,10949,71871187,55967,-0.017787296324968338,0.7069230079650879,-0.7068772315979004,71871204
05-May-2020 18:25:46.652,0.01641456037759781,10949,71871187,55967,-0.017813164740800858,0.7069183588027954,-0.7068806886672974,71871205
05-May-2020 18:25:47.652,0.016444023698568344,10949,71871187,55967,-0.017837919294834137,0.7069149017333984,-0.7068823575973511,71871206
05-May-2020 18:25:48.652,0.016467999666929245,10949,71871187,55967,-0.017865542322397232,0.7069201469421387,-0.7068759202957153,71871207
05-May-2020 18:25:49.652,0.016494791954755783,10949,71871187,55967,-0.017892684787511826,0.7069207429885864,-0.7068743705749512,71871208
05-May-2020 18:25:50.652,0.01652524620294571,10949,71871187,55967,-0.017925437539815903,0.706916093826294,-0.7068772315979004,71871209
05-May-2020 18:25:51.652,0.016546159982681274,10949,71871187,55967,-0.017948880791664124,0.7069098949432373,-0.7068823575973511,71871210
05-May-2020 18:25:52.652,0.016568731516599655,10949,71871187,55967,-0.017973460257053375,0.7069159746170044,-0.7068753242492676,71871211
05-May-2020 18:25:53.652,0.01659495383501053,10949,71871187,55967,-0.017999302595853806,0.706916093826294,-0.7068736553192139,71871212
05-May-2020 18:25:54.652,0.01661958545446396,10949,71871187,55967,-0.018022555857896805,0.7069090604782104,-0.7068794965744019,71871213
05-May-2020 18:25:55.652,0.01664351299405098,10949,71871187,55967,-0.018044400960206985,0.7069090604782104,-0.7068784236907959,71871214
05-May-2020 18:25:56.652,0.01666930690407753,10949,71871187,55967,-0.018071163445711136,0.706917405128479,-0.7068688869476318,71871215
05-May-2020 18:25:57.652,0.016693659126758575,10949,71871187,55967,-0.018096555024385452,0.7069164514541626,-0.7068686485290527,71871216
05-May-2020 18:25:58.652,0.016721900552511215,10949,71871187,55967,-0.018119405955076218,0.7069089412689209,-0.7068750858306885,71871217
05-May-2020 18:25:59.652,0.01674681529402733,10949,71871187,55967,-0.018150359392166138,0.7069085836410522,-0.7068740129470825,71871218
05-May-2020 18:26:00.652,0.016773991286754608,10949,71871219,55961,-0.01817600429058075,0.7069141864776611,-0.7068667411804199,71871219
05-May-2020 18:26:01.652,0.016801055520772934,10949,71871219,55961,-0.018205683678388596,0.7069145441055298,-0.7068651914596558,71871220
05-May-2020 18:26:02.652,0.016825851052999496,10949,71871219,55961,-0.018227577209472656,0.7069039344787598,-0.7068744897842407,71871221
05-May-2020 18:26:03.652,0.016849346458911896,10949,71871219,55961,-0.01826157420873642,0.7069085836410522,-0.7068684101104736,71871222
05-May-2020 18:26:04.652,0.01687338575720787,10949,71871219,55961,-0.018283087760210037,0.7069122791290283,-0.7068636417388916,71871223
05-May-2020 18:26:05.652,0.016901686787605286,10949,71871219,55961,-0.01830403134226799,0.7069045305252075,-0.7068701982498169,71871224
05-May-2020 18:26:06.652,0.016929131001234055,10981,71871219,55961,-0.01833358034491539,0.7069002389907837,-0.7068731784820557,71871225
05-May-2020 18:26:07.652,0.016955699771642685,10981,71871219,55961,-0.018354646861553192,0.7069051265716553,-0.7068670988082886,71871226
05-May-2020 18:26:08.652,0.016982831060886383,10981,71871219,55961,-0.01838412508368492,0.7069116830825806,-0.7068591117858887,71871227
05-May-2020 18:26:09.652,0.01700996235013008,10981,71871219,55961,-0.018408194184303284,0.7069084644317627,-0.706861138343811,71871228
05-May-2020 18:26:10.652,0.017032645642757416,10981,71871219,55961,-0.01844276487827301,0.7069034576416016,-0.7068648338317871,71871229
05-May-2020 18:26:11.652,0.017055783420801163,10981,71871219,55961,-0.018465042114257812,0.7069064378738403,-0.7068606615066528,71871230
05-May-2020 18:26:12.652,0.01708124205470085,10981,71871219,55961,-0.018485315144062042,0.7069073915481567,-0.7068581581115723,71871231
05-May-2020 18:26:13.652,0.0171051025390625,10981,71871219,55961,-0.01851119101047516,0.7068995237350464,-0.7068649530410767,71871232
05-May-2020 18:26:14.652,0.017134644091129303,10981,71871219,55961,-0.018540754914283752,0.7068952322006226,-0.7068679332733154,71871233
05-May-2020 18:26:15.652,0.01715502142906189,10981,71871219,55961,-0.018561460077762604,0.7069003582000732,-0.7068616151809692,71871234
05-May-2020 18:26:16.652,0.017181266099214554,10981,71871219,55961,-0.018589995801448822,0.7069036960601807,-0.7068569660186768,71871235
05-May-2020 18:26:17.652,0.017210859805345535,10981,71871219,55961,-0.018614891916513443,0.7068971395492554,-0.706862211227417,71871236
05-May-2020 18:26:18.652,0.017239011824131012,10981,71871219,55961,-0.018641456961631775,0.7068929672241211,-0.7068647146224976,71871237
05-May-2020 18:26:19.652,0.01726279780268669,10981,71871219,55961,-0.01867176592350006,0.7069011926651001,-0.7068551778793335,71871238
05-May-2020 18:26:20.652,0.017290249466896057,10981,71871219,55961,-0.018696334213018417,0.7069031000137329,-0.7068520784378052,71871239
05-May-2020 18:26:21.652,0.017318956553936005,10981,71871219,55961,-0.01872185245156288,0.7068943977355957,-0.7068592309951782,71871240
05-May-2020 18:26:22.652,0.017339948564767838,10981,71871219,55961,-0.01874665915966034,0.7068932056427002,-0.7068595886230469,71871241
05-May-2020 18:26:23.652,0.017361465841531754,10981,71871219,55961,-0.018774062395095825,0.7068980932235718,-0.7068532705307007,71871242
05-May-2020 18:26:24.652,0.01738756150007248,10981,71871219,55961,-0.018791861832141876,0.7068983316421509,-0.7068517208099365,71871243
05-May-2020 18:26:25.652,0.017415665090084076,10981,71871219,55961,-0.018819764256477356,0.7068905830383301,-0.7068581581115723,71871244
05-May-2020 18:26:26.652,0.017441626638174057,10981,71871219,55961,-0.018843304365873337,0.7068926095962524,-0.7068547010421753,71871245
05-May-2020 18:26:27.652,0.0174671933054924,10981,71871219,55961,-0.018874086439609528,0.7068991661071777,-0.706847071647644,71871246
05-May-2020 18:26:28.652,0.01749984547495842,10981,71871219,55961,-0.018898017704486847,0.706895112991333,-0.706849217414856,71871247
05-May-2020 18:26:29.652,0.01752234622836113,10981,71871219,55961,-0.01892945170402527,0.7068884372711182,-0.7068545818328857,71871248
05-May-2020 18:26:30.652,0.01754724234342575,10981,71871219,55961,-0.018956873565912247,0.7068895101547241,-0.7068525552749634,71871249
05-May-2020 18:26:31.652,0.017575625330209732,10981,71871219,55961,-0.018980268388986588,0.7068949937820435,-0.7068455219268799,71871250
05-May-2020 18:26:32.652,0.01760052517056465,10981,71871251,55967,-0.019004985690116882,0.7068934440612793,-0.706845760345459,71871251
05-May-2020 18:26:33.652,0.01762452721595764,10981,71871251,55967,-0.019032947719097137,0.7068878412246704,-0.7068500518798828,71871252
05-May-2020 18:26:34.652,0.017652757465839386,10981,71871251,55967,-0.019057482481002808,0.7068895101547241,-0.7068468332290649,71871253
05-May-2020 18:26:35.652,0.017677221447229385,10981,71871251,55967,-0.01907966285943985,0.7068939208984375,-0.7068413496017456,71871254
05-May-2020 18:26:36.652,0.017702393233776093,10981,71871251,55967,-0.01911338046193123,0.7068905830383301,-0.7068431377410889,71871255
05-May-2020 18:26:37.652,0.017728425562381744,10981,71871251,55967,-0.019130393862724304,0.7068831920623779,-0.7068494558334351,71871256
05-May-2020 18:26:38.652,0.017758820205926895,11013,71871251,55967,-0.01916002854704857,0.7068833112716675,-0.7068480253219604,71871257
05-May-2020 18:26:39.652,0.017782852053642273,11013,71871251,55967,-0.01918782666325569,0.7068897485733032,-0.7068401575088501,71871258
05-May-2020 18:26:40.652,0.017807256430387497,11013,71871251,55967,-0.019221749156713486,0.7068886756896973,-0.7068395614624023,71871259
05-May-2020 18:26:41.652,0.017831943929195404,11013,71871251,55967,-0.0192369744181633,0.7068803310394287,-0.706847071647644,71871260
05-May-2020 18:26:42.652,0.01785862073302269,11013,71871251,55967,-0.019261695444583893,0.7068862915039062,-0.7068394422531128,71871261
05-May-2020 18:26:43.652,0.017885692417621613,11013,71871251,55967,-0.01929296925663948,0.7068905830383301,-0.7068337202072144,71871262
05-May-2020 18:26:44.652,0.01791231706738472,11013,71871251,55967,-0.019314710050821304,0.7068839073181152,-0.7068392038345337,71871263
05-May-2020 18:26:45.652,0.017937008291482925,11013,71871251,55967,-0.019339751452207565,0.7068785429000854,-0.706843376159668,71871264
05-May-2020 18:26:46.652,0.017962627112865448,11013,71871251,55967,-0.019370514899492264,0.7068829536437988,-0.7068374156951904,71871265
05-May-2020 18:26:47.652,0.017987597733736038,11013,71871251,55967,-0.01939399167895317,0.7068859338760376,-0.706832766532898,71871266
05-May-2020 18:26:48.652,0.018015019595623016,11013,71871251,55967,-0.019419517368078232,0.7068784236907959,-0.7068389654159546,71871267
05-May-2020 18:26:49.652,0.018039122223854065,11013,71871251,55967,-0.019444648176431656,0.7068759202957153,-0.7068401575088501,71871268
05-May-2020 18:26:50.652,0.018065016716718674,11013,71871251,55967,-0.01947283372282982,0.7068819999694824,-0.706832766532898,71871269
05-May-2020 18:26:51.652,0.01809162274003029,11013,71871251,55967,-0.019503556191921234,0.7068843841552734,-0.7068288326263428,71871270
05-May-2020 18:26:52.652,0.01811746135354042,11013,71871251,55967,-0.01951982080936432,0.7068749666213989,-0.7068370580673218,71871271
05-May-2020 18:26:53.652,0.01814272627234459,11013,71871251,55967,-0.019549589604139328,0.7068746089935303,-0.7068362236022949,71871272
05-May-2020 18:26:54.652,0.018169820308685303,11013,71871251,55967,-0.019574731588363647,0.7068804502487183,-0.7068288326263428,71871273
05-May-2020 18:26:55.652,0.018200650811195374,11013,71871251,55967,-0.01960037276148796,0.7068808078765869,-0.70682692527771,71871274
05-May-2020 18:26:56.652,0.018220625817775726,11013,71871251,55967,-0.019625745713710785,0.7068749666213989,-0.706831693649292,71871275
05-May-2020 18:26:57.652,0.018249396234750748,11013,71871251,55967,-0.019650734961032867,0.7068750858306885,-0.7068301439285278,71871276
05-May-2020 18:26:58.652,0.01827055588364601,11013,71871251,55967,-0.019674446433782578,0.7068804502487183,-0.7068235874176025,71871277
05-May-2020 18:26:59.652,0.018299154937267303,11013,71871251,55967,-0.019698619842529297,0.7068777084350586,-0.7068246603012085,71871278
05-May-2020 18:27:00.652,0.018325239419937134,11013,71871251,55967,-0.019728314131498337,0.706870436668396,-0.7068303823471069,71871279
05-May-2020 18:27:01.652,0.018351901322603226,11013,71871251,55967,-0.019755113869905472,0.7068707942962646,-0.7068285942077637,71871280
05-May-2020 18:27:02.652,0.018376052379608154,11013,71871251,55967,-0.019785076379776,0.7068781852722168,-0.7068198919296265,71871281
05-May-2020 18:27:03.652,0.018399350345134735,11013,71871251,55967,-0.019807856529951096,0.7068777084350586,-0.7068189382553101,71871282
05-May-2020 18:27:04.652,0.018426410853862762,11013,71871283,55967,-0.019827362149953842,0.7068661451339722,-0.706829309463501,71871283
05-May-2020 18:27:05.652,0.018450118601322174,11013,71871283,55967,-0.019852548837661743,0.7068679332733154,-0.7068263292312622,71871284
05-May-2020 18:27:06.652,0.018478456884622574,11013,71871283,55967,-0.019878633320331573,0.7068744897842407,-0.7068182229995728,71871285
05-May-2020 18:27:07.652,0.01850302517414093,11013,71871283,55967,-0.019904956221580505,0.7068723440170288,-0.7068190574645996,71871286
05-May-2020 18:27:08.652,0.018530745059251785,11013,71871283,55967,-0.01993146538734436,0.7068641185760498,-0.706825852394104,71871287
05-May-2020 18:27:09.652,0.018555600196123123,11013,71871283,55967,-0.01995663344860077,0.7068685293197632,-0.7068202495574951,71871288
05-May-2020 18:27:10.652,0.018577780574560165,11045,71871283,55967,-0.019982822239398956,0.7068729400634766,-0.7068144083023071,71871289
05-May-2020 18:27:11.652,0.018610171973705292,11045,71871283,55967,-0.020007435232400894,0.7068670988082886,-0.7068184614181519,71871290
05-May-2020 18:27:12.652,0.01863420009613037,11045,71871283,55967,-0.020034033805131912,0.7068605422973633,-0.7068237066268921,71871291
05-May-2020 18:27:13.652,0.01866156980395317,11045,71871283,55967,-0.020065277814865112,0.7068660259246826,-0.7068169116973877,71871292
05-May-2020 18:27:14.652,0.01868526265025139,11045,71871283,55967,-0.020085293799638748,0.7068703174591064,-0.7068110704421997,71871293
05-May-2020 18:27:15.652,0.018714476376771927,11045,71871283,55967,-0.020108122378587723,0.706863284111023,-0.7068167924880981,71871294
05-May-2020 18:27:16.652,0.018736299127340317,11045,71871283,55967,-0.020137660205364227,0.7068599462509155,-0.7068188190460205,71871295
05-May-2020 18:27:17.652,0.01876385137438774,11045,71871283,55967,-0.020160160958766937,0.7068649530410767,-0.7068123817443848,71871296
05-May-2020 18:27:18.652,0.01879061385989189,11045,71871283,55967,-0.02018396183848381,0.706866979598999,-0.7068088054656982,71871297
05-May-2020 18:27:19.652,0.01881556212902069,11045,71871283,55967,-0.020209692418575287,0.7068608999252319,-0.7068135738372803,71871298
05-May-2020 18:27:20.652,0.01883959397673607,11045,71871283,55967,-0.02023913338780403,0.7068591117858887,-0.7068138122558594,71871299
05-May-2020 18:27:21.652,0.018866386264562607,11045,71871283,55967,-0.020262453705072403,0.706861138343811,-0.706810474395752,71871300
05-May-2020 18:27:22.652,0.0188911110162735,11045,71871283,55967,-0.020289074629545212,0.7068618535995483,-0.7068080902099609,71871301
05-May-2020 18:27:23.652,0.018917225301265717,11045,71871283,55967,-0.020316559821367264,0.7068560123443604,-0.7068127393722534,71871302
05-May-2020 18:27:24.652,0.01894387975335121,11045,71871283,55967,-0.020342495292425156,0.7068548202514648,-0.7068125009536743,71871303
05-May-2020 18:27:25.652,0.018970541656017303,11045,71871283,55967,-0.02036658674478531,0.7068599462509155,-0.7068060636520386,71871304
05-May-2020 18:27:26.652,0.018995314836502075,11045,71871283,55967,-0.020393352955579758,0.7068617343902588,-0.7068026065826416,71871305
05-May-2020 18:27:27.652,0.019021544605493546,11045,71871283,55967,-0.020418666303157806,0.7068555355072021,-0.7068074941635132,71871306
05-May-2020 18:27:28.652,0.019045211374759674,11045,71871283,55967,-0.020436763763427734,0.7068533897399902,-0.7068085670471191,71871307
05-May-2020 18:27:29.652,0.019067924469709396,11045,71871283,55967,-0.02047130838036537,0.7068595886230469,-0.7068006992340088,71871308
05-May-2020 18:27:30.652,0.0190943144261837,11045,71871283,55967,-0.020491693168878555,0.7068569660186768,-0.7068016529083252,71871309
05-May-2020 18:27:31.652,0.01912560686469078,11045,71871283,55967,-0.020517762750387192,0.7068482637405396,-0.7068089246749878,71871310
05-May-2020 18:27:32.652,0.019150272011756897,11045,71871283,55967,-0.020546484738588333,0.7068498134613037,-0.7068058252334595,71871311
05-May-2020 18:27:33.652,0.019173573702573776,11045,71871283,55967,-0.020575206726789474,0.7068569660186768,-0.7067972421646118,71871312
05-May-2020 18:27:34.652,0.0192035473883152,11045,71871283,55967,-0.020597394555807114,0.7068542242050171,-0.7067989110946655,71871313
05-May-2020 18:27:35.652,0.019230689853429794,11045,71871283,55967,-0.02062331512570381,0.706847071647644,-0.7068042755126953,71871314
05-May-2020 18:27:36.652,0.01925111934542656,11045,71871315,55967,-0.02064981311559677,0.7068501710891724,-0.7067998647689819,71871315
05-May-2020 18:27:37.652,0.019277583807706833,11045,71871315,55967,-0.020670026540756226,0.7068542242050171,-0.7067946195602417,71871316
05-May-2020 18:27:38.652,0.01930423453450203,11045,71871315,55967,-0.020695850253105164,0.706850528717041,-0.7067966461181641,71871317
05-May-2020 18:27:39.652,0.01932859793305397,11045,71871315,55967,-0.020723260939121246,0.7068427801132202,-0.7068032026290894,71871318
05-May-2020 18:27:40.652,0.019355211406946182,11045,71871315,55967,-0.02075222134590149,0.7068461179733276,-0.7067981958389282,71871319
05-May-2020 18:27:41.652,0.01938263699412346,11045,71871315,55967,-0.02077464759349823,0.7068483829498291,-0.7067946195602417,71871320
05-May-2020 18:27:42.652,0.01940355822443962,11077,71871315,55967,-0.020800597965717316,0.706845760345459,-0.7067959308624268,71871321
05-May-2020 18:27:43.652,0.01943211629986763,11077,71871315,55967,-0.020830433815717697,0.7068418264389038,-0.7067979574203491,71871322
05-May-2020 18:27:44.652,0.01946030557155609,11077,71871315,55967,-0.02085542306303978,0.7068451642990112,-0.7067931890487671,71871323
05-May-2020 18:27:45.652,0.019484732300043106,11077,71871315,55967,-0.020886540412902832,0.7068506479263306,-0.7067861557006836,71871324
05-May-2020 18:27:46.652,0.019508514553308487,11077,71871315,55967,-0.020905345678329468,0.7068442106246948,-0.7067914009094238,71871325
05-May-2020 18:27:47.652,0.019535906612873077,11077,71871315,55967,-0.020932544022798538,0.7068392038345337,-0.7067948579788208,71871326
05-May-2020 18:27:48.652,0.019561339169740677,11077,71871315,55967,-0.02095748856663704,0.7068444490432739,-0.7067884206771851,71871327
05-May-2020 18:27:49.652,0.019586458802223206,11077,71871315,55967,-0.020981892943382263,0.7068461179733276,-0.7067850828170776,71871328
05-May-2020 18:27:50.652,0.019615333527326584,11077,71871315,55967,-0.02100767195224762,0.7068402767181396,-0.706789493560791,71871329
05-May-2020 18:27:51.652,0.019639354199171066,11077,71871315,55967,-0.021028026938438416,0.7068344354629517,-0.7067936658859253,71871330
05-May-2020 18:27:52.652,0.019664697349071503,11077,71871315,55967,-0.021056827157735825,0.7068417072296143,-0.7067849636077881,71871331
05-May-2020 18:27:53.652,0.019689876586198807,11077,71871315,55967,-0.021085117012262344,0.7068438529968262,-0.706781268119812,71871332
05-May-2020 18:27:54.652,0.019719533622264862,11077,71871315,55967,-0.021111637353897095,0.7068358659744263,-0.7067877054214478,71871333
05-May-2020 18:27:55.653,0.01973928138613701,11077,71871315,55967,-0.021143898367881775,0.7068343162536621,-0.7067878246307373,71871334
05-May-2020 18:27:56.653,0.0197686105966568,11077,71871315,55967,-0.021168015897274017,0.7068397998809814,-0.7067806720733643,71871335
05-May-2020 18:27:57.653,0.019795171916484833,11077,71871315,55967,-0.021189946681261063,0.7068394422531128,-0.7067795991897583,71871336
05-May-2020 18:27:58.653,0.019821561872959137,11077,71871315,55967,-0.021216731518507004,0.706831693649292,-0.706786036491394,71871337
05-May-2020 18:27:59.653,0.019843261688947678,11077,71871315,55967,-0.02124091237783432,0.7068314552307129,-0.7067849636077881,71871338
05-May-2020 18:28:00.653,0.019872482866048813,11077,71871315,55967,-0.02126551792025566,0.7068374156951904,-0.7067769765853882,71871339
05-May-2020 18:28:01.653,0.019904382526874542,11077,71871315,55967,-0.021288186311721802,0.7068355083465576,-0.7067773342132568,71871340
05-May-2020 18:28:02.653,0.019925806671380997,11077,71871315,55967,-0.02131345123052597,0.7068301439285278,-0.7067813873291016,71871341
05-May-2020 18:28:03.653,0.01994643732905388,11077,71871315,55967,-0.021346010267734528,0.7068300247192383,-0.706779956817627,71871342
05-May-2020 18:28:04.653,0.019975487142801285,11077,71871315,55967,-0.02136848494410515,0.7068355083465576,-0.706773042678833,71871343
05-May-2020 18:28:05.653,0.020004048943519592,11077,71871315,55967,-0.02140083536505699,0.7068343162536621,-0.7067725658416748,71871344
05-May-2020 18:28:06.653,0.020023062825202942,11077,71871315,55967,-0.021426696330308914,0.7068266868591309,-0.7067786455154419,71871345
05-May-2020 18:28:07.653,0.02005023881793022,11077,71871315,55967,-0.021449856460094452,0.7068275213241577,-0.7067763805389404,71871346
05-May-2020 18:28:08.653,0.020079288631677628,11077,71871347,55967,-0.021469376981258392,0.7068302631378174,-0.7067724466323853,71871347
05-May-2020 18:28:09.653,0.020099569112062454,11077,71871347,55967,-0.021502699702978134,0.706829309463501,-0.706771731376648,71871348
05-May-2020 18:28:10.653,0.020125199109315872,11077,71871347,55967,-0.021527685225009918,0.7068240642547607,-0.7067755460739136,71871349
05-May-2020 18:28:11.653,0.020160328596830368,11077,71871347,55967,-0.02154463157057762,0.7068238258361816,-0.7067743539810181,71871350
05-May-2020 18:28:12.653,0.0201832577586174,11077,71871347,55967,-0.021571721881628036,0.7068284749984741,-0.706768274307251,71871351
05-May-2020 18:28:13.653,0.020201075822114944,11077,71871347,55967,-0.021602489054203033,0.706828236579895,-0.7067667245864868,71871352
05-May-2020 18:28:14.653,0.02023184299468994,11109,71871347,55967,-0.02162521332502365,0.706822395324707,-0.7067711353302002,71871353
05-May-2020 18:28:15.653,0.020266365259885788,11109,71871347,55967,-0.021647971123456955,0.706821084022522,-0.7067707777023315,71871354
05-May-2020 18:28:16.653,0.02028173953294754,11109,71871347,55967,-0.021682418882846832,0.7068279981613159,-0.7067621946334839,71871355
05-May-2020 18:28:17.653,0.020306576043367386,11109,71871347,55967,-0.02171025425195694,0.7068228721618652,-0.7067660093307495,71871356
05-May-2020 18:28:18.653,0.020342227071523666,11109,71871347,55967,-0.021726898849010468,0.7068133354187012,-0.7067739963531494,71871357
05-May-2020 18:28:19.653,0.020363889634609222,11109,71871347,55967,-0.02176849916577339,0.7068213224411011,-0.7067638635635376,71871358
05-May-2020 18:28:20.653,0.02038554474711418,11109,71871347,55967,-0.021784864366054535,0.7068254947662354,-0.7067584991455078,71871359
05-May-2020 18:28:21.653,0.0204186849296093,11109,71871347,55967,-0.021801374852657318,0.7068178653717041,-0.706764817237854,71871360
05-May-2020 18:28:22.653,0.020441576838493347,11109,71871347,55967,-0.021827276796102524,0.7068146467208862,-0.7067664861679077,71871361
05-May-2020 18:28:23.653,0.020456373691558838,11109,71871347,55967,-0.021869175136089325,0.7068233489990234,-0.7067561149597168,71871362
05-May-2020 18:28:24.653,0.020491674542427063,11109,71871347,55967,-0.02188611403107643,0.7068215608596802,-0.7067563533782959,71871363
05-May-2020 18:28:25.653,0.02052433043718338,11109,71871347,55967,-0.021904680877923965,0.7068135738372803,-0.7067629098892212,71871364
05-May-2020 18:28:26.653,0.020541962236166,11109,71871347,55967,-0.02194330096244812,0.7068119049072266,-0.7067627906799316,71871365
05-May-2020 18:28:27.653,0.02057020738720894,11109,71871347,55967,-0.0219714492559433,0.7068166732788086,-0.7067562341690063,71871366
05-May-2020 18:28:28.653,0.020602073520421982,11109,71871347,55967,-0.021987412124872208,0.7068113088607788,-0.7067601680755615,71871367
05-May-2020 18:28:29.653,0.020623158663511276,11109,71871347,55967,-0.02201870083808899,0.7068096399307251,-0.7067604064941406,71871368
05-May-2020 18:28:30.653,0.02064654231071472,11109,71871347,55967,-0.02205338329076767,0.7068115472793579,-0.7067568302154541,71871369
05-May-2020 18:28:31.653,0.020679756999015808,11109,71871347,55967,-0.022064026445150375,0.7068110704421997,-0.7067561149597168,71871370
05-May-2020 18:28:32.653,0.020708825439214706,11109,71871347,55967,-0.022090718150138855,0.7068114280700684,-0.7067538499832153,71871371
05-May-2020 18:28:33.653,0.020724177360534668,11109,71871347,55967,-0.022127844393253326,0.706810474395752,-0.7067532539367676,71871372
05-May-2020 18:28:34.653,0.02075355499982834,11109,71871347,55967,-0.02214379608631134,0.7068071365356445,-0.7067552804946899,71871373
05-May-2020 18:28:35.653,0.020780500024557114,11109,71871347,55967,-0.02216903120279312,0.7068077325820923,-0.7067528963088989,71871374
05-May-2020 18:28:36.653,0.02079784870147705,11109,71871347,55967,-0.02220095321536064,0.7068099975585938,-0.7067492008209229,71871375
05-May-2020 18:28:37.653,0.020822741091251373,11109,71871347,55967,-0.022225208580493927,0.7068039178848267,-0.7067538499832153,71871376
05-May-2020 18:28:38.653,0.020858924835920334,11109,71871347,55967,-0.022243518382310867,0.7068009376525879,-0.7067552804946899,71871377
05-May-2020 18:28:39.653,0.020878341048955917,11109,71871347,55967,-0.022278621792793274,0.7068072557449341,-0.7067470550537109,71871378
05-May-2020 18:28:40.653,0.020901191979646683,11109,71871379,55967,-0.022309083491563797,0.7068073749542236,-0.7067455053329468,71871379
05-May-2020 18:28:41.653,0.020937100052833557,11109,71871379,55967,-0.02232522889971733,0.7067992687225342,-0.7067520618438721,71871380
05-May-2020 18:28:42.653,0.02096264809370041,11109,71871379,55967,-0.02235100418329239,0.7068009376525879,-0.7067488431930542,71871381
05-May-2020 18:28:43.653,0.020979132503271103,11109,71871379,55967,-0.022392109036445618,0.70680832862854,-0.7067393064498901,71871382
05-May-2020 18:28:44.653,0.021011602133512497,11109,71871379,55967,-0.022406328469514847,0.7068026065826416,-0.7067439556121826,71871383
05-May-2020 18:28:45.653,0.021042168140411377,11109,71871379,55967,-0.022425059229135513,0.7067979574203491,-0.7067469358444214,71871384
05-May-2020 18:28:46.653,0.021058429032564163,11141,71871379,55967,-0.022456839680671692,0.7068021297454834,-0.7067415714263916,71871385
05-May-2020 18:28:47.653,0.021083828061819077,11141,71871379,55967,-0.022481534630060196,0.7068055868148804,-0.7067365646362305,71871386
05-May-2020 18:28:48.653,0.021114688366651535,11141,71871379,55967,-0.022502359002828598,0.7067995071411133,-0.7067407369613647,71871387
05-May-2020 18:28:49.653,0.02113896980881691,11141,71871379,55967,-0.02253207564353943,0.7067949771881104,-0.7067434787750244,71871388
05-May-2020 18:28:50.653,0.021159734576940536,11141,71871379,55967,-0.022557280957698822,0.7067984342575073,-0.7067388296127319,71871389
05-May-2020 18:28:51.653,0.021189875900745392,11141,71871379,55967,-0.02258189767599106,0.7067962884902954,-0.7067393064498901,71871390
05-May-2020 18:28:52.653,0.021217670291662216,11141,71871379,55967,-0.02260831743478775,0.7067939043045044,-0.7067399024963379,71871391
05-May-2020 18:28:53.653,0.02123984321951866,11141,71871379,55967,-0.02263776585459709,0.7067937850952148,-0.7067385911941528,71871392
05-May-2020 18:28:54.653,0.02126653864979744,11141,71871379,55967,-0.022661663591861725,0.706795334815979,-0.7067352533340454,71871393
05-May-2020 18:28:55.653,0.021293610334396362,11141,71871379,55967,-0.022692814469337463,0.7068003416061401,-0.7067285776138306,71871394
05-May-2020 18:28:56.653,0.02131546288728714,11141,71871379,55967,-0.022713907063007355,0.7067952156066895,-0.7067325115203857,71871395
05-May-2020 18:28:57.653,0.02134133130311966,11141,71871379,55967,-0.022738996893167496,0.7067916393280029,-0.7067344188690186,71871396
05-May-2020 18:28:58.653,0.021371252834796906,11141,71871379,55967,-0.022761598229408264,0.7067922353744507,-0.7067322731018066,71871397
05-May-2020 18:28:59.653,0.021393872797489166,11141,71871379,55967,-0.022786058485507965,0.706794261932373,-0.7067283391952515,71871398
05-May-2020 18:29:00.653,0.0214158333837986,11141,71871379,55967,-0.022815000265836716,0.7067906856536865,-0.7067306041717529,71871399
05-May-2020 18:29:01.653,0.02144717052578926,11141,71871379,55967,-0.022836998105049133,0.7067865133285522,-0.706732988357544,71871400
05-May-2020 18:29:02.653,0.021473515778779984,11141,71871379,55967,-0.02286408469080925,0.7067896127700806,-0.7067281007766724,71871401
05-May-2020 18:29:03.653,0.021495748311281204,11141,71871379,55967,-0.02289407327771187,0.7067908048629761,-0.7067253589630127,71871402
05-May-2020 18:29:04.653,0.021524742245674133,11141,71871379,55967,-0.022915557026863098,0.7067854404449463,-0.7067292928695679,71871403
05-May-2020 18:29:05.653,0.021547477692365646,11141,71871379,55967,-0.02293914183974266,0.7067842483520508,-0.7067289352416992,71871404
05-May-2020 18:29:06.653,0.021571993827819824,11141,71871379,55967,-0.02296571061015129,0.7067879438400269,-0.706723690032959,71871405
05-May-2020 18:29:07.653,0.02159634232521057,11141,71871379,55967,-0.022990968078374863,0.7067887783050537,-0.706721305847168,71871406
05-May-2020 18:29:08.653,0.021625645458698273,11141,71871379,55967,-0.02301643416285515,0.7067824602127075,-0.70672607421875,71871407
05-May-2020 18:29:09.653,0.021653059870004654,11141,71871379,55967,-0.023047886788845062,0.7067835330963135,-0.7067229747772217,71871408
05-May-2020 18:29:10.653,0.02167520299553871,11141,71871379,55967,-0.02307155355811119,0.7067857980728149,-0.7067190408706665,71871409
05-May-2020 18:29:11.653,0.021705124527215958,11141,71871379,55967,-0.023095164448022842,0.7067838907241821,-0.7067192792892456,71871410
05-May-2020 18:29:12.653,0.021734051406383514,11141,71871411,55961,-0.02312367409467697,0.7067774534225464,-0.7067240476608276,71871411
05-May-2020 18:29:13.653,0.021754171699285507,11141,71871411,55961,-0.02314912900328636,0.706780195236206,-0.7067196369171143,71871412
05-May-2020 18:29:14.653,0.02177487313747406,11141,71871411,55961,-0.023171409964561462,0.7067821025848389,-0.7067165374755859,71871413
05-May-2020 18:29:15.653,0.021805863827466965,11141,71871411,55961,-0.02319815382361412,0.7067785263061523,-0.7067184448242188,71871414
05-May-2020 18:29:16.653,0.021828852593898773,11141,71871411,55961,-0.02321663498878479,0.7067737579345703,-0.7067215442657471,71871415
05-May-2020 18:29:17.653,0.021853845566511154,11141,71871411,55961,-0.02324720472097397,0.706777811050415,-0.7067155838012695,71871416
05-May-2020 18:29:18.653,0.021884240210056305,11173,71871411,55961,-0.023276034742593765,0.7067773342132568,-0.7067142724990845,71871417
05-May-2020 18:29:19.653,0.0219121016561985,11173,71871411,55961,-0.02329671010375023,0.7067726850509644,-0.7067176103591919,71871418
05-May-2020 18:29:20.653,0.02193485200405121,11173,71871411,55961,-0.02332800254225731,0.7067708969116211,-0.7067174911499023,71871419
05-May-2020 18:29:21.653,0.021962959319353104,11173,71871411,55961,-0.02335890382528305,0.7067729234695435,-0.7067134380340576,71871420
05-May-2020 18:29:22.653,0.02199237421154976,11173,71871411,55961,-0.02337728813290596,0.706773042678833,-0.7067118883132935,71871421
05-May-2020 18:29:23.653,0.022013597190380096,11173,71871411,55961,-0.023403659462928772,0.7067718505859375,-0.706712007522583,71871422
05-May-2020 18:29:24.653,0.022033054381608963,11173,71871411,55961,-0.023433867841959,0.706769585609436,-0.7067124843597412,71871423
05-May-2020 18:29:25.653,0.022061198949813843,11173,71871411,55961,-0.023455485701560974,0.7067691087722778,-0.7067111730575562,71871424
05-May-2020 18:29:26.653,0.02208898589015007,11173,71871411,55961,-0.02347862347960472,0.706771731376648,-0.7067068815231323,71871425
05-May-2020 18:29:27.653,0.022106554359197617,11173,71871411,55961,-0.023508232086896896,0.7067699432373047,-0.7067070007324219,71871426
05-May-2020 18:29:28.653,0.02214120328426361,11173,71871411,55961,-0.023529808968305588,0.7067645788192749,-0.7067105770111084,71871427
05-May-2020 18:29:29.653,0.022170744836330414,11173,71871411,55961,-0.023551546037197113,0.7067650556564331,-0.7067086696624756,71871428
05-May-2020 18:29:30.653,0.022192593663930893,11173,71871411,55961,-0.02358848974108696,0.7067691087722778,-0.706702709197998,71871429
05-May-2020 18:29:31.653,0.022217128425836563,11173,71871411,55961,-0.023610759526491165,0.7067670822143555,-0.7067030668258667,71871430
05-May-2020 18:29:32.653,0.02224688231945038,11173,71871411,55961,-0.02363114058971405,0.7067593336105347,-0.7067093849182129,71871431
05-May-2020 18:29:33.653,0.02226938307285309,11173,71871411,55961,-0.02366461604833603,0.706764817237854,-0.7067021131515503,71871432
05-May-2020 18:29:34.653,0.022291339933872223,11173,71871411,55961,-0.023690607398748398,0.70676589012146,-0.7066993713378906,71871433
05-May-2020 18:29:35.653,0.022322840988636017,11173,71871411,55961,-0.023710712790489197,0.706757664680481,-0.7067060470581055,71871434
05-May-2020 18:29:36.653,0.022349685430526733,11173,71871411,55961,-0.02373671904206276,0.7067562341690063,-0.7067056894302368,71871435
05-May-2020 18:29:37.653,0.022368431091308594,11173,71871411,55961,-0.023766648024320602,0.7067618370056152,-0.7066985368728638,71871436
05-May-2020 18:29:38.653,0.022397726774215698,11173,71871411,55961,-0.023786474019289017,0.7067596912384033,-0.7066991329193115,71871437
05-May-2020 18:29:39.653,0.022428538650274277,11173,71871411,55961,-0.023810692131519318,0.7067530155181885,-0.7067039012908936,71871438
05-May-2020 18:29:40.653,0.02244928851723671,11173,71871411,55961,-0.02384386584162712,0.7067551612854004,-0.7066999673843384,71871439
05-May-2020 18:29:41.653,0.022474315017461777,11173,71871411,55961,-0.02387160435318947,0.7067587375640869,-0.7066948413848877,71871440
05-May-2020 18:29:42.653,0.02250683680176735,11173,71871411,55961,-0.02389543130993843,0.7067571878433228,-0.706694483757019,71871441
05-May-2020 18:29:43.653,0.022528361529111862,11173,71871411,55961,-0.02391749992966652,0.7067523002624512,-0.7066978216171265,71871442
05-May-2020 18:29:44.653,0.022548694163560867,11173,71871443,55961,-0.023951232433319092,0.7067521810531616,-0.7066962718963623,71871443
05-May-2020 18:29:45.653,0.022575553506612778,11173,71871443,55961,-0.02396724745631218,0.7067525386810303,-0.706694483757019,71871444
05-May-2020 18:29:46.653,0.022602301090955734,11173,71871443,55961,-0.02399175986647606,0.7067526578903198,-0.7066928148269653,71871445
05-May-2020 18:29:47.653,0.022624187171459198,11173,71871443,55961,-0.02402203530073166,0.7067499160766602,-0.7066935300827026,71871446
05-May-2020 18:29:48.653,0.022652175277471542,11173,71871443,55961,-0.02404613420367241,0.7067463397979736,-0.7066957950592041,71871447
05-May-2020 18:29:49.653,0.022685520350933075,11173,71871443,55961,-0.024072792381048203,0.7067490816116333,-0.706690788269043,71871448
05-May-2020 18:29:50.653,0.022709086537361145,11205,71871443,55961,-0.024101871997117996,0.7067482471466064,-0.7066898345947266,71871449
05-May-2020 18:29:51.653,0.02273467928171158,11205,71871443,55961,-0.024125240743160248,0.7067443132400513,-0.7066922187805176,71871450
05-May-2020 18:29:52.653,0.02276366576552391,11205,71871443,55961,-0.024146221578121185,0.7067443132400513,-0.7066906690597534,71871451
05-May-2020 18:29:53.653,0.02278755232691765,11205,71871443,55961,-0.024173181504011154,0.7067502737045288,-0.7066829204559326,71871452
05-May-2020 18:29:54.653,0.0228131003677845,11205,71871443,55961,-0.02421034500002861,0.7067489624023438,-0.7066822052001953,71871453
05-May-2020 18:29:55.653,0.02283978834748268,11205,71871443,55961,-0.024231359362602234,0.7067421674728394,-0.706687331199646,71871454
05-May-2020 18:29:56.653,0.022863242775201797,11205,71871443,55961,-0.024255510419607162,0.7067403793334961,-0.7066875696182251,71871455
05-May-2020 18:29:57.653,0.022886209189891815,11205,71871443,55961,-0.024283360689878464,0.7067433595657349,-0.7066830396652222,71871456
05-May-2020 18:29:58.653,0.022913046181201935,11205,71871443,55961,-0.024306848645210266,0.7067375183105469,-0.7066867351531982,71871457
05-May-2020 18:29:59.653,0.022940151393413544,11205,71871443,55961,-0.024331435561180115,0.7067328691482544,-0.7066899538040161,71871458
05-May-2020 18:30:00.653,0.02296338975429535,11205,71871443,55961,-0.02435882017016411,0.7067376375198364,-0.7066833972930908,71871459
05-May-2020 18:30:01.653,0.022986721247434616,11205,71871443,55961,-0.02438415214419365,0.7067397832870483,-0.7066795825958252,71871460
05-May-2020 18:30:02.653,0.023016653954982758,11205,71871443,55961,-0.02440556138753891,0.7067365646362305,-0.7066812515258789,71871461
05-May-2020 18:30:03.653,0.023041225969791412,11205,71871443,55961,-0.02443160116672516,0.7067350149154663,-0.7066810131072998,71871462
05-May-2020 18:30:04.653,0.023065876215696335,11205,71871443,55961,-0.02446296066045761,0.7067373991012573,-0.706676721572876,71871463
05-May-2020 18:30:05.653,0.023094605654478073,11205,71871443,55961,-0.02448585256934166,0.7067363262176514,-0.7066762447357178,71871464
05-May-2020 18:30:06.653,0.023122623562812805,11205,71871443,55961,-0.024509984999895096,0.7067325115203857,-0.7066781520843506,71871465
05-May-2020 18:30:07.653,0.023149393498897552,11205,71871443,55961,-0.024542976170778275,0.7067277431488037,-0.7066810131072998,71871466
05-May-2020 18:30:08.653,0.02317270264029503,11205,71871443,55961,-0.024566959589719772,0.7067286968231201,-0.7066785097122192,71871467
05-May-2020 18:30:09.653,0.023201562464237213,11205,71871443,55961,-0.02459011599421501,0.7067297697067261,-0.7066755294799805,71871468
05-May-2020 18:30:10.653,0.02322636917233467,11205,71871443,55961,-0.024618636816740036,0.7067270278930664,-0.7066768407821655,71871469
05-May-2020 18:30:11.653,0.02324821799993515,11205,71871443,55961,-0.024638168513774872,0.706723690032959,-0.7066782712936401,71871470
05-May-2020 18:30:12.653,0.02327815815806389,11205,71871443,55961,-0.024668872356414795,0.7067292928695679,-0.7066707611083984,71871471
05-May-2020 18:30:13.653,0.02330019697546959,11205,71871443,55961,-0.02468598634004593,0.7067294120788574,-0.7066692113876343,71871472
05-May-2020 18:30:14.653,0.023326441645622253,11205,71871443,55961,-0.024718057364225388,0.7067247629165649,-0.7066720724105835,71871473
05-May-2020 18:30:15.653,0.023351773619651794,11205,71871443,55961,-0.024748310446739197,0.7067232131958008,-0.7066715955734253,71871474
05-May-2020 18:30:16.653,0.02337847650051117,11205,71871475,55961,-0.024772942066192627,0.7067253589630127,-0.7066677808761597,71871475
05-May-2020 18:30:17.653,0.023401834070682526,11205,71871475,55961,-0.024795055389404297,0.7067247629165649,-0.7066667079925537,71871476
05-May-2020 18:30:18.653,0.023427430540323257,11205,71871475,55961,-0.024826668202877045,0.7067184448242188,-0.7066711187362671,71871477
05-May-2020 18:30:19.653,0.023456130176782608,11205,71871475,55961,-0.024851027876138687,0.7067173719406128,-0.7066704034805298,71871478
05-May-2020 18:30:20.653,0.02348143234848976,11205,71871475,55961,-0.024871788918972015,0.7067196369171143,-0.7066664695739746,71871479
05-May-2020 18:30:21.653,0.02350754663348198,11205,71871475,55961,-0.024898819625377655,0.7067183256149292,-0.706666111946106,71871480
05-May-2020 18:30:22.653,0.02353348210453987,11237,71871475,55961,-0.024927139282226562,0.7067139148712158,-0.7066687345504761,71871481
05-May-2020 18:30:23.653,0.023558970540761948,11237,71871475,55961,-0.024950195103883743,0.7067160606384277,-0.7066650390625,71871482
05-May-2020 18:30:24.653,0.023586250841617584,11237,71871475,55961,-0.024975735694169998,0.706718921661377,-0.7066601514816284,71871483
05-May-2020 18:30:25.653,0.023610655218362808,11237,71871475,55961,-0.025001686066389084,0.7067188024520874,-0.7066586017608643,71871484
05-May-2020 18:30:26.653,0.02364133670926094,11237,71871475,55961,-0.025030061602592468,0.7067128419876099,-0.7066621780395508,71871485
05-May-2020 18:30:27.653,0.023662298917770386,11237,71871475,55961,-0.025054898113012314,0.7067139148712158,-0.7066599130630493,71871486
05-May-2020 18:30:28.653,0.02368655428290367,11237,71871475,55961,-0.025085393339395523,0.7067137956619263,-0.7066577672958374,71871487
05-May-2020 18:30:29.653,0.02371722087264061,11237,71871475,55961,-0.025110729038715363,0.7067098617553711,-0.7066599130630493,71871488
05-May-2020 18:30:30.653,0.023741547018289566,11237,71871475,55961,-0.02513418346643448,0.7067046165466309,-0.7066638469696045,71871489
05-May-2020 18:30:31.653,0.023764081299304962,11237,71871475,55961,-0.02516430988907814,0.7067090272903442,-0.7066575288772583,71871490
05-May-2020 18:30:32.653,0.02378980442881584,11237,71871475,55961,-0.025185301899909973,0.706710934638977,-0.7066537141799927,71871491
05-May-2020 18:30:33.653,0.02381942793726921,11237,71871475,55961,-0.025206904858350754,0.7067047357559204,-0.7066582441329956,71871492
05-May-2020 18:30:34.653,0.023843001574277878,11237,71871475,55961,-0.025237884372472763,0.7067046165466309,-0.7066564559936523,71871493
05-May-2020 18:30:35.653,0.023867953568696976,11237,71871475,55961,-0.025266598910093307,0.7067075967788696,-0.7066514492034912,71871494
05-May-2020 18:30:36.653,0.023900050669908524,11237,71871475,55961,-0.025291819125413895,0.7067075967788696,-0.706649661064148,71871495
05-May-2020 18:30:37.653,0.023920655250549316,11237,71871475,55961,-0.025310244411230087,0.7067011594772339,-0.7066546678543091,71871496
05-May-2020 18:30:38.653,0.023942146450281143,11237,71871475,55961,-0.025343801826238632,0.7067002058029175,-0.7066538333892822,71871497
05-May-2020 18:30:39.653,0.023971542716026306,11237,71871475,55961,-0.025366421788930893,0.7067017555236816,-0.7066503763198853,71871498
05-May-2020 18:30:40.653,0.024000752717256546,11237,71871475,55961,-0.02538953721523285,0.7066998481750488,-0.7066503763198853,71871499
05-May-2020 18:30:41.653,0.024023354053497314,11237,71871475,55961,-0.025424271821975708,0.7066961526870728,-0.7066524028778076,71871500
05-May-2020 18:30:42.653,0.02404652163386345,11237,71871475,55961,-0.025447238236665726,0.7066954374313354,-0.7066513299942017,71871501
05-May-2020 18:30:43.653,0.024077970534563065,11237,71871475,55961,-0.025468207895755768,0.7066969871520996,-0.7066481113433838,71871502
05-May-2020 18:30:44.653,0.024101734161376953,11237,71871475,55961,-0.02549755945801735,0.7066984176635742,-0.7066446542739868,71871503
05-May-2020 18:30:45.653,0.024127528071403503,11237,71871475,55961,-0.025532256811857224,0.7066960334777832,-0.7066450119018555,71871504
05-May-2020 18:30:46.653,0.02415403723716736,11237,71871475,55961,-0.025546498596668243,0.7066917419433594,-0.7066478729248047,71871505
05-May-2020 18:30:47.653,0.024178989231586456,11237,71871475,55961,-0.025570031255483627,0.706695556640625,-0.7066423892974854,71871506
05-May-2020 18:30:48.653,0.024202637374401093,11237,71871507,55967,-0.025600317865610123,0.706695556640625,-0.7066406011581421,71871507
05-May-2020 18:30:49.653,0.024226997047662735,11237,71871507,55967,-0.02562481164932251,0.7066885232925415,-0.7066453695297241,71871508
05-May-2020 18:30:50.653,0.024254396557807922,11237,71871507,55967,-0.025649558752775192,0.7066879272460938,-0.7066442966461182,71871509
05-May-2020 18:30:51.653,0.024280410259962082,11237,71871507,55967,-0.025678634643554688,0.7066903114318848,-0.7066400051116943,71871510
05-May-2020 18:30:52.653,0.024305161088705063,11237,71871507,55967,-0.025701947510242462,0.7066869735717773,-0.7066415548324585,71871511
05-May-2020 18:30:53.653,0.02433156967163086,11237,71871507,55967,-0.025728121399879456,0.7066813707351685,-0.7066454887390137,71871512
05-May-2020 18:30:54.653,0.024357259273529053,11269,71871507,55967,-0.02575552836060524,0.7066860198974609,-0.7066389322280884,71871513
05-May-2020 18:30:55.653,0.024378616362810135,11269,71871507,55967,-0.02577829733490944,0.7066890001296997,-0.7066344022750854,71871514
05-May-2020 18:30:56.653,0.02440642938017845,11269,71871507,55967,-0.025806289166212082,0.7066845893859863,-0.7066366672515869,71871515
05-May-2020 18:30:57.653,0.024432692676782608,11269,71871507,55967,-0.025831162929534912,0.7066808938980103,-0.7066385746002197,71871516
05-May-2020 18:30:58.653,0.0244581401348114,11269,71871507,55967,-0.025866899639368057,0.7066861391067505,-0.7066311836242676,71871517
05-May-2020 18:30:59.653,0.024485986679792404,11269,71871507,55967,-0.025879189372062683,0.7066830396652222,-0.7066329717636108,71871518
05-May-2020 18:31:00.653,0.024513181298971176,11269,71871507,55967,-0.025905735790729523,0.7066779136657715,-0.7066358327865601,71871519
05-May-2020 18:31:01.653,0.024539418518543243,11269,71871507,55967,-0.025937866419553757,0.7066762447357178,-0.706635594367981,71871520
05-May-2020 18:31:02.653,0.02455954998731613,11269,71871507,55967,-0.025956112891435623,0.7066792249679565,-0.706631064414978,71871521
05-May-2020 18:31:03.653,0.024588368833065033,11269,71871507,55967,-0.025982234627008438,0.7066787481307983,-0.706629753112793,71871522
05-May-2020 18:31:04.653,0.024615563452243805,11269,71871507,55967,-0.026012197136878967,0.7066737413406372,-0.7066326141357422,71871523
05-May-2020 18:31:05.653,0.024637851864099503,11269,71871507,55967,-0.026041962206363678,0.706673264503479,-0.7066313028335571,71871524
05-May-2020 18:31:06.653,0.024664122611284256,11269,71871507,55967,-0.026062186807394028,0.7066762447357178,-0.7066267728805542,71871525
05-May-2020 18:31:07.653,0.024691186845302582,11269,71871507,55967,-0.026087023317813873,0.7066733837127686,-0.7066279649734497,71871526
05-May-2020 18:31:08.653,0.0247175432741642,11269,71871507,55967,-0.0261213555932045,0.7066730260848999,-0.7066259384155273,71871527
05-May-2020 18:31:09.653,0.024740323424339294,11269,71871507,55967,-0.026144061237573624,0.7066696882247925,-0.7066277265548706,71871528
05-May-2020 18:31:10.653,0.024769015610218048,11269,71871507,55967,-0.02616707608103752,0.706672191619873,-0.7066234350204468,71871529
05-May-2020 18:31:11.653,0.024793021380901337,11269,71871507,55967,-0.02619241550564766,0.7066711187362671,-0.706622838973999,71871530
05-May-2020 18:31:12.653,0.024817120283842087,11269,71871507,55967,-0.026220865547657013,0.7066676616668701,-0.7066240310668945,71871531
05-May-2020 18:31:13.653,0.024840865284204483,11269,71871507,55967,-0.026240989565849304,0.706667423248291,-0.7066227197647095,71871532
05-May-2020 18:31:14.653,0.024871528148651123,11269,71871507,55967,-0.026266541332006454,0.706668496131897,-0.7066197395324707,71871533
05-May-2020 18:31:15.653,0.02489381656050682,11269,71871507,55967,-0.026290912181138992,0.7066662311553955,-0.7066203355789185,71871534
05-May-2020 18:31:16.653,0.02492276206612587,11269,71871507,55967,-0.0263228677213192,0.7066621780395508,-0.7066221237182617,71871535
05-May-2020 18:31:17.653,0.02494911104440689,11269,71871507,55967,-0.02634691447019577,0.7066617012023926,-0.7066209316253662,71871536
05-May-2020 18:31:18.653,0.024975862354040146,11269,71871507,55967,-0.026377040892839432,0.7066675424575806,-0.7066131830215454,71871537
05-May-2020 18:31:19.653,0.02499866858124733,11269,71871507,55967,-0.026399023830890656,0.7066611051559448,-0.7066175937652588,71871538
05-May-2020 18:31:20.653,0.025023184716701508,11269,71871539,55961,-0.02642541378736496,0.7066569328308105,-0.7066199779510498,71871539
05-May-2020 18:31:21.653,0.025049064308404922,11269,71871539,55961,-0.026453111320734024,0.7066587209701538,-0.7066159248352051,71871540
05-May-2020 18:31:22.653,0.025074750185012817,11269,71871539,55961,-0.026479080319404602,0.7066622972488403,-0.7066104412078857,71871541
05-May-2020 18:31:23.653,0.02510068565607071,11269,71871539,55961,-0.026500098407268524,0.706656813621521,-0.7066142559051514,71871542
05-May-2020 18:31:24.653,0.025126110762357712,11269,71871539,55961,-0.026526495814323425,0.7066534757614136,-0.7066158056259155,71871543
05-May-2020 18:31:25.653,0.025148946791887283,11269,71871539,55961,-0.026551540940999985,0.7066560983657837,-0.7066113948822021,71871544
05-May-2020 18:31:26.653,0.025173597037792206,11301,71871539,55961,-0.026572655886411667,0.7066586017608643,-0.7066075801849365,71871545
05-May-2020 18:31:27.653,0.02520253136754036,11301,71871539,55961,-0.02660226821899414,0.7066531181335449,-0.706610918045044,71871546
05-May-2020 18:31:28.653,0.02523057535290718,11301,71871539,55961,-0.026634149253368378,0.7066491842269897,-0.7066123485565186,71871547
05-May-2020 18:31:29.653,0.025256812572479248,11301,71871539,55961,-0.02665923535823822,0.7066516876220703,-0.7066079378128052,71871548
05-May-2020 18:31:30.653,0.02528400346636772,11301,71871539,55961,-0.02668173983693123,0.7066512107849121,-0.7066066265106201,71871549
05-May-2020 18:31:31.653,0.025311339646577835,11301,71871539,55961,-0.026708334684371948,0.7066479921340942,-0.7066081762313843,71871550
05-May-2020 18:31:32.653,0.02533092349767685,11301,71871539,55961,-0.02673511952161789,0.7066456079483032,-0.7066088914871216,71871551
05-May-2020 18:31:33.653,0.025358669459819794,11301,71871539,55961,-0.02675672620534897,0.7066482305526733,-0.7066042423248291,71871552
05-May-2020 18:31:34.653,0.025385618209838867,11301,71871539,55961,-0.026780955493450165,0.7066495418548584,-0.7066007852554321,71871553
05-May-2020 18:31:35.653,0.025407962501049042,11301,71871539,55961,-0.02681027352809906,0.7066441774368286,-0.7066045999526978,71871554
05-May-2020 18:31:36.653,0.02543213963508606,11301,71871539,55961,-0.02684008702635765,0.7066428661346436,-0.7066037654876709,71871555
05-May-2020 18:31:37.653,0.025460533797740936,11301,71871539,55961,-0.026865597814321518,0.7066456079483032,-0.7065989971160889,71871556
05-May-2020 18:31:38.653,0.02548496052622795,11301,71871539,55961,-0.026888150721788406,0.7066442966461182,-0.7065986394882202,71871557
05-May-2020 18:31:39.653,0.02550666406750679,11301,71871539,55961,-0.02691657468676567,0.7066390514373779,-0.7066022157669067,71871558
05-May-2020 18:31:40.653,0.025533422827720642,11301,71871539,55961,-0.02693905308842659,0.7066386938095093,-0.7066006660461426,71871559
05-May-2020 18:31:41.653,0.025563880801200867,11301,71871539,55961,-0.026962682604789734,0.7066419124603271,-0.7065954208374023,71871560
05-May-2020 18:31:42.653,0.02558840438723564,11301,71871539,55961,-0.02699250727891922,0.7066413164138794,-0.7065942287445068,71871561
05-May-2020 18:31:43.653,0.025613874197006226,11301,71871539,55961,-0.02701812982559204,0.706637978553772,-0.7065956592559814,71871562
05-May-2020 18:31:44.653,0.025640569627285004,11301,71871539,55961,-0.027039233595132828,0.7066364288330078,-0.7065951824188232,71871563
05-May-2020 18:31:45.653,0.025666993111371994,11301,71871539,55961,-0.02706650272011757,0.7066382169723511,-0.7065914869308472,71871564
05-May-2020 18:31:46.653,0.02569393441081047,11301,71871539,55961,-0.02709803730249405,0.7066354751586914,-0.7065920829772949,71871565
05-May-2020 18:31:47.653,0.025719482451677322,11301,71871539,55961,-0.02712143585085869,0.7066296339035034,-0.7065960168838501,71871566
05-May-2020 18:31:48.653,0.025742843747138977,11301,71871539,55961,-0.027147796005010605,0.7066311836242676,-0.7065925598144531,71871567
05-May-2020 18:31:49.653,0.02577146515250206,11301,71871539,55961,-0.02717823162674904,0.7066380977630615,-0.7065836191177368,71871568
05-May-2020 18:31:50.653,0.025794409215450287,11301,71871539,55961,-0.027194209396839142,0.7066314220428467,-0.7065885066986084,71871569
05-May-2020 18:31:51.653,0.025821205228567123,11301,71871539,55961,-0.02721961960196495,0.7066283226013184,-0.7065895795822144,71871570
05-May-2020 18:31:52.653,0.025846373289823532,11301,71871571,55967,-0.027248509228229523,0.7066314220428467,-0.7065845727920532,71871571
05-May-2020 18:31:53.653,0.02587360143661499,11301,71871571,55967,-0.027267858386039734,0.7066341638565063,-0.7065801620483398,71871572
05-May-2020 18:31:54.653,0.02590218558907509,11301,71871571,55967,-0.02729840576648712,0.7066267728805542,-0.7065854072570801,71871573
05-May-2020 18:31:55.653,0.025922484695911407,11301,71871571,55967,-0.027329105883836746,0.7066230773925781,-0.7065868377685547,71871574
05-May-2020 18:31:56.653,0.025948982685804367,11301,71871571,55967,-0.027352862060070038,0.7066254615783691,-0.7065829038619995,71871575
05-May-2020 18:31:57.653,0.025976229459047318,11301,71871571,55967,-0.027376819401979446,0.7066266536712646,-0.7065796852111816,71871576
05-May-2020 18:31:58.653,0.025999024510383606,11333,71871571,55967,-0.027404330670833588,0.7066231966018677,-0.7065813541412354,71871577
05-May-2020 18:31:59.653,0.02602279558777809,11333,71871571,55967,-0.027428999543190002,0.7066214084625244,-0.7065809965133667,71871578
05-May-2020 18:32:00.653,0.026051074266433716,11333,71871571,55967,-0.027451802045106888,0.7066234350204468,-0.7065774202346802,71871579
05-May-2020 18:32:01.653,0.02608148753643036,11333,71871571,55967,-0.027479618787765503,0.7066227197647095,-0.7065753936767578,71871580
05-May-2020 18:32:02.653,0.026105325669050217,11333,71871571,55967,-0.027508080005645752,0.7066175937652588,-0.7065787315368652,71871581
05-May-2020 18:32:03.653,0.02612936496734619,11333,71871571,55967,-0.027534857392311096,0.706616997718811,-0.7065775394439697,71871582
05-May-2020 18:32:04.653,0.02615770325064659,11333,71871571,55967,-0.027554016560316086,0.7066209316253662,-0.7065718173980713,71871583
05-May-2020 18:32:05.653,0.02618427947163582,11333,71871571,55967,-0.027585819363594055,0.7066205739974976,-0.7065697908401489,71871584
05-May-2020 18:32:06.653,0.026210401207208633,11333,71871571,55967,-0.027611911296844482,0.7066155672073364,-0.7065727710723877,71871585
05-May-2020 18:32:07.653,0.02623860538005829,11333,71871571,55967,-0.027638040482997894,0.7066131830215454,-0.7065733671188354,71871586
05-May-2020 18:32:08.653,0.026263266801834106,11333,71871571,55967,-0.0276636965572834,0.7066165208816528,-0.7065680027008057,71871587
05-May-2020 18:32:09.653,0.026284266263246536,11333,71871571,55967,-0.027687419205904007,0.7066158056259155,-0.7065670490264893,71871588
05-May-2020 18:32:10.653,0.02631162479519844,11333,71871571,55967,-0.027711816132068634,0.7066096067428589,-0.7065713405609131,71871589
05-May-2020 18:32:11.653,0.02633218839764595,11333,71871571,55967,-0.02773766964673996,0.7066119909286499,-0.7065672874450684,71871590
05-May-2020 18:32:12.653,0.026369933038949966,11333,71871571,55967,-0.02775857225060463,0.7066123485565186,-0.7065643072128296,71871591
05-May-2020 18:32:13.653,0.026383917778730392,11333,71871571,55967,-0.027786336839199066,0.7066107988357544,-0.70656418800354,71871592
05-May-2020 18:32:14.653,0.02641087770462036,11333,71871571,55967,-0.02781623974442482,0.7066072225570679,-0.7065658569335938,71871593
05-May-2020 18:32:15.653,0.026446685194969177,11333,71871571,55967,-0.027837764471769333,0.7066084146499634,-0.7065625190734863,71871594
05-May-2020 18:32:16.653,0.026468802243471146,11333,71871571,55967,-0.027865014970302582,0.7066115140914917,-0.7065575122833252,71871595
05-May-2020 18:32:17.653,0.026491820812225342,11333,71871571,55967,-0.02789609134197235,0.7066078186035156,-0.7065591812133789,71871596
05-May-2020 18:32:18.653,0.026521984487771988,11333,71871571,55967,-0.02791702374815941,0.7066017389297485,-0.7065633535385132,71871597
05-May-2020 18:32:19.653,0.026536118239164352,11333,71871571,55967,-0.027944784611463547,0.7066053152084351,-0.7065577507019043,71871598
05-May-2020 18:32:20.653,0.02657061442732811,11333,71871571,55967,-0.027967531234025955,0.7066042423248291,-0.7065567970275879,71871599
05-May-2020 18:32:21.653,0.026591837406158447,11333,71871571,55967,-0.027994047850370407,0.7066006660461426,-0.7065582275390625,71871600
05-May-2020 18:32:22.653,0.02661919966340065,11333,71871571,55967,-0.02802637219429016,0.7065998315811157,-0.7065566778182983,71871601
05-May-2020 18:32:23.653,0.02664516121149063,11333,71871571,55967,-0.02804446965456009,0.7066032886505127,-0.7065520286560059,71871602
05-May-2020 18:32:24.653,0.026672739535570145,11333,71871603,55967,-0.028069432824850082,0.7066013813018799,-0.7065519094467163,71871603
05-May-2020 18:32:25.653,0.026695430278778076,11333,71871603,55967,-0.028104163706302643,0.7065975666046143,-0.7065531015396118,71871604
05-May-2020 18:32:26.653,0.026730798184871674,11333,71871603,55967,-0.028115209192037582,0.7065943479537964,-0.706554651260376,71871605
05-May-2020 18:32:27.653,0.02674751728773117,11333,71871603,55967,-0.028145618736743927,0.7066004276275635,-0.7065470218658447,71871606
05-May-2020 18:32:28.653,0.026770584285259247,11333,71871603,55967,-0.028180699795484543,0.7066013813018799,-0.7065436840057373,71871607
05-May-2020 18:32:29.653,0.02680503949522972,11333,71871603,55967,-0.028191741555929184,0.7065950632095337,-0.7065478563308716,71871608
05-May-2020 18:32:30.653,0.02682308852672577,11365,71871603,55967,-0.028233252465724945,0.7065938711166382,-0.7065467834472656,71871609
05-May-2020 18:32:31.653,0.02685418725013733,11365,71871603,55967,-0.028255663812160492,0.7065945863723755,-0.706544041633606,71871610
05-May-2020 18:32:32.653,0.026880327612161636,11365,71871603,55967,-0.028277479112148285,0.7065936326980591,-0.7065435647964478,71871611
05-May-2020 18:32:33.653,0.02690548449754715,11365,71871603,55967,-0.02831331640481949,0.7065893411636353,-0.7065451145172119,71871612
05-May-2020 18:32:34.653,0.026923436671495438,11365,71871603,55967,-0.02832963690161705,0.7065907716751099,-0.7065424919128418,71871613
05-May-2020 18:32:35.653,0.026962779462337494,11365,71871603,55967,-0.028347063809633255,0.7065894603729248,-0.7065412998199463,71871614
05-May-2020 18:32:36.653,0.026979487389326096,11365,71871603,55967,-0.028379268944263458,0.7065907716751099,-0.7065383195877075,71871615
05-May-2020 18:32:37.653,0.026996899396181107,11365,71871603,55967,-0.028407394886016846,0.7065901756286621,-0.7065370082855225,71871616
05-May-2020 18:32:38.653,0.027042347937822342,11365,71871603,55967,-0.02842004969716072,0.706586480140686,-0.7065386772155762,71871617
05-May-2020 18:32:39.653,0.02705105021595955,11365,71871603,55967,-0.028452809900045395,0.7065870761871338,-0.7065362930297852,71871618
05-May-2020 18:32:40.653,0.027073949575424194,11365,71871603,55967,-0.02849302440881729,0.7065900564193726,-0.7065308094024658,71871619
05-May-2020 18:32:41.653,0.02711717039346695,11365,71871603,55967,-0.028500203043222427,0.706580638885498,-0.7065384387969971,71871620
05-May-2020 18:32:42.653,0.027129530906677246,11365,71871603,55967,-0.02853204309940338,0.7065790891647339,-0.7065380811691284,71871621
05-May-2020 18:32:43.653,0.027151398360729218,11365,71871603,55967,-0.028572924435138702,0.7065879106521606,-0.7065269947052002,71871622
05-May-2020 18:32:44.653,0.02719339355826378,11365,71871603,55967,-0.028575312346220016,0.7065823078155518,-0.7065308094024658,71871623
05-May-2020 18:32:45.653,0.027212586253881454,11365,71871603,55967,-0.02860899269580841,0.7065761089324951,-0.7065349817276001,71871624
05-May-2020 18:32:46.653,0.027228910475969315,11365,71871603,55967,-0.028647929430007935,0.7065830230712891,-0.7065259218215942,71871625
05-May-2020 18:32:47.653,0.02726738154888153,11365,71871603,55967,-0.0286494642496109,0.7065819501876831,-0.7065253257751465,71871626
05-May-2020 18:32:48.653,0.027292944490909576,11365,71871603,55967,-0.0286855548620224,0.7065727710723877,-0.7065317630767822,71871627
05-May-2020 18:32:49.653,0.02730574831366539,11365,71871603,55967,-0.028718508780002594,0.7065764665603638,-0.7065266370773315,71871628
05-May-2020 18:32:50.653,0.027340717613697052,11365,71871603,55967,-0.028731591999530792,0.7065765857696533,-0.7065247297286987,71871629
05-May-2020 18:32:51.653,0.027357827872037888,11365,71871603,55967,-0.028766147792339325,0.7065716981887817,-0.7065272331237793,71871630
05-May-2020 18:32:52.653,0.02739623188972473,11365,71871603,55967,-0.02878677472472191,0.7065691947937012,-0.7065273523330688,71871631
05-May-2020 18:32:53.653,0.02741202339529991,11365,71871603,55967,-0.02881583198904991,0.7065732479095459,-0.7065215110778809,71871632
05-May-2020 18:32:54.653,0.027428332716226578,11365,71871603,55967,-0.028856292366981506,0.7065719366073608,-0.706520676612854,71871633
05-May-2020 18:32:55.653,0.0274810828268528,11365,71871603,55967,-0.028852950781583786,0.706567645072937,-0.7065229415893555,71871634
05-May-2020 18:32:56.653,0.027485288679599762,11365,71871635,55967,-0.028897687792778015,0.7065714597702026,-0.7065171003341675,71871635
05-May-2020 18:32:57.653,0.02751236781477928,11365,71871635,55967,-0.02893052250146866,0.7065674066543579,-0.7065187692642212,71871636
05-May-2020 18:32:58.653,0.02755036950111389,11365,71871635,55967,-0.02892995998263359,0.7065669298171997,-0.7065178155899048,71871637
05-May-2020 18:32:59.653,0.027577046304941177,11365,71871635,55967,-0.028967615216970444,0.706570029258728,-0.7065122127532959,71871638
05-May-2020 18:33:00.653,0.027575157582759857,11365,71871635,55967,-0.02901192009449005,0.7065699100494385,-0.7065103054046631,71871639
05-May-2020 18:33:01.653,0.027631882578134537,11365,71871635,55967,-0.029008634388446808,0.7065631151199341,-0.7065150737762451,71871640
05-May-2020 18:33:02.653,0.02764732390642166,11397,71871635,55967,-0.029049944132566452,0.7065654993057251,-0.7065106630325317,71871641
05-May-2020 18:33:03.653,0.02766154333949089,11397,71871635,55967,-0.0290825255215168,0.70656418800354,-0.7065099477767944,71871642
05-May-2020 18:33:04.653,0.027700498700141907,11397,71871635,55967,-0.02910449728369713,0.7065622806549072,-0.7065095901489258,71871643
05-May-2020 18:33:05.653,0.027730178087949753,11397,71871635,55967,-0.029122017323970795,0.7065563201904297,-0.706513524055481,71871644
05-May-2020 18:33:06.653,0.027739334851503372,11397,71871635,55967,-0.029161695390939713,0.7065616846084595,-0.7065061330795288,71871645
05-May-2020 18:33:07.653,0.027776721864938736,11397,71871635,55967,-0.029180210083723068,0.7065608501434326,-0.7065048217773438,71871646
05-May-2020 18:33:08.653,0.027798593044281006,11397,71871635,55967,-0.029205191880464554,0.7065550088882446,-0.7065087556838989,71871647
05-May-2020 18:33:09.653,0.02782628685235977,11397,71871635,55967,-0.029232680797576904,0.7065564393997192,-0.7065050601959229,71871648
05-May-2020 18:33:10.653,0.027847297489643097,11397,71871635,55967,-0.029263991862535477,0.7065613269805908,-0.7064982652664185,71871649
05-May-2020 18:33:11.653,0.027883652597665787,11397,71871635,55967,-0.029279135167598724,0.7065558433532715,-0.7065017223358154,71871650
05-May-2020 18:33:12.653,0.027899637818336487,11397,71871635,55967,-0.029306579381227493,0.7065527439117432,-0.7065026760101318,71871651
05-May-2020 18:33:13.653,0.027926206588745117,11397,71871635,55967,-0.029333092272281647,0.7065539360046387,-0.706499457359314,71871652
05-May-2020 18:33:14.653,0.02795323356986046,11397,71871635,55967,-0.029359709471464157,0.7065551280975342,-0.7064961194992065,71871653
05-May-2020 18:33:15.653,0.02797730639576912,11397,71871635,55967,-0.029383491724729538,0.706552267074585,-0.7064969539642334,71871654
05-May-2020 18:33:16.653,0.028011254966259003,11397,71871635,55967,-0.029412157833576202,0.7065508365631104,-0.7064958810806274,71871655
05-May-2020 18:33:17.653,0.028019532561302185,11397,71871635,55967,-0.029439464211463928,0.7065517902374268,-0.706493616104126,71871656
05-May-2020 18:33:18.653,0.028056498616933823,11397,71871635,55967,-0.02946171909570694,0.7065494060516357,-0.706493616104126,71871657
05-May-2020 18:33:19.653,0.028092142194509506,11397,71871635,55967,-0.02947649359703064,0.7065466642379761,-0.7064940929412842,71871658
05-May-2020 18:33:20.653,0.028092913329601288,11397,71871635,55967,-0.029523100703954697,0.7065482139587402,-0.7064905166625977,71871659
05-May-2020 18:33:21.653,0.028137609362602234,11397,71871635,55967,-0.029542483389377594,0.7065460681915283,-0.7064902782440186,71871660
05-May-2020 18:33:22.653,0.028166204690933228,11397,71871635,55967,-0.029551878571510315,0.7065447568893433,-0.7064900398254395,71871661
05-May-2020 18:33:23.653,0.028172362595796585,11397,71871635,55967,-0.029607854783535004,0.7065451145172119,-0.7064868211746216,71871662
05-May-2020 18:33:24.653,0.0282137468457222,11397,71871635,55967,-0.029620878398418427,0.7065430879592896,-0.7064868211746216,71871663
05-May-2020 18:33:25.653,0.02823871746659279,11397,71871635,55967,-0.029633160680532455,0.7065386772155762,-0.7064898014068604,71871664
05-May-2020 18:33:26.653,0.028252508491277695,11397,71871635,55967,-0.02968573197722435,0.7065424919128418,-0.7064833641052246,71871665
05-May-2020 18:33:27.653,0.02828463539481163,11397,71871635,55967,-0.029693353921175003,0.7065416574478149,-0.7064824104309082,71871666
05-May-2020 18:33:28.653,0.028314359486103058,11397,71871667,55967,-0.029706545174121857,0.7065361738204956,-0.7064862251281738,71871667
05-May-2020 18:33:29.653,0.028328999876976013,11397,71871667,55967,-0.02975587174296379,0.7065411806106567,-0.7064782381057739,71871668
05-May-2020 18:33:30.653,0.028363998979330063,11397,71871667,55967,-0.02976454421877861,0.7065452337265015,-0.7064727544784546,71871669
05-May-2020 18:33:31.653,0.028397362679243088,11397,71871667,55967,-0.029795773327350616,0.706536054611206,-0.7064793109893799,71871670
05-May-2020 18:33:32.653,0.028404444456100464,11397,71871667,55967,-0.02983817830681801,0.7065327167510986,-0.7064802646636963,71871671
05-May-2020 18:33:33.653,0.028450101613998413,11397,71871667,55967,-0.02984325960278511,0.7065365314483643,-0.7064744234085083,71871672
05-May-2020 18:33:34.653,0.028469733893871307,11429,71871667,55967,-0.029878810048103333,0.7065370082855225,-0.7064719200134277,71871673
05-May-2020 18:33:35.653,0.028491977602243423,11429,71871667,55967,-0.02990429475903511,0.7065273523330688,-0.7064796686172485,71871674
05-May-2020 18:33:36.653,0.028518687933683395,11429,71871667,55967,-0.029925968497991562,0.7065287828445435,-0.706476092338562,71871675
05-May-2020 18:33:37.653,0.028543293476104736,11429,71871667,55967,-0.029956191778182983,0.7065359354019165,-0.706466555595398,71871676
05-May-2020 18:33:38.653,0.02856636419892311,11429,71871667,55967,-0.029977228492498398,0.706529974937439,-0.7064709663391113,71871677
05-May-2020 18:33:39.653,0.02859685570001602,11429,71871667,55967,-0.030000418424606323,0.7065261602401733,-0.7064723968505859,71871678
05-May-2020 18:33:40.653,0.028616081923246384,11429,71871667,55967,-0.030029624700546265,0.7065315246582031,-0.7064648866653442,71871679
05-May-2020 18:33:41.653,0.0286373570561409,11429,71871667,55967,-0.03005903959274292,0.7065333127975464,-0.7064610719680786,71871680
05-May-2020 18:33:42.653,0.02868345007300377,11429,71871667,55967,-0.03007461130619049,0.7065252065658569,-0.7064666748046875,71871681
05-May-2020 18:33:43.653,0.02869555726647377,11429,71871667,55967,-0.030106741935014725,0.7065236568450928,-0.7064663171768188,71871682
05-May-2020 18:33:44.653,0.028719346970319748,11429,71871667,55967,-0.030146881937980652,0.7065244913101196,-0.7064628601074219,71871683
05-May-2020 18:33:45.653,0.02875707671046257,11429,71871667,55967,-0.03015536069869995,0.706524133682251,-0.7064615488052368,71871684
05-May-2020 18:33:46.653,0.02876979485154152,11429,71871667,55967,-0.030187763273715973,0.7065225839614868,-0.7064609527587891,71871685
05-May-2020 18:33:47.654,0.028797876089811325,11429,71871667,55967,-0.030219335108995438,0.7065192461013794,-0.7064617872238159,71871686
05-May-2020 18:33:48.654,0.028824981302022934,11429,71871667,55967,-0.030232544988393784,0.7065191268920898,-0.7064604759216309,71871687
05-May-2020 18:33:49.654,0.028853993862867355,11429,71871667,55967,-0.030265625566244125,0.7065223455429077,-0.7064546346664429,71871688
05-May-2020 18:33:50.654,0.028879724442958832,11429,71871667,55967,-0.03029218688607216,0.7065211534500122,-0.7064536809921265,71871689
05-May-2020 18:33:51.654,0.0288982130587101,11429,71871667,55967,-0.030319448560476303,0.7065184116363525,-0.7064541578292847,71871690
05-May-2020 18:33:52.654,0.028939291834831238,11429,71871667,55967,-0.030339568853378296,0.7065175771713257,-0.7064523696899414,71871691
05-May-2020 18:33:53.654,0.028957027941942215,11429,71871667,55967,-0.03035825490951538,0.7065179347991943,-0.7064505815505981,71871692
05-May-2020 18:33:54.654,0.028980527073144913,11429,71871667,55967,-0.030400894582271576,0.706515908241272,-0.7064499855041504,71871693
05-May-2020 18:33:55.654,0.029008537530899048,11429,71871667,55967,-0.03042919561266899,0.7065136432647705,-0.7064498662948608,71871694
05-May-2020 18:33:56.654,0.029039520770311356,11429,71871667,55967,-0.03043750673532486,0.7065112590789795,-0.7064504623413086,71871695
05-May-2020 18:33:57.654,0.029065266251564026,11429,71871667,55967,-0.03047483041882515,0.706512451171875,-0.7064467668533325,71871696
05-May-2020 18:33:58.654,0.029068414121866226,11429,71871667,55967,-0.030512917786836624,0.7065142393112183,-0.7064429521560669,71871697
05-May-2020 18:33:59.654,0.029118414968252182,11429,71871667,55967,-0.030523385852575302,0.7065080404281616,-0.7064468860626221,71871698
05-May-2020 18:34:00.654,0.02914433181285858,11429,71871699,55967,-0.03054473176598549,0.706510066986084,-0.7064430713653564,71871699
05-May-2020 18:34:01.654,0.029156114906072617,11429,71871699,55967,-0.030592501163482666,0.7065136432647705,-0.7064365148544312,71871700
05-May-2020 18:34:02.654,0.029191669076681137,11429,71871699,55967,-0.030609089881181717,0.7065079212188721,-0.7064400911331177,71871701
05-May-2020 18:34:03.654,0.029219992458820343,11429,71871699,55967,-0.03061940148472786,0.7065032720565796,-0.7064429521560669,71871702
05-May-2020 18:34:04.654,0.029245924204587936,11429,71871699,55967,-0.03065524995326996,0.7065044641494751,-0.7064393758773804,71871703
05-May-2020 18:34:05.654,0.02926057204604149,11429,71871699,55967,-0.030689314007759094,0.7065070867538452,-0.7064347267150879,71871704
05-May-2020 18:34:06.654,0.0292971134185791,11461,71871699,55967,-0.030694283545017242,0.7065011262893677,-0.7064388990402222,71871705
05-May-2020 18:34:07.654,0.02933509275317192,11461,71871699,55967,-0.03072129562497139,0.7064956426620483,-0.7064417600631714,71871706
05-May-2020 18:34:08.654,0.029333479702472687,11461,71871699,55967,-0.030772238969802856,0.7065062522888184,-0.7064290046691895,71871707
05-May-2020 18:34:09.654,0.02937723696231842,11461,71871699,55967,-0.030789140611886978,0.7065012454986572,-0.70643150806427,71871708
05-May-2020 18:34:10.654,0.029402922838926315,11461,71871699,55967,-0.030807245522737503,0.706496000289917,-0.7064348459243774,71871709
05-May-2020 18:34:11.654,0.02941780909895897,11461,71871699,55967,-0.03084532916545868,0.706497073173523,-0.70643150806427,71871710
05-May-2020 18:34:12.654,0.02945290505886078,11461,71871699,55967,-0.03086911514401436,0.7064996957778931,-0.7064265012741089,71871711
05-May-2020 18:34:13.654,0.029475044459104538,11461,71871699,55967,-0.030890420079231262,0.7064952850341797,-0.7064287662506104,71871712
05-May-2020 18:34:14.654,0.02950921654701233,11461,71871699,55967,-0.03091242164373398,0.7064920663833618,-0.7064297199249268,71871713
05-May-2020 18:34:15.654,0.029521171003580093,11461,71871699,55967,-0.030942417681217194,0.7064957618713379,-0.7064241170883179,71871714
05-May-2020 18:34:16.654,0.02955630049109459,11461,71871699,55967,-0.0309671089053154,0.7064951658248901,-0.7064222097396851,71871715
05-May-2020 18:34:17.654,0.029592692852020264,11461,71871699,55967,-0.030985496938228607,0.7064886093139648,-0.7064265012741089,71871716
05-May-2020 18:34:18.654,0.029597781598567963,11461,71871699,55967,-0.031024187803268433,0.7064915895462036,-0.7064216136932373,71871717
05-May-2020 18:34:19.654,0.02963995561003685,11461,71871699,55967,-0.031048160046339035,0.7064914703369141,-0.7064186334609985,71871718
05-May-2020 18:34:20.654,0.029665376991033554,11461,71871699,55967,-0.031068626791238785,0.706489086151123,-0.7064192295074463,71871719
05-May-2020 18:34:21.654,0.029690194875001907,11461,71871699,55967,-0.03109768033027649,0.7064862251281738,-0.7064195871353149,71871720
05-May-2020 18:34:22.654,0.029704805463552475,11461,71871699,55967,-0.0311269573867321,0.7064869403839111,-0.7064172029495239,71871721
05-May-2020 18:34:23.654,0.029748529195785522,11461,71871699,55967,-0.031141750514507294,0.7064833641052246,-0.7064182758331299,71871722
05-May-2020 18:34:24.654,0.029763638973236084,11461,71871699,55967,-0.031172167509794235,0.7064868211746216,-0.7064127922058105,71871723
05-May-2020 18:34:25.654,0.029788944870233536,11461,71871699,55967,-0.031197380274534225,0.7064840793609619,-0.7064133882522583,71871724
05-May-2020 18:34:26.654,0.02981451526284218,11461,71871699,55967,-0.031222466379404068,0.7064802646636963,-0.7064146995544434,71871725
05-May-2020 18:34:27.654,0.02984931692481041,11461,71871699,55967,-0.031245868653059006,0.706478476524353,-0.7064143419265747,71871726
05-May-2020 18:34:28.654,0.02987278252840042,11461,71871699,55967,-0.03127124160528183,0.7064807415008545,-0.7064099311828613,71871727
05-May-2020 18:34:29.654,0.029884859919548035,11461,71871699,55967,-0.03131011873483658,0.7064816951751709,-0.7064067125320435,71871728
05-May-2020 18:34:30.654,0.029921844601631165,11461,71871699,55967,-0.0313301607966423,0.7064779996871948,-0.7064081430435181,71871729
05-May-2020 18:34:31.654,0.02995653823018074,11461,71871699,55967,-0.03134109079837799,0.7064756155014038,-0.7064081430435181,71871730
05-May-2020 18:34:32.654,0.029960259795188904,11461,71871731,55967,-0.03139154613018036,0.7064787149429321,-0.7064027786254883,71871731
05-May-2020 18:34:33.654,0.029999352991580963,11461,71871731,55967,-0.031407080590724945,0.7064744234085083,-0.7064045667648315,71871732
05-May-2020 18:34:34.654,0.03002200648188591,11461,71871731,55967,-0.03142653405666351,0.7064712047576904,-0.7064063549041748,71871733
05-May-2020 18:34:35.654,0.030053000897169113,11461,71871731,55967,-0.031458474695682526,0.7064700126647949,-0.706404447555542,71871734
05-May-2020 18:34:36.654,0.030068036168813705,11461,71871731,55967,-0.03148525953292847,0.706473708152771,-0.7063990831375122,71871735
05-May-2020 18:34:37.654,0.030108895152807236,11461,71871731,55967,-0.03150005638599396,0.7064675092697144,-0.7064030170440674,71871736
05-May-2020 18:34:38.654,0.03012736514210701,11493,71871731,55967,-0.03152940422296524,0.7064682245254517,-0.7064000368118286,71871737
05-May-2020 18:34:39.654,0.030158933252096176,11493,71871731,55967,-0.03155895322561264,0.706470251083374,-0.7063953876495361,71871738
05-May-2020 18:34:40.654,0.030183013528585434,11493,71871731,55967,-0.03158555179834366,0.7064681053161621,-0.7063953876495361,71871739
05-May-2020 18:34:41.654,0.030206669121980667,11493,71871731,55967,-0.03161044418811798,0.7064640522003174,-0.706397294998169,71871740
05-May-2020 18:34:42.654,0.030242543667554855,11493,71871731,55967,-0.03163110464811325,0.7064639329910278,-0.7063950300216675,71871741
05-May-2020 18:34:43.654,0.030249018222093582,11493,71871731,55967,-0.03167744725942612,0.7064641714096069,-0.7063924074172974,71871742
05-May-2020 18:34:44.654,0.030292771756649017,11493,71871731,55967,-0.031686343252658844,0.706458568572998,-0.7063957452774048,71871743
05-May-2020 18:34:45.654,0.030315715819597244,11493,71871731,55967,-0.031708285212516785,0.7064591646194458,-0.7063931226730347,71871744
05-May-2020 18:34:46.654,0.03032229095697403,11493,71871731,55967,-0.03175094723701477,0.7064638137817383,-0.7063863277435303,71871745
05-May-2020 18:34:47.654,0.030368749052286148,11493,71871731,55967,-0.031757354736328125,0.7064560651779175,-0.7063918113708496,71871746
05-May-2020 18:34:48.654,0.03039245307445526,11493,71871731,55967,-0.031780362129211426,0.7064557075500488,-0.7063902616500854,71871747
05-May-2020 18:34:49.654,0.030400387942790985,11493,71871731,55967,-0.03182809054851532,0.70646071434021,-0.7063828706741333,71871748
05-May-2020 18:34:50.654,0.03045007959008217,11493,71871731,55967,-0.031832851469516754,0.7064557075500488,-0.7063850164413452,71871749
05-May-2020 18:34:51.654,0.030470505356788635,11493,71871731,55967,-0.031858086585998535,0.7064497470855713,-0.7063889503479004,71871750
05-May-2020 18:34:52.654,0.030482131987810135,11493,71871731,55967,-0.03190549463033676,0.7064542770385742,-0.7063819169998169,71871751
05-May-2020 18:34:53.654,0.030525170266628265,11493,71871731,55967,-0.031911373138427734,0.706452488899231,-0.7063815593719482,71871752
05-May-2020 18:34:54.654,0.030550621449947357,11493,71871731,55967,-0.03195039927959442,0.7064502239227295,-0.7063809633255005,71871753
05-May-2020 18:34:55.654,0.03056211769580841,11493,71871731,55967,-0.031982243061065674,0.7064481973648071,-0.70638108253479,71871754
05-May-2020 18:34:56.654,0.03060304746031761,11493,71871731,55967,-0.031992219388484955,0.7064471244812012,-0.7063800096511841,71871755
05-May-2020 18:34:57.654,0.030623897910118103,11493,71871731,55967,-0.03202096372842789,0.7064437866210938,-0.7063812017440796,71871756
05-May-2020 18:34:58.654,0.030649542808532715,11493,71871731,55967,-0.0320490300655365,0.7064454555511475,-0.7063771486282349,71871757
05-May-2020 18:34:59.654,0.030670680105686188,11493,71871731,55967,-0.032067857682704926,0.7064493894577026,-0.7063713073730469,71871758
05-May-2020 18:35:00.654,0.030703365802764893,11493,71871731,55967,-0.03208860009908676,0.7064406871795654,-0.7063777446746826,71871759
05-May-2020 18:35:01.654,0.03072747215628624,11493,71871731,55967,-0.03211774677038193,0.7064411640167236,-0.7063746452331543,71871760
05-May-2020 18:35:02.654,0.03075413778424263,11493,71871731,55967,-0.032149724662303925,0.7064476013183594,-0.706365704536438,71871761
05-May-2020 18:35:03.654,0.03077467903494835,11493,71871731,55967,-0.032180286943912506,0.7064410448074341,-0.7063698768615723,71871762
05-May-2020 18:35:04.654,0.030818991363048553,11493,71871763,55967,-0.03219829499721527,0.7064318656921387,-0.7063765525817871,71871763
05-May-2020 18:35:05.654,0.030831854790449142,11493,71871763,55967,-0.03222773224115372,0.7064368724822998,-0.7063696384429932,71871764
05-May-2020 18:35:06.654,0.03084714338183403,11493,71871763,55967,-0.03226126730442047,0.7064412832260132,-0.7063630819320679,71871765
05-May-2020 18:35:07.654,0.03088264912366867,11493,71871763,55967,-0.03227527439594269,0.7064337730407715,-0.7063684463500977,71871766
05-May-2020 18:35:08.654,0.030918195843696594,11493,71871763,55967,-0.03228939324617386,0.7064263820648193,-0.7063736915588379,71871767
05-May-2020 18:35:09.654,0.030921217054128647,11493,71871763,55967,-0.0323311984539032,0.7064353227615356,-0.7063624858856201,71871768
05-May-2020 18:35:10.654,0.030958399176597595,11525,71871763,55967,-0.03235387057065964,0.7064356803894043,-0.7063596248626709,71871769
05-May-2020 18:35:11.654,0.03100026398897171,11525,71871763,55967,-0.0323658213019371,0.7064268589019775,-0.7063661813735962,71871770
05-May-2020 18:35:12.654,0.031013913452625275,11525,71871763,55967,-0.03240594267845154,0.7064274549484253,-0.7063627243041992,71871771
05-May-2020 18:35:13.654,0.031031951308250427,11525,71871763,55967,-0.032441966235637665,0.706432580947876,-0.7063552141189575,71871772
05-May-2020 18:35:14.654,0.03107864409685135,11525,71871763,55967,-0.03243902325630188,0.7064253091812134,-0.7063605785369873,71871773
05-May-2020 18:35:15.654,0.031087663024663925,11525,71871763,55967,-0.03247792273759842,0.7064247131347656,-0.7063590288162231,71871774
05-May-2020 18:35:16.654,0.031105507165193558,11525,71871763,55967,-0.032519593834877014,0.7064257860183716,-0.7063552141189575,71871775
05-May-2020 18:35:17.654,0.031143326312303543,11525,71871763,55967,-0.0325220450758934,0.7064216136932373,-0.7063577175140381,71871776
05-May-2020 18:35:18.654,0.031173039227724075,11525,71871763,55967,-0.03254764527082443,0.7064189910888672,-0.7063579559326172,71871777
05-May-2020 18:35:19.654,0.03118491917848587,11525,71871763,55967,-0.032589323818683624,0.7064213752746582,-0.7063528299331665,71871778
05-May-2020 18:35:20.654,0.031218841671943665,11525,71871763,55967,-0.032610416412353516,0.7064168453216553,-0.7063549757003784,71871779
05-May-2020 18:35:21.654,0.03126027435064316,11525,71871763,55967,-0.03262483328580856,0.7064108848571777,-0.7063586711883545,71871780
05-May-2020 18:35:22.654,0.0312681719660759,11525,71871763,55967,-0.032665424048900604,0.7064183950424194,-0.7063487768173218,71871781
05-May-2020 18:35:23.654,0.03129605948925018,11525,71871763,55967,-0.0326860174536705,0.7064156532287598,-0.7063493728637695,71871782
05-May-2020 18:35:24.654,0.031330257654190063,11525,71871763,55967,-0.032701194286346436,0.7064098119735718,-0.7063530683517456,71871783
05-May-2020 18:35:25.654,0.03135192394256592,11525,71871763,55967,-0.032728418707847595,0.7064135074615479,-0.706346869468689,71871784
05-May-2020 18:35:26.654,0.03137160837650299,11525,71871763,55967,-0.03276347368955612,0.7064169645309448,-0.7063407897949219,71871785
05-May-2020 18:35:27.654,0.031401827931404114,11525,71871763,55967,-0.03278070688247681,0.7064100503921509,-0.7063459157943726,71871786
05-May-2020 18:35:28.654,0.03143271803855896,11525,71871763,55967,-0.03280284255743027,0.7064049243927002,-0.7063484191894531,71871787
05-May-2020 18:35:29.654,0.03144744783639908,11525,71871763,55967,-0.032835327088832855,0.7064100503921509,-0.7063411474227905,71871788
05-May-2020 18:35:30.654,0.03146931529045105,11525,71871763,55967,-0.03286564350128174,0.7064087390899658,-0.7063400745391846,71871789
05-May-2020 18:35:31.654,0.03151444345712662,11525,71871763,55967,-0.032881855964660645,0.7063974142074585,-0.7063485383987427,71871790
05-May-2020 18:35:32.654,0.03153622895479202,11525,71871763,55967,-0.03291463851928711,0.706398606300354,-0.7063450813293457,71871791
05-May-2020 18:35:33.654,0.031547367572784424,11525,71871763,55967,-0.03295159339904785,0.7064049243927002,-0.7063363790512085,71871792
05-May-2020 18:35:34.654,0.031585678458213806,11525,71871763,55967,-0.032961659133434296,0.7063992023468018,-0.7063401937484741,71871793
05-May-2020 18:35:35.654,0.03161388635635376,11525,71871763,55967,-0.03297919034957886,0.7063949108123779,-0.7063422203063965,71871794
05-May-2020 18:35:36.654,0.03163060545921326,11525,71871795,55967,-0.03302285075187683,0.7063990831375122,-0.7063353061676025,71871795
05-May-2020 18:35:37.654,0.03165902942419052,11525,71871795,55967,-0.03304256498813629,0.7064013481140137,-0.7063308954238892,71871796
05-May-2020 18:35:38.654,0.03169311583042145,11525,71871795,55967,-0.0330544114112854,0.7063955068588257,-0.7063344717025757,71871797
05-May-2020 18:35:39.654,0.031714990735054016,11525,71871795,55967,-0.03309252858161926,0.7063930034637451,-0.7063345909118652,71871798
05-May-2020 18:35:40.654,0.03173124045133591,11525,71871795,55967,-0.03312315791845322,0.7063922882080078,-0.7063330411911011,71871799
05-May-2020 18:35:41.654,0.031769320368766785,11525,71871795,55967,-0.03314332664012909,0.7063916921615601,-0.7063308954238892,71871800
05-May-2020 18:35:42.654,0.0317942276597023,11557,71871795,55967,-0.033167190849781036,0.7063887119293213,-0.706331729888916,71871801
05-May-2020 18:35:43.654,0.03181292116641998,11557,71871795,55967,-0.03319849818944931,0.7063871622085571,-0.7063307762145996,71871802
05-May-2020 18:35:44.654,0.03184466063976288,11557,71871795,55967,-0.03322092443704605,0.7063868045806885,-0.7063287496566772,71871803
05-May-2020 18:35:45.654,0.03187528997659683,11557,71871795,55967,-0.03323861211538315,0.7063868045806885,-0.7063267230987549,71871804
05-May-2020 18:35:46.654,0.031892649829387665,11557,71871795,55967,-0.03326655924320221,0.7063883543014526,-0.7063230276107788,71871805
05-May-2020 18:35:47.654,0.0319138839840889,11557,71871795,55967,-0.03329746425151825,0.7063833475112915,-0.7063252925872803,71871806
05-May-2020 18:35:48.654,0.03194552659988403,11557,71871795,55967,-0.03331653028726578,0.7063795328140259,-0.7063267230987549,71871807
05-May-2020 18:35:49.654,0.03197205066680908,11557,71871795,55967,-0.03334636241197586,0.7063828706741333,-0.7063207626342773,71871808
05-May-2020 18:35:50.654,0.03198914974927902,11557,71871795,55967,-0.0333818718791008,0.7063817977905273,-0.7063194513320923,71871809
05-May-2020 18:35:51.654,0.03202465921640396,11557,71871795,55967,-0.03340088576078415,0.7063738107681274,-0.7063250541687012,71871810
05-May-2020 18:35:52.654,0.032051727175712585,11557,71871795,55967,-0.03341939300298691,0.7063734531402588,-0.7063233852386475,71871811
05-May-2020 18:35:53.654,0.03206677734851837,11557,71871795,55967,-0.03345422446727753,0.706379771232605,-0.7063146829605103,71871812
05-May-2020 18:35:54.654,0.032094553112983704,11557,71871795,55967,-0.03347378969192505,0.7063761949539185,-0.7063161134719849,71871813
05-May-2020 18:35:55.654,0.032131604850292206,11557,71871795,55967,-0.033490151166915894,0.7063665390014648,-0.7063232660293579,71871814
05-May-2020 18:35:56.654,0.03215155005455017,11557,71871795,55967,-0.033525481820106506,0.7063708305358887,-0.706316351890564,71871815
05-May-2020 18:35:57.654,0.03217266499996185,11557,71871795,55967,-0.03355737775564194,0.7063764333724976,-0.7063083648681641,71871816
05-May-2020 18:35:58.654,0.03220553696155548,11557,71871795,55967,-0.03357267379760742,0.7063676118850708,-0.7063151597976685,71871817
05-May-2020 18:35:59.654,0.03223372995853424,11557,71871795,55967,-0.03359665721654892,0.7063635587692261,-0.7063168287277222,71871818
05-May-2020 18:36:00.654,0.03224634379148483,11557,71871795,55967,-0.03364403545856476,0.7063714265823364,-0.7063056230545044,71871819
05-May-2020 18:36:01.654,0.032276324927806854,11557,71871795,55967,-0.03365286439657211,0.7063709497451782,-0.7063044309616089,71871820
05-May-2020 18:36:02.654,0.03231064975261688,11557,71871795,55967,-0.033670470118522644,0.7063591480255127,-0.7063138484954834,71871821
05-May-2020 18:36:03.654,0.032327212393283844,11557,71871795,55967,-0.03370554745197296,0.7063614130020142,-0.7063091993331909,71871822
05-May-2020 18:36:04.654,0.03234899789094925,11557,71871795,55967,-0.03373536467552185,0.7063648700714111,-0.7063033580780029,71871823
05-May-2020 18:36:05.654,0.03238893300294876,11557,71871795,55967,-0.033748455345630646,0.7063592672348022,-0.7063064575195312,71871824
05-May-2020 18:36:06.654,0.03240712732076645,11557,71871795,55967,-0.03377460688352585,0.7063541412353516,-0.7063095569610596,71871825
05-May-2020 18:36:07.654,0.032426826655864716,11557,71871795,55967,-0.03381349891424179,0.7063586711883545,-0.7063021659851074,71871826
05-May-2020 18:36:08.654,0.03245799243450165,11557,71871827,55967,-0.03382915258407593,0.7063572406768799,-0.7063015699386597,71871827
05-May-2020 18:36:09.654,0.03249015659093857,11557,71871827,55967,-0.03385072201490402,0.7063528299331665,-0.706303596496582,71871828
05-May-2020 18:36:10.654,0.03250499814748764,11557,71871827,55967,-0.03388948738574982,0.7063560485839844,-0.706297755241394,71871829
05-May-2020 18:36:11.654,0.03252995014190674,11557,71871827,55967,-0.03391233831644058,0.7063531875610352,-0.7062985897064209,71871830
05-May-2020 18:36:12.654,0.032564930617809296,11557,71871827,55967,-0.03392984718084335,0.7063488960266113,-0.706299901008606,71871831
05-May-2020 18:36:13.654,0.03258753567934036,11557,71871827,55967,-0.03395743668079376,0.7063500881195068,-0.7062965631484985,71871832
05-May-2020 18:36:14.654,0.03260500729084015,11589,71871827,55967,-0.033993013203144073,0.7063494920730591,-0.7062948942184448,71871833
05-May-2020 18:36:15.654,0.03263600170612335,11589,71871827,55967,-0.03401213884353638,0.7063436508178711,-0.7062981128692627,71871834
05-May-2020 18:36:16.654,0.03266891837120056,11589,71871827,55967,-0.034031227231025696,0.7063452005386353,-0.7062941789627075,71871835
05-May-2020 18:36:17.654,0.03268261253833771,11589,71871827,55967,-0.034068770706653595,0.7063473463058472,-0.706289529800415,71871836
05-May-2020 18:36:18.654,0.03270779550075531,11589,71871827,55967,-0.03408907353878021,0.7063424587249756,-0.7062920331954956,71871837
05-May-2020 18:36:19.654,0.03274797648191452,11589,71871827,55967,-0.03410971164703369,0.70633864402771,-0.7062931060791016,71871838
05-May-2020 18:36:20.654,0.03276354819536209,11589,71871827,55967,-0.03413951396942139,0.7063422203063965,-0.7062872648239136,71871839
05-May-2020 18:36:21.654,0.03278690576553345,11589,71871827,55967,-0.03416670113801956,0.7063422203063965,-0.7062848806381226,71871840
05-May-2020 18:36:22.654,0.032818667590618134,11589,71871827,55967,-0.03418517857789993,0.7063329219818115,-0.706291913986206,71871841
05-May-2020 18:36:23.654,0.03284628689289093,11589,71871827,55967,-0.03422277420759201,0.7063361406326294,-0.7062857151031494,71871842
05-May-2020 18:36:24.654,0.032861970365047455,11589,71871827,55967,-0.03424305468797684,0.7063379287719727,-0.7062821388244629,71871843
05-May-2020 18:36:25.654,0.03289157152175903,11589,71871827,55967,-0.03426596522331238,0.7063318490982056,-0.706285834312439,71871844
05-May-2020 18:36:26.654,0.032930098474025726,11589,71871827,55967,-0.03428845852613449,0.7063286304473877,-0.7062859535217285,71871845
05-May-2020 18:36:27.654,0.03294055908918381,11589,71871827,55967,-0.03432268649339676,0.7063306570053101,-0.7062820196151733,71871846
05-May-2020 18:36:28.654,0.032968707382678986,11589,71871827,55967,-0.03435038775205612,0.706331729888916,-0.7062780857086182,71871847
05-May-2020 18:36:29.654,0.03299884498119354,11589,71871827,55967,-0.034362345933914185,0.7063252925872803,-0.7062821388244629,71871848
05-May-2020 18:36:30.654,0.03302444517612457,11589,71871827,55967,-0.034388281404972076,0.7063270807266235,-0.7062783241271973,71871849
05-May-2020 18:36:31.654,0.03304016590118408,11589,71871827,55967,-0.03442668914794922,0.7063298225402832,-0.706273078918457,71871850
05-May-2020 18:36:32.654,0.03307478129863739,11589,71871827,55967,-0.03443916141986847,0.7063266038894653,-0.7062740325927734,71871851
05-May-2020 18:36:33.654,0.03310196101665497,11589,71871827,55967,-0.034461356699466705,0.7063231468200684,-0.7062751054763794,71871852
05-May-2020 18:36:34.654,0.0331195592880249,11589,71871827,55967,-0.0345049723982811,0.7063246965408325,-0.7062704563140869,71871853
05-May-2020 18:36:35.654,0.03314623981714249,11589,71871827,55967,-0.03452989459037781,0.7063212394714355,-0.7062712907791138,71871854
05-May-2020 18:36:36.654,0.03318455070257187,11589,71871827,55967,-0.034544914960861206,0.7063181400299072,-0.7062721252441406,71871855
05-May-2020 18:36:37.654,0.03320062905550003,11589,71871827,55967,-0.03457789123058319,0.7063164710998535,-0.7062714099884033,71871856
05-May-2020 18:36:38.654,0.0332222655415535,11589,71871827,55967,-0.03460541367530823,0.7063159942626953,-0.706269383430481,71871857
05-May-2020 18:36:39.654,0.03325735777616501,11589,71871827,55967,-0.03461889177560806,0.7063130140304565,-0.7062702178955078,71871858
05-May-2020 18:36:40.654,0.033282436430454254,11589,71871859,55967,-0.0346405953168869,0.706315279006958,-0.7062656879425049,71871859
05-May-2020 18:36:41.654,0.033300139009952545,11589,71871859,55967,-0.034685589373111725,0.7063148021697998,-0.7062631845474243,71871860
05-May-2020 18:36:42.654,0.033331744372844696,11589,71871859,55967,-0.034701354801654816,0.7063112258911133,-0.7062644958496094,71871861
05-May-2020 18:36:43.654,0.03336178511381149,11589,71871859,55967,-0.034723132848739624,0.706310510635376,-0.7062629461288452,71871862
05-May-2020 18:36:44.654,0.033378809690475464,11589,71871859,55967,-0.034761615097522736,0.706311821937561,-0.7062587738037109,71871863
05-May-2020 18:36:45.654,0.03340344876050949,11589,71871859,55967,-0.03478778898715973,0.7063101530075073,-0.7062579393386841,71871864
05-May-2020 18:36:46.654,0.03343787044286728,11621,71871859,55967,-0.034804947674274445,0.7063030004501343,-0.7062628269195557,71871865
05-May-2020 18:36:47.654,0.03346071392297745,11621,71871859,55967,-0.03483526408672333,0.7063064575195312,-0.706256628036499,71871866
05-May-2020 18:36:48.654,0.033476538956165314,11621,71871859,55967,-0.034862346947193146,0.7063086032867432,-0.7062524557113647,71871867
05-May-2020 18:36:49.654,0.03351026028394699,11621,71871859,55967,-0.034881919622421265,0.7063032388687134,-0.7062554359436035,71871868
05-May-2020 18:36:50.654,0.03353790193796158,11621,71871859,55967,-0.0349055752158165,0.7063015699386597,-0.7062546014785767,71871869
05-May-2020 18:36:51.654,0.033558353781700134,11621,71871859,55967,-0.03494153916835785,0.7063049077987671,-0.7062485218048096,71871870
05-May-2020 18:36:52.654,0.03358977288007736,11621,71871859,55967,-0.034965284168720245,0.7063025236129761,-0.7062478065490723,71871871
05-May-2020 18:36:53.654,0.03361740708351135,11621,71871859,55967,-0.034985728561878204,0.7062948942184448,-0.7062530517578125,71871872
05-May-2020 18:36:54.654,0.03363824635744095,11621,71871859,55967,-0.035019613802433014,0.7062982320785522,-0.7062472105026245,71871873
05-May-2020 18:36:55.654,0.03366318345069885,11621,71871859,55967,-0.035049766302108765,0.7063027620315552,-0.7062400579452515,71871874
05-May-2020 18:36:56.654,0.03369102627038956,11621,71871859,55967,-0.035064347088336945,0.7062933444976807,-0.7062474489212036,71871875
05-May-2020 18:36:57.654,0.03371705859899521,11621,71871859,55967,-0.035093143582344055,0.7062920331954956,-0.7062458992004395,71871876
05-May-2020 18:36:58.654,0.0337345227599144,11621,71871859,55967,-0.03512392193078995,0.7062962055206299,-0.7062395811080933,71871877
05-May-2020 18:36:59.654,0.033763132989406586,11621,71871859,55967,-0.03514287620782852,0.7062927484512329,-0.7062406539916992,71871878
05-May-2020 18:37:00.654,0.03379480540752411,11621,71871859,55967,-0.035165444016456604,0.7062886953353882,-0.7062423229217529,71871879
05-May-2020 18:37:01.654,0.033811986446380615,11621,71871859,55967,-0.035198383033275604,0.7062921524047852,-0.7062358856201172,71871880
05-May-2020 18:37:02.654,0.033837102353572845,11621,71871859,55967,-0.03522621840238571,0.7062910795211792,-0.7062344551086426,71871881
05-May-2020 18:37:03.654,0.03387267142534256,11621,71871859,55967,-0.03524103760719299,0.7062872648239136,-0.7062358856201172,71871882
05-May-2020 18:37:04.654,0.0338919535279274,11621,71871859,55967,-0.03526996076107025,0.7062873840332031,-0.7062333822250366,71871883
05-May-2020 18:37:05.654,0.033915579319000244,11621,71871859,55967,-0.035306066274642944,0.7062884569168091,-0.7062293291091919,71871884
05-May-2020 18:37:06.654,0.03394724428653717,11621,71871859,55967,-0.03532642871141434,0.7062835693359375,-0.7062318325042725,71871885
05-May-2020 18:37:07.654,0.033977262675762177,11621,71871859,55967,-0.03535093367099762,0.7062803506851196,-0.7062325477600098,71871886
05-May-2020 18:37:08.654,0.03399176895618439,11621,71871859,55967,-0.0353851392865181,0.7062817811965942,-0.7062286138534546,71871887
05-May-2020 18:37:09.654,0.03401850163936615,11621,71871859,55967,-0.03540783375501633,0.7062793970108032,-0.706228494644165,71871888
05-May-2020 18:37:10.654,0.03405262529850006,11621,71871859,55967,-0.03542685508728027,0.7062746286392212,-0.706230640411377,71871889
05-May-2020 18:37:11.654,0.03407382220029831,11621,71871859,55967,-0.03545589745044708,0.7062762975692749,-0.7062265872955322,71871890
05-May-2020 18:37:12.654,0.03408987820148468,11621,71871891,55967,-0.035487353801727295,0.7062780857086182,-0.7062225341796875,71871891
05-May-2020 18:37:13.654,0.034125737845897675,11621,71871891,55967,-0.03550271689891815,0.7062773704528809,-0.7062208652496338,71871892
05-May-2020 18:37:14.654,0.0341503843665123,11621,71871891,55967,-0.03552661091089249,0.7062745094299316,-0.7062209844589233,71871893
05-May-2020 18:37:15.654,0.03417196869850159,11621,71871891,55967,-0.03555765002965927,0.706274151802063,-0.7062187194824219,71871894
05-May-2020 18:37:16.654,0.0341961607336998,11621,71871891,55967,-0.035590969026088715,0.7062745094299316,-0.7062157392501831,71871895
05-May-2020 18:37:17.654,0.03423114866018295,11621,71871891,55967,-0.035605840384960175,0.7062697410583496,-0.7062180042266846,71871896
05-May-2020 18:37:18.654,0.034251563251018524,11653,71871891,55967,-0.035639964044094086,0.7062684297561646,-0.70621657371521,71871897
05-May-2020 18:37:19.654,0.034272581338882446,11653,71871891,55967,-0.03566620498895645,0.7062673568725586,-0.7062153816223145,71871898
05-May-2020 18:37:20.654,0.03430512547492981,11653,71871891,55967,-0.03568924218416214,0.706262469291687,-0.7062172889709473,71871899
05-May-2020 18:37:21.654,0.03432980179786682,11653,71871891,55967,-0.03571740537881851,0.7062646150588989,-0.7062126398086548,71871900
05-May-2020 18:37:22.654,0.03434696048498154,11653,71871891,55967,-0.03574445843696594,0.7062647342681885,-0.7062104940414429,71871901
05-May-2020 18:37:23.654,0.03437744826078415,11653,71871891,55967,-0.03576680272817612,0.7062615156173706,-0.7062109708786011,71871902
05-May-2020 18:37:24.654,0.0344049409031868,11653,71871891,55967,-0.035783469676971436,0.7062585353851318,-0.7062115669250488,71871903
05-May-2020 18:37:25.654,0.034423500299453735,11653,71871891,55967,-0.03581882268190384,0.706262469291687,-0.706204891204834,71871904
05-May-2020 18:37:26.654,0.03445025533437729,11653,71871891,55967,-0.03584285080432892,0.7062612771987915,-0.7062036991119385,71871905
05-May-2020 18:37:27.654,0.0344853475689888,11653,71871891,55967,-0.03586021810770035,0.7062551975250244,-0.7062070369720459,71871906
05-May-2020 18:37:28.654,0.03450360894203186,11653,71871891,55967,-0.03589656203985214,0.7062561511993408,-0.7062036991119385,71871907
05-May-2020 18:37:29.654,0.034528300166130066,11653,71871891,55967,-0.03592658042907715,0.7062567472457886,-0.706200122833252,71871908
05-May-2020 18:37:30.654,0.03456474095582962,11653,71871891,55967,-0.03594692051410675,0.7062519788742065,-0.7062020301818848,71871909
05-May-2020 18:37:31.654,0.03458619862794876,11653,71871891,55967,-0.03597191721200943,0.70624840259552,-0.7062032222747803,71871910
05-May-2020 18:37:32.654,0.03460317850112915,11653,71871891,55967,-0.036005571484565735,0.7062510251998901,-0.7061980962753296,71871911
05-May-2020 18:37:33.654,0.03463428467512131,11653,71871891,55967,-0.036028534173965454,0.7062501907348633,-0.7061964273452759,71871912
05-May-2020 18:37:34.654,0.03466411679983139,11653,71871891,55967,-0.036045871675014496,0.7062462568283081,-0.70619797706604,71871913
05-May-2020 18:37:35.654,0.03468167036771774,11653,71871891,55967,-0.036076948046684265,0.7062462568283081,-0.7061953544616699,71871914
05-May-2020 18:37:36.654,0.034705132246017456,11653,71871891,55967,-0.03610727936029434,0.7062458992004395,-0.7061933279037476,71871915
05-May-2020 18:37:37.654,0.03474174439907074,11653,71871891,55967,-0.03612852096557617,0.7062427997589111,-0.7061934471130371,71871916
05-May-2020 18:37:38.654,0.03476278483867645,11653,71871891,55967,-0.03615192323923111,0.7062406539916992,-0.7061934471130371,71871917
05-May-2020 18:37:39.654,0.034784622490406036,11653,71871891,55967,-0.03618980944156647,0.7062423229217529,-0.7061886787414551,71871918
05-May-2020 18:37:40.654,0.03481391817331314,11653,71871891,55967,-0.03620763123035431,0.7062386274337769,-0.7061901092529297,71871919
05-May-2020 18:37:41.654,0.03484361618757248,11653,71871891,55967,-0.03622846305370331,0.7062373161315918,-0.7061889171600342,71871920
05-May-2020 18:37:42.654,0.03486044704914093,11653,71871891,55967,-0.03626076877117157,0.7062369585037231,-0.7061866521835327,71871921
05-May-2020 18:37:43.654,0.03488489240407944,11653,71871891,55967,-0.03628543019294739,0.7062340974807739,-0.7061870098114014,71871922
05-May-2020 18:37:44.654,0.03492148965597153,11653,71871923,55961,-0.03630608320236206,0.7062321901321411,-0.7061861753463745,71871923
05-May-2020 18:37:45.654,0.03494492918252945,11653,71871923,55961,-0.03633569926023483,0.7062337398529053,-0.7061818838119507,71871924
05-May-2020 18:37:46.654,0.03496477007865906,11653,71871923,55961,-0.03636780381202698,0.7062339782714844,-0.7061786651611328,71871925
05-May-2020 18:37:47.654,0.034997180104255676,11653,71871923,55961,-0.03638526797294617,0.7062276601791382,-0.7061828374862671,71871926
05-May-2020 18:37:48.654,0.03502277284860611,11653,71871923,55961,-0.036413855850696564,0.706228494644165,-0.7061790227890015,71871927
05-May-2020 18:37:49.654,0.03504105657339096,11653,71871923,55961,-0.03644378483295441,0.7062312364578247,-0.7061741352081299,71871928
05-May-2020 18:37:50.654,0.035071298480033875,11685,71871923,55961,-0.036466971039772034,0.7062263488769531,-0.7061761617660522,71871929
05-May-2020 18:37:51.654,0.0351010337471962,11685,71871923,55961,-0.03648950904607773,0.7062211036682129,-0.7061787843704224,71871930
05-May-2020 18:37:52.654,0.03511948138475418,11685,71871923,55961,-0.03652343899011612,0.7062220573425293,-0.7061752080917358,71871931
05-May-2020 18:37:53.654,0.03514626622200012,11685,71871923,55961,-0.036547526717185974,0.7062230110168457,-0.7061713933944702,71871932
05-May-2020 18:37:54.654,0.035174623131752014,11685,71871923,55961,-0.036570772528648376,0.7062174081802368,-0.7061744928359985,71871933
05-May-2020 18:37:55.654,0.035201095044612885,11685,71871923,55961,-0.03659631311893463,0.7062153816223145,-0.7061740159988403,71871934
05-May-2020 18:37:56.654,0.03522190451622009,11685,71871923,55961,-0.036622025072574615,0.7062188386917114,-0.7061681747436523,71871935
05-May-2020 18:37:57.654,0.035252660512924194,11685,71871923,55961,-0.03664848953485489,0.7062182426452637,-0.7061657905578613,71871936
05-May-2020 18:37:58.654,0.03527732938528061,11685,71871923,55961,-0.036673471331596375,0.706215500831604,-0.7061662673950195,71871937
05-May-2020 18:37:59.654,0.03530213236808777,11685,71871923,55961,-0.03669629991054535,0.7062139511108398,-0.706165075302124,71871938
05-May-2020 18:38:00.654,0.03532771021127701,11685,71871923,55961,-0.036722809076309204,0.7062150239944458,-0.7061618566513062,71871939
05-May-2020 18:38:01.654,0.03535301983356476,11685,71871923,55961,-0.03675272315740585,0.7062134742736816,-0.7061600685119629,71871940
05-May-2020 18:38:02.654,0.03537847846746445,11685,71871923,55961,-0.03677825629711151,0.7062084674835205,-0.7061625719070435,71871941
05-May-2020 18:38:03.654,0.03540626913309097,11685,71871923,55961,-0.0368046909570694,0.7062058448791504,-0.7061625719070435,71871942
05-May-2020 18:38:04.654,0.035429589450359344,11685,71871923,55961,-0.036830835044384,0.7062077522277832,-0.706157922744751,71871943
05-May-2020 18:38:05.654,0.035452522337436676,11685,71871923,55961,-0.036856457591056824,0.7062040567398071,-0.7061591148376465,71871944
05-May-2020 18:38:06.654,0.035484641790390015,11685,71871923,55961,-0.03688083589076996,0.7061982154846191,-0.7061622142791748,71871945
05-May-2020 18:38:07.654,0.03550707548856735,11685,71871923,55961,-0.03690347820520401,0.7061991691589355,-0.7061589956283569,71871946
05-May-2020 18:38:08.654,0.035532064735889435,11685,71871923,55961,-0.036939360201358795,0.7062051296234131,-0.7061498165130615,71871947
05-May-2020 18:38:09.654,0.035558126866817474,11685,71871923,55961,-0.03695455938577652,0.7062027454376221,-0.7061501741409302,71871948
05-May-2020 18:38:10.654,0.035586342215538025,11685,71871923,55961,-0.036980196833610535,0.7061985731124878,-0.7061517238616943,71871949
05-May-2020 18:38:11.654,0.03560807555913925,11685,71871923,55961,-0.037010520696640015,0.7061997652053833,-0.7061475515365601,71871950
05-May-2020 18:38:12.654,0.035634785890579224,11685,71871923,55961,-0.03703537583351135,0.7061998844146729,-0.7061448097229004,71871951
05-May-2020 18:38:13.654,0.03566425293684006,11685,71871923,55961,-0.037057697772979736,0.7061940431594849,-0.7061477899551392,71871952
05-May-2020 18:38:14.654,0.0356866791844368,11685,71871923,55961,-0.03709030896425247,0.7061922550201416,-0.7061469554901123,71871953
05-May-2020 18:38:15.654,0.03570932894945145,11685,71871923,55961,-0.03711889684200287,0.7061913013458252,-0.706145167350769,71871954
05-May-2020 18:38:16.654,0.03573894500732422,11685,71871955,55967,-0.03713616728782654,0.7061913013458252,-0.7061429023742676,71871955
05-May-2020 18:38:17.654,0.03576385974884033,11685,71871955,55967,-0.03716172277927399,0.7061883211135864,-0.7061430215835571,71871956
05-May-2020 18:38:18.654,0.03578849136829376,11685,71871955,55967,-0.037189967930316925,0.7061871290206909,-0.706141471862793,71871957
05-May-2020 18:38:19.654,0.03581415116786957,11685,71871955,55967,-0.03721439093351364,0.706186056137085,-0.7061400413513184,71871958
05-May-2020 18:38:20.654,0.03584577143192291,11685,71871955,55967,-0.03724367916584015,0.7061882019042969,-0.7061349153518677,71871959
05-May-2020 18:38:21.654,0.03586845099925995,11685,71871955,55967,-0.03726748377084732,0.7061841487884521,-0.7061362266540527,71871960
05-May-2020 18:38:22.654,0.035890743136405945,11717,71871955,55967,-0.037300802767276764,0.7061823606491089,-0.706135630607605,71871961
05-May-2020 18:38:23.654,0.03592310845851898,11717,71871955,55967,-0.037325724959373474,0.7061818838119507,-0.7061327695846558,71871962
05-May-2020 18:38:24.654,0.035946354269981384,11717,71871955,55967,-0.03734719008207321,0.7061810493469238,-0.7061316967010498,71871963
05-May-2020 18:38:25.654,0.03596965968608856,11717,71871955,55967,-0.03737124800682068,0.706179141998291,-0.7061306238174438,71871964
05-May-2020 18:38:26.654,0.03599224239587784,11717,71871955,55967,-0.037396758794784546,0.7061767578125,-0.7061307430267334,71871965
05-May-2020 18:38:27.654,0.036021992564201355,11717,71871955,55967,-0.03741711378097534,0.7061754465103149,-0.7061293125152588,71871966
05-May-2020 18:38:28.654,0.03604653477668762,11717,71871955,55967,-0.037444375455379486,0.7061750888824463,-0.7061269283294678,71871967
05-May-2020 18:38:29.654,0.03606829047203064,11717,71871955,55967,-0.037475310266017914,0.7061754465103149,-0.7061238288879395,71871968
05-May-2020 18:38:30.654,0.03609611839056015,11717,71871955,55967,-0.03749836981296539,0.706173300743103,-0.7061238288879395,71871969
05-May-2020 18:38:31.654,0.03613010048866272,11717,71871955,55967,-0.037531763315200806,0.706171989440918,-0.7061213254928589,71871970
05-May-2020 18:38:32.654,0.03615114837884903,11717,71871955,55967,-0.03755911439657211,0.7061706781387329,-0.7061201333999634,71871971
05-May-2020 18:38:33.654,0.036176785826683044,11717,71871955,55967,-0.037585265934467316,0.7061684131622314,-0.7061195373535156,71871972
05-May-2020 18:38:34.654,0.03620865195989609,11717,71871955,55967,-0.03760574012994766,0.7061644792556763,-0.7061209678649902,71871973
05-May-2020 18:38:35.654,0.03622892498970032,11717,71871955,55967,-0.03763141483068466,0.7061653137207031,-0.7061175107955933,71871974
05-May-2020 18:38:36.654,0.036251895129680634,11717,71871955,55967,-0.0376606285572052,0.7061654329299927,-0.7061148881912231,71871975
05-May-2020 18:38:37.654,0.03628178685903549,11717,71871955,55967,-0.03768244385719299,0.7061607837677002,-0.7061166763305664,71871976
05-May-2020 18:38:38.654,0.03630489110946655,11717,71871955,55967,-0.037704698741436005,0.7061599493026733,-0.7061152458190918,71871977
05-May-2020 18:38:39.654,0.03632856905460358,11717,71871955,55967,-0.03773704916238785,0.706161379814148,-0.706110954284668,71871978
05-May-2020 18:38:40.654,0.03635436296463013,11717,71871955,55967,-0.037759311497211456,0.7061595916748047,-0.7061103582382202,71871979
05-May-2020 18:38:41.654,0.03638557344675064,11717,71871955,55967,-0.03778260946273804,0.7061564922332764,-0.7061105966567993,71871980
05-May-2020 18:38:42.654,0.03640955686569214,11717,71871955,55967,-0.03781609237194061,0.7061566114425659,-0.7061072587966919,71871981
05-May-2020 18:38:43.654,0.03643538057804108,11717,71871955,55967,-0.037836723029613495,0.7061591148376465,-0.7061022520065308,71871982
05-May-2020 18:38:44.654,0.036462485790252686,11717,71871955,55967,-0.03785667568445206,0.7061538696289062,-0.70610511302948,71871983
05-May-2020 18:38:45.654,0.03648412227630615,11717,71871955,55967,-0.037886783480644226,0.7061538696289062,-0.7061022520065308,71871984
05-May-2020 18:38:46.654,0.03650935739278793,11717,71871955,55967,-0.03791692107915878,0.7061522006988525,-0.7061010599136353,71871985
05-May-2020 18:38:47.654,0.03653942793607712,11717,71871955,55967,-0.03793776035308838,0.706147313117981,-0.7061029672622681,71871986
05-May-2020 18:38:48.654,0.03656545281410217,11717,71871987,55967,-0.03796517103910446,0.7061464786529541,-0.7061011791229248,71871987
05-May-2020 18:38:49.654,0.036585308611392975,11717,71871987,55967,-0.037994638085365295,0.7061481475830078,-0.7060973644256592,71871988
05-May-2020 18:38:50.654,0.03661403805017471,11717,71871987,55967,-0.03801724314689636,0.7061461210250854,-0.7060961723327637,71871989
05-May-2020 18:38:51.654,0.03664550930261612,11717,71871987,55967,-0.03803997486829758,0.7061442136764526,-0.7060954570770264,71871990
05-May-2020 18:38:52.654,0.036664336919784546,11717,71871987,55967,-0.03807288408279419,0.7061445713043213,-0.706092357635498,71871991
05-May-2020 18:38:53.654,0.03669296205043793,11717,71871987,55967,-0.038101017475128174,0.7061437368392944,-0.7060902118682861,71871992
05-May-2020 18:38:54.654,0.03672289103269577,11749,71871987,55967,-0.038116343319416046,0.7061395645141602,-0.7060917615890503,71871993
05-May-2020 18:38:55.654,0.03674756735563278,11749,71871987,55967,-0.038143374025821686,0.706138014793396,-0.7060908079147339,71871994
05-May-2020 18:38:56.654,0.03676679730415344,11749,71871987,55967,-0.038176290690898895,0.7061383724212646,-0.706087589263916,71871995
05-May-2020 18:38:57.654,0.03679908066987991,11749,71871987,55967,-0.038197048008441925,0.7061349153518677,-0.7060883045196533,71871996
05-May-2020 18:38:58.654,0.03682257980108261,11749,71871987,55967,-0.038215696811676025,0.7061359882354736,-0.7060849666595459,71871997
05-May-2020 18:38:59.654,0.036841489374637604,11749,71871987,55967,-0.038247719407081604,0.706134557723999,-0.7060834169387817,71871998
05-May-2020 18:39:00.654,0.03686743974685669,11749,71871987,55967,-0.038271933794021606,0.7061326503753662,-0.7060827016830444,71871999
05-May-2020 18:39:01.654,0.036898963153362274,11749,71871987,55967,-0.03829764574766159,0.7061306238174438,-0.706081748008728,71872000
05-May-2020 18:39:02.654,0.03692546486854553,11749,71871987,55967,-0.03832627832889557,0.7061315774917603,-0.7060779333114624,71872001
05-May-2020 18:39:03.654,0.03694624453783035,11749,71871987,55967,-0.038354381918907166,0.7061312198638916,-0.7060756683349609,71872002
05-May-2020 18:39:04.654,0.03697880357503891,11749,71871987,55967,-0.03837800770998001,0.7061270475387573,-0.7060767412185669,71872003
05-May-2020 18:39:05.654,0.03700420260429382,11749,71871987,55967,-0.038400694727897644,0.7061270475387573,-0.7060742378234863,71872004
05-May-2020 18:39:06.654,0.03702574223279953,11749,71871987,55967,-0.03842353820800781,0.70612633228302,-0.7060726881027222,71872005
05-May-2020 18:39:07.654,0.03705449402332306,11749,71871987,55967,-0.038453131914138794,0.7061220407485962,-0.7060737609863281,71872006
05-May-2020 18:39:08.654,0.03708149492740631,11749,71871987,55967,-0.03848053514957428,0.7061212062835693,-0.7060718536376953,71872007
05-May-2020 18:39:09.654,0.03710445016622543,11749,71871987,55967,-0.03850635141134262,0.706122636795044,-0.7060678005218506,71872008
05-May-2020 18:39:10.654,0.03712601959705353,11749,71871987,55967,-0.038531042635440826,0.7061195373535156,-0.7060683965682983,71872009
05-May-2020 18:39:11.654,0.03715546429157257,11749,71871987,55967,-0.038555726408958435,0.7061161994934082,-0.7060689926147461,71872010
05-May-2020 18:39:12.654,0.037179961800575256,11749,71871987,55967,-0.03858096897602081,0.7061164379119873,-0.7060657739639282,71872011
05-May-2020 18:39:13.654,0.037206441164016724,11749,71871987,55967,-0.0386105552315712,0.7061166763305664,-0.7060625553131104,71872012
05-May-2020 18:39:14.654,0.03723437339067459,11749,71871987,55967,-0.0386340394616127,0.7061153650283813,-0.7060612440109253,71872013
05-May-2020 18:39:15.654,0.03726412355899811,11749,71871987,55967,-0.03865706920623779,0.7061108350753784,-0.7060627937316895,71872014
05-May-2020 18:39:16.654,0.03728434443473816,11749,71871987,55967,-0.03868779540061951,0.7061119079589844,-0.7060592174530029,71872015
05-May-2020 18:39:17.654,0.03731163591146469,11749,71871987,55967,-0.038710057735443115,0.7061125040054321,-0.7060559988021851,71872016
05-May-2020 18:39:18.654,0.03734014183282852,11749,71871987,55967,-0.03873482346534729,0.7061071395874023,-0.706058144569397,71872017
05-May-2020 18:39:19.654,0.03736444562673569,11749,71871987,55967,-0.038760848343372345,0.7061058282852173,-0.7060568332672119,71872018
05-May-2020 18:39:20.654,0.03738456219434738,11749,71872019,55961,-0.03878714144229889,0.7061076164245605,-0.7060525417327881,71872019
05-May-2020 18:39:21.654,0.037409357726573944,11749,71872019,55961,-0.038816824555397034,0.7061070203781128,-0.706049919128418,71872020
05-May-2020 18:39:22.654,0.03744783252477646,11749,71872019,55961,-0.03883139789104462,0.7061001062393188,-0.7060540914535522,71872021
05-May-2020 18:39:23.654,0.0374617800116539,11749,71872019,55961,-0.03886764496564865,0.706101655960083,-0.7060501575469971,71872022
05-May-2020 18:39:24.654,0.03748500347137451,11749,71872019,55961,-0.03889598697423935,0.7061049938201904,-0.7060437202453613,71872023
05-May-2020 18:39:25.654,0.03752269595861435,11749,71872019,55961,-0.03890980780124664,0.7060997486114502,-0.7060461044311523,71872024
05-May-2020 18:39:26.654,0.03754584491252899,11781,71872019,55961,-0.0389411523938179,0.7060956954956055,-0.7060472965240479,71872025
05-May-2020 18:39:27.654,0.03756192326545715,11781,71872019,55961,-0.03897576779127121,0.7060979604721069,-0.7060422897338867,71872026
05-May-2020 18:39:28.654,0.0375971719622612,11781,71872019,55961,-0.03898857533931732,0.7060966491699219,-0.7060413360595703,71872027
05-May-2020 18:39:29.654,0.037622347474098206,11781,71872019,55961,-0.03901001065969467,0.7060924768447876,-0.706043004989624,71872028
05-May-2020 18:39:30.654,0.037635914981365204,11781,71872019,55961,-0.03905292600393295,0.7060946226119995,-0.7060375213623047,71872029
05-May-2020 18:39:31.654,0.037665627896785736,11781,71872019,55961,-0.03907107561826706,0.7060892581939697,-0.7060402631759644,71872030
05-May-2020 18:39:32.654,0.03770685940980911,11781,71872019,55961,-0.03909265995025635,0.7060846090316772,-0.7060414552688599,71872031
05-May-2020 18:39:33.654,0.03772236406803131,11781,71872019,55961,-0.039126209914684296,0.7060889005661011,-0.7060346603393555,71872032
05-May-2020 18:39:34.654,0.03774242103099823,11781,71872019,55961,-0.0391567125916481,0.7060893774032593,-0.706031322479248,71872033
05-May-2020 18:39:35.654,0.03778001666069031,11781,71872019,55961,-0.039169102907180786,0.7060832977294922,-0.7060345411300659,71872034
05-May-2020 18:39:36.654,0.03780331462621689,11781,71872019,55961,-0.039191290736198425,0.7060854434967041,-0.7060301303863525,71872035
05-May-2020 18:39:37.654,0.037819065153598785,11781,71872019,55961,-0.039235375821590424,0.7060918807983398,-0.7060204744338989,71872036
05-May-2020 18:39:38.654,0.03785143792629242,11781,71872019,55961,-0.039246827363967896,0.7060830593109131,-0.7060269117355347,71872037
05-May-2020 18:39:39.655,0.037888042628765106,11781,71872019,55961,-0.03926479071378708,0.7060763835906982,-0.7060307264328003,71872038
05-May-2020 18:39:40.655,0.037900589406490326,11781,71872019,55961,-0.03931061923503876,0.706082820892334,-0.7060209512710571,71872039
05-May-2020 18:39:41.655,0.03792291134595871,11781,71872019,55961,-0.03933937847614288,0.7060800790786743,-0.7060209512710571,71872040
05-May-2020 18:39:42.655,0.03796163201332092,11781,71872019,55961,-0.03934818506240845,0.7060691118240356,-0.7060291767120361,71872041
05-May-2020 18:39:43.655,0.03797449916601181,11781,71872019,55961,-0.03937970846891403,0.706073522567749,-0.7060223817825317,71872042
05-May-2020 18:39:44.655,0.037991657853126526,11781,71872019,55961,-0.03941477835178375,0.7060788869857788,-0.7060141563415527,71872043
05-May-2020 18:39:45.655,0.03803061693906784,11781,71872019,55961,-0.03942312300205231,0.7060730457305908,-0.7060176134109497,71872044
05-May-2020 18:39:46.655,0.03806231915950775,11781,71872019,55961,-0.03944855183362961,0.706070065498352,-0.7060174942016602,71872045
05-May-2020 18:39:47.655,0.03807409107685089,11781,71872019,55961,-0.03948470950126648,0.7060760259628296,-0.706008791923523,71872046
05-May-2020 18:39:48.655,0.03811020404100418,11781,71872019,55961,-0.039506033062934875,0.7060712575912476,-0.7060105800628662,71872047
05-May-2020 18:39:49.655,0.038144417107105255,11781,71872019,55961,-0.03952313959598541,0.7060658931732178,-0.7060127258300781,71872048
05-May-2020 18:39:50.655,0.0381588414311409,11781,71872019,55961,-0.0395662784576416,0.7060672044754028,-0.7060081958770752,71872049
05-May-2020 18:39:51.655,0.038180239498615265,11781,71872019,55961,-0.039592526853084564,0.7060658931732178,-0.7060070037841797,71872050
05-May-2020 18:39:52.655,0.038217537105083466,11781,71872051,55967,-0.03960655629634857,0.7060606479644775,-0.7060096263885498,71872051
05-May-2020 18:39:53.655,0.03823940455913544,11781,71872051,55967,-0.03963945806026459,0.706061840057373,-0.7060050964355469,71872052
05-May-2020 18:39:54.655,0.038249604403972626,11781,71872051,55967,-0.0396706759929657,0.706063985824585,-0.706000804901123,71872053
05-May-2020 18:39:55.655,0.03829473257064819,11781,71872051,55967,-0.039677903056144714,0.7060552835464478,-0.7060065269470215,71872054
05-May-2020 18:39:56.655,0.03831323981285095,11781,71872051,55967,-0.039705343544483185,0.7060548067092896,-0.7060045003890991,71872055
05-May-2020 18:39:57.655,0.038332968950271606,11781,71872051,55967,-0.03975037485361099,0.7060654163360596,-0.7059904336929321,71872056
05-May-2020 18:39:58.655,0.03836660087108612,11813,71872051,55967,-0.03975822776556015,0.7060576677322388,-0.7059956789016724,71872057
05-May-2020 18:39:59.655,0.03840378671884537,11813,71872051,55967,-0.039782874286174774,0.706052303314209,-0.7059975862503052,71872058
05-May-2020 18:40:00.655,0.03841196745634079,11813,71872051,55967,-0.03981677442789078,0.7060552835464478,-0.7059926986694336,71872059
05-May-2020 18:40:01.655,0.03843922168016434,11813,71872051,55967,-0.039849378168582916,0.7060585021972656,-0.7059859037399292,71872060
05-May-2020 18:40:02.655,0.038476377725601196,11813,71872051,55967,-0.039858534932136536,0.706046462059021,-0.7059953212738037,71872061
05-May-2020 18:40:03.655,0.03849789500236511,11813,71872051,55967,-0.03989399969577789,0.7060447931289673,-0.7059940099716187,71872062
05-May-2020 18:40:04.655,0.038510762155056,11813,71872051,55967,-0.039926789700984955,0.7060493230819702,-0.7059868574142456,71872063
05-May-2020 18:40:05.655,0.038547419011592865,11813,71872051,55967,-0.039941757917404175,0.7060455083847046,-0.705987811088562,71872064
05-May-2020 18:40:06.655,0.038577817380428314,11813,71872051,55967,-0.03996285796165466,0.7060390710830688,-0.705991268157959,71872065
05-May-2020 18:40:07.655,0.0385928675532341,11813,71872051,55967,-0.039997994899749756,0.7060422897338867,-0.705985426902771,71872066
05-May-2020 18:40:08.655,0.0386219248175621,11813,71872051,55967,-0.04002518206834793,0.7060427665710449,-0.705981969833374,71872067
05-May-2020 18:40:09.655,0.03865666687488556,11813,71872051,55967,-0.04003763943910599,0.706038236618042,-0.7059837579727173,71872068
05-May-2020 18:40:10.655,0.038680724799633026,11813,71872051,55967,-0.04007071256637573,0.7060375213623047,-0.7059812545776367,71872069
05-May-2020 18:40:11.655,0.0386962816119194,11813,71872051,55967,-0.0401032492518425,0.7060391902923584,-0.7059766054153442,71872070
05-May-2020 18:40:12.655,0.03873039036989212,11813,71872051,55967,-0.040121451020240784,0.7060362100601196,-0.7059769630432129,71872071
05-May-2020 18:40:13.655,0.03875737637281418,11813,71872051,55967,-0.040146104991436005,0.7060332298278809,-0.7059768438339233,71872072
05-May-2020 18:40:14.655,0.038770608603954315,11813,71872051,55967,-0.0401802659034729,0.7060319185256958,-0.7059756517410278,71872073
05-May-2020 18:40:15.655,0.03879781812429428,11813,71872051,55967,-0.04020014405250549,0.7060302495956421,-0.705974817276001,71872074
05-May-2020 18:40:16.655,0.03883036971092224,11813,71872051,55967,-0.04022042453289032,0.7060261964797974,-0.7059757709503174,71872075
05-May-2020 18:40:17.655,0.03885272145271301,11813,71872051,55967,-0.04025449603796005,0.7060269117355347,-0.7059717178344727,71872076
05-May-2020 18:40:18.655,0.03887898474931717,11813,71872051,55967,-0.040284670889377594,0.7060286998748779,-0.7059667110443115,71872077
05-May-2020 18:40:19.655,0.038913264870643616,11813,71872051,55967,-0.04030030220746994,0.7060232162475586,-0.7059694528579712,71872078
05-May-2020 18:40:20.655,0.03893449902534485,11813,71872051,55967,-0.04032551497220993,0.7060247659683228,-0.705965518951416,71872079
05-May-2020 18:40:21.655,0.038962870836257935,11813,71872051,55967,-0.040352895855903625,0.7060236930847168,-0.705963134765625,71872080
05-May-2020 18:40:22.655,0.038984619081020355,11813,71872051,55967,-0.040380045771598816,0.7060214281082153,-0.7059630155563354,71872081
05-May-2020 18:40:23.655,0.039016157388687134,11813,71872051,55967,-0.04039905220270157,0.7060191631317139,-0.7059624195098877,71872082
05-May-2020 18:40:24.655,0.03903841972351074,11813,71872083,55967,-0.04042680561542511,0.7060201168060303,-0.7059586048126221,71872083
05-May-2020 18:40:25.655,0.039059169590473175,11813,71872083,55967,-0.0404602587223053,0.706017255783081,-0.7059586048126221,71872084
05-May-2020 18:40:26.655,0.0390915721654892,11813,71872083,55967,-0.04048512876033783,0.7060128450393677,-0.7059597969055176,71872085
05-May-2020 18:40:27.655,0.03911188989877701,11813,71872083,55967,-0.04050388187170029,0.7060105800628662,-0.7059595584869385,71872086
05-May-2020 18:40:28.655,0.03913525491952896,11813,71872083,55967,-0.040540747344493866,0.70601487159729,-0.7059519290924072,71872087
05-May-2020 18:40:29.655,0.039164721965789795,11813,71872083,55967,-0.04056201130151749,0.7060117721557617,-0.7059524059295654,71872088
05-May-2020 18:40:30.655,0.039195895195007324,11845,71872083,55967,-0.04058024287223816,0.7060055732727051,-0.7059555053710938,71872089
05-May-2020 18:40:31.655,0.039217859506607056,11845,71872083,55967,-0.04061621427536011,0.7060092687606812,-0.7059485912322998,71872090
05-May-2020 18:40:32.655,0.03924325108528137,11845,71872083,55967,-0.04063906520605087,0.7060103416442871,-0.7059446573257446,71872091
05-May-2020 18:40:33.655,0.03927548974752426,11845,71872083,55967,-0.040659308433532715,0.7060046195983887,-0.7059475183486938,71872092
05-May-2020 18:40:34.655,0.03930053859949112,11845,71872083,55967,-0.04068852216005325,0.706002950668335,-0.7059463262557983,71872093
05-May-2020 18:40:35.655,0.03931872546672821,11845,71872083,55967,-0.04072041064500809,0.7060049772262573,-0.7059412002563477,71872094
05-May-2020 18:40:36.655,0.039347968995571136,11845,71872083,55967,-0.04074022173881531,0.7060010433197021,-0.7059423923492432,71872095
05-May-2020 18:40:37.655,0.039374805986881256,11845,71872083,55967,-0.040762655436992645,0.7059955596923828,-0.7059452533721924,71872096
05-May-2020 18:40:38.655,0.03939572721719742,11845,71872083,55967,-0.040796928107738495,0.7059959173202515,-0.7059416770935059,71872097
05-May-2020 18:40:39.655,0.03942159563302994,11845,71872083,55967,-0.04082302749156952,0.7059965133666992,-0.7059381008148193,71872098
05-May-2020 18:40:40.655,0.039452292025089264,11845,71872083,55967,-0.040839046239852905,0.7059926986694336,-0.7059392929077148,71872099
05-May-2020 18:40:41.655,0.039481207728385925,11845,71872083,55967,-0.040873512625694275,0.7059915065765381,-0.7059370279312134,71872100
05-May-2020 18:40:42.655,0.039500892162323,11845,71872083,55967,-0.04090262949466705,0.7059932947158813,-0.7059322595596313,71872101
05-May-2020 18:40:43.655,0.03953094780445099,11845,71872083,55967,-0.040919311344623566,0.7059922218322754,-0.7059308290481567,71872102
05-May-2020 18:40:44.655,0.03956092149019241,11845,71872083,55967,-0.040943682193756104,0.7059921026229858,-0.7059277296066284,71872103
05-May-2020 18:40:45.655,0.03957906365394592,11845,71872083,55967,-0.04097031056880951,0.7059895992279053,-0.7059277296066284,71872104
05-May-2020 18:40:46.655,0.039602480828762054,11845,71872083,55967,-0.040992386639118195,0.7059861421585083,-0.7059288024902344,71872105
05-May-2020 18:40:47.655,0.039635784924030304,11845,71872083,55967,-0.041018933057785034,0.7059831619262695,-0.7059282064437866,71872106
05-May-2020 18:40:48.655,0.03965374827384949,11845,71872083,55967,-0.041049547493457794,0.70598304271698,-0.705925703048706,71872107
05-May-2020 18:40:49.655,0.039679206907749176,11845,71872083,55967,-0.041077688336372375,0.7059777975082397,-0.7059277296066284,71872108
05-May-2020 18:40:50.655,0.03970496356487274,11845,71872083,55967,-0.04110223054885864,0.705974817276001,-0.7059279680252075,71872109
05-May-2020 18:40:51.655,0.03974022716283798,11845,71872083,55967,-0.04112175852060318,0.7059749364852905,-0.705924391746521,71872110
05-May-2020 18:40:52.655,0.03975628316402435,11845,71872083,55967,-0.04115822911262512,0.7059776782989502,-0.7059186697006226,71872111
05-May-2020 18:40:53.655,0.039785854518413544,11845,71872083,55967,-0.041181616485118866,0.7059762477874756,-0.7059170007705688,71872112
05-May-2020 18:40:54.655,0.039823561906814575,11845,71872083,55967,-0.04119563847780228,0.7059726715087891,-0.7059177160263062,71872113
05-May-2020 18:40:55.655,0.03984036296606064,11845,71872083,55967,-0.04122801125049591,0.7059768438339233,-0.7059109210968018,71872114
05-May-2020 18:40:56.655,0.03986138105392456,11845,71872115,55967,-0.04125768691301346,0.7059738636016846,-0.7059106826782227,71872115
05-May-2020 18:40:57.655,0.03989241272211075,11845,71872115,55967,-0.04127275198698044,0.7059674263000488,-0.7059146165847778,71872116
05-May-2020 18:40:58.655,0.039918020367622375,11845,71872115,55967,-0.04130391776561737,0.7059659957885742,-0.7059128284454346,71872117
05-May-2020 18:40:59.655,0.03993135690689087,11845,71872115,55967,-0.04133879393339157,0.7059683799743652,-0.7059073448181152,71872118
05-May-2020 18:41:00.655,0.03996485471725464,11845,71872115,55967,-0.04135899990797043,0.7059625387191772,-0.7059104442596436,71872119
05-May-2020 18:41:01.655,0.039996691048145294,11845,71872115,55967,-0.041380129754543304,0.7059574127197266,-0.7059122323989868,71872120
05-May-2020 18:41:02.655,0.040014319121837616,11877,71872115,55967,-0.04141290485858917,0.7059603929519653,-0.7059062719345093,71872121
05-May-2020 18:41:03.655,0.04004329442977905,11877,71872115,55967,-0.04143980145454407,0.7059603929519653,-0.705903172492981,71872122
05-May-2020 18:41:04.655,0.04007652401924133,11877,71872115,55967,-0.0414552241563797,0.7059532403945923,-0.7059075832366943,71872123
05-May-2020 18:41:05.655,0.040099337697029114,11877,71872115,55967,-0.041484005749225616,0.70595383644104,-0.7059040069580078,71872124
05-May-2020 18:41:06.655,0.040123626589775085,11877,71872115,55967,-0.041525259613990784,0.7059603929519653,-0.7058936357498169,71872125
05-May-2020 18:41:07.655,0.04015347361564636,11877,71872115,55967,-0.041541047394275665,0.7059551477432251,-0.7058963775634766,71872126
05-May-2020 18:41:08.655,0.040178097784519196,11877,71872115,55967,-0.041557639837265015,0.7059507369995117,-0.7058985233306885,71872127
05-May-2020 18:41:09.655,0.04019591212272644,11877,71872115,55967,-0.041591890156269073,0.7059508562088013,-0.7058953046798706,71872128
05-May-2020 18:41:10.655,0.040220774710178375,11877,71872115,55967,-0.04161842167377472,0.7059496641159058,-0.7058936357498169,71872129
05-May-2020 18:41:11.655,0.04025152325630188,11877,71872115,55967,-0.04164090007543564,0.7059453725814819,-0.7058948278427124,71872130
05-May-2020 18:41:12.655,0.04027484357357025,11877,71872115,55967,-0.04167359322309494,0.7059410810470581,-0.7058960199356079,71872131
05-May-2020 18:41:13.655,0.04029516875743866,11877,71872115,55967,-0.04170235991477966,0.7059422731399536,-0.7058918476104736,71872132
05-May-2020 18:41:14.655,0.04032956063747406,11877,71872115,55967,-0.0417180135846138,0.705941915512085,-0.705889105796814,71872133
05-May-2020 18:41:15.655,0.04035836458206177,11877,71872115,55967,-0.041739583015441895,0.7059409618377686,-0.7058870792388916,71872134
05-May-2020 18:41:16.655,0.040380507707595825,11877,71872115,55967,-0.04177195578813553,0.7059414386749268,-0.7058835029602051,71872135
05-May-2020 18:41:17.655,0.04040667414665222,11877,71872115,55967,-0.04179549962282181,0.7059389352798462,-0.7058831453323364,71872136
05-May-2020 18:41:18.655,0.04043900966644287,11877,71872115,55967,-0.0418270006775856,0.705938458442688,-0.7058795690536499,71872137
05-May-2020 18:41:19.655,0.04045655578374863,11877,71872115,55967,-0.04185283184051514,0.7059354782104492,-0.7058800458908081,71872138
05-May-2020 18:41:20.655,0.04047822207212448,11877,71872115,55967,-0.04187997430562973,0.7059310674667358,-0.7058817148208618,71872139
05-May-2020 18:41:21.655,0.04050104320049286,11877,71872115,55967,-0.04190251976251602,0.7059289216995239,-0.7058813571929932,71872140
05-May-2020 18:41:22.655,0.04053498059511185,11877,71872115,55967,-0.04192189872264862,0.7059282064437866,-0.7058788537979126,71872141
05-May-2020 18:41:23.655,0.040548697113990784,11877,71872115,55967,-0.041955724358558655,0.7059296369552612,-0.7058749198913574,71872142
05-May-2020 18:41:24.655,0.04058224707841873,11877,71872115,55967,-0.04197976738214493,0.7059264183044434,-0.7058742046356201,71872143
05-May-2020 18:41:25.655,0.04061741381883621,11877,71872115,55967,-0.04199628531932831,0.7059252262115479,-0.705872654914856,71872144
05-May-2020 18:41:26.655,0.04063671827316284,11877,71872115,55967,-0.04202931374311447,0.7059280872344971,-0.7058665752410889,71872145
05-May-2020 18:41:27.655,0.040664441883563995,11877,71872115,55967,-0.04206719249486923,0.7059282064437866,-0.7058625221252441,71872146
05-May-2020 18:41:28.655,0.04069597274065018,11877,71872147,55967,-0.042076580226421356,0.7059191465377808,-0.7058694362640381,71872147
05-May-2020 18:41:29.655,0.040716879069805145,11877,71872147,55967,-0.04210750013589859,0.7059189081192017,-0.7058665752410889,71872148
05-May-2020 18:41:30.655,0.040733493864536285,11877,71872147,55967,-0.042140886187553406,0.7059199810028076,-0.7058628797531128,71872149
05-May-2020 18:41:31.655,0.04076046496629715,11877,71872147,55967,-0.04215659201145172,0.7059136629104614,-0.7058665752410889,71872150
05-May-2020 18:41:32.655,0.040787793695926666,11877,71872147,55967,-0.04217974841594696,0.7059087753295898,-0.7058684825897217,71872151
05-May-2020 18:41:33.655,0.04080677032470703,11877,71872147,55967,-0.04221189767122269,0.7059124708175659,-0.7058619260787964,71872152
05-May-2020 18:41:34.655,0.040832504630088806,11909,71872147,55967,-0.042235955595970154,0.7059143781661987,-0.7058568000793457,71872153
05-May-2020 18:41:35.655,0.04086959362030029,11909,71872147,55967,-0.04225930571556091,0.7059059143066406,-0.7058618068695068,71872154
05-May-2020 18:41:36.655,0.04089425504207611,11909,71872147,55967,-0.042287006974220276,0.7059073448181152,-0.7058572769165039,71872155
05-May-2020 18:41:37.655,0.04091525822877884,11909,71872147,55967,-0.042317070066928864,0.7059117555618286,-0.7058500051498413,71872156
05-May-2020 18:41:38.655,0.040949948132038116,11909,71872147,55967,-0.042341940104961395,0.7059098482131958,-0.7058483362197876,71872157
05-May-2020 18:41:39.655,0.04097716510295868,11909,71872147,55967,-0.04235834628343582,0.7059038877487183,-0.705851674079895,71872158
05-May-2020 18:41:40.655,0.04099612683057785,11909,71872147,55967,-0.0423947349190712,0.7059049606323242,-0.7058475017547607,71872159
05-May-2020 18:41:41.655,0.04101549834012985,11909,71872147,55967,-0.042417362332344055,0.7059050798416138,-0.7058448791503906,71872160
05-May-2020 18:41:42.655,0.04104689508676529,11909,71872147,55967,-0.04243101179599762,0.7059011459350586,-0.7058460712432861,71872161
05-May-2020 18:41:43.655,0.04107213765382767,11909,71872147,55967,-0.04246567189693451,0.7058956623077393,-0.705847978591919,71872162
05-May-2020 18:41:44.655,0.04108702391386032,11909,71872147,55967,-0.04249586910009384,0.7058932781219482,-0.7058477401733398,71872163
05-May-2020 18:41:45.655,0.04111853241920471,11909,71872147,55967,-0.042519062757492065,0.7058939933776855,-0.7058438062667847,71872164
05-May-2020 18:41:46.655,0.04115156829357147,11909,71872147,55967,-0.042543575167655945,0.7058920860290527,-0.7058423757553101,71872165
05-May-2020 18:41:47.655,0.04117044806480408,11909,71872147,55967,-0.04257211834192276,0.7058917284011841,-0.7058397531509399,71872166
05-May-2020 18:41:48.655,0.041201695799827576,11909,71872147,55967,-0.04259710758924484,0.705890417098999,-0.7058378458023071,71872167
05-May-2020 18:41:49.655,0.041234344244003296,11909,71872147,55967,-0.04261844605207443,0.7058919668197632,-0.705832839012146,71872168
05-May-2020 18:41:50.655,0.041253164410591125,11909,71872147,55967,-0.042647555470466614,0.7058926820755005,-0.7058297395706177,71872169
05-May-2020 18:41:51.655,0.041273199021816254,11909,71872147,55967,-0.04267606884241104,0.7058877944946289,-0.7058314085006714,71872170
05-May-2020 18:41:52.655,0.04130478948354721,11909,71872147,55967,-0.042697735130786896,0.7058819532394409,-0.7058340311050415,71872171
05-May-2020 18:41:53.655,0.04132940620183945,11909,71872147,55967,-0.04272083938121796,0.7058838605880737,-0.7058292627334595,71872172
05-May-2020 18:41:54.655,0.041346438229084015,11909,71872147,55967,-0.042751774191856384,0.70588219165802,-0.7058279514312744,71872173
05-May-2020 18:41:55.655,0.04137473553419113,11909,71872147,55967,-0.04277574270963669,0.7058753967285156,-0.7058320045471191,71872174
05-May-2020 18:41:56.655,0.04139794409275055,11909,71872147,55967,-0.042802006006240845,0.705876350402832,-0.7058279514312744,71872175
05-May-2020 18:41:57.655,0.04142911732196808,11909,71872147,55967,-0.04282201826572418,0.7058780193328857,-0.7058234214782715,71872176
05-May-2020 18:41:58.655,0.041450195014476776,11909,71872147,55967,-0.04285314679145813,0.7058780193328857,-0.7058200836181641,71872177
05-May-2020 18:41:59.655,0.041482143104076385,11909,71872147,55967,-0.04287613183259964,0.7058722972869873,-0.7058225870132446,71872178
05-May-2020 18:42:00.655,0.041514165699481964,11909,71872179,55967,-0.04290509968996048,0.7058769464492798,-0.7058144807815552,71872179
05-May-2020 18:42:01.655,0.04153084009885788,11909,71872179,55967,-0.042929135262966156,0.7058779001235962,-0.7058107852935791,71872180
05-May-2020 18:42:02.655,0.04155746102333069,11909,71872179,55967,-0.04295698553323746,0.7058711051940918,-0.7058142423629761,71872181
05-May-2020 18:42:03.655,0.04158370941877365,11909,71872179,55967,-0.04297637194395065,0.7058662176132202,-0.7058166265487671,71872182
05-May-2020 18:42:04.655,0.04160363972187042,11909,71872179,55967,-0.04301029443740845,0.7058678865432739,-0.7058115005493164,71872183
05-May-2020 18:42:05.655,0.041629694402217865,11909,71872179,55967,-0.043039627373218536,0.7058669328689575,-0.7058092355728149,71872184
05-May-2020 18:42:06.655,0.041658706963062286,11941,71872179,55967,-0.04305903613567352,0.7058579921722412,-0.705815315246582,71872185
05-May-2020 18:42:07.655,0.04168587177991867,11941,71872179,55967,-0.04308551549911499,0.7058559656143188,-0.7058142423629761,71872186
05-May-2020 18:42:08.655,0.041708022356033325,11941,71872179,55967,-0.043115176260471344,0.70586097240448,-0.7058058977127075,71872187
05-May-2020 18:42:09.655,0.0417415052652359,11941,71872179,55967,-0.0431346669793129,0.7058613300323486,-0.7058025598526001,71872188
05-May-2020 18:42:10.655,0.041768983006477356,11941,71872179,55967,-0.043157175183296204,0.7058584690093994,-0.7058024406433105,71872189
05-May-2020 18:42:11.655,0.0417909249663353,11941,71872179,55967,-0.04318208247423172,0.7058583498001099,-0.7057998180389404,71872190
05-May-2020 18:42:12.655,0.04181782901287079,11941,71872179,55967,-0.04320957511663437,0.7058591842651367,-0.705795407295227,71872191
05-May-2020 18:42:13.655,0.04184497147798538,11941,71872179,55967,-0.043236203491687775,0.7058550119400024,-0.7057962417602539,71872192
05-May-2020 18:42:14.655,0.04186870902776718,11941,71872179,55967,-0.04326176643371582,0.7058504819869995,-0.7057980298995972,71872193
05-May-2020 18:42:15.655,0.041887372732162476,11941,71872179,55967,-0.04329317808151245,0.7058473825454712,-0.7057979106903076,71872194
05-May-2020 18:42:16.655,0.041914038360118866,11941,71872179,55967,-0.04332134127616882,0.7058465480804443,-0.7057955265045166,71872195
05-May-2020 18:42:17.655,0.04194311052560806,11941,71872179,55967,-0.04334280639886856,0.7058454751968384,-0.7057936191558838,71872196
05-May-2020 18:42:18.655,0.0419667512178421,11941,71872179,55967,-0.04337386041879654,0.7058420181274414,-0.7057934999465942,71872197
05-May-2020 18:42:19.655,0.04199306666851044,11941,71872179,55967,-0.04339493811130524,0.7058402299880981,-0.7057924270629883,71872198
05-May-2020 18:42:20.655,0.042024798691272736,11941,71872179,55967,-0.04342138022184372,0.7058432102203369,-0.7057862281799316,71872199
05-May-2020 18:42:21.655,0.04204913228750229,11941,71872179,55967,-0.04344397038221359,0.7058463096618652,-0.705780029296875,71872200
05-May-2020 18:42:22.655,0.04207673668861389,11941,71872179,55967,-0.043472811579704285,0.7058391571044922,-0.7057837247848511,71872201
05-May-2020 18:42:23.655,0.0421052947640419,11941,71872179,55967,-0.043496496975421906,0.7058370113372803,-0.7057828903198242,71872202
05-May-2020 18:42:24.655,0.0421307235956192,11941,71872179,55967,-0.043519437313079834,0.7058389186859131,-0.705777645111084,71872203
05-May-2020 18:42:25.655,0.0421503409743309,11941,71872179,55967,-0.04355359077453613,0.705838680267334,-0.7057749032974243,71872204
05-May-2020 18:42:26.655,0.04217468202114105,11941,71872179,55967,-0.04357343912124634,0.7058306932449341,-0.7057806253433228,71872205
05-May-2020 18:42:27.655,0.0421997606754303,11941,71872179,55967,-0.04359952360391617,0.7058272361755371,-0.7057806253433228,71872206
05-May-2020 18:42:28.655,0.04222269356250763,11941,71872179,55967,-0.04363144189119339,0.7058310508728027,-0.7057737112045288,71872207
05-May-2020 18:42:29.655,0.0422433540225029,11941,71872179,55967,-0.04366090148687363,0.7058295011520386,-0.7057721614837646,71872208
05-May-2020 18:42:30.655,0.042285338044166565,11941,71872179,55967,-0.043673500418663025,0.7058202028274536,-0.7057781219482422,71872209
05-May-2020 18:42:31.655,0.042305149137973785,11941,71872179,55967,-0.043702565133571625,0.7058244943618774,-0.7057708501815796,71872210
05-May-2020 18:42:32.655,0.04232696443796158,11941,71872211,55967,-0.043735750019550323,0.7058327198028564,-0.7057590484619141,71872211
05-May-2020 18:42:33.655,0.04236678034067154,11941,71872211,55967,-0.04374761879444122,0.7058248519897461,-0.7057638168334961,71872212
05-May-2020 18:42:34.655,0.042390160262584686,11941,71872211,55967,-0.04377974569797516,0.7058215141296387,-0.7057639360427856,71872213
05-May-2020 18:42:35.655,0.04240346699953079,11941,71872211,55967,-0.04380127042531967,0.7058231830596924,-0.7057600021362305,71872214
05-May-2020 18:42:36.655,0.04243265837430954,11941,71872211,55967,-0.04383303225040436,0.7058238983154297,-0.7057554721832275,71872215
05-May-2020 18:42:37.655,0.04246389865875244,11941,71872211,55967,-0.04385494440793991,0.7058143615722656,-0.7057619094848633,71872216
05-May-2020 18:42:38.655,0.04248342663049698,11973,71872211,55967,-0.04388910531997681,0.7058098316192627,-0.7057629823684692,71872217
05-May-2020 18:42:39.655,0.04250304400920868,11973,71872211,55967,-0.04391489177942276,0.7058112621307373,-0.7057590484619141,71872218
05-May-2020 18:42:40.655,0.042532384395599365,11973,71872211,55967,-0.043939702212810516,0.705811619758606,-0.7057554721832275,71872219
05-May-2020 18:42:41.655,0.04256401211023331,11973,71872211,55967,-0.04396342486143112,0.7058062553405762,-0.7057571411132812,71872220
05-May-2020 18:42:42.655,0.04258326441049576,11973,71872211,55967,-0.04398922622203827,0.7058078050613403,-0.705752968788147,71872221
05-May-2020 18:42:43.655,0.04261472076177597,11973,71872211,55967,-0.04400918632745743,0.7058117389678955,-0.7057459354400635,71872222
05-May-2020 18:42:44.655,0.042647793889045715,11973,71872211,55967,-0.044027335941791534,0.7058118581771851,-0.7057427167892456,71872223
05-May-2020 18:42:45.655,0.042668409645557404,11973,71872211,55967,-0.04405733942985535,0.7058073282241821,-0.7057440280914307,71872224
05-May-2020 18:42:46.655,0.04268937557935715,11973,71872211,55967,-0.044086188077926636,0.705804705619812,-0.705743670463562,71872225
05-May-2020 18:42:47.655,0.042719386518001556,11973,71872211,55967,-0.04410775005817413,0.7058018445968628,-0.7057434320449829,71872226
05-May-2020 18:42:48.655,0.04274420440196991,11973,71872211,55967,-0.04414152354001999,0.7058008909225464,-0.7057404518127441,71872227
05-May-2020 18:42:49.655,0.042760200798511505,11973,71872211,55967,-0.0441737025976181,0.705796480178833,-0.7057420015335083,71872228
05-May-2020 18:42:50.655,0.042796842753887177,11973,71872211,55967,-0.04419555515050888,0.7057898044586182,-0.7057454586029053,71872229
05-May-2020 18:42:51.655,0.04282435029745102,11973,71872211,55967,-0.04422132670879364,0.7057934999465942,-0.7057379484176636,71872230
05-May-2020 18:42:52.655,0.042845018208026886,11973,71872211,55967,-0.04424726963043213,0.7057971954345703,-0.7057315111160278,71872231
05-May-2020 18:42:53.655,0.042871132493019104,11973,71872211,55967,-0.044276826083660126,0.7057945728302002,-0.7057309150695801,71872232
05-May-2020 18:42:54.655,0.04290613532066345,11973,71872211,55967,-0.04429277777671814,0.7057896852493286,-0.7057323455810547,71872233
05-May-2020 18:42:55.655,0.04293186962604523,11973,71872211,55967,-0.04431799799203873,0.7057939767837524,-0.7057250738143921,71872234
05-May-2020 18:42:56.655,0.042950667440891266,11973,71872211,55967,-0.04434830695390701,0.7057969570159912,-0.7057192325592041,71872235
05-May-2020 18:42:57.655,0.04298096150159836,11973,71872211,55967,-0.04436885565519333,0.7057862281799316,-0.7057267427444458,71872236
05-May-2020 18:42:58.655,0.04300576448440552,11973,71872211,55967,-0.04439319670200348,0.705782413482666,-0.7057274580001831,71872237
05-May-2020 18:42:59.655,0.043021611869335175,11973,71872211,55967,-0.04443114250898361,0.7057870626449585,-0.7057194709777832,71872238
05-May-2020 18:43:00.655,0.04304511100053787,11973,71872211,55967,-0.04446160048246384,0.705782413482666,-0.7057205438613892,71872239
05-May-2020 18:43:01.655,0.04308692365884781,11973,71872211,55967,-0.044475190341472626,0.7057700157165527,-0.705729603767395,71872240
05-May-2020 18:43:02.655,0.04309912770986557,11973,71872211,55967,-0.04450678080320358,0.7057758569717407,-0.7057211399078369,71872241
05-May-2020 18:43:03.655,0.04312184453010559,11973,71872211,55967,-0.04453912377357483,0.7057831287384033,-0.7057104110717773,71872242
05-May-2020 18:43:04.655,0.0431695356965065,11973,71872243,55961,-0.04454606771469116,0.7057782411575317,-0.705712080001831,71872243
05-May-2020 18:43:05.655,0.043186262249946594,11973,71872243,55961,-0.044568322598934174,0.7057732343673706,-0.7057145833969116,71872244
05-May-2020 18:43:06.655,0.04320593923330307,11973,71872243,55961,-0.04460977762937546,0.7057781219482422,-0.7057057619094849,71872245
05-May-2020 18:43:07.655,0.043238915503025055,11973,71872243,55961,-0.04461941868066788,0.7057815790176392,-0.7056999206542969,71872246
05-May-2020 18:43:08.655,0.04327124357223511,11973,71872243,55961,-0.04464943706989288,0.7057702541351318,-0.705707311630249,71872247
05-May-2020 18:43:09.655,0.043282829225063324,11973,71872243,55961,-0.0446881502866745,0.7057672739028931,-0.7057070732116699,71872248
05-May-2020 18:43:10.655,0.04330461472272873,12005,71872243,55961,-0.04471027851104736,0.7057658433914185,-0.7057058811187744,71872249
05-May-2020 18:43:11.655,0.043341755867004395,12005,71872243,55961,-0.04472772032022476,0.7057647705078125,-0.705703616142273,71872250
05-May-2020 18:43:12.655,0.0433596670627594,12005,71872243,55961,-0.04475820064544678,0.7057596445083618,-0.7057056427001953,71872251
05-May-2020 18:43:13.655,0.04337850958108902,12005,71872243,55961,-0.044791728258132935,0.7057582139968872,-0.7057033777236938,71872252
05-May-2020 18:43:14.655,0.043412625789642334,12005,71872243,55961,-0.04480581730604172,0.7057608366012573,-0.7056981325149536,71872253
05-May-2020 18:43:15.655,0.043447308242321014,12005,71872243,55961,-0.04482857882976532,0.7057616710662842,-0.7056936025619507,71872254
05-May-2020 18:43:16.655,0.043466076254844666,12005,71872243,55961,-0.044859543442726135,0.7057631015777588,-0.7056891918182373,71872255
05-May-2020 18:43:17.655,0.04349284619092941,12005,71872243,55961,-0.04488751292228699,0.7057580947875977,-0.7056906223297119,71872256
05-May-2020 18:43:18.655,0.04352594166994095,12005,71872243,55961,-0.0448995977640152,0.705756664276123,-0.7056894302368164,71872257
05-May-2020 18:43:19.655,0.04354238510131836,12005,71872243,55961,-0.044934242963790894,0.7057591676712036,-0.7056833505630493,71872258
05-May-2020 18:43:20.655,0.04356113821268082,12005,71872243,55961,-0.04496756196022034,0.7057540416717529,-0.7056852579116821,71872259
05-May-2020 18:43:21.655,0.043596409261226654,12005,71872243,55961,-0.044988617300987244,0.7057430744171143,-0.7056928873062134,71872260
05-May-2020 18:43:22.655,0.04362180829048157,12005,71872243,55961,-0.04501087963581085,0.7057437896728516,-0.7056891918182373,71872261
05-May-2020 18:43:23.655,0.0436377078294754,12005,71872243,55961,-0.04504819214344025,0.7057458162307739,-0.7056838274002075,71872262
05-May-2020 18:43:24.655,0.043667517602443695,12005,71872243,55961,-0.04506533592939377,0.7057394981384277,-0.7056871652603149,71872263
05-May-2020 18:43:25.655,0.04369926452636719,12005,71872243,55961,-0.045080699026584625,0.7057369947433472,-0.7056868076324463,71872264
05-May-2020 18:43:26.655,0.04372100532054901,12005,71872243,55961,-0.045113496482372284,0.7057455778121948,-0.7056745290756226,71872265
05-May-2020 18:43:27.655,0.043749481439590454,12005,71872243,55961,-0.04514100402593613,0.7057491540908813,-0.7056673765182495,71872266
05-May-2020 18:43:28.655,0.043782442808151245,12005,71872243,55961,-0.04515901207923889,0.7057394981384277,-0.7056739330291748,71872267
05-May-2020 18:43:29.655,0.04380464553833008,12005,71872243,55961,-0.04518580436706543,0.7057396173477173,-0.7056705951690674,71872268
05-May-2020 18:43:30.655,0.04381539672613144,12005,71872243,55961,-0.045224837958812714,0.7057446241378784,-0.7056623697280884,71872269
05-May-2020 18:43:31.655,0.04385463148355484,12005,71872243,55961,-0.045242197811603546,0.7057342529296875,-0.7056695222854614,71872270
05-May-2020 18:43:32.655,0.04387807101011276,12005,71872243,55961,-0.045268356800079346,0.7057240009307861,-0.7056763172149658,71872271
05-May-2020 18:43:33.655,0.04388665407896042,12005,71872243,55961,-0.04530181735754013,0.7057260274887085,-0.705672025680542,71872272
05-May-2020 18:43:34.655,0.04392228275537491,12005,71872243,55961,-0.045321300625801086,0.7057292461395264,-0.705664873123169,71872273
05-May-2020 18:43:35.655,0.04395584762096405,12005,71872243,55961,-0.045340344309806824,0.7057218551635742,-0.7056691646575928,71872274
05-May-2020 18:43:36.655,0.043975554406642914,12005,71872275,55967,-0.045368850231170654,0.7057203054428101,-0.7056677341461182,71872275
05-May-2020 18:43:37.655,0.04400051385164261,12005,71872275,55967,-0.04539845138788223,0.7057253122329712,-0.7056591510772705,71872276
05-May-2020 18:43:38.655,0.04403737187385559,12005,71872275,55967,-0.04541388154029846,0.7057273387908936,-0.7056541442871094,71872277
05-May-2020 18:43:39.655,0.044066011905670166,12005,71872275,55967,-0.04544380307197571,0.7057212591171265,-0.7056562900543213,71872278
05-May-2020 18:43:40.655,0.04408152401447296,12005,71872275,55967,-0.04548073559999466,0.7057191133499146,-0.7056549787521362,71872279
05-May-2020 18:43:41.655,0.0441112145781517,12005,71872275,55967,-0.045504383742809296,0.7057214975357056,-0.7056494951248169,71872280
05-May-2020 18:43:42.655,0.044141098856925964,12037,71872275,55967,-0.0455193966627121,0.7057193517684937,-0.7056485414505005,71872281
05-May-2020 18:43:43.655,0.04415224492549896,12037,71872275,55967,-0.04555764049291611,0.7057135105133057,-0.7056515216827393,71872282
05-May-2020 18:43:44.655,0.04417578876018524,12037,71872275,55967,-0.04558488726615906,0.7057095766067505,-0.7056522369384766,71872283
05-May-2020 18:43:45.655,0.04421156644821167,12037,71872275,55967,-0.045598678290843964,0.7057092189788818,-0.7056492567062378,71872284
05-May-2020 18:43:46.655,0.044233500957489014,12037,71872275,55967,-0.045626163482666016,0.7057117223739624,-0.7056436538696289,71872285
05-May-2020 18:43:47.655,0.044257692992687225,12037,71872275,55967,-0.04565794765949249,0.7057088613510132,-0.7056429386138916,71872286
05-May-2020 18:43:48.655,0.044292330741882324,12037,71872275,55967,-0.04567602276802063,0.7057027816772461,-0.7056454420089722,71872287
05-May-2020 18:43:49.655,0.044325366616249084,12037,71872275,55967,-0.045697785913944244,0.7057063579559326,-0.7056387662887573,71872288
05-May-2020 18:43:50.655,0.04434352368116379,12037,71872275,55967,-0.04573500156402588,0.7057089805603027,-0.7056325674057007,71872289
05-May-2020 18:43:51.655,0.04436837136745453,12037,71872275,55967,-0.04576204717159271,0.7057015895843506,-0.7056363821029663,71872290
05-May-2020 18:43:52.655,0.04439879208803177,12037,71872275,55967,-0.04577711969614029,0.7056947946548462,-0.7056401968002319,71872291
05-May-2020 18:43:53.655,0.044416554272174835,12037,71872275,55967,-0.04580909013748169,0.7057008743286133,-0.7056311368942261,71872292
05-May-2020 18:43:54.655,0.04443542659282684,12037,71872275,55967,-0.04584439843893051,0.7057019472122192,-0.7056266069412231,71872293
05-May-2020 18:43:55.655,0.044465892016887665,12037,71872275,55967,-0.045859627425670624,0.7056906223297119,-0.7056350708007812,71872294
05-May-2020 18:43:56.655,0.044495753943920135,12037,71872275,55967,-0.045882418751716614,0.7056870460510254,-0.7056353092193604,71872295
05-May-2020 18:43:57.655,0.04451412707567215,12037,71872275,55967,-0.04591823369264603,0.7056962251663208,-0.7056224346160889,71872296
05-May-2020 18:43:58.655,0.0445454940199852,12037,71872275,55967,-0.04594063013792038,0.7056947946548462,-0.705620527267456,71872297
05-May-2020 18:43:59.655,0.044577255845069885,12037,71872275,55967,-0.04595767706632614,0.7056849002838135,-0.70562744140625,71872298
05-May-2020 18:44:00.655,0.04461127519607544,12037,71872275,55967,-0.045979686081409454,0.7056858539581299,-0.7056225538253784,71872299
05-May-2020 18:44:01.655,0.044620268046855927,12037,71872275,55967,-0.04601435363292694,0.7056925296783447,-0.7056130170822144,71872300
05-May-2020 18:44:02.655,0.044658757746219635,12037,71872275,55967,-0.04603857547044754,0.7056851387023926,-0.7056163549423218,71872301
05-May-2020 18:44:03.655,0.044684335589408875,12037,71872275,55967,-0.04605972766876221,0.7056766748428345,-0.7056219577789307,71872302
05-May-2020 18:44:04.655,0.044695302844047546,12037,71872275,55967,-0.046094879508018494,0.7056787014007568,-0.7056170701980591,71872303
05-May-2020 18:44:05.655,0.044725120067596436,12037,71872275,55967,-0.0461244136095047,0.7056825160980225,-0.7056093215942383,71872304
05-May-2020 18:44:06.655,0.04475374519824982,12037,71872275,55967,-0.04614110291004181,0.7056735754013062,-0.7056155204772949,71872305
05-May-2020 18:44:07.655,0.04477570205926895,12037,71872275,55967,-0.046176597476005554,0.7056691646575928,-0.7056162357330322,71872306
05-May-2020 18:44:08.655,0.04479768127202988,12037,71872307,55967,-0.046203747391700745,0.7056736946105957,-0.7056084871292114,71872307
05-May-2020 18:44:09.655,0.04483293741941452,12037,71872307,55967,-0.04622051119804382,0.7056752443313599,-0.705603837966919,71872308
05-May-2020 18:44:10.655,0.044861964881420135,12037,71872307,55967,-0.0462433397769928,0.7056716680526733,-0.7056039571762085,71872309
05-May-2020 18:44:11.655,0.044881030917167664,12037,71872307,55967,-0.0462779700756073,0.7056713104248047,-0.7056008577346802,71872310
05-May-2020 18:44:12.655,0.04490692913532257,12037,71872307,55967,-0.046290673315525055,0.7056719064712524,-0.7055975198745728,71872311
05-May-2020 18:44:13.655,0.0449398010969162,12037,71872307,55967,-0.04631153494119644,0.7056689262390137,-0.705596923828125,71872312
05-May-2020 18:44:14.655,0.04495973140001297,12069,71872307,55967,-0.046347759664058685,0.705664873123169,-0.7055975198745728,71872313
05-May-2020 18:44:15.655,0.044979289174079895,12069,71872307,55967,-0.046380750834941864,0.7056596279144287,-0.7055994272232056,71872314
05-May-2020 18:44:16.655,0.04501225799322128,12069,71872307,55967,-0.046397775411605835,0.705656886100769,-0.7055988311767578,71872315
05-May-2020 18:44:17.655,0.04503951966762543,12069,71872307,55967,-0.04643145948648453,0.7056562900543213,-0.7055956125259399,71872316
05-May-2020 18:44:18.655,0.0450594499707222,12069,71872307,55967,-0.04646516591310501,0.7056539058685303,-0.7055947780609131,71872317
05-May-2020 18:44:19.655,0.04508829861879349,12069,71872307,55967,-0.046481601893901825,0.7056499719619751,-0.7055952548980713,71872318
05-May-2020 18:44:20.655,0.04512142390012741,12069,71872307,55967,-0.04649569094181061,0.7056540250778198,-0.7055882215499878,71872319
05-May-2020 18:44:21.655,0.04513917863368988,12069,71872307,55967,-0.046531811356544495,0.705659031867981,-0.7055797576904297,71872320
05-May-2020 18:44:22.655,0.04516705125570297,12069,71872307,55967,-0.0465528666973114,0.7056530714035034,-0.7055824995040894,71872321
05-May-2020 18:44:23.655,0.04519638419151306,12069,71872307,55967,-0.0465717688202858,0.7056483030319214,-0.7055841684341431,71872322
05-May-2020 18:44:24.655,0.04521811753511429,12069,71872307,55967,-0.04660264402627945,0.705650806427002,-0.7055783271789551,71872323
05-May-2020 18:44:25.655,0.04523821920156479,12069,71872307,55967,-0.04663340747356415,0.7056511640548706,-0.7055745124816895,71872324
05-May-2020 18:44:26.655,0.04526953399181366,12069,71872307,55967,-0.04665882885456085,0.7056396007537842,-0.7055824995040894,71872325
05-May-2020 18:44:27.655,0.045296408236026764,12069,71872307,55967,-0.04668518900871277,0.7056353092193604,-0.7055835723876953,71872326
05-May-2020 18:44:28.655,0.045315906405448914,12069,71872307,55967,-0.046718306839466095,0.705642819404602,-0.7055726051330566,71872327
05-May-2020 18:44:29.655,0.04534398764371872,12069,71872307,55967,-0.04674029350280762,0.7056388854980469,-0.7055729627609253,71872328
05-May-2020 18:44:30.655,0.04537399858236313,12069,71872307,55967,-0.046760521829128265,0.7056316137313843,-0.7055771350860596,71872329
05-May-2020 18:44:31.655,0.04539712518453598,12069,71872307,55967,-0.04678671807050705,0.705634593963623,-0.7055709362030029,71872330
05-May-2020 18:44:32.655,0.04541408270597458,12069,71872307,55967,-0.046814896166324615,0.705641508102417,-0.7055610418319702,71872331
05-May-2020 18:44:33.655,0.045459307730197906,12069,71872307,55967,-0.04682902246713638,0.7056331634521484,-0.7055655717849731,71872332
05-May-2020 18:44:34.655,0.04547937214374542,12069,71872307,55967,-0.046862222254276276,0.7056264877319336,-0.705568790435791,71872333
05-May-2020 18:44:35.655,0.04549209773540497,12069,71872307,55967,-0.046894580125808716,0.7056342363357544,-0.7055579423904419,71872334
05-May-2020 18:44:36.655,0.04552944004535675,12069,71872307,55967,-0.046914659440517426,0.7056312561035156,-0.7055572271347046,71872335
05-May-2020 18:44:37.655,0.04555597901344299,12069,71872307,55967,-0.046934954822063446,0.7056221961975098,-0.7055633068084717,71872336
05-May-2020 18:44:38.655,0.045569948852062225,12069,71872307,55967,-0.04698662459850311,0.7056207656860352,-0.705560564994812,71872337
05-May-2020 18:44:39.655,0.04559837281703949,12069,71872307,55967,-0.046998992562294006,0.7056232690811157,-0.7055550813674927,71872338
05-May-2020 18:44:40.655,0.04563120752573013,12069,71872339,55967,-0.047019049525260925,0.7056208848953247,-0.7055538892745972,71872339
05-May-2020 18:44:41.655,0.04565206915140152,12069,71872339,55967,-0.04704567790031433,0.7056150436401367,-0.7055567502975464,71872340
05-May-2020 18:44:42.655,0.045677654445171356,12069,71872339,55967,-0.0470733568072319,0.7056151628494263,-0.7055531740188599,71872341
05-May-2020 18:44:43.655,0.04570844769477844,12069,71872339,55967,-0.04708995670080185,0.7056175470352173,-0.7055476903915405,71872342
05-May-2020 18:44:44.655,0.04574152082204819,12069,71872339,55967,-0.04711534082889557,0.7056163549423218,-0.70554518699646,71872343
05-May-2020 18:44:45.655,0.04575697332620621,12069,71872339,55967,-0.04714713990688324,0.7056127786636353,-0.70554518699646,71872344
05-May-2020 18:44:46.655,0.04578167945146561,12101,71872339,55967,-0.04717882722616196,0.7056089639663696,-0.7055453062057495,71872345
05-May-2020 18:44:47.655,0.04581597447395325,12101,71872339,55967,-0.047198109328746796,0.7056092023849487,-0.7055420875549316,71872346
05-May-2020 18:44:48.655,0.04583954066038132,12101,71872339,55967,-0.04722839593887329,0.7056119441986084,-0.7055354118347168,71872347
05-May-2020 18:44:49.655,0.04586006700992584,12101,71872339,55967,-0.0472651943564415,0.7056045532226562,-0.7055391073226929,71872348
05-May-2020 18:44:50.655,0.045890145003795624,12101,71872339,55967,-0.04728446155786514,0.7055974006652832,-0.705543041229248,71872349
05-May-2020 18:44:51.655,0.04591355472803116,12101,71872339,55967,-0.0473041757941246,0.7056019306182861,-0.7055355310440063,71872350
05-May-2020 18:44:52.655,0.04593066871166229,12101,71872339,55967,-0.047331273555755615,0.7056043148040771,-0.7055301666259766,71872351
05-May-2020 18:44:53.655,0.045958906412124634,12101,71872339,55967,-0.047352954745292664,0.7055977582931519,-0.705533504486084,71872352
05-May-2020 18:44:54.655,0.045994117856025696,12101,71872339,55967,-0.04737479239702225,0.7055948972702026,-0.7055326700210571,71872353
05-May-2020 18:44:55.655,0.04601515829563141,12101,71872339,55967,-0.04740367829799652,0.7056021690368652,-0.7055220603942871,71872354
05-May-2020 18:44:56.655,0.04604452848434448,12101,71872339,55967,-0.047438204288482666,0.7056007385253906,-0.7055191993713379,71872355
05-May-2020 18:44:57.655,0.04607544094324112,12101,71872339,55967,-0.04745502024888992,0.7055888175964355,-0.7055281400680542,71872356
05-May-2020 18:44:58.655,0.04609859734773636,12101,71872339,55967,-0.047484561800956726,0.7055878639221191,-0.705525279045105,71872357
05-May-2020 18:44:59.655,0.04611737281084061,12101,71872339,55967,-0.04752090573310852,0.7055951356887817,-0.7055145502090454,71872358
05-May-2020 18:45:00.655,0.046144723892211914,12101,71872339,55967,-0.04754173755645752,0.7055884599685669,-0.7055180072784424,71872359
05-May-2020 18:45:01.655,0.04617290198802948,12101,71872339,55967,-0.047564685344696045,0.7055795192718506,-0.7055234909057617,71872360
05-May-2020 18:45:02.655,0.04618939757347107,12101,71872339,55967,-0.0475926548242569,0.7055842876434326,-0.7055156230926514,71872361
05-May-2020 18:45:03.655,0.04621320217847824,12101,71872339,55967,-0.04761231690645218,0.7055873870849609,-0.7055099010467529,71872362
05-May-2020 18:45:04.655,0.04624899476766586,12101,71872339,55967,-0.04762978106737137,0.7055827379226685,-0.7055110931396484,71872363
05-May-2020 18:45:05.655,0.04626931995153427,12101,71872339,55967,-0.04766308516263962,0.7055777311325073,-0.7055124044418335,71872364
05-May-2020 18:45:06.655,0.04630132019519806,12101,71872339,55967,-0.04768415540456772,0.7055810689926147,-0.7055057287216187,71872365
05-May-2020 18:45:07.655,0.04632441699504852,12101,71872339,55967,-0.047708913683891296,0.7055836915969849,-0.7054998874664307,71872366
05-May-2020 18:45:08.655,0.04635307192802429,12101,71872339,55967,-0.047736331820487976,0.7055767774581909,-0.7055028676986694,71872367
05-May-2020 18:45:09.655,0.04637667536735535,12101,71872339,55967,-0.04776632785797119,0.705572247505188,-0.7055040597915649,71872368
05-May-2020 18:45:10.655,0.046398162841796875,12101,71872339,55967,-0.04779095947742462,0.7055737972259521,-0.7054990530014038,71872369
05-May-2020 18:45:11.655,0.04642787575721741,12101,71872339,55967,-0.047820284962654114,0.7055715322494507,-0.7054973840713501,71872370
05-May-2020 18:45:12.655,0.04644884169101715,12101,71872371,55961,-0.0478435680270195,0.70556640625,-0.7054997682571411,71872371
05-May-2020 18:45:13.655,0.04646960645914078,12101,71872371,55961,-0.04787041246891022,0.7055630683898926,-0.7054998874664307,71872372
05-May-2020 18:45:14.655,0.046498507261276245,12101,71872371,55961,-0.04788997024297714,0.7055636644363403,-0.7054959535598755,71872373
05-May-2020 18:45:15.655,0.04652596265077591,12101,71872371,55961,-0.047912247478961945,0.7055652141571045,-0.7054911851882935,71872374
05-May-2020 18:45:16.655,0.04655076563358307,12101,71872371,55961,-0.047944292426109314,0.7055609226226807,-0.7054914236068726,71872375
05-May-2020 18:45:17.655,0.04658199101686478,12101,71872371,55961,-0.04796949774026871,0.7055584192276001,-0.705490231513977,71872376
05-May-2020 18:45:18.655,0.0466131716966629,12133,71872371,55961,-0.04799284785985947,0.7055611610412598,-0.7054840326309204,71872377
05-May-2020 18:45:19.655,0.04663572460412979,12133,71872371,55961,-0.0480232909321785,0.7055630683898926,-0.7054785490036011,71872378
05-May-2020 18:45:20.655,0.04665885120630264,12133,71872371,55961,-0.048051394522190094,0.7055565118789673,-0.7054816484451294,71872379
05-May-2020 18:45:21.655,0.04668378829956055,12133,71872371,55961,-0.04807350039482117,0.705551028251648,-0.7054839134216309,71872380
05-May-2020 18:45:22.655,0.04670664668083191,12133,71872371,55961,-0.04809693247079849,0.705553412437439,-0.7054785490036011,71872381
05-May-2020 18:45:23.655,0.04672544449567795,12133,71872371,55961,-0.04812542349100113,0.7055524587631226,-0.7054762840270996,71872382
05-May-2020 18:45:24.655,0.04675721377134323,12133,71872371,55961,-0.04815170168876648,0.7055439949035645,-0.7054805755615234,71872383
05-May-2020 18:45:25.655,0.04678516089916229,12133,71872371,55961,-0.04817599058151245,0.7055405378341675,-0.7054809331893921,71872384
05-May-2020 18:45:26.655,0.046807289123535156,12133,71872371,55961,-0.04820124804973602,0.7055467367172241,-0.7054711580276489,71872385
05-May-2020 18:45:27.655,0.04683785140514374,12133,71872371,55961,-0.048227570950984955,0.7055447101593018,-0.7054696083068848,71872386
05-May-2020 18:45:28.655,0.04687344282865524,12133,71872371,55961,-0.04824695736169815,0.7055364847183228,-0.7054738998413086,71872387
05-May-2020 18:45:29.655,0.04689384996891022,12133,71872371,55961,-0.04827297478914261,0.7055404186248779,-0.7054671049118042,71872388
05-May-2020 18:45:30.655,0.046917445957660675,12133,71872371,55961,-0.04830384999513626,0.7055450677871704,-0.7054586410522461,71872389
05-May-2020 18:45:31.655,0.04694613814353943,12133,71872371,55961,-0.04832533746957779,0.7055383920669556,-0.7054619789123535,71872390
05-May-2020 18:45:32.656,0.046969205141067505,12133,71872371,55961,-0.04835306853055954,0.7055302858352661,-0.705466628074646,71872391
05-May-2020 18:45:33.656,0.04698273539543152,12133,71872371,55961,-0.04838520288467407,0.7055332660675049,-0.7054604291915894,71872392
05-May-2020 18:45:34.656,0.04701228439807892,12133,71872371,55961,-0.04841095954179764,0.7055317163467407,-0.7054582834243774,71872393
05-May-2020 18:45:35.656,0.047042883932590485,12133,71872371,55961,-0.04843130707740784,0.7055239677429199,-0.7054626941680908,71872394
05-May-2020 18:45:36.656,0.04706142097711563,12133,71872371,55961,-0.048462748527526855,0.7055220603942871,-0.7054611444473267,71872395
05-May-2020 18:45:37.656,0.047090575098991394,12133,71872371,55961,-0.04848431795835495,0.7055271863937378,-0.7054526805877686,71872396
05-May-2020 18:45:38.656,0.04711797833442688,12133,71872371,55961,-0.04850509762763977,0.7055284976959229,-0.7054482698440552,71872397
05-May-2020 18:45:39.656,0.047154150903224945,12133,71872371,55961,-0.04852202534675598,0.705520510673523,-0.705452561378479,71872398
05-May-2020 18:45:40.656,0.04716990143060684,12133,71872371,55961,-0.04855809360742569,0.7055211067199707,-0.7054483890533447,71872399
05-May-2020 18:45:41.656,0.04719354957342148,12133,71872371,55961,-0.048583343625068665,0.7055237293243408,-0.7054423093795776,71872400
05-May-2020 18:45:42.656,0.047231145203113556,12133,71872371,55961,-0.048602670431137085,0.705520510673523,-0.7054417133331299,71872401
05-May-2020 18:45:43.656,0.047249503433704376,12133,71872371,55961,-0.04863758385181427,0.7055110931396484,-0.7054476737976074,71872402
05-May-2020 18:45:44.656,0.047272540628910065,12133,71872403,55961,-0.048671312630176544,0.7055083513259888,-0.7054466009140015,71872403
05-May-2020 18:45:45.656,0.04729984700679779,12133,71872403,55961,-0.048687368631362915,0.7055108547210693,-0.7054411172866821,71872404
05-May-2020 18:45:46.656,0.047326453030109406,12133,71872403,55961,-0.04871371388435364,0.705512285232544,-0.705436110496521,71872405
05-May-2020 18:45:47.656,0.047347456216812134,12133,71872403,55961,-0.04874471575021744,0.7055052518844604,-0.7054396867752075,71872406
05-May-2020 18:45:48.656,0.04737643897533417,12133,71872403,55961,-0.04876433312892914,0.7055025100708008,-0.7054390907287598,71872407
05-May-2020 18:45:49.656,0.04740552604198456,12133,71872403,55961,-0.048786550760269165,0.7055069208145142,-0.7054307460784912,71872408
05-May-2020 18:45:50.656,0.047428734600543976,12165,71872403,55961,-0.04881392419338226,0.7055087089538574,-0.7054257392883301,71872409
05-May-2020 18:45:51.656,0.04745689779520035,12165,71872403,55961,-0.04883988946676254,0.7055021524429321,-0.7054284811019897,71872410
05-May-2020 18:45:52.656,0.04748641699552536,12165,71872403,55961,-0.04886379837989807,0.7054975032806396,-0.7054296731948853,71872411
05-May-2020 18:45:53.656,0.0475069060921669,12165,71872403,55961,-0.048888929188251495,0.7055028676986694,-0.7054212093353271,71872412
05-May-2020 18:45:54.656,0.04752757400274277,12165,71872403,55961,-0.04891800135374069,0.7055007219314575,-0.7054197788238525,71872413
05-May-2020 18:45:55.656,0.04755743592977524,12165,71872403,55961,-0.04894500970840454,0.7054872512817383,-0.7054293155670166,71872414
05-May-2020 18:45:56.656,0.04758499562740326,12165,71872403,55961,-0.04897245764732361,0.7054845094680786,-0.7054284811019897,71872415
05-May-2020 18:45:57.656,0.04760615527629852,12165,71872403,55961,-0.04900986701250076,0.705493688583374,-0.7054152488708496,71872416
05-May-2020 18:45:58.656,0.04763223975896835,12165,71872403,55961,-0.049026452004909515,0.7054880857467651,-0.7054176330566406,71872417
05-May-2020 18:45:59.656,0.047662220895290375,12165,71872403,55961,-0.04904824495315552,0.7054785490036011,-0.7054240703582764,71872418
05-May-2020 18:46:00.656,0.04768730700016022,12165,71872403,55961,-0.049076348543167114,0.7054840326309204,-0.7054147720336914,71872419
05-May-2020 18:46:01.656,0.04770980030298233,12165,71872403,55961,-0.04910677671432495,0.7054928541183472,-0.7054022550582886,71872420
05-May-2020 18:46:02.656,0.04774243384599686,12165,71872403,55961,-0.049121834337711334,0.7054843902587891,-0.7054073810577393,71872421
05-May-2020 18:46:03.656,0.04776983708143234,12165,71872403,55961,-0.04914466291666031,0.7054771184921265,-0.7054113149642944,71872422
05-May-2020 18:46:04.656,0.047792136669158936,12165,71872403,55961,-0.049175649881362915,0.7054789066314697,-0.7054059505462646,71872423
05-May-2020 18:46:05.656,0.04781840741634369,12165,71872403,55961,-0.049202024936676025,0.7054795026779175,-0.7054017782211304,71872424
05-May-2020 18:46:06.656,0.04784231632947922,12165,71872403,55961,-0.04922662675380707,0.705470085144043,-0.7054077386856079,71872425
05-May-2020 18:46:07.656,0.0478697344660759,12165,71872403,55961,-0.04925516992807388,0.7054630517959595,-0.7054108381271362,71872426
05-May-2020 18:46:08.656,0.04789014905691147,12165,71872403,55961,-0.04928680509328842,0.7054687738418579,-0.7054016590118408,71872427
05-May-2020 18:46:09.656,0.047911904752254486,12165,71872403,55961,-0.049312397837638855,0.705471396446228,-0.7053958177566528,71872428
05-May-2020 18:46:10.656,0.04795323312282562,12165,71872403,55961,-0.0493292510509491,0.7054605484008789,-0.7054027318954468,71872429
05-May-2020 18:46:11.656,0.047968827188014984,12165,71872403,55961,-0.04935988038778305,0.7054588794708252,-0.7054009437561035,71872430
05-May-2020 18:46:12.656,0.047993652522563934,12165,71872403,55961,-0.0493878498673439,0.7054669857025146,-0.705389142036438,71872431
05-May-2020 18:46:13.656,0.0480327233672142,12165,71872403,55961,-0.0493999719619751,0.7054653167724609,-0.7053874731063843,71872432
05-May-2020 18:46:14.656,0.04805207997560501,12165,71872403,55961,-0.049428001046180725,0.7054585218429565,-0.7053909301757812,71872433
05-May-2020 18:46:15.656,0.048070669174194336,12165,71872403,55961,-0.04946818947792053,0.7054548263549805,-0.7053905725479126,71872434
05-May-2020 18:46:16.656,0.048098526895046234,12165,71872435,55967,-0.04948199540376663,0.705457329750061,-0.7053852081298828,71872435
05-May-2020 18:46:17.656,0.04812854528427124,12165,71872435,55967,-0.049507372081279755,0.7054545879364014,-0.7053841352462769,71872436
05-May-2020 18:46:18.656,0.04814489930868149,12165,71872435,55967,-0.04954328387975693,0.7054494619369507,-0.7053853273391724,71872437
05-May-2020 18:46:19.656,0.04817100614309311,12165,71872435,55967,-0.04956856369972229,0.7054425477981567,-0.7053887844085693,71872438
05-May-2020 18:46:20.656,0.048207156360149384,12165,71872435,55967,-0.04959076642990112,0.7054462432861328,-0.7053812742233276,71872439
05-May-2020 18:46:21.656,0.04822951555252075,12165,71872435,55967,-0.04961763322353363,0.7054471969604492,-0.7053766250610352,71872440
05-May-2020 18:46:22.656,0.04824957996606827,12197,71872435,55967,-0.04964490234851837,0.7054418325424194,-0.7053787708282471,71872441
05-May-2020 18:46:23.656,0.04828499257564545,12197,71872435,55967,-0.049665749073028564,0.7054381370544434,-0.7053787708282471,71872442
05-May-2020 18:46:24.656,0.04830743372440338,12197,71872435,55967,-0.04968193918466568,0.7054449319839478,-0.705369234085083,71872443
05-May-2020 18:46:25.656,0.048331379890441895,12197,71872435,55967,-0.04971808195114136,0.7054468393325806,-0.7053631544113159,71872444
05-May-2020 18:46:26.656,0.04835765063762665,12197,71872435,55967,-0.04974301904439926,0.7054362297058105,-0.705370306968689,71872445
05-May-2020 18:46:27.656,0.04838895797729492,12197,71872435,55967,-0.04976564645767212,0.705430269241333,-0.7053723335266113,71872446
05-May-2020 18:46:28.656,0.04840438812971115,12197,71872435,55967,-0.04979919642210007,0.7054368257522583,-0.7053624391555786,71872447
05-May-2020 18:46:29.656,0.04842662066221237,12197,71872435,55967,-0.04982965439558029,0.7054322957992554,-0.7053631544113159,71872448
05-May-2020 18:46:30.656,0.048460423946380615,12197,71872435,55967,-0.049849025905132294,0.7054198980331421,-0.7053720951080322,71872449
05-May-2020 18:46:31.656,0.04848624765872955,12197,71872435,55967,-0.04987354576587677,0.7054216861724854,-0.705366849899292,71872450
05-May-2020 18:46:32.656,0.04850853979587555,12197,71872435,55967,-0.049905747175216675,0.7054294347763062,-0.7053552865982056,71872451
05-May-2020 18:46:33.656,0.04854081571102142,12197,71872435,55967,-0.04992205649614334,0.7054247856140137,-0.7053565979003906,71872452
05-May-2020 18:46:34.656,0.04857076704502106,12197,71872435,55967,-0.04994186758995056,0.7054163217544556,-0.7053616046905518,71872453
05-May-2020 18:46:35.656,0.04859122633934021,12197,71872435,55967,-0.04997812211513519,0.7054228782653809,-0.7053509950637817,71872454
05-May-2020 18:46:36.656,0.04861850291490555,12197,71872435,55967,-0.05000299960374832,0.7054256200790405,-0.7053446769714355,71872455
05-May-2020 18:46:37.656,0.04864723980426788,12197,71872435,55967,-0.05002371221780777,0.7054173946380615,-0.705349326133728,71872456
05-May-2020 18:46:38.656,0.0486706867814064,12197,71872435,55967,-0.050051309168338776,0.7054088115692139,-0.7053543329238892,71872457
05-May-2020 18:46:39.656,0.04868481308221817,12197,71872435,55967,-0.050086647272109985,0.7054123878479004,-0.7053472995758057,71872458
05-May-2020 18:46:40.656,0.048714689910411835,12197,71872435,55967,-0.05010800063610077,0.7054123878479004,-0.7053437232971191,71872459
05-May-2020 18:46:41.656,0.04874502867460251,12197,71872435,55967,-0.05013163387775421,0.7054036855697632,-0.7053486108779907,71872460
05-May-2020 18:46:42.656,0.0487622395157814,12197,71872435,55967,-0.05016356706619263,0.7054013013839722,-0.7053476572036743,71872461
05-May-2020 18:46:43.656,0.04878433048725128,12197,71872435,55967,-0.05018717050552368,0.7054075002670288,-0.7053381204605103,71872462
05-May-2020 18:46:44.656,0.04883308708667755,12197,71872435,55967,-0.05020152032375336,0.705403208732605,-0.7053381204605103,71872463
05-May-2020 18:46:45.656,0.048846736550331116,12197,71872435,55967,-0.05023054778575897,0.705399751663208,-0.7053385972976685,71872464
05-May-2020 18:46:46.656,0.04886963218450546,12197,71872435,55967,-0.05027083307504654,0.7054010629653931,-0.7053325176239014,71872465
05-May-2020 18:46:47.656,0.04890855401754379,12197,71872435,55967,-0.05027691274881363,0.7054010629653931,-0.705329418182373,71872466
05-May-2020 18:46:48.656,0.04893138259649277,12197,71872467,55967,-0.05030816048383713,0.7054017782211304,-0.7053252458572388,71872467
05-May-2020 18:46:49.656,0.04894714057445526,12197,71872467,55967,-0.050347670912742615,0.705396294593811,-0.7053269147872925,71872468
05-May-2020 18:46:50.656,0.048968419432640076,12197,71872467,55967,-0.050363361835479736,0.7053897380828857,-0.7053306102752686,71872469
05-May-2020 18:46:51.656,0.04900006204843521,12197,71872467,55967,-0.050384312868118286,0.7053883075714111,-0.7053283452987671,71872470
05-May-2020 18:46:52.656,0.0490204319357872,12197,71872467,55967,-0.050418540835380554,0.7053868770599365,-0.7053259611129761,71872471
05-May-2020 18:46:53.656,0.04904309660196304,12197,71872467,55967,-0.050446607172489166,0.7053819894790649,-0.7053272724151611,71872472
05-May-2020 18:46:54.656,0.04907853156328201,12229,71872467,55967,-0.0504671186208725,0.7053773403167725,-0.7053278684616089,71872473
05-May-2020 18:46:55.656,0.04910639673471451,12229,71872467,55967,-0.050488151609897614,0.7053846120834351,-0.7053171396255493,71872474
05-May-2020 18:46:56.656,0.049127936363220215,12229,71872467,55967,-0.05051615089178085,0.7053862810134888,-0.7053120136260986,71872475
05-May-2020 18:46:57.656,0.04915761947631836,12229,71872467,55967,-0.05053450167179108,0.7053797245025635,-0.705315351486206,71872476
05-May-2020 18:46:58.656,0.049191661179065704,12229,71872467,55967,-0.050557538866996765,0.7053781747817993,-0.7053124904632568,71872477
05-May-2020 18:46:59.656,0.04920715093612671,12229,71872467,55967,-0.05059615522623062,0.7053819894790649,-0.7053048610687256,71872478
05-May-2020 18:47:00.656,0.04923059791326523,12229,71872467,55967,-0.05062685161828995,0.7053765058517456,-0.7053065299987793,71872479
05-May-2020 18:47:01.656,0.049259163439273834,12229,71872467,55967,-0.05064387619495392,0.7053638696670532,-0.7053160667419434,71872480
05-May-2020 18:47:02.656,0.049279868602752686,12229,71872467,55967,-0.05067688226699829,0.7053649425506592,-0.7053112983703613,71872481
05-May-2020 18:47:03.656,0.049294181168079376,12229,71872467,55967,-0.050701066851615906,0.7053713798522949,-0.7053018808364868,71872482
05-May-2020 18:47:04.656,0.04933343082666397,12229,71872467,55967,-0.05072417110204697,0.7053641080856323,-0.7053048610687256,71872483
05-May-2020 18:47:05.656,0.049360863864421844,12229,71872467,55967,-0.050742149353027344,0.7053574323654175,-0.7053085565567017,71872484
05-May-2020 18:47:06.656,0.04937851428985596,12229,71872467,55967,-0.05077343434095383,0.705364465713501,-0.7052978277206421,71872485
05-May-2020 18:47:07.656,0.04940882325172424,12229,71872467,55967,-0.050797075033187866,0.7053687572479248,-0.7052897214889526,71872486
05-May-2020 18:47:08.656,0.049445755779743195,12229,71872467,55967,-0.0508117601275444,0.7053591012954712,-0.7052958011627197,71872487
05-May-2020 18:47:09.656,0.04946918040513992,12229,71872467,55967,-0.050848588347435,0.7053570747375488,-0.7052936553955078,71872488
05-May-2020 18:47:10.656,0.04948951303958893,12229,71872467,55967,-0.05088169872760773,0.7053618431091309,-0.705284833908081,71872489
05-May-2020 18:47:11.656,0.049516111612319946,12229,71872467,55967,-0.05090043693780899,0.7053579092025757,-0.7052854299545288,71872490
05-May-2020 18:47:12.656,0.04954415559768677,12229,71872467,55967,-0.05092816799879074,0.7053476572036743,-0.705291748046875,71872491
05-May-2020 18:47:13.656,0.04955611377954483,12229,71872467,55967,-0.0509612038731575,0.7053461074829102,-0.7052904367446899,71872492
05-May-2020 18:47:14.656,0.049586743116378784,12229,71872467,55967,-0.05098897963762283,0.705345869064331,-0.7052862644195557,71872493
05-May-2020 18:47:15.656,0.049610547721385956,12229,71872467,55967,-0.051006823778152466,0.7053449153900146,-0.7052842378616333,71872494
05-May-2020 18:47:16.656,0.04964481294155121,12229,71872467,55967,-0.05102606862783432,0.7053378820419312,-0.7052875757217407,71872495
05-May-2020 18:47:17.656,0.04966092109680176,12229,71872467,55967,-0.05105455964803696,0.7053400278091431,-0.7052820920944214,71872496
05-May-2020 18:47:18.656,0.04969236999750137,12229,71872467,55967,-0.05107693374156952,0.7053442001342773,-0.7052741050720215,71872497
05-May-2020 18:47:19.656,0.04972779005765915,12229,71872467,55967,-0.051093459129333496,0.7053452730178833,-0.7052692174911499,71872498
05-May-2020 18:47:20.656,0.04974331706762314,12229,71872499,55961,-0.05113101005554199,0.7053396701812744,-0.7052711248397827,71872499
05-May-2020 18:47:21.656,0.04976970702409744,12229,71872499,55961,-0.05116092413663864,0.7053350210189819,-0.7052716016769409,71872500
05-May-2020 18:47:22.656,0.04980012774467468,12229,71872499,55961,-0.05117853730916977,0.7053375244140625,-0.705265998840332,71872501
05-May-2020 18:47:23.656,0.04981829226016998,12229,71872499,55961,-0.051213338971138,0.7053337097167969,-0.7052655220031738,71872502
05-May-2020 18:47:24.656,0.04983742535114288,12229,71872499,55961,-0.051242388784885406,0.7053258419036865,-0.7052704095840454,71872503
05-May-2020 18:47:25.656,0.049871429800987244,12229,71872499,55961,-0.051266975700855255,0.7053196430206299,-0.7052720785140991,71872504
05-May-2020 18:47:26.656,0.04989555478096008,12261,71872499,55961,-0.051290929317474365,0.7053264379501343,-0.705262303352356,71872505
05-May-2020 18:47:27.656,0.049919404089450836,12261,71872499,55961,-0.05131540447473526,0.7053263187408447,-0.7052586078643799,71872506
05-May-2020 18:47:28.656,0.049954771995544434,12261,71872499,55961,-0.051338113844394684,0.7053171396255493,-0.7052637338638306,71872507
05-May-2020 18:47:29.656,0.04998203366994858,12261,71872499,55961,-0.05136047303676605,0.7053176164627075,-0.7052594423294067,71872508
05-May-2020 18:47:30.656,0.05000542104244232,12261,71872499,55961,-0.05138673633337021,0.705325722694397,-0.7052477598190308,71872509
05-May-2020 18:47:31.656,0.05003152787685394,12261,71872499,55961,-0.051411792635917664,0.7053205966949463,-0.7052494287490845,71872510
05-May-2020 18:47:32.656,0.05005878210067749,12261,71872499,55961,-0.05143864452838898,0.7053090333938599,-0.7052570581436157,71872511
05-May-2020 18:47:33.656,0.05007658153772354,12261,71872499,55961,-0.051465585827827454,0.7053101062774658,-0.7052528858184814,71872512
05-May-2020 18:47:34.656,0.05009808391332626,12261,71872499,55961,-0.05149461328983307,0.7053149938583374,-0.7052444219589233,71872513
05-May-2020 18:47:35.656,0.050126031041145325,12261,71872499,55961,-0.05151887238025665,0.7053067684173584,-0.7052488327026367,71872514
05-May-2020 18:47:36.656,0.05015423893928528,12261,71872499,55961,-0.051549650728702545,0.7052993774414062,-0.7052518129348755,71872515
05-May-2020 18:47:37.656,0.05017629265785217,12261,71872499,55961,-0.051575012505054474,0.7053041458129883,-0.705243706703186,71872516
05-May-2020 18:47:38.656,0.05020623654127121,12261,71872499,55961,-0.05160161852836609,0.7053073644638062,-0.7052364349365234,71872517
05-May-2020 18:47:39.656,0.05024142563343048,12261,71872499,55961,-0.051622577011585236,0.7053004503250122,-0.7052391767501831,71872518
05-May-2020 18:47:40.656,0.050265148282051086,12261,71872499,55961,-0.051647886633872986,0.7052984237670898,-0.705237865447998,71872519
05-May-2020 18:47:41.656,0.050287917256355286,12261,71872499,55961,-0.051674313843250275,0.70530104637146,-0.7052315473556519,71872520
05-May-2020 18:47:42.656,0.05031736195087433,12261,71872499,55961,-0.051698848605155945,0.7053004503250122,-0.7052284479141235,71872521
05-May-2020 18:47:43.656,0.05033881962299347,12261,71872499,55961,-0.051722876727581024,0.7052929401397705,-0.7052326202392578,71872522
05-May-2020 18:47:44.656,0.05035698413848877,12261,71872499,55961,-0.051753804087638855,0.7052886486053467,-0.7052333354949951,71872523
05-May-2020 18:47:45.656,0.050382502377033234,12261,71872499,55961,-0.0517805814743042,0.7052874565124512,-0.7052308320999146,71872524
05-May-2020 18:47:46.656,0.05040972679853439,12261,71872499,55961,-0.051804907619953156,0.7052856683731079,-0.7052289247512817,71872525
05-May-2020 18:47:47.656,0.0504332035779953,12261,71872499,55961,-0.05183303356170654,0.7052798271179199,-0.7052309513092041,71872526
05-May-2020 18:47:48.656,0.05045296996831894,12261,71872499,55961,-0.05186151713132858,0.7052804231643677,-0.7052268981933594,71872527
05-May-2020 18:47:49.656,0.05049368739128113,12261,71872499,55961,-0.051873959600925446,0.7052829265594482,-0.7052202224731445,71872528
05-May-2020 18:47:50.656,0.05051548779010773,12261,71872499,55961,-0.05189881473779678,0.7052856683731079,-0.7052141427993774,71872529
05-May-2020 18:47:51.656,0.050540611147880554,12261,71872499,55961,-0.05193271487951279,0.7052842378616333,-0.7052114009857178,71872530
05-May-2020 18:47:52.656,0.05057371407747269,12261,71872531,55967,-0.051953092217445374,0.7052795886993408,-0.7052121162414551,71872531
05-May-2020 18:47:53.656,0.05060036480426788,12261,71872531,55967,-0.051975712180137634,0.7052806615829468,-0.7052075862884521,71872532
05-May-2020 18:47:54.656,0.050616368651390076,12261,71872531,55967,-0.052006177604198456,0.705278754234314,-0.705206036567688,71872533
05-May-2020 18:47:55.656,0.050643645226955414,12261,71872531,55967,-0.05203733593225479,0.7052696943283081,-0.7052106857299805,71872534
05-May-2020 18:47:56.656,0.05067140609025955,12261,71872531,55967,-0.05206433683633804,0.705262303352356,-0.7052141427993774,71872535
05-May-2020 18:47:57.656,0.05069156736135483,12261,71872531,55967,-0.05208864063024521,0.7052649259567261,-0.705208420753479,71872536
05-May-2020 18:47:58.656,0.05071265995502472,12293,71872531,55967,-0.052117474377155304,0.7052642107009888,-0.7052055597305298,71872537
05-May-2020 18:47:59.656,0.05074390023946762,12293,71872531,55967,-0.052141159772872925,0.7052581310272217,-0.705207347869873,71872538
05-May-2020 18:48:00.656,0.050773873925209045,12293,71872531,55967,-0.052163347601890564,0.7052596807479858,-0.7052023410797119,71872539
05-May-2020 18:48:01.656,0.05079814791679382,12293,71872531,55967,-0.05219028890132904,0.7052644491195679,-0.7051934003829956,71872540
05-May-2020 18:48:02.656,0.0508272647857666,12293,71872531,55967,-0.05221123993396759,0.7052649259567261,-0.7051893472671509,71872541
05-May-2020 18:48:03.656,0.05085596442222595,12293,71872531,55967,-0.05223560333251953,0.7052563428878784,-0.7051939964294434,71872542
05-May-2020 18:48:04.656,0.05088150501251221,12293,71872531,55967,-0.052264295518398285,0.7052578926086426,-0.7051886320114136,71872543
05-May-2020 18:48:05.656,0.05090317130088806,12293,71872531,55967,-0.05229736119508743,0.7052587270736694,-0.7051838636398315,71872544
05-May-2020 18:48:06.656,0.05093007534742355,12293,71872531,55967,-0.05231981724500656,0.7052484750747681,-0.7051903009414673,71872545
05-May-2020 18:48:07.656,0.050954073667526245,12293,71872531,55967,-0.052347004413604736,0.7052429914474487,-0.7051923274993896,71872546
05-May-2020 18:48:08.656,0.05097200721502304,12293,71872531,55967,-0.052380695939064026,0.7052438259124756,-0.7051875591278076,71872547
05-May-2020 18:48:09.656,0.050998590886592865,12293,71872531,55967,-0.052402496337890625,0.7052459716796875,-0.7051819562911987,71872548
05-May-2020 18:48:10.656,0.051031261682510376,12293,71872531,55967,-0.05242138355970383,0.7052395343780518,-0.7051846981048584,71872549
05-May-2020 18:48:11.656,0.05105261504650116,12293,71872531,55967,-0.05245095491409302,0.7052385807037354,-0.7051817178726196,71872550
05-May-2020 18:48:12.656,0.05107860267162323,12293,71872531,55967,-0.052472762763500214,0.7052452564239502,-0.7051715850830078,71872551
05-May-2020 18:48:13.656,0.05111364275217056,12293,71872531,55967,-0.052490316331386566,0.7052438259124756,-0.7051692008972168,71872552
05-May-2020 18:48:14.656,0.05114071071147919,12293,71872531,55967,-0.052516281604766846,0.7052370309829712,-0.705172061920166,71872553
05-May-2020 18:48:15.656,0.05116122215986252,12293,71872531,55967,-0.052552685141563416,0.7052357196807861,-0.7051693201065063,71872554
05-May-2020 18:48:16.656,0.05118585377931595,12293,71872531,55967,-0.05257513374090195,0.7052370309829712,-0.7051645517349243,71872555
05-May-2020 18:48:17.656,0.05121736228466034,12293,71872531,55967,-0.05260183662176132,0.7052310705184937,-0.7051663398742676,71872556
05-May-2020 18:48:18.656,0.05123607814311981,12293,71872531,55967,-0.052636995911598206,0.7052242755889893,-0.7051687240600586,71872557
05-May-2020 18:48:19.656,0.05124707520008087,12293,71872531,55967,-0.052668482065200806,0.7052234411239624,-0.7051663398742676,71872558
05-May-2020 18:48:20.656,0.051289334893226624,12293,71872531,55967,-0.052679359912872314,0.7052212953567505,-0.705164909362793,71872559
05-May-2020 18:48:21.656,0.05130890756845474,12293,71872531,55967,-0.05270467698574066,0.7052227258682251,-0.7051599025726318,71872560
05-May-2020 18:48:22.656,0.051329806447029114,12293,71872531,55967,-0.05274038761854172,0.7052208185195923,-0.7051576375961304,71872561
05-May-2020 18:48:23.656,0.05137120932340622,12293,71872531,55967,-0.052749812602996826,0.7052171230316162,-0.705157995223999,71872562
05-May-2020 18:48:24.656,0.05140016973018646,12293,71872563,55967,-0.05276908725500107,0.7052210569381714,-0.7051504850387573,71872563
05-May-2020 18:48:25.656,0.051419056951999664,12293,71872563,55967,-0.05280359089374542,0.7052222490310669,-0.7051451206207275,71872564
05-May-2020 18:48:26.656,0.051446400582790375,12293,71872563,55967,-0.052831344306468964,0.7052134275436401,-0.70514976978302,71872565
05-May-2020 18:48:27.656,0.051471903920173645,12293,71872563,55967,-0.05285029858350754,0.7052081823348999,-0.7051516771316528,71872566
05-May-2020 18:48:28.656,0.0514916256070137,12293,71872563,55967,-0.052886128425598145,0.7052128314971924,-0.7051429748535156,71872567
05-May-2020 18:48:29.656,0.051512062549591064,12293,71872563,55967,-0.05292271822690964,0.705207347869873,-0.7051441669464111,71872568
05-May-2020 18:48:30.656,0.05154171586036682,12325,71872563,55967,-0.052946507930755615,0.7051979303359985,-0.7051496505737305,71872569
05-May-2020 18:48:31.656,0.05156811326742172,12325,71872563,55967,-0.05296747386455536,0.7051986455917358,-0.7051453590393066,71872570
05-May-2020 18:48:32.656,0.051587484776973724,12325,71872563,55967,-0.05299631506204605,0.7052062749862671,-0.705134391784668,71872571
05-May-2020 18:48:33.656,0.05161924660205841,12325,71872563,55967,-0.05301620811223984,0.7052009105682373,-0.7051358222961426,71872572
05-May-2020 18:48:34.656,0.051652342081069946,12325,71872563,55967,-0.053028352558612823,0.7051935195922852,-0.7051398754119873,71872573
05-May-2020 18:48:35.656,0.05167349427938461,12325,71872563,55967,-0.05305981636047363,0.7051985263824463,-0.705130934715271,71872574
05-May-2020 18:48:36.656,0.051697030663490295,12325,71872563,55967,-0.0530858114361763,0.7052047252655029,-0.7051211595535278,71872575
05-May-2020 18:48:37.656,0.05173201858997345,12325,71872563,55967,-0.053107455372810364,0.705193042755127,-0.7051287889480591,71872576
05-May-2020 18:48:38.656,0.051754191517829895,12325,71872563,55967,-0.05313895642757416,0.7051873207092285,-0.7051304578781128,71872577
05-May-2020 18:48:39.656,0.05176759511232376,12325,71872563,55967,-0.05317311733961105,0.7051924467086792,-0.7051217555999756,71872578
05-May-2020 18:48:40.656,0.051797911524772644,12325,71872563,55967,-0.053200386464595795,0.7051875591278076,-0.7051223516464233,71872579
05-May-2020 18:48:41.656,0.05182760953903198,12325,71872563,55967,-0.053223878145217896,0.7051786184310913,-0.705127477645874,71872580
05-May-2020 18:48:42.656,0.05184432119131088,12325,71872563,55967,-0.0532565712928772,0.705176591873169,-0.7051256895065308,71872581
05-May-2020 18:48:43.656,0.05186966061592102,12325,71872563,55967,-0.05327849090099335,0.7051814794540405,-0.7051173448562622,71872582
05-May-2020 18:48:44.656,0.0519065260887146,12325,71872563,55967,-0.05329044163227081,0.7051843404769897,-0.705111026763916,71872583
05-May-2020 18:48:45.656,0.051931798458099365,12325,71872563,55967,-0.053315356373786926,0.7051784992218018,-0.7051130533218384,71872584
05-May-2020 18:48:46.656,0.05194522440433502,12325,71872563,55967,-0.05334629863500595,0.7051790952682495,-0.7051087617874146,71872585
05-May-2020 18:48:47.656,0.05198940634727478,12325,71872563,55967,-0.05335712432861328,0.7051761150360107,-0.705107569694519,71872586
05-May-2020 18:48:48.656,0.05201280862092972,12325,71872563,55967,-0.05338633805513382,0.7051742076873779,-0.7051057815551758,71872587
05-May-2020 18:48:49.656,0.05202552676200867,12325,71872563,55967,-0.053429506719112396,0.7051682472229004,-0.7051074504852295,71872588
05-May-2020 18:48:50.656,0.0520547553896904,12325,71872563,55967,-0.053449757397174835,0.7051612138748169,-0.7051107883453369,71872589
05-May-2020 18:48:51.656,0.05208577215671539,12325,71872563,55967,-0.05347142368555069,0.7051594257354736,-0.7051088809967041,71872590
05-May-2020 18:48:52.656,0.05210310220718384,12325,71872563,55967,-0.053507961332798004,0.7051616907119751,-0.7051023244857788,71872591
05-May-2020 18:48:53.656,0.052125588059425354,12325,71872563,55967,-0.053532324731349945,0.7051570415496826,-0.7051035165786743,71872592
05-May-2020 18:48:54.656,0.052160538733005524,12325,71872563,55967,-0.05355095863342285,0.7051528692245483,-0.705103874206543,71872593
05-May-2020 18:48:55.656,0.052186474204063416,12325,71872563,55967,-0.053574346005916595,0.7051594257354736,-0.705093502998352,71872594
05-May-2020 18:48:56.656,0.05220792442560196,12325,71872595,55967,-0.053602591156959534,0.7051601409912109,-0.7050890922546387,71872595
05-May-2020 18:48:57.656,0.05223975330591202,12325,71872595,55967,-0.05362382531166077,0.7051517963409424,-0.7050936222076416,71872596
05-May-2020 18:48:58.656,0.052266672253608704,12325,71872595,55967,-0.05363955348730087,0.7051496505737305,-0.7050925493240356,71872597
05-May-2020 18:48:59.656,0.05228900909423828,12325,71872595,55967,-0.053675420582294464,0.7051547765731812,-0.7050826549530029,71872598
05-May-2020 18:49:00.656,0.05231244117021561,12325,71872595,55967,-0.05370934307575226,0.7051507234573364,-0.7050826549530029,71872599
05-May-2020 18:49:01.656,0.05234143137931824,12325,71872595,55967,-0.053729936480522156,0.7051361799240112,-0.705093502998352,71872600
05-May-2020 18:49:02.656,0.052363283932209015,12357,71872595,55967,-0.05376084893941879,0.7051385641098022,-0.7050871849060059,71872601
05-May-2020 18:49:03.656,0.0523819774389267,12357,71872595,55967,-0.053796812891960144,0.705142617225647,-0.7050788402557373,71872602
05-May-2020 18:49:04.656,0.05241701006889343,12357,71872595,55967,-0.05381350219249725,0.7051330804824829,-0.7050845623016357,71872603
05-May-2020 18:49:05.656,0.05244532972574234,12357,71872595,55967,-0.05383474379777908,0.705127477645874,-0.705086350440979,71872604
05-May-2020 18:49:06.656,0.05246143043041229,12357,71872595,55967,-0.053861699998378754,0.7051340341567993,-0.7050766944885254,71872605
05-May-2020 18:49:07.656,0.052496448159217834,12357,71872595,55967,-0.05388589948415756,0.7051399946212769,-0.7050662040710449,71872606
05-May-2020 18:49:08.656,0.05253119021654129,12357,71872595,55967,-0.05390140414237976,0.7051303386688232,-0.7050720453262329,71872607
05-May-2020 18:49:09.656,0.052548669278621674,12357,71872595,55967,-0.053935542702674866,0.7051254510879517,-0.7050732374191284,71872608
05-May-2020 18:49:10.656,0.05257260054349899,12357,71872595,55967,-0.05396866798400879,0.7051293849945068,-0.7050650119781494,71872609
05-May-2020 18:49:11.656,0.052601248025894165,12357,71872595,55967,-0.053988613188266754,0.7051260471343994,-0.7050642967224121,71872610
05-May-2020 18:49:12.656,0.05262447148561478,12357,71872595,55967,-0.054019369184970856,0.7051159143447876,-0.7050702571868896,71872611
05-May-2020 18:49:13.656,0.05264368653297424,12357,71872595,55967,-0.054051339626312256,0.7051124572753906,-0.7050701379776001,71872612
05-May-2020 18:49:14.656,0.052666567265987396,12357,71872595,55967,-0.05407474935054779,0.7051148414611816,-0.7050642967224121,71872613
05-May-2020 18:49:15.656,0.052696555852890015,12357,71872595,55967,-0.05410093069076538,0.7051150798797607,-0.7050596475601196,71872614
05-May-2020 18:49:16.656,0.05272652953863144,12357,71872595,55967,-0.05411764234304428,0.7051084041595459,-0.7050626277923584,71872615
05-May-2020 18:49:17.656,0.05274570733308792,12357,71872595,55967,-0.054148346185684204,0.7051088809967041,-0.7050583362579346,71872616
05-May-2020 18:49:18.656,0.05277585983276367,12357,71872595,55967,-0.05416741967201233,0.7051142454147339,-0.7050493955612183,71872617
05-May-2020 18:49:19.656,0.052811503410339355,12357,71872595,55967,-0.054182253777980804,0.7051140069961548,-0.7050459384918213,71872618
05-May-2020 18:49:20.656,0.052830278873443604,12357,71872595,55967,-0.05421806126832962,0.7051053047180176,-0.7050503492355347,71872619
05-May-2020 18:49:21.656,0.052853263914585114,12357,71872595,55967,-0.05425289273262024,0.7051019668579102,-0.7050493955612183,71872620
05-May-2020 18:49:22.656,0.052883706986904144,12357,71872595,55967,-0.054267942905426025,0.7051033973693848,-0.7050445079803467,71872621
05-May-2020 18:49:23.656,0.05290760099887848,12357,71872595,55967,-0.054300300776958466,0.7050999402999878,-0.7050437927246094,71872622
05-May-2020 18:49:24.656,0.05292203277349472,12357,71872595,55967,-0.05433308333158493,0.7050901651382446,-0.7050498723983765,71872623
05-May-2020 18:49:25.656,0.052951596677303314,12357,71872595,55967,-0.054352641105651855,0.7050868272781372,-0.7050496339797974,71872624
05-May-2020 18:49:26.656,0.0529792383313179,12357,71872595,55967,-0.054377518594264984,0.705091118812561,-0.7050409317016602,71872625
05-May-2020 18:49:27.656,0.05300275981426239,12357,71872595,55967,-0.05440719425678253,0.7050927877426147,-0.7050350904464722,71872626
05-May-2020 18:49:28.656,0.05303216725587845,12357,71872627,55961,-0.05442877858877182,0.7050857543945312,-0.7050384283065796,71872627
05-May-2020 18:49:29.656,0.05306673049926758,12357,71872627,55961,-0.05444628745317459,0.7050846815109253,-0.705035924911499,71872628
05-May-2020 18:49:30.656,0.05309361219406128,12357,71872627,55961,-0.05447421967983246,0.7050936222076416,-0.7050224542617798,71872629
05-May-2020 18:49:31.656,0.053117215633392334,12357,71872627,55961,-0.05450844019651413,0.7050924301147461,-0.7050193548202515,71872630
05-May-2020 18:49:32.656,0.05313880741596222,12357,71872627,55961,-0.0545283779501915,0.7050801515579224,-0.7050285339355469,71872631
05-May-2020 18:49:33.656,0.053168460726737976,12357,71872627,55961,-0.05455293506383896,0.7050772905349731,-0.7050274610519409,71872632
05-May-2020 18:49:34.656,0.05318451672792435,12389,71872627,55961,-0.05459015071392059,0.7050808668136597,-0.7050197124481201,71872633
05-May-2020 18:49:35.656,0.05320548266172409,12389,71872627,55961,-0.054616428911685944,0.7050719261169434,-0.7050249576568604,71872634
05-May-2020 18:49:36.656,0.05323600023984909,12389,71872627,55961,-0.05463465303182602,0.7050623893737793,-0.7050307989120483,71872635
05-May-2020 18:49:37.656,0.05326353758573532,12389,71872627,55961,-0.05466856062412262,0.7050663232803345,-0.7050219774246216,71872636
05-May-2020 18:49:38.656,0.05328633636236191,12389,71872627,55961,-0.05469720810651779,0.7050743103027344,-0.7050100564956665,71872637
05-May-2020 18:49:39.656,0.05332411825656891,12389,71872627,55961,-0.054712943732738495,0.705066442489624,-0.7050138711929321,71872638
05-May-2020 18:49:40.656,0.053351178765296936,12389,71872627,55961,-0.054732851684093475,0.7050610780715942,-0.7050157785415649,71872639
05-May-2020 18:49:41.656,0.05337085574865341,12389,71872627,55961,-0.054762743413448334,0.7050694227218628,-0.7050036191940308,71872640
05-May-2020 18:49:42.656,0.053398407995700836,12389,71872627,55961,-0.054788701236248016,0.7050704956054688,-0.704998254776001,71872641
05-May-2020 18:49:43.656,0.05342469364404678,12389,71872627,55961,-0.054805852472782135,0.7050576210021973,-0.7050079107284546,71872642
05-May-2020 18:49:44.656,0.05344361066818237,12389,71872627,55961,-0.05483723431825638,0.705055832862854,-0.7050058841705322,71872643
05-May-2020 18:49:45.656,0.05346570909023285,12389,71872627,55961,-0.0548725500702858,0.7050580978393555,-0.7049990892410278,71872644
05-May-2020 18:49:46.656,0.05349418520927429,12389,71872627,55961,-0.05489589273929596,0.7050554752349854,-0.7049977779388428,71872645
05-May-2020 18:49:47.656,0.053516119718551636,12389,71872627,55961,-0.05492959916591644,0.7050455808639526,-0.7050034999847412,71872646
05-May-2020 18:49:48.656,0.053545624017715454,12389,71872627,55961,-0.054949887096881866,0.7050436735153198,-0.7050013542175293,71872647
05-May-2020 18:49:49.656,0.053572580218315125,12389,71872627,55961,-0.05497314780950546,0.7050497531890869,-0.704991340637207,71872648
05-May-2020 18:49:50.656,0.053606338798999786,12389,71872627,55961,-0.05499470978975296,0.7050521373748779,-0.7049851417541504,71872649
05-May-2020 18:49:51.656,0.053634628653526306,12389,71872627,55961,-0.05501559376716614,0.7050468921661377,-0.7049866914749146,71872650
05-May-2020 18:49:52.656,0.053653568029403687,12389,71872627,55961,-0.05503920465707779,0.705044150352478,-0.7049857378005981,71872651
05-May-2020 18:49:53.656,0.053682826459407806,12389,71872627,55961,-0.05506440997123718,0.7050454616546631,-0.7049802541732788,71872652
05-May-2020 18:49:54.656,0.05370471626520157,12389,71872627,55961,-0.055090419948101044,0.7050449848175049,-0.7049771547317505,71872653
05-May-2020 18:49:55.656,0.05372088402509689,12389,71872627,55961,-0.05512227118015289,0.7050353288650513,-0.7049829959869385,71872654
05-May-2020 18:49:56.656,0.053743861615657806,12389,71872627,55961,-0.05515185743570328,0.7050306797027588,-0.7049835920333862,71872655
05-May-2020 18:49:57.656,0.0537744015455246,12389,71872627,55961,-0.05518060177564621,0.7050319910049438,-0.7049776315689087,71872656
05-May-2020 18:49:58.656,0.05380164831876755,12389,71872627,55961,-0.05521339178085327,0.7050303220748901,-0.7049747705459595,71872657
05-May-2020 18:49:59.656,0.053826868534088135,12389,71872627,55961,-0.05523277819156647,0.705025315284729,-0.7049764394760132,71872658
05-May-2020 18:50:00.656,0.05386091768741608,12389,71872659,55961,-0.055255793035030365,0.7050255537033081,-0.7049715518951416,71872659
05-May-2020 18:50:01.656,0.05388961732387543,12389,71872659,55961,-0.055275723338127136,0.7050340175628662,-0.7049592733383179,71872660
05-May-2020 18:50:02.656,0.053918786346912384,12389,71872659,55961,-0.055298201739788055,0.7050294876098633,-0.7049598693847656,71872661
05-May-2020 18:50:03.656,0.053946658968925476,12389,71872659,55961,-0.05532243102788925,0.7050211429595947,-0.704964280128479,71872662
05-May-2020 18:50:04.656,0.05396757274866104,12389,71872659,55961,-0.05534558743238449,0.7050211429595947,-0.704960823059082,71872663
05-May-2020 18:50:05.656,0.05398537218570709,12389,71872659,55961,-0.05537308007478714,0.7050243616104126,-0.7049540281295776,71872664
05-May-2020 18:50:06.656,0.05401216447353363,12421,71872659,55961,-0.05540374666452408,0.7050129175186157,-0.7049611806869507,71872665
05-May-2020 18:50:07.656,0.054034844040870667,12421,71872659,55961,-0.05543540418148041,0.7050039768218994,-0.7049657106399536,71872666
05-May-2020 18:50:08.656,0.05405743420124054,12421,71872659,55961,-0.05546237528324127,0.7050080299377441,-0.7049580812454224,71872667
05-May-2020 18:50:09.656,0.05408553034067154,12421,71872659,55961,-0.055494509637355804,0.7050117254257202,-0.7049497365951538,71872668
05-May-2020 18:50:10.656,0.054109565913677216,12421,71872659,55961,-0.05551949888467789,0.705005407333374,-0.7049520015716553,71872669
05-May-2020 18:50:11.656,0.05414427071809769,12421,71872659,55961,-0.055530428886413574,0.705001950263977,-0.7049522399902344,71872670
05-May-2020 18:50:12.656,0.054164186120033264,12421,71872659,55961,-0.055559396743774414,0.7050076723098755,-0.7049423456192017,71872671
05-May-2020 18:50:13.656,0.05419222265481949,12421,71872659,55961,-0.0555814653635025,0.7050131559371948,-0.7049329280853271,71872672
05-May-2020 18:50:14.656,0.054228201508522034,12421,71872659,55961,-0.05560100078582764,0.7050042152404785,-0.7049378156661987,71872673
05-May-2020 18:50:15.656,0.05424680560827255,12421,71872659,55961,-0.05562616139650345,0.7049988508224487,-0.7049397230148315,71872674
05-May-2020 18:50:16.656,0.054266780614852905,12421,71872659,55961,-0.055657126009464264,0.7050027847290039,-0.7049317359924316,71872675
05-May-2020 18:50:17.656,0.05429184436798096,12421,71872659,55961,-0.055681586265563965,0.7049983739852905,-0.7049323320388794,71872676
05-May-2020 18:50:18.656,0.054316841065883636,12421,71872659,55961,-0.05571526288986206,0.7049858570098877,-0.7049399614334106,71872677
05-May-2020 18:50:19.656,0.05433807522058487,12421,71872659,55961,-0.0557425320148468,0.7049835920333862,-0.704938530921936,71872678
05-May-2020 18:50:20.656,0.054363228380680084,12421,71872659,55961,-0.055771201848983765,0.7049887180328369,-0.7049292325973511,71872679
05-May-2020 18:50:21.656,0.05439949035644531,12421,71872659,55961,-0.05579705536365509,0.7049880027770996,-0.7049250602722168,71872680
05-May-2020 18:50:22.656,0.05442703515291214,12421,71872659,55961,-0.05581790953874588,0.7049814462661743,-0.704927921295166,71872681
05-May-2020 18:50:23.656,0.05444968491792679,12421,71872659,55961,-0.05583750456571579,0.7049849033355713,-0.7049214839935303,71872682
05-May-2020 18:50:24.656,0.054482534527778625,12421,71872659,55961,-0.055862486362457275,0.7049902677536011,-0.7049113512039185,71872683
05-May-2020 18:50:25.656,0.05450829118490219,12421,71872659,55961,-0.05588260293006897,0.7049871683120728,-0.7049109935760498,71872684
05-May-2020 18:50:26.656,0.05452863126993179,12421,71872659,55961,-0.05591045320034027,0.7049802541732788,-0.7049139738082886,71872685
05-May-2020 18:50:27.656,0.05454796552658081,12421,71872659,55961,-0.05593808740377426,0.7049790620803833,-0.7049117088317871,71872686
05-May-2020 18:50:28.656,0.054574303328990936,12421,71872659,55961,-0.055963627994060516,0.7049779891967773,-0.7049084901809692,71872687
05-May-2020 18:50:29.656,0.054598331451416016,12421,71872659,55961,-0.05599579960107803,0.7049720287322998,-0.7049099206924438,71872688
05-May-2020 18:50:30.656,0.054617106914520264,12421,71872659,55961,-0.05602765828371048,0.7049620151519775,-0.7049161195755005,71872689
05-May-2020 18:50:31.656,0.05464782565832138,12421,71872659,55961,-0.056051842868328094,0.7049638032913208,-0.7049100399017334,71872690
05-May-2020 18:50:32.656,0.05467984825372696,12421,71872691,55967,-0.05607615411281586,0.7049684524536133,-0.7049010992050171,71872691
05-May-2020 18:50:33.656,0.054702483117580414,12421,71872691,55967,-0.056101441383361816,0.7049676179885864,-0.7048981189727783,71872692
05-May-2020 18:50:34.656,0.05473334342241287,12421,71872691,55967,-0.05612275004386902,0.7049621343612671,-0.7048994302749634,71872693
05-May-2020 18:50:35.656,0.05476279556751251,12421,71872691,55967,-0.056138768792152405,0.7049648761749268,-0.7048931121826172,71872694
05-May-2020 18:50:36.656,0.054788678884506226,12421,71872691,55967,-0.056168027222156525,0.7049682140350342,-0.7048853635787964,71872695
05-May-2020 18:50:37.656,0.054812438786029816,12421,71872691,55967,-0.05619960278272629,0.7049602270126343,-0.704889178276062,71872696
05-May-2020 18:50:38.656,0.054836541414260864,12453,71872691,55967,-0.05622260272502899,0.7049520015716553,-0.7048935890197754,71872697
05-May-2020 18:50:39.656,0.054857850074768066,12453,71872691,55967,-0.05624724179506302,0.7049531936645508,-0.7048888206481934,71872698
05-May-2020 18:50:40.656,0.0548795685172081,12453,71872691,55967,-0.05628391355276108,0.7049546241760254,-0.7048828601837158,71872699
05-May-2020 18:50:41.656,0.05490189045667648,12453,71872691,55967,-0.056308239698410034,0.7049463987350464,-0.7048875093460083,71872700
05-May-2020 18:50:42.656,0.05494249612092972,12453,71872691,55967,-0.05632789433002472,0.7049371004104614,-0.7048919200897217,71872701
05-May-2020 18:50:43.656,0.05495338886976242,12453,71872691,55967,-0.05635623633861542,0.7049466371536255,-0.7048794031143188,71872702
05-May-2020 18:50:44.656,0.05498061329126358,12453,71872691,55967,-0.05638505518436432,0.7049515247344971,-0.7048699855804443,71872703
05-May-2020 18:50:45.656,0.05502461642026901,12453,71872691,55967,-0.05639316886663437,0.704940676689148,-0.7048767805099487,71872704
05-May-2020 18:50:46.656,0.055042363703250885,12453,71872691,55967,-0.056420475244522095,0.7049393653869629,-0.7048742771148682,71872705
05-May-2020 18:50:47.656,0.055065885186195374,12453,71872691,55967,-0.056457966566085815,0.7049475908279419,-0.704861044883728,71872706
05-May-2020 18:50:48.656,0.05509504675865173,12453,71872691,55967,-0.05647381395101547,0.7049435377120972,-0.7048616409301758,71872707
05-May-2020 18:50:49.656,0.055120013654232025,12453,71872691,55967,-0.056495942175388336,0.7049282789230347,-0.7048733234405518,71872708
05-May-2020 18:50:50.656,0.055133648216724396,12453,71872691,55967,-0.056540437042713165,0.7049268484115601,-0.7048701047897339,71872709
05-May-2020 18:50:51.656,0.055156461894512177,12453,71872691,55967,-0.056568242609500885,0.704931378364563,-0.7048617601394653,71872710
05-May-2020 18:50:52.656,0.05519276112318039,12453,71872691,55967,-0.0565909668803215,0.7049237489700317,-0.7048646211624146,71872711
05-May-2020 18:50:53.656,0.055215269327163696,12453,71872691,55967,-0.05661504715681076,0.7049179077148438,-0.7048666477203369,71872712
05-May-2020 18:50:54.656,0.05523514002561569,12453,71872691,55967,-0.05664058029651642,0.704922080039978,-0.7048590183258057,71872713
05-May-2020 18:50:55.656,0.05527544021606445,12453,71872691,55967,-0.056660450994968414,0.7049273252487183,-0.7048490047454834,71872714
05-May-2020 18:50:56.656,0.05530661344528198,12453,71872691,55967,-0.05667710304260254,0.7049249410629272,-0.7048476934432983,71872715
05-May-2020 18:50:57.656,0.055326804518699646,12453,71872691,55967,-0.056706979870796204,0.7049218416213989,-0.7048463821411133,71872716
05-May-2020 18:50:58.656,0.05534917861223221,12453,71872691,55967,-0.05673293024301529,0.7049221992492676,-0.7048425674438477,71872717
05-May-2020 18:50:59.656,0.055382899940013885,12453,71872691,55967,-0.05674777925014496,0.7049219608306885,-0.704838752746582,71872718
05-May-2020 18:51:00.656,0.05540302395820618,12453,71872691,55967,-0.05678553879261017,0.7049144506454468,-0.7048414945602417,71872719
05-May-2020 18:51:01.656,0.05541643500328064,12453,71872691,55967,-0.056821756064891815,0.7049038410186768,-0.7048482894897461,71872720
05-May-2020 18:51:02.656,0.05544523149728775,12453,71872691,55967,-0.0568462610244751,0.7049040794372559,-0.7048437595367432,71872721
05-May-2020 18:51:03.656,0.05547281354665756,12453,71872691,55967,-0.0568772628903389,0.7049045562744141,-0.7048386335372925,71872722
05-May-2020 18:51:04.656,0.0554923415184021,12453,71872723,55967,-0.05690500885248184,0.7049022912979126,-0.7048373222351074,71872723
05-May-2020 18:51:05.656,0.05552779883146286,12453,71872723,55967,-0.056925393640995026,0.7048959732055664,-0.7048392295837402,71872724
05-May-2020 18:51:06.656,0.055557869374752045,12453,71872723,55967,-0.05694016069173813,0.704899787902832,-0.7048317193984985,71872725
05-May-2020 18:51:07.656,0.05558574199676514,12453,71872723,55967,-0.05696588009595871,0.7049061059951782,-0.7048211097717285,71872726
05-May-2020 18:51:08.656,0.055614106357097626,12453,71872723,55967,-0.05699127912521362,0.7049009799957275,-0.7048220634460449,71872727
05-May-2020 18:51:09.656,0.055638112127780914,12453,71872723,55967,-0.05701044201850891,0.7048940658569336,-0.7048255205154419,71872728
05-May-2020 18:51:10.656,0.05566210299730301,12485,71872723,55967,-0.05703970044851303,0.7048976421356201,-0.7048174142837524,71872729
05-May-2020 18:51:11.656,0.05568183958530426,12485,71872723,55967,-0.05707637220621109,0.7048964500427246,-0.7048141956329346,71872730
05-May-2020 18:51:12.656,0.05570594221353531,12485,71872723,55967,-0.05710188299417496,0.7048839330673218,-0.7048227787017822,71872731
05-May-2020 18:51:13.656,0.05572842061519623,12485,71872723,55967,-0.057133011519908905,0.7048777341842651,-0.7048249244689941,71872732
05-May-2020 18:51:14.656,0.055759504437446594,12485,71872723,55967,-0.05715538561344147,0.7048805952072144,-0.704817533493042,71872733
05-May-2020 18:51:15.656,0.05577794462442398,12485,71872723,55967,-0.057185716927051544,0.7048823833465576,-0.7048118114471436,71872734
05-May-2020 18:51:16.656,0.05581004172563553,12485,71872723,55967,-0.05720943957567215,0.7048755884170532,-0.7048143148422241,71872735
05-May-2020 18:51:17.656,0.05584365129470825,12485,71872723,55967,-0.05722225457429886,0.704875111579895,-0.7048108577728271,71872736
05-May-2020 18:51:18.656,0.05586949735879898,12485,71872723,55967,-0.057248882949352264,0.7048842906951904,-0.7047973871231079,71872737
05-May-2020 18:51:19.656,0.05589326471090317,12485,71872723,55967,-0.057274967432022095,0.7048834562301636,-0.7047942876815796,71872738
05-May-2020 18:51:20.656,0.0559275820851326,12485,71872723,55967,-0.057289741933345795,0.7048722505569458,-0.7048015594482422,71872739
05-May-2020 18:51:21.656,0.05594819039106369,12485,71872723,55967,-0.05732504278421402,0.7048695087432861,-0.704800009727478,71872740
05-May-2020 18:51:22.656,0.05596303194761276,12485,71872723,55967,-0.057366035878658295,0.7048726081848145,-0.7047919034957886,71872741
05-May-2020 18:51:23.656,0.055986545979976654,12485,71872723,55967,-0.05739104002714157,0.7048636674880981,-0.7047970294952393,71872742
05-May-2020 18:51:24.656,0.056015096604824066,12485,71872723,55967,-0.05741468816995621,0.7048546075820923,-0.7048019170761108,71872743
05-May-2020 18:51:25.657,0.0560329407453537,12485,71872723,55967,-0.05744403600692749,0.7048579454421997,-0.7047948837280273,71872744
05-May-2020 18:51:26.657,0.056063637137413025,12485,71872723,55967,-0.05746636539697647,0.7048636674880981,-0.7047848701477051,71872745
05-May-2020 18:51:27.657,0.056098535656929016,12485,71872723,55967,-0.05747979134321213,0.7048584222793579,-0.7047861814498901,71872746
05-May-2020 18:51:28.657,0.05612410604953766,12485,71872723,55967,-0.057503022253513336,0.7048559188842773,-0.7047847509384155,71872747
05-May-2020 18:51:29.657,0.05614561587572098,12485,71872723,55967,-0.05752832442522049,0.7048631906509399,-0.704774022102356,71872748
05-May-2020 18:51:30.657,0.05618135631084442,12485,71872723,55967,-0.057552270591259,0.704862117767334,-0.7047699689865112,71872749
05-May-2020 18:51:31.657,0.05621320754289627,12485,71872723,55967,-0.05758222937583923,0.7048500776290894,-0.7047770023345947,71872750
05-May-2020 18:51:32.657,0.056227847933769226,12485,71872723,55967,-0.05762050300836563,0.70484459400177,-0.7047784328460693,71872751
05-May-2020 18:51:33.657,0.056248657405376434,12485,71872723,55967,-0.05765017122030258,0.7048447132110596,-0.7047742605209351,71872752
05-May-2020 18:51:34.657,0.05627283453941345,12485,71872723,55967,-0.05767349898815155,0.7048436403274536,-0.7047715187072754,71872753
05-May-2020 18:51:35.657,0.05629398673772812,12485,71872723,55967,-0.057701654732227325,0.7048344612121582,-0.7047767639160156,71872754
05-May-2020 18:51:36.657,0.05631589889526367,12485,71872755,55967,-0.05772505700588226,0.7048323154449463,-0.7047752141952515,71872755
05-May-2020 18:51:37.657,0.05635364353656769,12485,71872755,55967,-0.05774237960577011,0.7048373222351074,-0.7047656774520874,71872756
05-May-2020 18:51:38.657,0.056372858583927155,12485,71872755,55967,-0.05776606500148773,0.7048420906066895,-0.7047574520111084,71872757
05-May-2020 18:51:39.657,0.056411176919937134,12485,71872755,55967,-0.0577821284532547,0.7048354148864746,-0.7047598361968994,71872758
05-May-2020 18:51:40.657,0.056437619030475616,12485,71872755,55967,-0.05780850350856781,0.7048314809799194,-0.7047594785690308,71872759
05-May-2020 18:51:41.657,0.05646330863237381,12485,71872755,55967,-0.05783674120903015,0.7048400640487671,-0.7047466039657593,71872760
05-May-2020 18:51:42.657,0.0564899817109108,12517,71872755,55967,-0.0578644722700119,0.7048381567001343,-0.7047441005706787,71872761
05-May-2020 18:51:43.657,0.05651050806045532,12517,71872755,55967,-0.05789400637149811,0.7048256397247314,-0.7047525644302368,71872762
05-May-2020 18:51:44.657,0.056530967354774475,12517,71872755,55967,-0.05792620778083801,0.704818844795227,-0.7047549486160278,71872763
05-May-2020 18:51:45.657,0.05655234307050705,12517,71872755,55967,-0.057955965399742126,0.7048212289810181,-0.7047485113143921,71872764
05-May-2020 18:51:46.657,0.056574396789073944,12517,71872755,55967,-0.057985030114650726,0.7048168182373047,-0.7047487497329712,71872765
05-May-2020 18:51:47.657,0.05660301446914673,12517,71872755,55967,-0.05800655484199524,0.7048066854476929,-0.7047548294067383,71872766
05-May-2020 18:51:48.657,0.05662783980369568,12517,71872755,55967,-0.05802804231643677,0.7048094272613525,-0.7047483921051025,71872767
05-May-2020 18:51:49.657,0.05665840208530426,12517,71872755,55967,-0.05805142968893051,0.7048183679580688,-0.7047350406646729,71872768
05-May-2020 18:51:50.657,0.056692935526371,12517,71872755,55967,-0.05807161331176758,0.7048159837722778,-0.7047327756881714,71872769
05-May-2020 18:51:51.657,0.0567207857966423,12517,71872755,55967,-0.05809668451547623,0.7048077583312988,-0.7047368288040161,71872770
05-May-2020 18:51:52.657,0.05674458295106888,12517,71872755,55967,-0.05811966210603714,0.7048124074935913,-0.7047282457351685,71872771
05-May-2020 18:51:53.657,0.05676952004432678,12517,71872755,55967,-0.05814913660287857,0.7048141956329346,-0.7047220468521118,71872772
05-May-2020 18:51:54.657,0.05679219216108322,12517,71872755,55967,-0.05817597359418869,0.7048062086105347,-0.7047260999679565,71872773
05-May-2020 18:51:55.657,0.056814342737197876,12517,71872755,55967,-0.058209918439388275,0.704791784286499,-0.7047356367111206,71872774
05-May-2020 18:51:56.657,0.05683416128158569,12517,71872755,55967,-0.05823919177055359,0.7047919034957886,-0.704731822013855,71872775
05-May-2020 18:51:57.657,0.056860849261283875,12517,71872755,55967,-0.058268092572689056,0.7047961950302124,-0.7047228813171387,71872776
05-May-2020 18:51:58.657,0.056887753307819366,12517,71872755,55967,-0.058284297585487366,0.7047913074493408,-0.7047244310379028,71872777
05-May-2020 18:51:59.657,0.0569145530462265,12517,71872755,55967,-0.05831073969602585,0.7047851085662842,-0.7047258615493774,71872778
05-May-2020 18:52:00.657,0.056942492723464966,12517,71872755,55967,-0.05833034962415695,0.7047910690307617,-0.7047163248062134,71872779
05-May-2020 18:52:01.657,0.056972816586494446,12517,71872755,55967,-0.0583556666970253,0.7047973871231079,-0.7047052383422852,71872780
05-May-2020 18:52:02.657,0.057000838220119476,12517,71872755,55967,-0.058375343680381775,0.7047922611236572,-0.7047065496444702,71872781
05-May-2020 18:52:03.657,0.057029880583286285,12517,71872755,55967,-0.05840829759836197,0.7047841548919678,-0.7047094106674194,71872782
05-May-2020 18:52:04.657,0.057050228118896484,12517,71872755,55967,-0.0584346279501915,0.7047863006591797,-0.7047035694122314,71872783
05-May-2020 18:52:05.657,0.05707204341888428,12517,71872755,55967,-0.058460064232349396,0.7047866582870483,-0.7046995162963867,71872784
05-May-2020 18:52:06.657,0.057094112038612366,12517,71872755,55967,-0.05849038064479828,0.7047721147537231,-0.7047096490859985,71872785
05-May-2020 18:52:07.657,0.057108014822006226,12517,71872755,55967,-0.05852280557155609,0.7047674655914307,-0.7047106027603149,71872786
05-May-2020 18:52:08.657,0.05714365839958191,12517,71872787,55967,-0.058540090918540955,0.704768180847168,-0.7047055959701538,71872787
05-May-2020 18:52:09.657,0.057163454592227936,12517,71872787,55967,-0.05856718868017197,0.7047711610794067,-0.7046986818313599,71872788
05-May-2020 18:52:10.657,0.05719214677810669,12517,71872787,55967,-0.05859337002038956,0.7047665119171143,-0.704698920249939,71872789
05-May-2020 18:52:11.657,0.05722855031490326,12517,71872787,55967,-0.05860702693462372,0.7047646045684814,-0.7046964168548584,71872790
05-May-2020 18:52:12.657,0.05725648254156113,12517,71872787,55967,-0.05863260477781296,0.7047715187072754,-0.7046853303909302,71872791
05-May-2020 18:52:13.657,0.057280316948890686,12517,71872787,55967,-0.05866607278585434,0.7047725915908813,-0.7046793699264526,71872792
05-May-2020 18:52:14.657,0.05730827897787094,12549,71872787,55967,-0.05868443846702576,0.7047638893127441,-0.7046843767166138,71872793
05-May-2020 18:52:15.657,0.05732900649309158,12549,71872787,55967,-0.0587117075920105,0.7047582864761353,-0.7046860456466675,71872794
05-May-2020 18:52:16.657,0.05735490471124649,12549,71872787,55967,-0.058742158114910126,0.7047593593597412,-0.704680323600769,71872795
05-May-2020 18:52:17.657,0.05737689137458801,12549,71872787,55967,-0.05876949429512024,0.7047542333602905,-0.7046815156936646,71872796
05-May-2020 18:52:18.657,0.05740324407815933,12549,71872787,55967,-0.058798715472221375,0.7047436237335205,-0.7046871185302734,71872797
05-May-2020 18:52:19.657,0.057420700788497925,12549,71872787,55967,-0.05882649123668671,0.7047410011291504,-0.704686164855957,71872798
05-May-2020 18:52:20.657,0.057447269558906555,12549,71872787,55967,-0.05885189026594162,0.7047474384307861,-0.704675555229187,71872799
05-May-2020 18:52:21.657,0.05747953802347183,12549,71872787,55967,-0.058873578906059265,0.7047476768493652,-0.704670786857605,71872800
05-May-2020 18:52:22.657,0.05750884860754013,12549,71872787,55967,-0.058889180421829224,0.7047415971755981,-0.7046729326248169,71872801
05-May-2020 18:52:23.657,0.05753885954618454,12549,71872787,55967,-0.0589192733168602,0.7047444581985474,-0.7046651840209961,71872802
05-May-2020 18:52:24.657,0.057564906775951385,12549,71872787,55967,-0.05894346535205841,0.7047497034072876,-0.7046560049057007,71872803
05-May-2020 18:52:25.657,0.05759202688932419,12549,71872787,55967,-0.05896821618080139,0.7047451734542847,-0.7046563625335693,71872804
05-May-2020 18:52:26.657,0.05761617422103882,12549,71872787,55967,-0.059000998735427856,0.7047313451766968,-0.7046654224395752,71872805
05-May-2020 18:52:27.657,0.057632043957710266,12549,71872787,55967,-0.05903099477291107,0.7047317028045654,-0.7046611309051514,71872806
05-May-2020 18:52:28.657,0.057656429708004,12549,71872787,55967,-0.059058479964733124,0.7047301530838013,-0.7046581506729126,71872807
05-May-2020 18:52:29.657,0.05768084526062012,12549,71872787,55967,-0.05908384919166565,0.7047234773635864,-0.7046607732772827,71872808
05-May-2020 18:52:30.657,0.05770447105169296,12549,71872787,55967,-0.05910934507846832,0.7047170400619507,-0.7046632766723633,71872809
05-May-2020 18:52:31.657,0.05773177742958069,12549,71872787,55967,-0.05913557857275009,0.704721212387085,-0.7046549320220947,71872810
05-May-2020 18:52:32.657,0.05776134133338928,12549,71872787,55967,-0.05915594846010208,0.7047244310379028,-0.7046471834182739,71872811
05-May-2020 18:52:33.657,0.05779352784156799,12549,71872787,55967,-0.0591772124171257,0.704720139503479,-0.7046471834182739,71872812
05-May-2020 18:52:34.657,0.05782473832368851,12549,71872787,55967,-0.05919446796178818,0.7047189474105835,-0.7046442031860352,71872813
05-May-2020 18:52:35.657,0.057851895689964294,12549,71872787,55967,-0.059223249554634094,0.7047243118286133,-0.7046343088150024,71872814
05-May-2020 18:52:36.657,0.05788078159093857,12549,71872787,55967,-0.05924586206674576,0.7047224044799805,-0.704632043838501,71872815
05-May-2020 18:52:37.657,0.05790228396654129,12549,71872787,55967,-0.05927472561597824,0.7047114372253418,-0.7046387195587158,71872816
05-May-2020 18:52:38.657,0.05791530758142471,12549,71872787,55967,-0.05930982530117035,0.7047059535980225,-0.7046403884887695,71872817
05-May-2020 18:52:39.657,0.05793327838182449,12549,71872787,55967,-0.05934195965528488,0.7047065496444702,-0.704635500907898,71872818
05-May-2020 18:52:40.657,0.057969674468040466,12549,71872819,55967,-0.05936293303966522,0.7047023773193359,-0.7046350240707397,71872819
05-May-2020 18:52:41.657,0.05798560380935669,12549,71872819,55967,-0.05939175933599472,0.7046935558319092,-0.7046400308609009,71872820
05-May-2020 18:52:42.657,0.058010801672935486,12549,71872819,55967,-0.059422366321086884,0.704695463180542,-0.7046334743499756,71872821
05-May-2020 18:52:43.657,0.058049626648426056,12549,71872819,55967,-0.059434324502944946,0.7047024965286255,-0.7046223878860474,71872822
05-May-2020 18:52:44.657,0.05807679891586304,12549,71872819,55967,-0.059456758201122284,0.7047015428543091,-0.7046189308166504,71872823
05-May-2020 18:52:45.657,0.0581023246049881,12549,71872819,55967,-0.05948653817176819,0.704696536064148,-0.7046194076538086,71872824
05-May-2020 18:52:46.657,0.05812906473875046,12581,71872819,55967,-0.059503428637981415,0.7046970129013062,-0.7046154737472534,71872825
05-May-2020 18:52:47.657,0.058155357837677,12581,71872819,55967,-0.05953151732683182,0.7046961784362793,-0.7046116590499878,71872826
05-May-2020 18:52:48.657,0.0581744909286499,12581,71872819,55967,-0.0595632940530777,0.7046926021575928,-0.70461106300354,71872827
05-May-2020 18:52:49.657,0.058196812868118286,12581,71872819,55967,-0.059595346450805664,0.7046781778335571,-0.7046210765838623,71872828
05-May-2020 18:52:50.657,0.05822392553091049,12581,71872819,55967,-0.059626027941703796,0.7046754360198975,-0.7046185731887817,71872829
05-May-2020 18:52:51.657,0.05824659764766693,12581,71872819,55967,-0.05965439975261688,0.7046785354614258,-0.70461106300354,71872830
05-May-2020 18:52:52.657,0.05826985090970993,12581,71872819,55967,-0.0596814900636673,0.7046763896942139,-0.7046091556549072,71872831
05-May-2020 18:52:53.657,0.058301039040088654,12581,71872819,55967,-0.059700459241867065,0.7046701908111572,-0.7046111822128296,71872832
05-May-2020 18:52:54.657,0.058331020176410675,12581,71872819,55967,-0.05971914529800415,0.7046759128570557,-0.7046014070510864,71872833
05-May-2020 18:52:55.657,0.058359384536743164,12581,71872819,55967,-0.05974242091178894,0.7046836614608765,-0.7045893669128418,71872834
05-May-2020 18:52:56.657,0.05839169770479202,12581,71872819,55967,-0.05976412445306778,0.7046767473220825,-0.7045917510986328,71872835
05-May-2020 18:52:57.657,0.05841583013534546,12581,71872819,55967,-0.05978802591562271,0.7046692371368408,-0.7045952081680298,71872836
05-May-2020 18:52:58.657,0.058436088263988495,12581,71872819,55967,-0.05982060730457306,0.7046699523925781,-0.7045900821685791,71872837
05-May-2020 18:52:59.657,0.058454729616642,12581,71872819,55967,-0.05985064059495926,0.70467209815979,-0.704584002494812,71872838
05-May-2020 18:53:00.657,0.058476246893405914,12581,71872819,55967,-0.05988813191652298,0.7046619653701782,-0.7045891284942627,71872839
05-May-2020 18:53:01.657,0.05850297212600708,12581,71872819,55967,-0.05990756303071976,0.70465087890625,-0.7045965194702148,71872840
05-May-2020 18:53:02.657,0.0585252121090889,12581,71872819,55967,-0.05993979424238205,0.704655647277832,-0.7045867443084717,71872841
05-May-2020 18:53:03.657,0.05855325609445572,12581,71872819,55967,-0.059960439801216125,0.7046589851379395,-0.7045795917510986,71872842
05-May-2020 18:53:04.657,0.05858435481786728,12581,71872819,55967,-0.05997830629348755,0.7046505212783813,-0.7045836448669434,71872843
05-May-2020 18:53:05.657,0.05861161649227142,12581,71872819,55967,-0.060002729296684265,0.7046494483947754,-0.7045806646347046,71872844
05-May-2020 18:53:06.657,0.058643490076065063,12581,71872819,55967,-0.06003018468618393,0.7046560049057007,-0.7045689821243286,71872845
05-May-2020 18:53:07.657,0.05867137014865875,12581,71872819,55967,-0.060045138001441956,0.7046570777893066,-0.7045642137527466,71872846
05-May-2020 18:53:08.657,0.05869840085506439,12581,71872819,55967,-0.060068607330322266,0.704649806022644,-0.7045674324035645,71872847
05-May-2020 18:53:09.657,0.058710500597953796,12581,71872819,55967,-0.06010615825653076,0.704645037651062,-0.7045680284500122,71872848
05-May-2020 18:53:10.657,0.058741144835948944,12581,71872819,55967,-0.06012909859418869,0.7046453952789307,-0.7045632600784302,71872849
05-May-2020 18:53:11.657,0.05876094847917557,12581,71872819,55967,-0.06015855818986893,0.704639196395874,-0.7045654058456421,71872850
05-May-2020 18:53:12.657,0.058779798448085785,12581,71872851,55967,-0.06019794940948486,0.7046325206756592,-0.7045670747756958,71872851
05-May-2020 18:53:13.657,0.05881106108427048,12581,71872851,55967,-0.06021647900342941,0.704627513885498,-0.704567551612854,71872852
05-May-2020 18:53:14.657,0.05883827060461044,12581,71872851,55967,-0.060241907835006714,0.7046321630477905,-0.7045584917068481,71872853
05-May-2020 18:53:15.657,0.05886472016572952,12581,71872851,55967,-0.060269005596637726,0.704633355140686,-0.7045527696609497,71872854
05-May-2020 18:53:16.657,0.058897241950035095,12581,71872851,55967,-0.06028371304273605,0.7046297788619995,-0.7045525312423706,71872855
05-May-2020 18:53:17.657,0.058926135301589966,12581,71872851,55967,-0.06030675768852234,0.7046284675598145,-0.7045494318008423,71872856
05-May-2020 18:53:18.657,0.05895615369081497,12613,71872851,55967,-0.06033136695623398,0.7046338319778442,-0.7045396566390991,71872857
05-May-2020 18:53:19.657,0.05897550284862518,12613,71872851,55967,-0.06035924702882767,0.7046290636062622,-0.7045398950576782,71872858
05-May-2020 18:53:20.657,0.05900093913078308,12613,71872851,55967,-0.06038759648799896,0.7046204805374146,-0.7045440673828125,71872859
05-May-2020 18:53:21.657,0.05902307480573654,12613,71872851,55967,-0.06041139364242554,0.7046171426773071,-0.7045437097549438,71872860
05-May-2020 18:53:22.657,0.05904298275709152,12613,71872851,55967,-0.060441866517066956,0.7046190500259399,-0.7045372724533081,71872861
05-May-2020 18:53:23.657,0.05906566232442856,12613,71872851,55967,-0.060474902391433716,0.7046128511428833,-0.7045388221740723,71872862
05-May-2020 18:53:24.657,0.05909920483827591,12613,71872851,55967,-0.06050116568803787,0.7046051025390625,-0.7045415639877319,71872863
05-May-2020 18:53:25.657,0.05912225693464279,12613,71872851,55967,-0.06052357703447342,0.7046059370040894,-0.7045367956161499,71872864
05-May-2020 18:53:26.657,0.05914654582738876,12613,71872851,55967,-0.06054823845624924,0.7046136856079102,-0.7045249938964844,71872865
05-May-2020 18:53:27.657,0.059182532131671906,12613,71872851,55967,-0.06056566536426544,0.704607367515564,-0.7045265436172485,71872866
05-May-2020 18:53:28.657,0.05921293795108795,12613,71872851,55967,-0.06058840453624725,0.704601526260376,-0.7045280933380127,71872867
05-May-2020 18:53:29.657,0.059234753251075745,12613,71872851,55967,-0.0606180876493454,0.7046064138412476,-0.7045189142227173,71872868
05-May-2020 18:53:30.657,0.059259675443172455,12613,71872851,55967,-0.06064446270465851,0.7046085596084595,-0.704512357711792,71872869
05-May-2020 18:53:31.657,0.05928751081228256,12613,71872851,55967,-0.06066526472568512,0.7045974731445312,-0.7045192718505859,71872870
05-May-2020 18:53:32.657,0.05930732190608978,12613,71872851,55967,-0.060695551335811615,0.7045897245407104,-0.704522967338562,71872871
05-May-2020 18:53:33.657,0.05932769179344177,12613,71872851,55967,-0.06073024123907089,0.7045941352844238,-0.704513669013977,71872872
05-May-2020 18:53:34.657,0.05934736877679825,12613,71872851,55967,-0.06075315922498703,0.7045941352844238,-0.7045100927352905,71872873
05-May-2020 18:53:35.657,0.05938412994146347,12613,71872851,55967,-0.06077055633068085,0.7045806646347046,-0.7045190334320068,71872874
05-May-2020 18:53:36.657,0.05939992517232895,12613,71872851,55967,-0.06080285459756851,0.7045818567276001,-0.7045135498046875,71872875
05-May-2020 18:53:37.657,0.059421032667160034,12613,71872851,55967,-0.06082884222269058,0.7045904397964478,-0.7045009136199951,71872876
05-May-2020 18:53:38.657,0.059468887746334076,12613,71872851,55967,-0.06083705276250839,0.7045880556106567,-0.7044986486434937,71872877
05-May-2020 18:53:39.657,0.05949430912733078,12613,71872851,55967,-0.06086462736129761,0.7045799493789673,-0.7045022249221802,71872878
05-May-2020 18:53:40.657,0.05951429903507233,12613,71872851,55967,-0.06089985370635986,0.70457923412323,-0.7044980525970459,71872879
05-May-2020 18:53:41.657,0.05954442173242569,12613,71872851,55967,-0.06092146784067154,0.7045820951461792,-0.7044909000396729,71872880
05-May-2020 18:53:42.657,0.05956996977329254,12613,71872851,55967,-0.060944050550460815,0.7045766115188599,-0.7044923305511475,71872881
05-May-2020 18:53:43.657,0.059588007628917694,12613,71872851,55967,-0.06098385900259018,0.7045669555664062,-0.7044970989227295,71872882
05-May-2020 18:53:44.657,0.059603601694107056,12613,71872883,55961,-0.06101146340370178,0.7045639753341675,-0.7044965028762817,71872883
05-May-2020 18:53:45.657,0.05963627249002457,12613,71872883,55961,-0.061033688485622406,0.704564094543457,-0.704491138458252,71872884
05-May-2020 18:53:46.657,0.05966132879257202,12613,71872883,55961,-0.06105690449476242,0.704566478729248,-0.7044850587844849,71872885
05-May-2020 18:53:47.657,0.059685952961444855,12613,71872883,55961,-0.06108804792165756,0.7045577764511108,-0.7044887542724609,71872886
05-May-2020 18:53:48.657,0.059716179966926575,12613,71872883,55961,-0.06110303848981857,0.7045587301254272,-0.7044839859008789,71872887
05-May-2020 18:53:49.657,0.05974723398685455,12613,71872883,55961,-0.06111690402030945,0.7045620679855347,-0.7044767141342163,71872888
05-May-2020 18:53:50.657,0.05977426469326019,12645,71872883,55961,-0.0611502081155777,0.704561710357666,-0.7044720649719238,71872889
05-May-2020 18:53:51.657,0.059798553586006165,12645,71872883,55961,-0.06117682158946991,0.7045526504516602,-0.7044767141342163,71872890
05-May-2020 18:53:52.657,0.05982434004545212,12645,71872883,55961,-0.06119354069232941,0.7045493125915527,-0.7044764757156372,71872891
05-May-2020 18:53:53.657,0.05985255539417267,12645,71872883,55961,-0.0612315833568573,0.7045532464981079,-0.704466700553894,71872892
05-May-2020 18:53:54.657,0.05986396223306656,12645,71872883,55961,-0.06126789748668671,0.7045470476150513,-0.704468846321106,71872893
05-May-2020 18:53:55.657,0.05989272892475128,12645,71872883,55961,-0.061292506754398346,0.7045358419418335,-0.7044751644134521,71872894
05-May-2020 18:53:56.657,0.05992070585489273,12645,71872883,55961,-0.06131696701049805,0.7045371532440186,-0.7044693231582642,71872895
05-May-2020 18:53:57.657,0.05994164198637009,12645,71872883,55961,-0.06134796142578125,0.7045416831970215,-0.7044603824615479,71872896
05-May-2020 18:53:58.657,0.05997534096240997,12645,71872883,55961,-0.06137116253376007,0.7045348882675171,-0.7044622898101807,71872897
05-May-2020 18:53:59.657,0.06000770628452301,12645,71872883,55961,-0.06138530373573303,0.7045279741287231,-0.7044651508331299,71872898
05-May-2020 18:54:00.657,0.0600331574678421,12645,71872883,55961,-0.06140941381454468,0.7045347690582275,-0.7044541835784912,71872899
05-May-2020 18:54:01.657,0.060060806572437286,12645,71872883,55961,-0.06143547594547272,0.7045400142669678,-0.7044442892074585,71872900
05-May-2020 18:54:02.657,0.06008850783109665,12645,71872883,55961,-0.06145428121089935,0.7045303583145142,-0.7044500112533569,71872901
05-May-2020 18:54:03.657,0.06010594964027405,12645,71872883,55961,-0.061484552919864655,0.7045233249664307,-0.7044528722763062,71872902
05-May-2020 18:54:04.657,0.06013055145740509,12645,71872883,55961,-0.06151283532381058,0.7045249938964844,-0.7044469118118286,71872903
05-May-2020 18:54:05.657,0.06014678627252579,12645,71872883,55961,-0.06154091656208038,0.7045246362686157,-0.7044433355331421,71872904
05-May-2020 18:54:06.657,0.060177743434906006,12645,71872883,55961,-0.061574503779411316,0.7045130729675293,-0.7044495344161987,71872905
05-May-2020 18:54:07.657,0.06020519882440567,12645,71872883,55961,-0.06160041689872742,0.7045083045959473,-0.7044495344161987,71872906
05-May-2020 18:54:08.657,0.060228198766708374,12645,71872883,55961,-0.061626993119716644,0.704512357711792,-0.7044413089752197,71872907
05-May-2020 18:54:09.657,0.06026061624288559,12645,71872883,55961,-0.06164921820163727,0.704513669013977,-0.7044352293014526,71872908
05-May-2020 18:54:10.657,0.06029188632965088,12645,71872883,55961,-0.061666570603847504,0.704508900642395,-0.7044360637664795,71872909
05-May-2020 18:54:11.657,0.06031402200460434,12645,71872883,55961,-0.06169511377811432,0.7045072317123413,-0.7044329643249512,71872910
05-May-2020 18:54:12.657,0.06034368276596069,12645,71872883,55961,-0.06171663850545883,0.7045120000839233,-0.7044236660003662,71872911
05-May-2020 18:54:13.657,0.06037062406539917,12645,71872883,55961,-0.06173739582300186,0.7045067548751831,-0.7044247388839722,71872912
05-May-2020 18:54:14.657,0.06039274483919144,12645,71872883,55961,-0.0617707297205925,0.7045003175735474,-0.704426646232605,71872913
05-May-2020 18:54:15.657,0.06041133403778076,12645,71872883,55961,-0.06180652976036072,0.7044990062713623,-0.7044230699539185,71872914
05-May-2020 18:54:16.657,0.06043671816587448,12645,71872915,55967,-0.061832331120967865,0.704498291015625,-0.7044194936752319,71872915
05-May-2020 18:54:17.657,0.06046052277088165,12645,71872915,55967,-0.0618593767285347,0.7044918537139893,-0.7044212818145752,71872916
05-May-2020 18:54:18.657,0.06048552691936493,12645,71872915,55967,-0.06188303232192993,0.7044844627380371,-0.7044245004653931,71872917
05-May-2020 18:54:19.657,0.060515664517879486,12645,71872915,55967,-0.06191185116767883,0.7044857740402222,-0.7044179439544678,71872918
05-May-2020 18:54:20.657,0.060544468462467194,12645,71872915,55967,-0.06192459911108017,0.7044914960861206,-0.7044087648391724,71872919
05-May-2020 18:54:21.657,0.06057476997375488,12645,71872915,55967,-0.061949484050273895,0.7044872045516968,-0.7044081687927246,71872920
05-May-2020 18:54:22.657,0.06060221791267395,12677,71872915,55967,-0.061976462602615356,0.7044826745986938,-0.7044082880020142,71872921
05-May-2020 18:54:23.657,0.060623928904533386,12677,71872915,55967,-0.06199623644351959,0.7044833898544312,-0.7044038772583008,71872922
05-May-2020 18:54:24.657,0.060653336346149445,12677,71872915,55967,-0.0620226189494133,0.7044844627380371,-0.7043976783752441,71872923
05-May-2020 18:54:25.657,0.060672782361507416,12677,71872915,55967,-0.062052249908447266,0.7044787406921387,-0.7043992280960083,71872924
05-May-2020 18:54:26.657,0.06069370359182358,12677,71872915,55967,-0.062082402408123016,0.7044693231582642,-0.7044041156768799,71872925
05-May-2020 18:54:27.657,0.06071901321411133,12677,71872915,55967,-0.062113791704177856,0.7044677734375,-0.704400897026062,71872926
05-May-2020 18:54:28.657,0.06074044853448868,12677,71872915,55967,-0.06213793903589249,0.7044694423675537,-0.7043952941894531,71872927
05-May-2020 18:54:29.657,0.06076757609844208,12677,71872915,55967,-0.06216394901275635,0.7044618129730225,-0.7043980360031128,71872928
05-May-2020 18:54:30.657,0.0608011931180954,12677,71872915,55967,-0.06218663603067398,0.7044589519500732,-0.7043963670730591,71872929
05-May-2020 18:54:31.657,0.06082512438297272,12677,71872915,55967,-0.06220494210720062,0.704464316368103,-0.7043869495391846,71872930
05-May-2020 18:54:32.657,0.0608551949262619,12677,71872915,55967,-0.062229834496974945,0.7044671773910522,-0.7043794393539429,71872931
05-May-2020 18:54:33.657,0.060883648693561554,12677,71872915,55967,-0.062250517308712006,0.704460859298706,-0.7043815851211548,71872932
05-May-2020 18:54:34.657,0.06090937554836273,12677,71872915,55967,-0.062277182936668396,0.7044558525085449,-0.7043819427490234,71872933
05-May-2020 18:54:35.657,0.06092466413974762,12677,71872915,55967,-0.06230982393026352,0.7044609785079956,-0.7043725252151489,71872934
05-May-2020 18:54:36.657,0.060959503054618835,12677,71872915,55967,-0.06233365088701248,0.7044541835784912,-0.7043743133544922,71872935
05-May-2020 18:54:37.657,0.060981765389442444,12677,71872915,55967,-0.062368303537368774,0.7044403553009033,-0.7043830156326294,71872936
05-May-2020 18:54:38.657,0.06099902093410492,12677,71872915,55967,-0.0624002143740654,0.704440712928772,-0.704378604888916,71872937
05-May-2020 18:54:39.657,0.06102999299764633,12677,71872915,55967,-0.06242091953754425,0.704443097114563,-0.7043716907501221,71872938
05-May-2020 18:54:40.657,0.06105685234069824,12677,71872915,55967,-0.06244451552629471,0.7044402360916138,-0.7043699026107788,71872939
05-May-2020 18:54:41.657,0.06107877939939499,12677,71872915,55967,-0.06246523559093475,0.704433798789978,-0.7043725252151489,71872940
05-May-2020 18:54:42.657,0.061105966567993164,12677,71872915,55967,-0.06248672306537628,0.704437255859375,-0.7043648958206177,71872941
05-May-2020 18:54:43.657,0.06113695353269577,12677,71872915,55967,-0.06250835955142975,0.7044410705566406,-0.7043564319610596,71872942
05-May-2020 18:54:44.657,0.061162807047367096,12677,71872915,55967,-0.06253474950790405,0.7044384479522705,-0.7043546438217163,71872943
05-May-2020 18:54:45.657,0.06118491291999817,12677,71872915,55967,-0.06256280839443207,0.704430341720581,-0.7043583393096924,71872944
05-May-2020 18:54:46.657,0.06121089309453964,12677,71872915,55967,-0.06259538233280182,0.7044289112091064,-0.7043547630310059,71872945
05-May-2020 18:54:47.657,0.06123850494623184,12677,71872915,55967,-0.06261907517910004,0.7044291496276855,-0.7043495178222656,71872946
05-May-2020 18:54:48.657,0.061261557042598724,12677,71872947,55967,-0.06264840066432953,0.7044222354888916,-0.7043520212173462,71872947
05-May-2020 18:54:49.657,0.06128321588039398,12677,71872947,55967,-0.06267508864402771,0.7044122219085693,-0.7043581008911133,71872948
05-May-2020 18:54:50.657,0.06131035089492798,12677,71872947,55967,-0.06269681453704834,0.7044137716293335,-0.7043517827987671,71872949
05-May-2020 18:54:51.657,0.06133565306663513,12677,71872947,55967,-0.062724769115448,0.7044199705123901,-0.7043410539627075,71872950
05-May-2020 18:54:52.657,0.061362624168395996,12677,71872947,55967,-0.06274959444999695,0.7044134140014648,-0.7043429613113403,71872951
05-May-2020 18:54:53.657,0.06139324605464935,12677,71872947,55967,-0.06277143955230713,0.7044074535369873,-0.7043443918228149,71872952
05-May-2020 18:54:54.657,0.061424657702445984,12709,71872947,55967,-0.06279580295085907,0.7044107913970947,-0.7043361663818359,71872953
05-May-2020 18:54:55.657,0.06144718825817108,12709,71872947,55967,-0.06282283365726471,0.7044163942337036,-0.7043262720108032,71872954
05-May-2020 18:54:56.657,0.06147362291812897,12709,71872947,55967,-0.06284414231777191,0.7044085264205933,-0.7043298482894897,71872955
05-May-2020 18:54:57.657,0.06149782985448837,12709,71872947,55967,-0.062872976064682,0.7043979167938232,-0.7043359279632568,71872956
05-May-2020 18:54:58.657,0.061518579721450806,12709,71872947,55967,-0.06290237605571747,0.7044006586074829,-0.7043284177780151,71872957
05-May-2020 18:54:59.657,0.06154096871614456,12709,71872947,55967,-0.0629321038722992,0.7044006586074829,-0.7043237686157227,71872958
05-May-2020 18:55:00.657,0.061569273471832275,12709,71872947,55967,-0.06295546889305115,0.7043905258178711,-0.7043294906616211,71872959
05-May-2020 18:55:01.657,0.06159532070159912,12709,71872947,55967,-0.06298266351222992,0.7043840885162354,-0.7043311595916748,71872960
05-May-2020 18:55:02.657,0.061620406806468964,12709,71872947,55967,-0.06301321089267731,0.7043905258178711,-0.7043198347091675,71872961
05-May-2020 18:55:03.657,0.06164645403623581,12709,71872947,55967,-0.0630294680595398,0.7043938636779785,-0.7043126821517944,71872962
05-May-2020 18:55:04.657,0.06167938560247421,12709,71872947,55967,-0.06305031478404999,0.7043848037719727,-0.7043172121047974,71872963
05-May-2020 18:55:05.657,0.06170554459095001,12709,71872947,55967,-0.06308096647262573,0.7043827772140503,-0.7043142318725586,71872964
05-May-2020 18:55:06.657,0.061729177832603455,12709,71872947,55967,-0.06310616433620453,0.7043877840042114,-0.7043048143386841,71872965
05-May-2020 18:55:07.657,0.061759449541568756,12709,71872947,55967,-0.0631282776594162,0.7043850421905518,-0.7043030261993408,71872966
05-May-2020 18:55:08.657,0.06177586317062378,12709,71872947,55967,-0.06316177546977997,0.7043734788894653,-0.7043100595474243,71872967
05-May-2020 18:55:09.657,0.06180544197559357,12709,71872947,55967,-0.0631861686706543,0.704369306564331,-0.7043097019195557,71872968
05-May-2020 18:55:10.657,0.06181839853525162,12709,71872947,55967,-0.0632106363773346,0.7043725252151489,-0.7043030261993408,71872969
05-May-2020 18:55:11.657,0.0618429109454155,12709,71872947,55967,-0.0632387101650238,0.7043716907501221,-0.7042989730834961,71872970
05-May-2020 18:55:12.657,0.061876051127910614,12709,71872947,55967,-0.06326368451118469,0.7043628692626953,-0.7043026685714722,71872971
05-May-2020 18:55:13.657,0.061899252235889435,12709,71872947,55967,-0.06328777968883514,0.7043628692626953,-0.704298734664917,71872972
05-May-2020 18:55:14.657,0.061925701797008514,12709,71872947,55967,-0.0633150190114975,0.7043677568435669,-0.7042889595031738,71872973
05-May-2020 18:55:15.657,0.06195973604917526,12709,71872947,55967,-0.06333377957344055,0.7043646574020386,-0.7042872905731201,71872974
05-May-2020 18:55:16.657,0.06198527663946152,12709,71872947,55967,-0.0633639544248581,0.7043588161468506,-0.7042882442474365,71872975
05-May-2020 18:55:17.657,0.06200959533452988,12709,71872947,55967,-0.06338830292224884,0.7043575048446655,-0.7042849063873291,71872976
05-May-2020 18:55:18.657,0.06203325092792511,12709,71872947,55967,-0.06341345608234406,0.7043600082397461,-0.7042782306671143,71872977
05-May-2020 18:55:19.657,0.06206376105546951,12709,71872947,55967,-0.06344148516654968,0.7043527364730835,-0.7042803764343262,71872978
05-May-2020 18:55:20.657,0.06208124756813049,12709,71872979,55967,-0.0634683221578598,0.7043426036834717,-0.7042865753173828,71872979
05-May-2020 18:55:21.657,0.06210293620824814,12709,71872979,55967,-0.06349451839923859,0.7043426036834717,-0.7042824029922485,71872980
05-May-2020 18:55:22.657,0.06213027983903885,12709,71872979,55967,-0.06352321803569794,0.7043458223342896,-0.7042741775512695,71872981
05-May-2020 18:55:23.657,0.06215693801641464,12709,71872979,55967,-0.06354759633541107,0.7043405771255493,-0.7042750120162964,71872982
05-May-2020 18:55:24.657,0.062184758484363556,12709,71872979,55967,-0.0635732114315033,0.7043328285217285,-0.704277753829956,71872983
05-May-2020 18:55:25.657,0.06221488118171692,12709,71872979,55967,-0.06359808146953583,0.7043384313583374,-0.7042675018310547,71872984
05-May-2020 18:55:26.657,0.06224200129508972,12741,71872979,55967,-0.06362080574035645,0.7043415307998657,-0.7042595148086548,71872985
05-May-2020 18:55:27.657,0.06226796656847,12741,71872979,55967,-0.06364209949970245,0.7043371200561523,-0.7042596340179443,71872986
05-May-2020 18:55:28.657,0.06229104846715927,12741,71872979,55967,-0.06366752088069916,0.7043309211730957,-0.7042615413665771,71872987
05-May-2020 18:55:29.657,0.062315717339515686,12741,71872979,55967,-0.06369344890117645,0.7043318748474121,-0.7042561769485474,71872988
05-May-2020 18:55:30.657,0.062339477241039276,12741,71872979,55967,-0.06372664868831635,0.7043291330337524,-0.7042539119720459,71872989
05-May-2020 18:55:31.657,0.062365829944610596,12741,71872979,55967,-0.06375642120838165,0.7043182849884033,-0.7042597532272339,71872990
05-May-2020 18:55:32.657,0.06239008903503418,12741,71872979,55967,-0.06378614902496338,0.7043125629425049,-0.7042605876922607,71872991
05-May-2020 18:55:33.657,0.06241215020418167,12741,71872979,55967,-0.0638134628534317,0.7043168544769287,-0.7042518854141235,71872992
05-May-2020 18:55:34.657,0.06244122236967087,12741,71872979,55967,-0.06383360922336578,0.7043170928955078,-0.704247236251831,71872993
05-May-2020 18:55:35.657,0.06247034668922424,12741,71872979,55967,-0.06385385990142822,0.7043118476867676,-0.7042480707168579,71872994
05-May-2020 18:55:36.657,0.06249147653579712,12741,71872979,55967,-0.0638754665851593,0.7043123245239258,-0.7042437791824341,71872995
05-May-2020 18:55:37.657,0.062522292137146,12741,71872979,55967,-0.06390170753002167,0.7043172121047974,-0.7042336463928223,71872996
05-May-2020 18:55:38.657,0.06255297362804413,12741,71872979,55967,-0.06392109394073486,0.7043132781982422,-0.7042331695556641,71872997
05-May-2020 18:55:39.657,0.06257036328315735,12741,71872979,55967,-0.06395348906517029,0.7043064832687378,-0.7042355537414551,71872998
05-May-2020 18:55:40.657,0.06260272860527039,12741,71872979,55967,-0.06397968530654907,0.7042993307113647,-0.7042372226715088,71872999
05-May-2020 18:55:41.657,0.06262074410915375,12741,71872979,55967,-0.06401190161705017,0.7043006420135498,-0.7042315006256104,71873000
05-May-2020 18:55:42.657,0.06264613568782806,12741,71872979,55967,-0.06404384970664978,0.7042986154556274,-0.7042286396026611,71873001
05-May-2020 18:55:43.657,0.0626756101846695,12741,71872979,55967,-0.06406478583812714,0.7042907476425171,-0.7042319774627686,71873002
05-May-2020 18:55:44.657,0.06269742548465729,12741,71872979,55967,-0.0640903115272522,0.7042874097824097,-0.7042310237884521,71873003
05-May-2020 18:55:45.657,0.06272368133068085,12741,71872979,55967,-0.06411893665790558,0.704291582107544,-0.7042214870452881,71873004
05-May-2020 18:55:46.657,0.06275145709514618,12741,71872979,55967,-0.06413748860359192,0.704289436340332,-0.7042199373245239,71873005
05-May-2020 18:55:47.657,0.062779501080513,12741,71872979,55967,-0.06415964663028717,0.704283595085144,-0.7042208909988403,71873006
05-May-2020 18:55:48.657,0.06280522048473358,12741,71872979,55967,-0.0641895979642868,0.7042844295501709,-0.7042150497436523,71873007
05-May-2020 18:55:49.657,0.06283064186573029,12741,71872979,55967,-0.06421482563018799,0.7042895555496216,-0.7042053937911987,71873008
05-May-2020 18:55:50.657,0.06285913288593292,12741,71872979,55967,-0.0642414540052414,0.7042816877365112,-0.704208493232727,71873009
05-May-2020 18:55:51.657,0.06288258731365204,12741,71872979,55967,-0.06426618993282318,0.7042727470397949,-0.7042129039764404,71873010
05-May-2020 18:55:52.657,0.0629025399684906,12741,71873011,55967,-0.06429608166217804,0.7042738199234009,-0.7042074203491211,71873011
05-May-2020 18:55:53.657,0.06292881071567535,12741,71873011,55967,-0.06432463228702545,0.7042747735977173,-0.7042015790939331,71873012
05-May-2020 18:55:54.657,0.06295797228813171,12741,71873011,55967,-0.0643468052148819,0.7042655944824219,-0.7042059898376465,71873013
05-May-2020 18:55:55.657,0.0629810243844986,12741,71873011,55967,-0.06437720358371735,0.7042597532272339,-0.7042070627212524,71873014
05-May-2020 18:55:56.657,0.0630030632019043,12741,71873011,55967,-0.06440427899360657,0.7042657136917114,-0.7041968107223511,71873015
05-May-2020 18:55:57.657,0.0630391538143158,12741,71873011,55967,-0.06441755592823029,0.7042649984359741,-0.7041925191879272,71873016
05-May-2020 18:55:58.657,0.06306539475917816,12773,71873011,55967,-0.06444357335567474,0.7042603492736816,-0.7041925191879272,71873017
05-May-2020 18:55:59.657,0.06308668851852417,12773,71873011,55967,-0.06447353959083557,0.7042604684829712,-0.7041878700256348,71873018
05-May-2020 18:56:00.657,0.06311498582363129,12773,71873011,55967,-0.06449314951896667,0.7042595148086548,-0.7041845321655273,71873019
05-May-2020 18:56:01.657,0.06314325332641602,12773,71873011,55967,-0.0645185261964798,0.7042562961578369,-0.7041829824447632,71873020
05-May-2020 18:56:02.657,0.0631595253944397,12773,71873011,55967,-0.06455662846565247,0.704250693321228,-0.7041835784912109,71873021
05-May-2020 18:56:03.657,0.06318064033985138,12773,71873011,55967,-0.06458404660224915,0.7042454481124878,-0.7041842937469482,71873022
05-May-2020 18:56:04.657,0.06321462988853455,12773,71873011,55967,-0.06459939479827881,0.7042418718338013,-0.7041835784912109,71873023
05-May-2020 18:56:05.657,0.06323447823524475,12773,71873011,55967,-0.06462949514389038,0.7042423486709595,-0.7041785717010498,71873024
05-May-2020 18:56:06.657,0.06325238943099976,12773,71873011,55967,-0.06466202437877655,0.7042421102523804,-0.7041743993759155,71873025
05-May-2020 18:56:07.657,0.06329131126403809,12773,71873011,55967,-0.06467480957508087,0.7042371034622192,-0.7041747570037842,71873026
05-May-2020 18:56:08.657,0.06332160532474518,12773,71873011,55967,-0.06469221413135529,0.7042380571365356,-0.7041692733764648,71873027
05-May-2020 18:56:09.657,0.06333915889263153,12773,71873011,55967,-0.06473328173160553,0.7042409181594849,-0.7041612863540649,71873028
05-May-2020 18:56:10.657,0.06336356699466705,12773,71873011,55967,-0.06475311517715454,0.70423424243927,-0.704163670539856,71873029
05-May-2020 18:56:11.657,0.06339564919471741,12773,71873011,55967,-0.06477050483226776,0.7042274475097656,-0.7041662931442261,71873030
05-May-2020 18:56:12.657,0.06342358887195587,12773,71873011,55967,-0.06479765474796295,0.7042286396026611,-0.7041597366333008,71873031
05-May-2020 18:56:13.657,0.06343448162078857,12773,71873011,55967,-0.06483347713947296,0.7042299509048462,-0.7041542530059814,71873032
05-May-2020 18:56:14.657,0.06346762180328369,12773,71873011,55967,-0.0648600310087204,0.7042194604873657,-0.7041592597961426,71873033
05-May-2020 18:56:15.657,0.06350390613079071,12773,71873011,55967,-0.06487824022769928,0.7042158842086792,-0.7041579484939575,71873034
05-May-2020 18:56:16.657,0.06351196765899658,12773,71873011,55967,-0.06491243839263916,0.7042219638824463,-0.7041480541229248,71873035
05-May-2020 18:56:17.657,0.06354163587093353,12773,71873011,55967,-0.06494016945362091,0.7042194604873657,-0.7041454315185547,71873036
05-May-2020 18:56:18.657,0.06357425451278687,12773,71873011,55967,-0.0649549812078476,0.7042096853256226,-0.7041505575180054,71873037
05-May-2020 18:56:19.657,0.06359459459781647,12773,71873011,55967,-0.06498469412326813,0.7042118310928345,-0.704143762588501,71873038
05-May-2020 18:56:20.657,0.06361643970012665,12773,71873011,55967,-0.06501118838787079,0.704214334487915,-0.704136848449707,71873039
05-May-2020 18:56:21.657,0.06365059316158295,12773,71873011,55967,-0.06503106653690338,0.7042073011398315,-0.704138994216919,71873040
05-May-2020 18:56:22.657,0.06367574632167816,12773,71873011,55967,-0.0650554746389389,0.7042018175125122,-0.7041400671005249,71873041
05-May-2020 18:56:23.657,0.0636930763721466,12773,71873011,55967,-0.06508661806583405,0.7042049169540405,-0.7041324377059937,71873042
05-May-2020 18:56:24.657,0.0637202113866806,12773,71873043,55967,-0.06511056423187256,0.704206109046936,-0.7041265964508057,71873043
05-May-2020 18:56:25.657,0.06375366449356079,12773,71873043,55967,-0.06513866782188416,0.7041966915130615,-0.7041302919387817,71873044
05-May-2020 18:56:26.657,0.06377081573009491,12773,71873043,55967,-0.06516461074352264,0.704192042350769,-0.7041312456130981,71873045
05-May-2020 18:56:27.657,0.06379830837249756,12773,71873043,55967,-0.06519460678100586,0.7041943073272705,-0.7041234970092773,71873046
05-May-2020 18:56:28.657,0.06382866203784943,12773,71873043,55967,-0.06521345674991608,0.7041916847229004,-0.7041218280792236,71873047
05-May-2020 18:56:29.657,0.06385622918605804,12773,71873043,55967,-0.06523947417736053,0.7041882276535034,-0.7041202783584595,71873048
05-May-2020 18:56:30.657,0.06387802958488464,12805,71873043,55967,-0.06526684761047363,0.7041879892349243,-0.7041159868240356,71873049
05-May-2020 18:56:31.657,0.06390434503555298,12805,71873043,55967,-0.0652870386838913,0.7041865587234497,-0.7041131258010864,71873050
05-May-2020 18:56:32.657,0.06393559277057648,12805,71873043,55967,-0.06531299650669098,0.70418381690979,-0.704110860824585,71873051
05-May-2020 18:56:33.657,0.06395356357097626,12805,71873043,55967,-0.06534163653850555,0.7041776180267334,-0.7041126489639282,71873052
05-May-2020 18:56:34.657,0.06398053467273712,12805,71873043,55967,-0.06536892056465149,0.7041741609573364,-0.7041110992431641,71873053
05-May-2020 18:56:35.657,0.06400947272777557,12805,71873043,55967,-0.0653938502073288,0.704174280166626,-0.7041060924530029,71873054
05-May-2020 18:56:36.657,0.06403283774852753,12805,71873043,55967,-0.06541965901851654,0.7041730880737305,-0.7041025161743164,71873055
05-May-2020 18:56:37.657,0.06405298411846161,12805,71873043,55967,-0.06545105576515198,0.7041686773300171,-0.7041023969650269,71873056
05-May-2020 18:56:38.657,0.06407448649406433,12805,71873043,55967,-0.06547699868679047,0.7041671276092529,-0.7040997743606567,71873057
05-May-2020 18:56:39.657,0.06411342322826385,12805,71873043,55967,-0.0654878318309784,0.7041654586791992,-0.7040966749191284,71873058
05-May-2020 18:56:40.657,0.06413273513317108,12805,71873043,55967,-0.06552550196647644,0.7041658163070679,-0.7040910720825195,71873059
05-May-2020 18:56:41.657,0.06415683031082153,12805,71873043,55967,-0.06555578112602234,0.7041639089584351,-0.7040879726409912,71873060
05-May-2020 18:56:42.657,0.06419473886489868,12805,71873043,55967,-0.0655665248632431,0.7041565179824829,-0.70409095287323,71873061
05-May-2020 18:56:43.657,0.06421972811222076,12805,71873043,55967,-0.06559775769710541,0.7041577100753784,-0.7040845155715942,71873062
05-May-2020 18:56:44.657,0.06423196196556091,12805,71873043,55967,-0.06562867760658264,0.7041569948196411,-0.7040814161300659,71873063
05-May-2020 18:56:45.657,0.06426253914833069,12805,71873043,55967,-0.06564745306968689,0.7041510343551636,-0.7040829658508301,71873064
05-May-2020 18:56:46.657,0.06429030001163483,12805,71873043,55967,-0.0656680166721344,0.7041453123092651,-0.704084038734436,71873065
05-May-2020 18:56:47.657,0.06431035697460175,12805,71873043,55967,-0.06570830941200256,0.7041473388671875,-0.7040760517120361,71873066
05-May-2020 18:56:48.657,0.06432963907718658,12805,71873043,55967,-0.06573528051376343,0.7041459083557129,-0.704073429107666,71873067
05-May-2020 18:56:49.657,0.06436939537525177,12805,71873043,55967,-0.06575681269168854,0.7041352987289429,-0.704078197479248,71873068
05-May-2020 18:56:50.657,0.0643949806690216,12805,71873043,55967,-0.06577745079994202,0.7041358947753906,-0.704073429107666,71873069
05-May-2020 18:56:51.657,0.06441344320774078,12805,71873043,55967,-0.06581218540668488,0.7041391134262085,-0.7040653228759766,71873070
05-May-2020 18:56:52.657,0.06444469094276428,12805,71873043,55967,-0.06583064794540405,0.7041360139846802,-0.704063892364502,71873071
05-May-2020 18:56:53.657,0.0644790381193161,12805,71873043,55967,-0.06584297120571136,0.7041295766830444,-0.7040660381317139,71873072
05-May-2020 18:56:54.657,0.06449653208255768,12805,71873043,55967,-0.06587724387645721,0.7041308879852295,-0.7040599584579468,71873073
05-May-2020 18:56:55.657,0.06451383233070374,12805,71873043,55967,-0.06590549647808075,0.7041314840316772,-0.7040551900863647,71873074
05-May-2020 18:56:56.657,0.06455078721046448,12805,71873075,55961,-0.06592468917369843,0.7041230201721191,-0.7040586471557617,71873075
05-May-2020 18:56:57.657,0.06457510590553284,12805,71873075,55961,-0.065953329205513,0.7041171789169312,-0.7040594816207886,71873076
05-May-2020 18:56:58.657,0.06458820402622223,12805,71873075,55961,-0.06598781049251556,0.7041177749633789,-0.7040539979934692,71873077
05-May-2020 18:56:59.657,0.06461882591247559,12805,71873075,55961,-0.06600990891456604,0.7041171789169312,-0.7040499448776245,71873078
05-May-2020 18:57:00.657,0.0646536648273468,12805,71873075,55961,-0.06603646278381348,0.7041096687316895,-0.7040518522262573,71873079
05-May-2020 18:57:01.657,0.06467396020889282,12805,71873075,55961,-0.06606687605381012,0.7041095495223999,-0.7040470838546753,71873080
05-May-2020 18:57:02.657,0.0646953284740448,12837,71873075,55961,-0.0660916417837143,0.7041116952896118,-0.7040407657623291,71873081
05-May-2020 18:57:03.657,0.06473442912101746,12837,71873075,55961,-0.06610928475856781,0.7041075229644775,-0.7040396928787231,71873082
05-May-2020 18:57:04.657,0.06475710868835449,12837,71873075,55961,-0.06613478064537048,0.7041057348251343,-0.7040369510650635,71873083
05-May-2020 18:57:05.657,0.06477659940719604,12837,71873075,55961,-0.06616567075252533,0.704102635383606,-0.7040355205535889,71873084
05-May-2020 18:57:06.657,0.06480403244495392,12837,71873075,55961,-0.06618312001228333,0.7040988206863403,-0.7040352821350098,71873085
05-May-2020 18:57:07.657,0.06482522189617157,12837,71873075,55961,-0.0662107914686203,0.7040978670120239,-0.7040317058563232,71873086
05-May-2020 18:57:08.657,0.06485271453857422,12837,71873075,55961,-0.06623446941375732,0.7040926218032837,-0.7040320634841919,71873087
05-May-2020 18:57:09.657,0.06486891210079193,12837,71873075,55961,-0.06626789271831512,0.7040886878967285,-0.7040314674377441,71873088
05-May-2020 18:57:10.657,0.06490351259708405,12837,71873075,55961,-0.06629379093647003,0.7040888071060181,-0.7040256261825562,71873089
05-May-2020 18:57:11.657,0.06493841111660004,12837,71873075,55961,-0.06632179021835327,0.7040914297103882,-0.7040170431137085,71873090
05-May-2020 18:57:12.657,0.06495848298072815,12837,71873075,55961,-0.0663440078496933,0.7040842771530151,-0.7040203809738159,71873091
05-May-2020 18:57:13.657,0.06499055027961731,12837,71873075,55961,-0.06637410819530487,0.7040798664093018,-0.7040189504623413,71873092
05-May-2020 18:57:14.657,0.06502057611942291,12837,71873075,55961,-0.06638868153095245,0.7040804624557495,-0.7040140628814697,71873093
05-May-2020 18:57:15.657,0.06503796577453613,12837,71873075,55961,-0.06641870737075806,0.7040808200836182,-0.7040094137191772,71873094
05-May-2020 18:57:16.657,0.06505975127220154,12837,71873075,55961,-0.06644648313522339,0.7040747404098511,-0.7040109634399414,71873095
05-May-2020 18:57:17.658,0.06508888304233551,12837,71873075,55961,-0.06646451354026794,0.7040693759918213,-0.7040115594863892,71873096
05-May-2020 18:57:18.658,0.06511035561561584,12837,71873075,55961,-0.06649826467037201,0.7040694952011108,-0.7040064334869385,71873097
05-May-2020 18:57:19.658,0.0651346743106842,12837,71873075,55961,-0.06652949750423431,0.7040697336196899,-0.7040010690689087,71873098
05-May-2020 18:57:20.658,0.0651610791683197,12837,71873075,55961,-0.06655001640319824,0.7040623426437378,-0.7040039300918579,71873099
05-May-2020 18:57:21.658,0.06519261002540588,12837,71873075,55961,-0.06657564640045166,0.704058051109314,-0.704003095626831,71873100
05-May-2020 18:57:22.658,0.06521172821521759,12837,71873075,55961,-0.06660407781600952,0.7040618658065796,-0.703994870185852,71873101
05-May-2020 18:57:23.658,0.06524133682250977,12837,71873075,55961,-0.06662595272064209,0.7040611505508423,-0.7039906978607178,71873102
05-May-2020 18:57:24.658,0.06527175009250641,12837,71873075,55961,-0.06664703786373138,0.704053521156311,-0.7039933204650879,71873103
05-May-2020 18:57:25.658,0.0652933269739151,12837,71873075,55961,-0.06667298078536987,0.704052209854126,-0.7039903402328491,71873104
05-May-2020 18:57:26.658,0.06532180309295654,12837,71873075,55961,-0.06670796871185303,0.7040539979934692,-0.7039827108383179,71873105
05-May-2020 18:57:27.658,0.06534703075885773,12837,71873075,55961,-0.06672759354114532,0.7040510177612305,-0.7039813995361328,71873106
05-May-2020 18:57:28.658,0.06537182629108429,12837,71873107,55967,-0.06675617396831512,0.704041600227356,-0.7039854526519775,71873107
05-May-2020 18:57:29.658,0.0653948187828064,12837,71873107,55967,-0.06678350269794464,0.7040402889251709,-0.7039821147918701,71873108
05-May-2020 18:57:30.658,0.06541930139064789,12837,71873107,55967,-0.06681157648563385,0.7040411233901978,-0.7039767503738403,71873109
05-May-2020 18:57:31.658,0.06544575095176697,12837,71873107,55967,-0.06683498620986938,0.7040396928787231,-0.7039730548858643,71873110
05-May-2020 18:57:32.658,0.06547456979751587,12837,71873107,55967,-0.06685879826545715,0.7040337324142456,-0.7039742469787598,71873111
05-May-2020 18:57:33.658,0.06550119817256927,12837,71873107,55967,-0.06688714027404785,0.7040313482284546,-0.7039715051651001,71873112
05-May-2020 18:57:34.658,0.06551964581012726,12869,71873107,55967,-0.06691469252109528,0.7040363550186157,-0.7039620876312256,71873113
05-May-2020 18:57:35.658,0.0655563622713089,12869,71873107,55967,-0.06693081557750702,0.7040300369262695,-0.7039635181427002,71873114
05-May-2020 18:57:36.658,0.0655779093503952,12869,71873107,55967,-0.06695522367954254,0.7040245532989502,-0.7039647102355957,71873115
05-May-2020 18:57:37.658,0.06559796631336212,12869,71873107,55967,-0.06698685884475708,0.7040261030197144,-0.7039583921432495,71873116
05-May-2020 18:57:38.658,0.06562794744968414,12869,71873107,55967,-0.06700551509857178,0.7040274143218994,-0.7039523124694824,71873117
05-May-2020 18:57:39.658,0.06565496325492859,12869,71873107,55967,-0.06703299283981323,0.7040199041366577,-0.7039546966552734,71873118
05-May-2020 18:57:40.658,0.06567829847335815,12869,71873107,55967,-0.06706574559211731,0.7040132284164429,-0.703956127166748,71873119
05-May-2020 18:57:41.658,0.06569795310497284,12869,71873107,55967,-0.06709475815296173,0.7040153741836548,-0.7039493322372437,71873120
05-May-2020 18:57:42.658,0.06573313474655151,12869,71873107,55967,-0.06711475551128387,0.7040137052536011,-0.7039457559585571,71873121
05-May-2020 18:57:43.658,0.06575274467468262,12869,71873107,55967,-0.0671425312757492,0.7040083408355713,-0.7039468288421631,71873122
05-May-2020 18:57:44.658,0.06577843427658081,12869,71873107,55967,-0.06717471778392792,0.7040070295333862,-0.7039426565170288,71873123
05-May-2020 18:57:45.658,0.06580832600593567,12869,71873107,55967,-0.06719553470611572,0.7040069103240967,-0.7039378881454468,71873124
05-May-2020 18:57:46.658,0.0658387839794159,12869,71873107,55967,-0.0672137588262558,0.704007625579834,-0.7039328813552856,71873125
05-May-2020 18:57:47.658,0.06585922837257385,12869,71873107,55967,-0.06724359095096588,0.7040038108825684,-0.7039316892623901,71873126
05-May-2020 18:57:48.658,0.06588385999202728,12869,71873107,55967,-0.06726917624473572,0.7039991617202759,-0.7039316892623901,71873127
05-May-2020 18:57:49.658,0.06591205298900604,12869,71873107,55967,-0.0672895759344101,0.7039964199066162,-0.7039295434951782,71873128
05-May-2020 18:57:50.658,0.06593595445156097,12869,71873107,55967,-0.06732259690761566,0.7039964199066162,-0.703924298286438,71873129
05-May-2020 18:57:51.658,0.06595514714717865,12869,71873107,55967,-0.06735113263130188,0.7039895057678223,-0.703926682472229,71873130
05-May-2020 18:57:52.658,0.06598654389381409,12869,71873107,55967,-0.06736931204795837,0.7039817571640015,-0.7039299011230469,71873131
05-May-2020 18:57:53.658,0.06601373851299286,12869,71873107,55967,-0.0673961192369461,0.7039855718612671,-0.703920841217041,71873132
05-May-2020 18:57:54.658,0.06603303551673889,12869,71873107,55967,-0.06742894649505615,0.7039885520935059,-0.7039127349853516,71873133
05-May-2020 18:57:55.658,0.06606540083885193,12869,71873107,55967,-0.06745098531246185,0.703981876373291,-0.7039142847061157,71873134
05-May-2020 18:57:56.658,0.06609658896923065,12869,71873107,55967,-0.06747445464134216,0.7039756774902344,-0.7039155960083008,71873135
05-May-2020 18:57:57.658,0.06611818075180054,12869,71873107,55967,-0.06750369071960449,0.703980565071106,-0.7039059400558472,71873136
05-May-2020 18:57:58.658,0.06614415347576141,12869,71873107,55967,-0.06752890348434448,0.7039800882339478,-0.7039011716842651,71873137
05-May-2020 18:57:59.658,0.06617565453052521,12869,71873107,55967,-0.06754516065120697,0.7039713859558105,-0.7039058208465576,71873138
05-May-2020 18:58:00.658,0.06619243323802948,12869,71873139,55967,-0.06757712364196777,0.7039705514907837,-0.703902006149292,71873139
05-May-2020 18:58:01.658,0.06621560454368591,12869,71873139,55967,-0.06760075688362122,0.7039715051651001,-0.703896164894104,71873140
05-May-2020 18:58:02.658,0.0662439614534378,12869,71873139,55967,-0.0676271915435791,0.7039639949798584,-0.703898549079895,71873141
05-May-2020 18:58:03.658,0.06626629829406738,12869,71873139,55967,-0.06765517592430115,0.7039605379104614,-0.7038971185684204,71873142
05-May-2020 18:58:04.658,0.0662846565246582,12869,71873139,55967,-0.06768622994422913,0.7039600610733032,-0.7038928270339966,71873143
05-May-2020 18:58:05.658,0.06631925702095032,12869,71873139,55967,-0.06770414113998413,0.7039570808410645,-0.7038911581039429,71873144
05-May-2020 18:58:06.658,0.06634561717510223,12901,71873139,55967,-0.06773649156093597,0.7039560079574585,-0.7038866281509399,71873145
05-May-2020 18:58:07.658,0.06637498736381531,12901,71873139,55967,-0.06776103377342224,0.7039511203765869,-0.7038862705230713,71873146
05-May-2020 18:58:08.658,0.06640046834945679,12901,71873139,55967,-0.06778237223625183,0.7039486169815063,-0.703884482383728,71873147
05-May-2020 18:58:09.658,0.06643001735210419,12901,71873139,55967,-0.06780856847763062,0.7039521932601929,-0.7038755416870117,71873148
05-May-2020 18:58:10.658,0.06645366549491882,12901,71873139,55967,-0.0678335577249527,0.7039518356323242,-0.7038713693618774,71873149
05-May-2020 18:58:11.658,0.0664730817079544,12901,71873139,55967,-0.0678589791059494,0.703943133354187,-0.7038753032684326,71873150
05-May-2020 18:58:12.658,0.06650662422180176,12901,71873139,55967,-0.06788378953933716,0.7039369344711304,-0.703876256942749,71873151
05-May-2020 18:58:13.658,0.06652547419071198,12901,71873139,55967,-0.06791242957115173,0.7039412260055542,-0.7038674354553223,71873152
05-May-2020 18:58:14.658,0.06654377281665802,12901,71873139,55967,-0.06794483959674835,0.7039387226104736,-0.7038651704788208,71873153
05-May-2020 18:58:15.658,0.0665750801563263,12901,71873139,55967,-0.06796260178089142,0.7039289474487305,-0.7038699388504028,71873154
05-May-2020 18:58:16.658,0.0665997862815857,12901,71873139,55967,-0.06798744201660156,0.7039288282394409,-0.7038655281066895,71873155
05-May-2020 18:58:17.658,0.06662259995937347,12901,71873139,55967,-0.06801961362361908,0.7039347887039185,-0.7038544416427612,71873156
05-May-2020 18:58:18.658,0.06665180623531342,12901,71873139,55967,-0.06803478300571442,0.7039297819137573,-0.7038549184799194,71873157
05-May-2020 18:58:19.658,0.06668615341186523,12901,71873139,55967,-0.0680587887763977,0.7039244174957275,-0.7038549184799194,71873158
05-May-2020 18:58:20.658,0.0667085349559784,12901,71873139,55967,-0.06809167563915253,0.7039251327514648,-0.7038488388061523,71873159
05-May-2020 18:58:21.658,0.06673377752304077,12901,71873139,55967,-0.06811614334583282,0.7039260864257812,-0.7038429975509644,71873160
05-May-2020 18:58:22.658,0.06676448881626129,12901,71873139,55967,-0.06814438104629517,0.7039178609848022,-0.7038455009460449,71873161
05-May-2020 18:58:23.658,0.06678414344787598,12901,71873139,55967,-0.06817291676998138,0.7039128541946411,-0.7038462162017822,71873162
05-May-2020 18:58:24.658,0.06680499017238617,12901,71873139,55967,-0.06820054352283478,0.7039116621017456,-0.7038425207138062,71873163
05-May-2020 18:58:25.658,0.06683349609375,12901,71873139,55967,-0.06822457909584045,0.7039098739624023,-0.7038393020629883,71873164
05-May-2020 18:58:26.658,0.06685745716094971,12901,71873139,55967,-0.06824737787246704,0.7039058208465576,-0.7038388252258301,71873165
05-May-2020 18:58:27.658,0.06688046455383301,12901,71873139,55967,-0.06827358901500702,0.7039036750793457,-0.7038363218307495,71873166
05-May-2020 18:58:28.658,0.06690989434719086,12901,71873139,55967,-0.06829226016998291,0.7039027214050293,-0.7038328647613525,71873167
05-May-2020 18:58:29.658,0.06693680584430695,12901,71873139,55967,-0.06831628084182739,0.7039042711257935,-0.7038261890411377,71873168
05-May-2020 18:58:30.658,0.06695951521396637,12901,71873139,55967,-0.0683390349149704,0.7039034366607666,-0.7038228511810303,71873169
05-May-2020 18:58:31.658,0.06698799133300781,12901,71873139,55967,-0.06836651265621185,0.7038968801498413,-0.7038238048553467,71873170
05-May-2020 18:58:32.658,0.06701609492301941,12901,71873171,55967,-0.06839288771152496,0.7038975954055786,-0.7038179636001587,71873171
05-May-2020 18:58:33.658,0.06704087555408478,12901,71873171,55967,-0.06842520833015442,0.7038974761962891,-0.7038127183914185,71873172
05-May-2020 18:58:34.658,0.06706473231315613,12901,71873171,55967,-0.06844910979270935,0.7038902044296265,-0.7038154602050781,71873173
05-May-2020 18:58:35.658,0.06709219515323639,12901,71873171,55967,-0.06847786903381348,0.7038829326629639,-0.7038170099258423,71873174
05-May-2020 18:58:36.658,0.06711709499359131,12901,71873171,55967,-0.06850975751876831,0.7038817405700684,-0.703812837600708,71873175
05-May-2020 18:58:37.658,0.06713992357254028,12901,71873171,55967,-0.06852981448173523,0.7038822174072266,-0.7038081884384155,71873176
05-May-2020 18:58:38.658,0.06717385351657867,12933,71873171,55967,-0.06854970753192902,0.7038753032684326,-0.7038100957870483,71873177
05-May-2020 18:58:39.658,0.06718936562538147,12933,71873171,55967,-0.06857827305793762,0.7038776874542236,-0.703803300857544,71873178
05-May-2020 18:58:40.658,0.06721998751163483,12933,71873171,55967,-0.06859609484672546,0.7038768529891968,-0.7037993669509888,71873179
05-May-2020 18:58:41.658,0.06724396347999573,12933,71873171,55967,-0.06862008571624756,0.7038767337799072,-0.7037950754165649,71873180
05-May-2020 18:58:42.658,0.06727014482021332,12933,71873171,55967,-0.0686488151550293,0.7038730382919312,-0.7037932872772217,71873181
05-May-2020 18:58:43.658,0.06730103492736816,12933,71873171,55967,-0.06867764890193939,0.7038701772689819,-0.703790545463562,71873182
05-May-2020 18:58:44.658,0.06732052564620972,12933,71873171,55967,-0.0687018483877182,0.7038668394088745,-0.7037898302078247,71873183
05-May-2020 18:58:45.658,0.0673467367887497,12933,71873171,55967,-0.06873314082622528,0.7038648128509521,-0.7037861347198486,71873184
05-May-2020 18:58:46.658,0.06736733019351959,12933,71873171,55967,-0.06875257194042206,0.7038606405258179,-0.7037861347198486,71873185
05-May-2020 18:58:47.658,0.0673917680978775,12933,71873171,55967,-0.06878341734409332,0.7038561105728149,-0.7037854194641113,71873186
05-May-2020 18:58:48.658,0.06741674244403839,12933,71873171,55967,-0.06881199777126312,0.7038561105728149,-0.7037801742553711,71873187
05-May-2020 18:58:49.658,0.06744419038295746,12933,71873171,55967,-0.06883122026920319,0.7038528919219971,-0.7037791013717651,71873188
05-May-2020 18:58:50.658,0.06747455894947052,12933,71873171,55967,-0.06885600090026855,0.7038499116897583,-0.7037765979766846,71873189
05-May-2020 18:58:51.658,0.06750275194644928,12933,71873171,55967,-0.06888188421726227,0.7038514614105225,-0.7037699222564697,71873190
05-May-2020 18:58:52.658,0.06752772629261017,12933,71873171,55967,-0.06890885531902313,0.7038514614105225,-0.7037650346755981,71873191
05-May-2020 18:58:53.658,0.06755560636520386,12933,71873171,55967,-0.0689297616481781,0.7038465738296509,-0.7037650346755981,71873192
05-May-2020 18:58:54.658,0.06757937371730804,12933,71873171,55967,-0.06895378232002258,0.7038410902023315,-0.7037659883499146,71873193
05-May-2020 18:58:55.658,0.0676017552614212,12933,71873171,55967,-0.0689861923456192,0.703840970993042,-0.7037606239318848,71873194
05-May-2020 18:58:56.658,0.06762690842151642,12933,71873171,55967,-0.06901015341281891,0.7038377523422241,-0.7037593126296997,71873195
05-May-2020 18:58:57.658,0.06765441596508026,12933,71873171,55967,-0.06902891397476196,0.7038307189941406,-0.7037614583969116,71873196
05-May-2020 18:58:58.658,0.06767885386943817,12933,71873171,55967,-0.06906111538410187,0.7038294076919556,-0.7037577629089355,71873197
05-May-2020 18:58:59.658,0.06770117580890656,12933,71873171,55967,-0.0690886378288269,0.7038302421569824,-0.7037515640258789,71873198
05-May-2020 18:59:00.658,0.06772701442241669,12933,71873171,55967,-0.06910845637321472,0.7038296461105347,-0.7037478685379028,71873199
05-May-2020 18:59:01.658,0.0677584707736969,12933,71873171,55967,-0.0691353976726532,0.7038264274597168,-0.7037454843521118,71873200
05-May-2020 18:59:02.658,0.06778264045715332,12933,71873171,55967,-0.06916707754135132,0.7038259506225586,-0.7037405967712402,71873201
05-May-2020 18:59:03.658,0.0678061693906784,12933,71873171,55967,-0.06919008493423462,0.7038263082504272,-0.7037358283996582,71873202
05-May-2020 18:59:04.658,0.06783688068389893,12933,71873203,55967,-0.06921432912349701,0.7038205862045288,-0.7037360668182373,71873203
05-May-2020 18:59:05.658,0.06785476207733154,12933,71873203,55967,-0.06924480199813843,0.7038151025772095,-0.7037370204925537,71873204
05-May-2020 18:59:06.658,0.067889004945755,12933,71873203,55967,-0.06926792860031128,0.7038111686706543,-0.7037351131439209,71873205
05-May-2020 18:59:07.658,0.06790827214717865,12933,71873203,55967,-0.06929711997509003,0.7038109302520752,-0.7037307024002075,71873206
05-May-2020 18:59:08.658,0.06793124973773956,12933,71873203,55967,-0.06931836903095245,0.7038092613220215,-0.703728199005127,71873207
05-May-2020 18:59:09.658,0.06796136498451233,12933,71873203,55967,-0.06934353709220886,0.703802227973938,-0.703729510307312,71873208
05-May-2020 18:59:10.658,0.06798028945922852,12965,71873203,55967,-0.06936655938625336,0.7038007974624634,-0.7037272453308105,71873209
05-May-2020 18:59:11.658,0.06801259517669678,12965,71873203,55967,-0.06939946115016937,0.7038016319274902,-0.7037196159362793,71873210
05-May-2020 18:59:12.658,0.06804245710372925,12965,71873203,55967,-0.06942017376422882,0.7037991285324097,-0.7037173509597778,71873211
05-May-2020 18:59:13.658,0.06806439161300659,12965,71873203,55967,-0.06944522261619568,0.7037954330444336,-0.7037166357040405,71873212
05-May-2020 18:59:14.658,0.06809177994728088,12965,71873203,55967,-0.06947299838066101,0.703794002532959,-0.7037124633789062,71873213
05-May-2020 18:59:15.658,0.0681217610836029,12965,71873203,55967,-0.06949581205844879,0.7037947177886963,-0.7037067413330078,71873214
05-May-2020 18:59:16.658,0.0681433379650116,12965,71873203,55967,-0.06952616572380066,0.703791618347168,-0.7037044763565063,71873215
05-May-2020 18:59:17.658,0.06816792488098145,12965,71873203,55967,-0.06955288350582123,0.7037835121154785,-0.7037079334259033,71873216
05-May-2020 18:59:18.658,0.06819064915180206,12965,71873203,55967,-0.06957735121250153,0.7037827968597412,-0.7037036418914795,71873217
05-May-2020 18:59:19.658,0.06821735203266144,12965,71873203,55967,-0.06960193812847137,0.7037806510925293,-0.7037009000778198,71873218
05-May-2020 18:59:20.658,0.06824187934398651,12965,71873203,55967,-0.06962370872497559,0.703776478767395,-0.7037006616592407,71873219
05-May-2020 18:59:21.658,0.06826969981193542,12965,71873203,55967,-0.06965534389019012,0.703772783279419,-0.7036983966827393,71873220
05-May-2020 18:59:22.658,0.06829458475112915,12965,71873203,55967,-0.06968247890472412,0.7037729024887085,-0.703693151473999,71873221
05-May-2020 18:59:23.658,0.06832413375377655,12965,71873203,55967,-0.06970502436161041,0.7037729024887085,-0.7036881446838379,71873222
05-May-2020 18:59:24.658,0.06835156679153442,12965,71873203,55967,-0.06972900032997131,0.7037686109542847,-0.7036869525909424,71873223
05-May-2020 18:59:25.658,0.06837493181228638,12965,71873203,55967,-0.06975902616977692,0.7037664651870728,-0.7036840915679932,71873224
05-May-2020 18:59:26.658,0.06840328872203827,12965,71873203,55967,-0.06978574395179749,0.7037650346755981,-0.7036800384521484,71873225
05-May-2020 18:59:27.658,0.06843094527721405,12965,71873203,55967,-0.06980791687965393,0.7037633657455444,-0.7036770582199097,71873226
05-May-2020 18:59:28.658,0.06845112144947052,12965,71873203,55967,-0.06983505189418793,0.7037550210952759,-0.7036803960800171,71873227
05-May-2020 18:59:29.658,0.06847143173217773,12965,71873203,55967,-0.06986415386199951,0.7037534713745117,-0.7036776542663574,71873228
05-May-2020 18:59:30.658,0.06850069761276245,12965,71873203,55967,-0.06988595426082611,0.7037529945373535,-0.7036726474761963,71873229
05-May-2020 18:59:31.658,0.06852959096431732,12965,71873203,55967,-0.06990930438041687,0.703749418258667,-0.7036712169647217,71873230
05-May-2020 18:59:32.658,0.06855463981628418,12965,71873203,55967,-0.06994028389453888,0.7037453651428223,-0.7036697864532471,71873231
05-May-2020 18:59:33.658,0.06857621669769287,12965,71873203,55967,-0.06996175646781921,0.7037447690963745,-0.7036662101745605,71873232
05-May-2020 18:59:34.658,0.06861011683940887,12965,71873203,55967,-0.06998573243618011,0.7037452459335327,-0.7036598920822144,71873233
05-May-2020 18:59:35.658,0.06863638758659363,12965,71873203,55967,-0.07001140713691711,0.7037426233291626,-0.7036573886871338,71873234
05-May-2020 18:59:36.658,0.06865182518959045,12965,71873235,55967,-0.07004544138908386,0.7037405967712402,-0.7036547660827637,71873235
05-May-2020 18:59:37.658,0.06868936121463776,12965,71873235,55967,-0.070063516497612,0.7037336826324463,-0.7036560773849487,71873236
05-May-2020 18:59:38.658,0.06870622932910919,12965,71873235,55967,-0.0700862854719162,0.7037339210510254,-0.703652024269104,71873237
05-May-2020 18:59:39.658,0.0687263011932373,12965,71873235,55967,-0.0701245367527008,0.7037323713302612,-0.7036478519439697,71873238
05-May-2020 18:59:40.658,0.06876000761985779,12965,71873235,55967,-0.07014702260494232,0.7037248611450195,-0.7036498785018921,71873239
05-May-2020 18:59:41.658,0.06878140568733215,12965,71873235,55967,-0.07016558945178986,0.7037210464477539,-0.703649640083313,71873240
05-May-2020 18:59:42.658,0.06880691647529602,12997,71873235,55967,-0.07019780576229095,0.7037233114242554,-0.7036417722702026,71873241
05-May-2020 18:59:43.658,0.06883177161216736,12997,71873235,55967,-0.07021819055080414,0.7037227153778076,-0.7036377191543579,71873242
05-May-2020 18:59:44.658,0.06886370480060577,12997,71873235,55967,-0.07024523615837097,0.7037156820297241,-0.7036391496658325,71873243
05-May-2020 18:59:45.658,0.06888747215270996,12997,71873235,55967,-0.07026948034763336,0.7037155628204346,-0.70363450050354,71873244
05-May-2020 18:59:46.658,0.06890906393527985,12997,71873235,55967,-0.0702914446592331,0.7037168741226196,-0.7036288976669312,71873245
05-May-2020 18:59:47.658,0.06893874704837799,12997,71873235,55967,-0.0703200101852417,0.7037112712860107,-0.7036288976669312,71873246
05-May-2020 18:59:48.658,0.06896823644638062,12997,71873235,55967,-0.07034538686275482,0.7037061452865601,-0.703628420829773,71873247
05-May-2020 18:59:49.658,0.06898738443851471,12997,71873235,55967,-0.0703728199005127,0.703705906867981,-0.7036240100860596,71873248
05-May-2020 18:59:50.658,0.06901761889457703,12997,71873235,55967,-0.07040131092071533,0.703702449798584,-0.7036217451095581,71873249
05-May-2020 18:59:51.658,0.0690450370311737,12997,71873235,55967,-0.07042597234249115,0.7036956548690796,-0.7036231756210327,71873250
05-May-2020 18:59:52.658,0.0690663605928421,12997,71873235,55967,-0.0704561173915863,0.7036951780319214,-0.7036186456680298,71873251
05-May-2020 18:59:53.658,0.06908869743347168,12997,71873235,55967,-0.07048165798187256,0.70369553565979,-0.7036136388778687,71873252
05-May-2020 18:59:54.658,0.06911689043045044,12997,71873235,55967,-0.07049974799156189,0.7036930322647095,-0.7036113739013672,71873253
05-May-2020 18:59:55.658,0.06914688646793365,12997,71873235,55967,-0.07052364945411682,0.7036889791488647,-0.7036101818084717,71873254
05-May-2020 18:59:56.658,0.06916318833827972,12997,71873235,55967,-0.07055534422397614,0.7036890983581543,-0.7036052942276001,71873255
05-May-2020 18:59:57.658,0.06919488310813904,12997,71873235,55967,-0.07057514786720276,0.7036875486373901,-0.703601598739624,71873256
05-May-2020 18:59:58.658,0.06922252476215363,12997,71873235,55967,-0.07060058414936066,0.7036819458007812,-0.7036021947860718,71873257
05-May-2020 18:59:59.658,0.06924411654472351,12997,71873235,55967,-0.07063263654708862,0.7036783695220947,-0.7036004066467285,71873258
05-May-2020 19:00:00.658,0.0692707747220993,12997,71873235,55967,-0.07065881788730621,0.703676700592041,-0.7035964727401733,71873259
05-May-2020 19:00:01.658,0.06929785013198853,12997,71873235,55967,-0.07068012654781342,0.7036736011505127,-0.7035948038101196,71873260
05-May-2020 19:00:02.658,0.06932072341442108,12997,71873235,55967,-0.07070624828338623,0.7036716938018799,-0.7035918235778809,71873261
05-May-2020 19:00:03.658,0.0693444013595581,12997,71873235,55967,-0.0707358568906784,0.7036693096160889,-0.7035890817642212,71873262
05-May-2020 19:00:04.658,0.06937180459499359,12997,71873235,55967,-0.07075880467891693,0.7036656141281128,-0.7035876512527466,71873263
05-May-2020 19:00:05.658,0.06940299272537231,12997,71873235,55967,-0.07079188525676727,0.7036643028259277,-0.7035825252532959,71873264
05-May-2020 19:00:06.658,0.06942163407802582,12997,71873235,55967,-0.07081356644630432,0.7036615610122681,-0.7035814523696899,71873265
05-May-2020 19:00:07.658,0.06944665312767029,12997,71873235,55967,-0.0708441287279129,0.7036619186401367,-0.703575611114502,71873266
05-May-2020 19:00:08.658,0.06947463750839233,12997,71873267,55967,-0.07086181640625,0.7036575078964233,-0.7035754919052124,71873267
05-May-2020 19:00:09.658,0.06950601935386658,12997,71873267,55967,-0.07087938487529755,0.7036527395248413,-0.7035752534866333,71873268
05-May-2020 19:00:10.658,0.06952095031738281,12997,71873267,55967,-0.07091403007507324,0.7036519050598145,-0.7035712003707886,71873269
05-May-2020 19:00:11.658,0.06954503059387207,12997,71873267,55967,-0.07094082236289978,0.7036513090133667,-0.7035667896270752,71873270
05-May-2020 19:00:12.658,0.06957994401454926,12997,71873267,55967,-0.07095487415790558,0.7036476135253906,-0.7035657167434692,71873271
05-May-2020 19:00:13.658,0.06959912180900574,12997,71873267,55967,-0.07098133862018585,0.7036442756652832,-0.7035641670227051,71873272
05-May-2020 19:00:14.658,0.06962200999259949,13029,71873267,55967,-0.07101936638355255,0.7036408185958862,-0.7035616636276245,71873273
05-May-2020 19:00:15.658,0.06965194642543793,13029,71873267,55967,-0.0710374265909195,0.7036367654800415,-0.7035609483718872,71873274
05-May-2020 19:00:16.658,0.0696835070848465,13029,71873267,55967,-0.07106038928031921,0.7036330699920654,-0.7035590410232544,71873275
05-May-2020 19:00:17.658,0.06970204412937164,13029,71873267,55967,-0.07109335064888,0.703633189201355,-0.7035539150238037,71873276
05-May-2020 19:00:18.658,0.06972777843475342,13029,71873267,55967,-0.07111890614032745,0.7036319971084595,-0.7035499811172485,71873277
05-May-2020 19:00:19.658,0.06975992023944855,13029,71873267,55967,-0.07114122807979584,0.7036279439926147,-0.7035484313964844,71873278
05-May-2020 19:00:20.658,0.06978601217269897,13029,71873267,55967,-0.07116647064685822,0.7036266326904297,-0.7035447359085083,71873279
05-May-2020 19:00:21.658,0.06980493664741516,13029,71873267,55967,-0.0711960643529892,0.7036255598068237,-0.7035408020019531,71873280
05-May-2020 19:00:22.658,0.06983426213264465,13029,71873267,55967,-0.07121613621711731,0.7036205530166626,-0.7035410404205322,71873281
05-May-2020 19:00:23.658,0.06986084580421448,13029,71873267,55967,-0.0712350606918335,0.7036175727844238,-0.7035393714904785,71873282
05-May-2020 19:00:24.658,0.06988237798213959,13029,71873267,55967,-0.07127025723457336,0.7036173343658447,-0.7035336494445801,71873283
05-May-2020 19:00:25.658,0.06990678608417511,13029,71873267,55967,-0.07129757106304169,0.7036120891571045,-0.7035337686538696,71873284
05-May-2020 19:00:26.658,0.0699365884065628,13029,71873267,55967,-0.0713144987821579,0.7036060094833374,-0.7035351991653442,71873285
05-May-2020 19:00:27.658,0.0699634701013565,13029,71873267,55967,-0.0713510811328888,0.7036056518554688,-0.7035293579101562,71873286
05-May-2020 19:00:28.658,0.06998398900032043,13029,71873267,55967,-0.07137654721736908,0.7036077976226807,-0.703522801399231,71873287
05-May-2020 19:00:29.658,0.07001884281635284,13029,71873267,55967,-0.07139924168586731,0.7035987377166748,-0.7035256624221802,71873288
05-May-2020 19:00:30.658,0.07004216313362122,13029,71873267,55967,-0.07142461836338043,0.7035976648330688,-0.7035218477249146,71873289
05-May-2020 19:00:31.658,0.07006114721298218,13029,71873267,55967,-0.07145345211029053,0.7036006450653076,-0.7035140991210938,71873290
05-May-2020 19:00:32.658,0.07008999586105347,13029,71873267,55967,-0.07147352397441864,0.7035971879959106,-0.7035129070281982,71873291
05-May-2020 19:00:33.658,0.07012088596820831,13029,71873267,55967,-0.07149724662303925,0.7035901546478271,-0.7035143375396729,71873292
05-May-2020 19:00:34.658,0.0701410323381424,13029,71873267,55967,-0.07152955234050751,0.703589677810669,-0.7035093307495117,71873293
05-May-2020 19:00:35.658,0.07016494870185852,13029,71873267,55967,-0.07155503332614899,0.7035881280899048,-0.7035062313079834,71873294
05-May-2020 19:00:36.658,0.07019585371017456,13029,71873267,55967,-0.07157376408576965,0.7035825252532959,-0.703506588935852,71873295
05-May-2020 19:00:37.658,0.07021430134773254,13029,71873267,55967,-0.07160687446594238,0.7035799026489258,-0.703504204750061,71873296
05-May-2020 19:00:38.658,0.07024574279785156,13029,71873267,55967,-0.0716303288936615,0.703577995300293,-0.703500509262085,71873297
05-May-2020 19:00:39.658,0.07026974856853485,13029,71873267,55967,-0.07165417075157166,0.7035770416259766,-0.7034966945648193,71873298
05-May-2020 19:00:40.658,0.0703025609254837,13029,71873299,55967,-0.07167644798755646,0.7035748958587646,-0.7034931182861328,71873299
05-May-2020 19:00:41.658,0.07032805681228638,13029,71873299,55967,-0.07170276343822479,0.7035732269287109,-0.7034897804260254,71873300
05-May-2020 19:00:42.658,0.07034797966480255,13029,71873299,55967,-0.07172995805740356,0.7035692930221558,-0.7034889459609985,71873301
05-May-2020 19:00:43.658,0.07037559151649475,13029,71873299,55967,-0.07175518572330475,0.7035646438598633,-0.7034881114959717,71873302
05-May-2020 19:00:44.658,0.07039977610111237,13029,71873299,55967,-0.07178109884262085,0.7035627365112305,-0.7034850120544434,71873303
05-May-2020 19:00:45.658,0.07042117416858673,13029,71873299,55967,-0.07181675732135773,0.7035590410232544,-0.703482985496521,71873304
05-May-2020 19:00:46.658,0.07044926285743713,13061,71873299,55967,-0.07183673977851868,0.7035548686981201,-0.7034825086593628,71873305
05-May-2020 19:00:47.658,0.07047666609287262,13061,71873299,55967,-0.07186181843280792,0.7035508155822754,-0.7034810781478882,71873306
05-May-2020 19:00:48.658,0.07049848139286041,13061,71873299,55967,-0.0718902200460434,0.7035535573959351,-0.7034732103347778,71873307
05-May-2020 19:00:49.658,0.07052253186702728,13061,71873299,55967,-0.07191355526447296,0.703551173210144,-0.7034705877304077,71873308
05-May-2020 19:00:50.658,0.07055377960205078,13061,71873299,55967,-0.0719369500875473,0.7035483121871948,-0.703467845916748,71873309
05-May-2020 19:00:51.658,0.07058049738407135,13061,71873299,55967,-0.07196077704429626,0.7035459280014038,-0.7034652233123779,71873310
05-May-2020 19:00:52.658,0.07060356438159943,13061,71873299,55967,-0.07198542356491089,0.7035448551177979,-0.7034616470336914,71873311
05-May-2020 19:00:53.658,0.07063217461109161,13061,71873299,55967,-0.07201370596885681,0.7035400867462158,-0.7034604549407959,71873312
05-May-2020 19:00:54.658,0.07065780460834503,13061,71873299,55967,-0.07203781604766846,0.7035378217697144,-0.7034575939178467,71873313
05-May-2020 19:00:55.658,0.07068333029747009,13061,71873299,55967,-0.07206416130065918,0.7035338878631592,-0.7034564018249512,71873314
05-May-2020 19:00:56.658,0.07070556282997131,13061,71873299,55967,-0.0720953494310379,0.7035317420959473,-0.7034531831741333,71873315
05-May-2020 19:00:57.658,0.07073226571083069,13061,71873299,55967,-0.07212120294570923,0.7035268545150757,-0.7034528255462646,71873316
05-May-2020 19:00:58.658,0.07076579332351685,13061,71873299,55967,-0.07214590907096863,0.7035238742828369,-0.7034498453140259,71873317
05-May-2020 19:00:59.658,0.07078470289707184,13061,71873299,55967,-0.07217459380626678,0.7035222053527832,-0.7034468650817871,71873318
05-May-2020 19:01:00.658,0.07080748677253723,13061,71873299,55967,-0.07220125198364258,0.7035216093063354,-0.7034419775009155,71873319
05-May-2020 19:01:01.658,0.07083763182163239,13061,71873299,55967,-0.07222501933574677,0.7035189867019653,-0.7034391164779663,71873320
05-May-2020 19:01:02.658,0.07086089253425598,13061,71873299,55967,-0.07224664092063904,0.7035179138183594,-0.7034357786178589,71873321
05-May-2020 19:01:03.658,0.07088464498519897,13061,71873299,55967,-0.07227183878421783,0.7035151720046997,-0.703433632850647,71873322
05-May-2020 19:01:04.658,0.07090242207050323,13061,71873299,55967,-0.07229529321193695,0.7035160064697266,-0.7034286260604858,71873323
05-May-2020 19:01:05.658,0.07094238698482513,13061,71873299,55967,-0.07231555879116058,0.7035090923309326,-0.7034294605255127,71873324
05-May-2020 19:01:06.658,0.07095903158187866,13061,71873299,55967,-0.07234516739845276,0.7035058736801147,-0.7034279108047485,71873325
05-May-2020 19:01:07.658,0.07098090648651123,13061,71873299,55967,-0.07237851619720459,0.7035051584243774,-0.7034229040145874,71873326
05-May-2020 19:01:08.658,0.07101386785507202,13061,71873299,55967,-0.07239307463169098,0.7035033702850342,-0.7034201622009277,71873327
05-May-2020 19:01:09.658,0.07103908061981201,13061,71873299,55967,-0.07242481410503387,0.703498125076294,-0.7034194469451904,71873328
05-May-2020 19:01:10.658,0.07106216251850128,13061,71873299,55967,-0.07245643436908722,0.7034960985183716,-0.7034158706665039,71873329
05-May-2020 19:01:11.658,0.07109110057353973,13061,71873299,55967,-0.07247895002365112,0.703493595123291,-0.7034133672714233,71873330
05-May-2020 19:01:12.658,0.07112085819244385,13061,71873331,55967,-0.0725058913230896,0.7034898996353149,-0.7034108638763428,71873331
05-May-2020 19:01:13.658,0.07113923132419586,13061,71873331,55967,-0.07253248989582062,0.7034904956817627,-0.7034056186676025,71873332
05-May-2020 19:01:14.658,0.07116596400737762,13061,71873331,55967,-0.07255639135837555,0.7034857273101807,-0.7034053802490234,71873333
05-May-2020 19:01:15.658,0.07119324803352356,13061,71873331,55967,-0.0725795179605484,0.7034837007522583,-0.7034024000167847,71873334
05-May-2020 19:01:16.658,0.07121741771697998,13061,71873331,55967,-0.07260747253894806,0.7034831047058105,-0.7033975124359131,71873335
05-May-2020 19:01:17.658,0.07123924791812897,13061,71873331,55967,-0.07263356447219849,0.7034791707992554,-0.7033966779708862,71873336
05-May-2020 19:01:18.658,0.0712677538394928,13093,71873331,55967,-0.07265512645244598,0.703474760055542,-0.7033957242965698,71873337
05-May-2020 19:01:19.658,0.07129095494747162,13093,71873331,55967,-0.07267831265926361,0.7034732103347778,-0.7033926248550415,71873338
05-May-2020 19:01:20.658,0.07132090628147125,13093,71873331,55967,-0.07271033525466919,0.7034727334976196,-0.7033867835998535,71873339
05-May-2020 19:01:21.658,0.07134106755256653,13093,71873331,55967,-0.07273603975772858,0.7034687995910645,-0.7033857107162476,71873340
05-May-2020 19:01:22.658,0.0713726282119751,13093,71873331,55967,-0.07275699079036713,0.7034645080566406,-0.7033846378326416,71873341
05-May-2020 19:01:23.658,0.0713975578546524,13093,71873331,55967,-0.072787344455719,0.703464150428772,-0.7033792734146118,71873342
05-May-2020 19:01:24.658,0.07142210006713867,13093,71873331,55967,-0.07281526923179626,0.7034628391265869,-0.7033756971359253,71873343
05-May-2020 19:01:25.658,0.07145260274410248,13093,71873331,55967,-0.07283475995063782,0.7034571170806885,-0.7033759355545044,71873344
05-May-2020 19:01:26.658,0.07147631049156189,13093,71873331,55967,-0.0728590190410614,0.7034549713134766,-0.7033731937408447,71873345
05-May-2020 19:01:27.658,0.07149942219257355,13093,71873331,55967,-0.07288943231105804,0.7034543752670288,-0.7033681869506836,71873346
05-May-2020 19:01:28.658,0.07152874767780304,13093,71873331,55967,-0.07291573286056519,0.7034496068954468,-0.7033677101135254,71873347
05-May-2020 19:01:29.658,0.07155247032642365,13093,71873331,55967,-0.07294081151485443,0.7034446001052856,-0.7033675909042358,71873348
05-May-2020 19:01:30.658,0.07157205045223236,13093,71873331,55967,-0.0729665756225586,0.7034424543380737,-0.7033648490905762,71873349
05-May-2020 19:01:31.658,0.07160322368144989,13093,71873331,55967,-0.07299929857254028,0.7034417390823364,-0.7033591270446777,71873350
05-May-2020 19:01:32.658,0.07162921130657196,13093,71873331,55967,-0.07301758229732513,0.7034387588500977,-0.7033576965332031,71873351
05-May-2020 19:01:33.658,0.07165667414665222,13093,71873331,55967,-0.07304207980632782,0.703434944152832,-0.703356146812439,71873352
05-May-2020 19:01:34.658,0.07168048620223999,13093,71873331,55967,-0.07307234406471252,0.7034353017807007,-0.703350305557251,71873353
05-May-2020 19:01:35.658,0.07170674204826355,13093,71873331,55967,-0.07309523224830627,0.7034333944320679,-0.7033467292785645,71873354
05-May-2020 19:01:36.658,0.07174113392829895,13093,71873331,55967,-0.0731167197227478,0.7034292221069336,-0.703345537185669,71873355
05-May-2020 19:01:37.658,0.0717557817697525,13093,71873331,55967,-0.07314537465572357,0.7034276723861694,-0.7033425569534302,71873356
05-May-2020 19:01:38.658,0.07178828120231628,13093,71873331,55967,-0.07316774129867554,0.7034215927124023,-0.7033430337905884,71873357
05-May-2020 19:01:39.658,0.07181158661842346,13093,71873331,55967,-0.07319742441177368,0.7034189701080322,-0.7033401727676392,71873358
05-May-2020 19:01:40.658,0.07183365523815155,13093,71873331,55967,-0.07322520017623901,0.7034174203872681,-0.7033364772796631,71873359
05-May-2020 19:01:41.658,0.0718601644039154,13093,71873331,55967,-0.07324601709842682,0.7034142017364502,-0.7033348083496094,71873360
05-May-2020 19:01:42.658,0.07188573479652405,13093,71873331,55967,-0.07327331602573395,0.7034115791320801,-0.7033319473266602,71873361
05-May-2020 19:01:43.658,0.07190878689289093,13093,71873331,55967,-0.07330325245857239,0.7034100294113159,-0.7033281326293945,71873362
05-May-2020 19:01:44.658,0.07193729281425476,13093,71873363,55967,-0.07332414388656616,0.7034066915512085,-0.7033264636993408,71873363
05-May-2020 19:01:45.658,0.07196249067783356,13093,71873363,55967,-0.07334958016872406,0.703403115272522,-0.7033246755599976,71873364
05-May-2020 19:01:46.658,0.07198493182659149,13093,71873363,55967,-0.07337503135204315,0.7034034729003906,-0.7033195495605469,71873365
05-May-2020 19:01:47.658,0.072013258934021,13093,71873363,55967,-0.07340073585510254,0.7034014463424683,-0.7033158540725708,71873366
05-May-2020 19:01:48.658,0.07204020023345947,13093,71873363,55967,-0.07342849671840668,0.7033967971801758,-0.703315019607544,71873367
05-May-2020 19:01:49.658,0.07206422090530396,13093,71873363,55967,-0.07344868779182434,0.7033942937850952,-0.7033125162124634,71873368
05-May-2020 19:01:50.658,0.07208886742591858,13125,71873363,55967,-0.0734756737947464,0.7033910751342773,-0.703310489654541,71873369
05-May-2020 19:01:51.658,0.07211841642856598,13125,71873363,55967,-0.07350379228591919,0.7033884525299072,-0.7033072710037231,71873370
05-May-2020 19:01:52.658,0.07214203476905823,13125,71873363,55967,-0.07352745532989502,0.7033848762512207,-0.7033058404922485,71873371
05-May-2020 19:01:53.658,0.07216942310333252,13125,71873363,55967,-0.07355614006519318,0.7033805847167969,-0.7033045291900635,71873372
05-May-2020 19:01:54.658,0.07219070196151733,13125,71873363,55967,-0.07358503341674805,0.7033809423446655,-0.703298807144165,71873373
05-May-2020 19:01:55.658,0.07222062349319458,13125,71873363,55967,-0.07360123097896576,0.7033774852752686,-0.7032976150512695,71873374
05-May-2020 19:01:56.658,0.07224808633327484,13125,71873363,55967,-0.07363201677799225,0.703372597694397,-0.7032963037490845,71873375
05-May-2020 19:01:57.658,0.07227244973182678,13125,71873363,55967,-0.07366089522838593,0.7033679485321045,-0.7032955884933472,71873376
05-May-2020 19:01:58.658,0.07229693233966827,13125,71873363,55967,-0.07368536293506622,0.7033689022064209,-0.703289270401001,71873377
05-May-2020 19:01:59.658,0.0723235160112381,13125,71873363,55967,-0.07370910048484802,0.7033654451370239,-0.7032874822616577,71873378
05-May-2020 19:02:00.658,0.0723458081483841,13125,71873363,55967,-0.0737314522266388,0.7033621072769165,-0.7032862901687622,71873379
05-May-2020 19:02:01.658,0.07236495614051819,13125,71873363,55967,-0.07376188039779663,0.7033634185791016,-0.7032797336578369,71873380
05-May-2020 19:02:02.658,0.07240308821201324,13125,71873363,55967,-0.07377907633781433,0.7033584117889404,-0.7032790184020996,71873381
05-May-2020 19:02:03.658,0.0724237859249115,13125,71873363,55967,-0.07380586862564087,0.7033549547195435,-0.703277587890625,71873382
05-May-2020 19:02:04.658,0.07244272530078888,13125,71873363,55967,-0.0738336592912674,0.7033542394638062,-0.7032735347747803,71873383
05-May-2020 19:02:05.658,0.0724748969078064,13125,71873363,55967,-0.07385210692882538,0.7033520936965942,-0.7032705545425415,71873384
05-May-2020 19:02:06.658,0.07250092923641205,13125,71873363,55967,-0.07388007640838623,0.7033475637435913,-0.7032696008682251,71873385
05-May-2020 19:02:07.658,0.07252603769302368,13125,71873363,55967,-0.07391251623630524,0.703343391418457,-0.7032676935195923,71873386
05-May-2020 19:02:08.658,0.07255280017852783,13125,71873363,55967,-0.07394050061702728,0.7033408880233765,-0.7032643556594849,71873387
05-May-2020 19:02:09.658,0.07257767021656036,13125,71873363,55967,-0.07396547496318817,0.7033388614654541,-0.7032612562179565,71873388
05-May-2020 19:02:10.658,0.07260501384735107,13125,71873363,55967,-0.07399384677410126,0.7033360004425049,-0.7032583951950073,71873389
05-May-2020 19:02:11.658,0.07262511551380157,13125,71873363,55967,-0.07401436567306519,0.7033321857452393,-0.7032575607299805,71873390
05-May-2020 19:02:12.658,0.07265341281890869,13125,71873363,55967,-0.07404087483882904,0.7033309936523438,-0.7032531499862671,71873391
05-May-2020 19:02:13.658,0.07268057763576508,13125,71873363,55967,-0.0740664154291153,0.7033305168151855,-0.7032483816146851,71873392
05-May-2020 19:02:14.658,0.07270477712154388,13125,71873363,55967,-0.07409512996673584,0.7033278942108154,-0.7032455205917358,71873393
05-May-2020 19:02:15.658,0.07273302972316742,13125,71873363,55967,-0.07411763072013855,0.703322172164917,-0.7032458782196045,71873394
05-May-2020 19:02:16.658,0.07276307046413422,13125,71873395,55961,-0.0741390734910965,0.7033194303512573,-0.7032432556152344,71873395
05-May-2020 19:02:17.658,0.07279057800769806,13125,71873395,55961,-0.07417161762714386,0.7033177614212036,-0.703238844871521,71873396
05-May-2020 19:02:18.658,0.07280781865119934,13125,71873395,55961,-0.07419741153717041,0.7033156156539917,-0.7032361030578613,71873397
05-May-2020 19:02:19.658,0.07283702492713928,13125,71873395,55961,-0.07421842217445374,0.703309178352356,-0.7032374143600464,71873398
05-May-2020 19:02:20.658,0.07286354899406433,13125,71873395,55961,-0.07424892485141754,0.7033079862594604,-0.7032326459884644,71873399
05-May-2020 19:02:21.658,0.07288382947444916,13125,71873395,55961,-0.07427532970905304,0.703309178352356,-0.7032264471054077,71873400
05-May-2020 19:02:22.658,0.07291257381439209,13157,71873395,55961,-0.07430168986320496,0.7033040523529053,-0.7032259702682495,71873401
05-May-2020 19:02:23.658,0.0729399025440216,13157,71873395,55961,-0.07432366907596588,0.7032976150512695,-0.703227162361145,71873402
05-May-2020 19:02:24.658,0.07296179234981537,13157,71873395,55961,-0.07434967160224915,0.7032985687255859,-0.703221321105957,71873403
05-May-2020 19:02:25.658,0.07298886775970459,13157,71873395,55961,-0.0743759423494339,0.7032999992370605,-0.703214168548584,71873404
05-May-2020 19:02:26.658,0.07301750779151917,13157,71873395,55961,-0.07439801096916199,0.7032942771911621,-0.7032146453857422,71873405
05-May-2020 19:02:27.658,0.07304620742797852,13157,71873395,55961,-0.07442367076873779,0.7032873630523682,-0.7032159566879272,71873406
05-May-2020 19:02:28.658,0.07306912541389465,13157,71873395,55961,-0.07445631921291351,0.7032885551452637,-0.7032088041305542,71873407
05-May-2020 19:02:29.658,0.0730903297662735,13157,71873395,55961,-0.07448187470436096,0.7032877206802368,-0.7032043933868408,71873408
05-May-2020 19:02:30.658,0.07311601936817169,13157,71873395,55961,-0.07450658082962036,0.7032796144485474,-0.70320725440979,71873409
05-May-2020 19:02:31.658,0.07315188646316528,13157,71873395,55961,-0.07452510297298431,0.7032734155654907,-0.7032078504562378,71873410
05-May-2020 19:02:32.658,0.073163241147995,13157,71873395,55961,-0.07455465197563171,0.703276515007019,-0.7032003402709961,71873411
05-May-2020 19:02:33.658,0.07319284975528717,13157,71873395,55961,-0.07457876205444336,0.7032781839370728,-0.7031934261322021,71873412
05-May-2020 19:02:34.658,0.07322816550731659,13157,71873395,55961,-0.0745997428894043,0.7032692432403564,-0.7031961679458618,71873413
05-May-2020 19:02:35.658,0.07324403524398804,13157,71873395,55961,-0.07462692260742188,0.7032667398452759,-0.7031944990158081,71873414
05-May-2020 19:02:36.658,0.07327114045619965,13157,71873395,55961,-0.07466234266757965,0.7032684087753296,-0.7031859159469604,71873415
05-May-2020 19:02:37.658,0.07329969108104706,13157,71873395,55961,-0.07468101382255554,0.7032660245895386,-0.7031834125518799,71873416
05-May-2020 19:02:38.658,0.07332804799079895,13157,71873395,55961,-0.07470569014549255,0.7032586336135864,-0.7031854391098022,71873417
05-May-2020 19:02:39.658,0.07334788143634796,13157,71873395,55961,-0.07473751902580261,0.703252911567688,-0.7031857967376709,71873418
05-May-2020 19:02:40.658,0.07337476313114166,13157,71873395,55961,-0.07476341724395752,0.7032549381256104,-0.7031779289245605,71873419
05-May-2020 19:02:41.658,0.07340392470359802,13157,71873395,55961,-0.07478554546833038,0.7032530307769775,-0.7031744718551636,71873420
05-May-2020 19:02:42.658,0.0734260231256485,13157,71873395,55961,-0.07480867207050323,0.7032474279403687,-0.70317542552948,71873421
05-May-2020 19:02:43.658,0.07344993948936462,13157,71873395,55961,-0.07484106719493866,0.7032450437545776,-0.7031718492507935,71873422
05-May-2020 19:02:44.658,0.0734773725271225,13157,71873395,55961,-0.07486133277416229,0.7032457590103149,-0.7031660079956055,71873423
05-May-2020 19:02:45.658,0.07350698113441467,13157,71873395,55961,-0.07488279044628143,0.7032433748245239,-0.7031632661819458,71873424
05-May-2020 19:02:46.658,0.07353150844573975,13157,71873395,55961,-0.07491427659988403,0.7032376527786255,-0.7031629085540771,71873425
05-May-2020 19:02:47.658,0.07355296611785889,13157,71873395,55961,-0.07493361830711365,0.7032344341278076,-0.7031618356704712,71873426
05-May-2020 19:02:48.658,0.0735861212015152,13157,71873427,55967,-0.07495991885662079,0.7032341957092285,-0.7031558752059937,71873427
05-May-2020 19:02:49.658,0.07361102104187012,13157,71873427,55967,-0.07498893141746521,0.7032322883605957,-0.7031518220901489,71873428
05-May-2020 19:02:50.658,0.07363006472587585,13157,71873427,55967,-0.07501326501369476,0.7032266855239868,-0.703153133392334,71873429
05-May-2020 19:02:51.658,0.07365936040878296,13157,71873427,55967,-0.07503972947597504,0.7032221555709839,-0.7031519412994385,71873430
05-May-2020 19:02:52.658,0.0736822634935379,13157,71873427,55967,-0.07506167888641357,0.703224778175354,-0.7031441926956177,71873431
05-May-2020 19:02:53.658,0.07370464503765106,13157,71873427,55967,-0.07509435713291168,0.7032214403152466,-0.7031415700912476,71873432
05-May-2020 19:02:54.658,0.07373563945293427,13189,71873427,55967,-0.07512108981609344,0.703215479850769,-0.7031415700912476,71873433
05-May-2020 19:02:55.658,0.07376094162464142,13189,71873427,55967,-0.07514253258705139,0.7032124996185303,-0.7031395435333252,71873434
05-May-2020 19:02:56.658,0.07378438115119934,13189,71873427,55967,-0.07516710460186005,0.7032161951065063,-0.703130841255188,71873435
05-May-2020 19:02:57.658,0.07381141185760498,13189,71873427,55967,-0.0751938670873642,0.7032115459442139,-0.7031300067901611,71873436
05-May-2020 19:02:58.658,0.07384008169174194,13189,71873427,55967,-0.0752171128988266,0.7032043933868408,-0.7031315565109253,71873437
05-May-2020 19:02:59.658,0.07386679947376251,13189,71873427,55967,-0.07524330914020538,0.7032043933868408,-0.7031259536743164,71873438
05-May-2020 19:03:00.658,0.07388201355934143,13189,71873427,55967,-0.07527561485767365,0.703204870223999,-0.7031204700469971,71873439
05-May-2020 19:03:01.658,0.0739174634218216,13189,71873427,55967,-0.0752919465303421,0.7031950950622559,-0.7031244039535522,71873440
05-May-2020 19:03:02.658,0.07393814623355865,13189,71873427,55967,-0.07531721889972687,0.7031913995742798,-0.7031234502792358,71873441
05-May-2020 19:03:03.658,0.07396072149276733,13189,71873427,55967,-0.0753527581691742,0.7031943798065186,-0.7031142711639404,71873442
05-May-2020 19:03:04.658,0.07399187982082367,13189,71873427,55967,-0.07537363469600677,0.7031946182250977,-0.7031084299087524,71873443
05-May-2020 19:03:05.658,0.07402011752128601,13189,71873427,55967,-0.0753919780254364,0.7031867504119873,-0.7031115293502808,71873444
05-May-2020 19:03:06.658,0.07404257357120514,13189,71873427,55967,-0.07542113959789276,0.7031838893890381,-0.7031089067459106,71873445
05-May-2020 19:03:07.658,0.07406759262084961,13189,71873427,55967,-0.07545243203639984,0.7031868696212769,-0.7030997276306152,71873446
05-May-2020 19:03:08.658,0.07409767806529999,13189,71873427,55967,-0.07546927034854889,0.7031828165054321,-0.7030987739562988,71873447
05-May-2020 19:03:09.658,0.07412369549274445,13189,71873427,55967,-0.07550029456615448,0.7031737565994263,-0.7031021118164062,71873448
05-May-2020 19:03:10.658,0.07414233684539795,13189,71873427,55967,-0.07552851736545563,0.7031712532043457,-0.7030993700027466,71873449
05-May-2020 19:03:11.659,0.0741736888885498,13189,71873427,55967,-0.07556134462356567,0.7031759023666382,-0.7030880451202393,71873450
05-May-2020 19:03:12.659,0.07419867813587189,13189,71873427,55967,-0.0755738914012909,0.7031689882278442,-0.7030911445617676,71873451
05-May-2020 19:03:13.659,0.0742219090461731,13189,71873427,55967,-0.07559835910797119,0.7031632661819458,-0.7030915021896362,71873452
05-May-2020 19:03:14.659,0.07424281537532806,13189,71873427,55967,-0.07562954723834991,0.703163743019104,-0.7030854225158691,71873453
05-May-2020 19:03:15.659,0.07427391409873962,13189,71873427,55967,-0.07565377652645111,0.7031630277633667,-0.7030802965164185,71873454
05-May-2020 19:03:16.659,0.07430149614810944,13189,71873427,55967,-0.07567523419857025,0.7031590938568115,-0.703079104423523,71873455
05-May-2020 19:03:17.659,0.07432393729686737,13189,71873427,55967,-0.07570809125900269,0.7031525373458862,-0.7030797004699707,71873456
05-May-2020 19:03:18.659,0.07435259222984314,13189,71873427,55967,-0.07573248445987701,0.703150749206543,-0.7030758857727051,71873457
05-May-2020 19:03:19.659,0.07438115775585175,13189,71873427,55967,-0.07575367391109467,0.703152060508728,-0.7030689716339111,71873458
05-May-2020 19:03:20.659,0.07440325617790222,13189,71873459,55961,-0.0757816880941391,0.7031500339508057,-0.7030658721923828,71873459
05-May-2020 19:03:21.659,0.07442852854728699,13189,71873459,55961,-0.07580958306789398,0.7031420469284058,-0.7030682563781738,71873460
05-May-2020 19:03:22.659,0.07445593178272247,13189,71873459,55961,-0.07583120465278625,0.7031381130218506,-0.7030667066574097,71873461
05-May-2020 19:03:23.659,0.0744815468788147,13189,71873459,55961,-0.07585670053958893,0.7031402587890625,-0.703059196472168,71873462
05-May-2020 19:03:24.659,0.0745043158531189,13189,71873459,55961,-0.07588452100753784,0.703136682510376,-0.7030574083328247,71873463
05-May-2020 19:03:25.659,0.07453016936779022,13189,71873459,55961,-0.0759112536907196,0.7031290531158447,-0.7030594348907471,71873464
05-May-2020 19:03:26.659,0.07455708086490631,13221,71873459,55961,-0.075931116938591,0.7031278610229492,-0.7030556201934814,71873465
05-May-2020 19:03:27.659,0.07458256185054779,13221,71873459,55961,-0.07596242427825928,0.7031309604644775,-0.7030466794967651,71873466
05-May-2020 19:03:28.659,0.07460783421993256,13221,71873459,55961,-0.07598939538002014,0.7031295299530029,-0.7030426263809204,71873467
05-May-2020 19:03:29.659,0.07463662326335907,13221,71873459,55961,-0.07600776851177216,0.703119158744812,-0.7030473947525024,71873468
05-May-2020 19:03:30.659,0.07465583086013794,13221,71873459,55961,-0.07603861391544342,0.7031210660934448,-0.7030401229858398,71873469
05-May-2020 19:03:31.659,0.07469046115875244,13221,71873459,55961,-0.07606150209903717,0.7031193971633911,-0.7030357122421265,71873470
05-May-2020 19:03:32.659,0.07470639050006866,13221,71873459,55961,-0.07608968019485474,0.7031126022338867,-0.7030378580093384,71873471
05-May-2020 19:03:33.659,0.07473213970661163,13221,71873459,55961,-0.07611668109893799,0.7031072378158569,-0.7030375003814697,71873472
05-May-2020 19:03:34.659,0.07476262748241425,13221,71873459,55961,-0.07613973319530487,0.7031095027923584,-0.7030295133590698,71873473
05-May-2020 19:03:35.659,0.07478563487529755,13221,71873459,55961,-0.07616724073886871,0.7031075954437256,-0.7030259370803833,71873474
05-May-2020 19:03:36.659,0.0748136043548584,13221,71873459,55961,-0.07619599997997284,0.703100323677063,-0.7030272483825684,71873475
05-May-2020 19:03:37.659,0.07484067976474762,13221,71873459,55961,-0.0762130618095398,0.7030967473983765,-0.7030261754989624,71873476
05-May-2020 19:03:38.659,0.07486216723918915,13221,71873459,55961,-0.07624141871929169,0.703100323677063,-0.7030173540115356,71873477
05-May-2020 19:03:39.659,0.07488927245140076,13221,71873459,55961,-0.07626836001873016,0.7030978202819824,-0.7030137777328491,71873478
05-May-2020 19:03:40.659,0.07491794228553772,13221,71873459,55961,-0.07628960907459259,0.7030889987945557,-0.7030172348022461,71873479
05-May-2020 19:03:41.659,0.07494388520717621,13221,71873459,55961,-0.07631805539131165,0.7030853033065796,-0.7030150890350342,71873480
05-May-2020 19:03:42.659,0.07496346533298492,13221,71873459,55961,-0.07634685933589935,0.7030900716781616,-0.7030051946640015,71873481
05-May-2020 19:03:43.659,0.07499046623706818,13221,71873459,55961,-0.0763707160949707,0.7030861377716064,-0.7030036449432373,71873482
05-May-2020 19:03:44.659,0.07501944899559021,13221,71873459,55961,-0.07640047371387482,0.7030763626098633,-0.7030072212219238,71873483
05-May-2020 19:03:45.659,0.07504443824291229,13221,71873459,55961,-0.07642059028148651,0.7030754089355469,-0.7030034065246582,71873484
05-May-2020 19:03:46.659,0.07507316768169403,13221,71873459,55961,-0.07645367085933685,0.7030781507492065,-0.702993631362915,71873485
05-May-2020 19:03:47.659,0.07509930431842804,13221,71873459,55961,-0.0764763206243515,0.7030723094940186,-0.7029942274093628,71873486
05-May-2020 19:03:48.659,0.07512323558330536,13221,71873459,55961,-0.0765002965927124,0.703065037727356,-0.7029963731765747,71873487
05-May-2020 19:03:49.659,0.07514519989490509,13221,71873459,55961,-0.0765276700258255,0.7030652761459351,-0.7029908895492554,71873488
05-May-2020 19:03:50.659,0.07516808807849884,13221,71873459,55961,-0.07654950022697449,0.7030665874481201,-0.7029846906661987,71873489
05-May-2020 19:03:51.659,0.07519887387752533,13221,71873459,55961,-0.07657504081726074,0.7030618190765381,-0.7029836177825928,71873490
05-May-2020 19:03:52.659,0.07522185146808624,13221,71873491,55967,-0.07660029828548431,0.7030560970306396,-0.7029839754104614,71873491
05-May-2020 19:03:53.659,0.07524487376213074,13221,71873491,55967,-0.07662373781204224,0.7030576467514038,-0.7029774188995361,71873492
05-May-2020 19:03:54.659,0.0752754956483841,13221,71873491,55967,-0.07665029168128967,0.703056812286377,-0.7029720544815063,71873493
05-May-2020 19:03:55.659,0.07530051469802856,13221,71873491,55967,-0.07667385041713715,0.703050971031189,-0.7029725313186646,71873494
05-May-2020 19:03:56.659,0.07532842457294464,13221,71873491,55967,-0.07670840620994568,0.7030419111251831,-0.7029750347137451,71873495
05-May-2020 19:03:57.659,0.07535646855831146,13221,71873491,55967,-0.07673116028308868,0.7030434608459473,-0.7029680013656616,71873496
05-May-2020 19:03:58.659,0.07538175582885742,13253,71873491,55967,-0.07676059007644653,0.7030445337295532,-0.7029610872268677,71873497
05-May-2020 19:03:59.659,0.07540659606456757,13253,71873491,55967,-0.07678711414337158,0.7030373811721802,-0.7029622793197632,71873498
05-May-2020 19:04:00.659,0.07542522251605988,13253,71873491,55967,-0.07681447267532349,0.7030328512191772,-0.7029619216918945,71873499
05-May-2020 19:04:01.659,0.07545818388462067,13253,71873491,55967,-0.07682695984840393,0.7030314207077026,-0.7029585838317871,71873500
05-May-2020 19:04:02.659,0.07547774910926819,13253,71873491,55967,-0.07685928046703339,0.7030339241027832,-0.7029504776000977,71873501
05-May-2020 19:04:03.659,0.07549862563610077,13253,71873491,55967,-0.0768909603357315,0.7030302286148071,-0.7029485702514648,71873502
05-May-2020 19:04:04.659,0.07553364336490631,13253,71873491,55967,-0.07690483331680298,0.7030220031738281,-0.702951192855835,71873503
05-May-2020 19:04:05.659,0.07555694878101349,13253,71873491,55967,-0.07692897319793701,0.7030221223831177,-0.7029461860656738,71873504
05-May-2020 19:04:06.659,0.07557868957519531,13253,71873491,55967,-0.07696114480495453,0.7030246257781982,-0.7029376029968262,71873505
05-May-2020 19:04:07.659,0.07560661435127258,13253,71873491,55967,-0.07698653638362885,0.7030172348022461,-0.7029393911361694,71873506
05-May-2020 19:04:08.659,0.07563371956348419,13253,71873491,55967,-0.07700572907924652,0.7030106782913208,-0.7029409408569336,71873507
05-May-2020 19:04:09.659,0.07565903663635254,13253,71873491,55967,-0.07703705132007599,0.7030143737792969,-0.7029311656951904,71873508
05-May-2020 19:04:10.659,0.07568295300006866,13253,71873491,55967,-0.07707078754901886,0.7030123472213745,-0.702926516532898,71873509
05-May-2020 19:04:11.659,0.07571585476398468,13253,71873491,55967,-0.07709285616874695,0.7030014991760254,-0.7029315233230591,71873510
05-May-2020 19:04:12.659,0.07574036717414856,13253,71873491,55967,-0.07711896300315857,0.7029979228973389,-0.7029297351837158,71873511
05-May-2020 19:04:13.659,0.07576148211956024,13253,71873491,55967,-0.07714495062828064,0.7030006647109985,-0.7029217481613159,71873512
05-May-2020 19:04:14.659,0.07578784227371216,13253,71873491,55967,-0.07717156410217285,0.7029987573623657,-0.7029180526733398,71873513
05-May-2020 19:04:15.659,0.07581436634063721,13253,71873491,55967,-0.07719013094902039,0.7029911279678345,-0.70292067527771,71873514
05-May-2020 19:04:16.659,0.0758366584777832,13253,71873491,55967,-0.07721735537052155,0.7029907703399658,-0.7029157876968384,71873515
05-May-2020 19:04:17.659,0.07586108148097992,13253,71873491,55967,-0.07724684476852417,0.7029942274093628,-0.7029061317443848,71873516
05-May-2020 19:04:18.659,0.07588964700698853,13253,71873491,55967,-0.07726576924324036,0.7029883861541748,-0.7029069662094116,71873517
05-May-2020 19:04:19.659,0.07591693103313446,13253,71873491,55967,-0.07729201018810272,0.7029805183410645,-0.7029092311859131,71873518
05-May-2020 19:04:20.659,0.07593648135662079,13253,71873491,55967,-0.07732202112674713,0.7029808759689331,-0.7029032707214355,71873519
05-May-2020 19:04:21.659,0.07596467435359955,13253,71873491,55967,-0.0773453414440155,0.7029832601547241,-0.7028954029083252,71873520
05-May-2020 19:04:22.659,0.07599587738513947,13253,71873491,55967,-0.0773715227842331,0.7029752731323242,-0.7028970718383789,71873521
05-May-2020 19:04:23.659,0.07601910829544067,13253,71873491,55967,-0.07740436494350433,0.7029694318771362,-0.7028967142105103,71873522
05-May-2020 19:04:24.659,0.0760430097579956,13253,71873523,55967,-0.07742920517921448,0.7029716968536377,-0.7028893232345581,71873523
05-May-2020 19:04:25.659,0.07607205212116241,13253,71873523,55967,-0.07745127379894257,0.7029716968536377,-0.7028838396072388,71873524
05-May-2020 19:04:26.659,0.07609926164150238,13253,71873523,55967,-0.07747380435466766,0.7029637098312378,-0.7028863430023193,71873525
05-May-2020 19:04:27.659,0.07611948251724243,13253,71873523,55967,-0.07750265300273895,0.7029588222503662,-0.7028857469558716,71873526
05-May-2020 19:04:28.659,0.07614263892173767,13253,71873523,55967,-0.07752510905265808,0.7029609680175781,-0.7028787136077881,71873527
05-May-2020 19:04:29.659,0.07617427408695221,13253,71873523,55967,-0.07755163311958313,0.7029581069946289,-0.7028747797012329,71873528
05-May-2020 19:04:30.659,0.07619079947471619,13285,71873523,55967,-0.0775851160287857,0.7029517889022827,-0.7028758525848389,71873529
05-May-2020 19:04:31.659,0.0762220174074173,13285,71873523,55967,-0.07760429382324219,0.7029446363449097,-0.7028776407241821,71873530
05-May-2020 19:04:32.659,0.07624346017837524,13285,71873523,55967,-0.07762686908245087,0.7029474973678589,-0.7028697729110718,71873531
05-May-2020 19:04:33.659,0.07626999914646149,13285,71873523,55967,-0.07765933871269226,0.702950119972229,-0.7028607130050659,71873532
05-May-2020 19:04:34.659,0.07630063593387604,13285,71873523,55967,-0.07768009603023529,0.7029441595077515,-0.7028610706329346,71873533
05-May-2020 19:04:35.659,0.07632477581501007,13285,71873523,55967,-0.07770198583602905,0.7029383182525635,-0.702862024307251,71873534
05-May-2020 19:04:36.659,0.07634805142879486,13285,71873523,55967,-0.07772497832775116,0.7029405832290649,-0.7028545141220093,71873535
05-May-2020 19:04:37.659,0.07637332379817963,13285,71873523,55967,-0.07775488495826721,0.7029411792755127,-0.7028478384017944,71873536
05-May-2020 19:04:38.659,0.07640177011489868,13285,71873523,55967,-0.07778391242027283,0.7029320001602173,-0.7028509378433228,71873537
05-May-2020 19:04:39.659,0.07642750442028046,13285,71873523,55967,-0.07781018316745758,0.7029227018356323,-0.7028543949127197,71873538
05-May-2020 19:04:40.659,0.0764487087726593,13285,71873523,55967,-0.07783834636211395,0.702928900718689,-0.7028428316116333,71873539
05-May-2020 19:04:41.659,0.07647839188575745,13285,71873523,55967,-0.07786883413791656,0.7029259204864502,-0.7028392553329468,71873540
05-May-2020 19:04:42.659,0.07650502026081085,13285,71873523,55967,-0.07788701355457306,0.702916145324707,-0.7028442621231079,71873541
05-May-2020 19:04:43.659,0.07652924954891205,13285,71873523,55967,-0.07791450619697571,0.7029136419296265,-0.7028408050537109,71873542
05-May-2020 19:04:44.659,0.07655245065689087,13285,71873523,55967,-0.07793739438056946,0.7029170989990234,-0.7028323411941528,71873543
05-May-2020 19:04:45.659,0.07658100128173828,13285,71873523,55967,-0.07796092331409454,0.7029160261154175,-0.7028278112411499,71873544
05-May-2020 19:04:46.659,0.07660433650016785,13285,71873523,55967,-0.07798290252685547,0.7029075622558594,-0.7028313875198364,71873545
05-May-2020 19:04:47.659,0.07662694156169891,13285,71873523,55967,-0.07801175117492676,0.7029038667678833,-0.7028293609619141,71873546
05-May-2020 19:04:48.659,0.07665598392486572,13285,71873523,55967,-0.07803483307361603,0.7029092311859131,-0.7028182744979858,71873547
05-May-2020 19:04:49.659,0.07668516039848328,13285,71873523,55967,-0.07806384563446045,0.7029006481170654,-0.7028204202651978,71873548
05-May-2020 19:04:50.659,0.07670873403549194,13285,71873523,55967,-0.07809261977672577,0.7028924226760864,-0.7028226852416992,71873549
05-May-2020 19:04:51.659,0.07673509418964386,13285,71873523,55967,-0.07812270522117615,0.7028932571411133,-0.7028155326843262,71873550
05-May-2020 19:04:52.659,0.07676108181476593,13285,71873523,55967,-0.07814566791057587,0.7028965950012207,-0.7028069496154785,71873551
05-May-2020 19:04:53.659,0.07679054141044617,13285,71873523,55967,-0.0781710147857666,0.7028887271881104,-0.7028087377548218,71873552
05-May-2020 19:04:54.659,0.07681119441986084,13285,71873523,55967,-0.07819691300392151,0.7028825283050537,-0.7028099298477173,71873553
05-May-2020 19:04:55.659,0.07683725655078888,13285,71873523,55967,-0.07822059094905853,0.7028845548629761,-0.7028024196624756,71873554
05-May-2020 19:04:56.659,0.07686641812324524,13285,71873555,55967,-0.07824645936489105,0.7028853893280029,-0.7027955055236816,71873555
05-May-2020 19:04:57.659,0.07689057290554047,13285,71873555,55967,-0.07826852798461914,0.7028790712356567,-0.7027966976165771,71873556
05-May-2020 19:04:58.659,0.07691363990306854,13285,71873555,55967,-0.07829523086547852,0.7028708457946777,-0.7027995586395264,71873557
05-May-2020 19:04:59.659,0.07694077491760254,13285,71873555,55967,-0.07831615209579468,0.7028719186782837,-0.7027932405471802,71873558
05-May-2020 19:05:00.659,0.076968714594841,13285,71873555,55967,-0.07834325730800629,0.7028707265853882,-0.7027879953384399,71873559
05-May-2020 19:05:01.659,0.07699035108089447,13285,71873555,55967,-0.0783708244562149,0.702864408493042,-0.702789306640625,71873560
05-May-2020 19:05:02.659,0.07701769471168518,13317,71873555,55967,-0.07840058207511902,0.7028564214706421,-0.7027906179428101,71873561
05-May-2020 19:05:03.659,0.07704389095306396,13317,71873555,55967,-0.07842767238616943,0.7028589248657227,-0.702782392501831,71873562
05-May-2020 19:05:04.659,0.07706302404403687,13317,71873555,55967,-0.0784551203250885,0.7028608322143555,-0.7027750015258789,71873563
05-May-2020 19:05:05.659,0.07710270583629608,13317,71873555,55967,-0.07847467064857483,0.7028501033782959,-0.7027794122695923,71873564
05-May-2020 19:05:06.659,0.07712098956108093,13317,71873555,55967,-0.07850082218647003,0.7028462886810303,-0.7027784585952759,71873565
05-May-2020 19:05:07.659,0.07714799046516418,13317,71873555,55967,-0.07853417098522186,0.7028522491455078,-0.702765703201294,71873566
05-May-2020 19:05:08.659,0.0771789699792862,13317,71873555,55967,-0.07854829728603363,0.7028512954711914,-0.7027615308761597,71873567
05-May-2020 19:05:09.659,0.07720179855823517,13317,71873555,55967,-0.07857967913150787,0.7028383016586304,-0.7027686834335327,71873568
05-May-2020 19:05:10.659,0.0772150456905365,13317,71873555,55967,-0.0786069929599762,0.7028350830078125,-0.7027673721313477,71873569
05-May-2020 19:05:11.659,0.07723735272884369,13317,71873555,55967,-0.07863178849220276,0.7028374671936035,-0.702759861946106,71873570
05-May-2020 19:05:12.659,0.07726383209228516,13317,71873555,55967,-0.07865467667579651,0.7028334140777588,-0.7027581930160522,71873571
05-May-2020 19:05:13.659,0.07727867364883423,13317,71873555,55967,-0.07867588102817535,0.7028274536132812,-0.7027601003646851,71873572
05-May-2020 19:05:14.659,0.07731254398822784,13317,71873555,55967,-0.07869456708431244,0.7028241157531738,-0.702757716178894,71873573
05-May-2020 19:05:15.659,0.07734087109565735,13317,71873555,55967,-0.07871855795383453,0.7028310298919678,-0.7027450799942017,71873574
05-May-2020 19:05:16.659,0.07736746966838837,13317,71873555,55967,-0.07874947786331177,0.7028321027755737,-0.7027376890182495,71873575
05-May-2020 19:05:17.659,0.07739651203155518,13317,71873555,55967,-0.07877305150032043,0.7028191089630127,-0.7027448415756226,71873576
05-May-2020 19:05:18.659,0.07742458581924438,13317,71873555,55967,-0.07880505919456482,0.7028166055679321,-0.7027404308319092,71873577
05-May-2020 19:05:19.659,0.077442467212677,13317,71873555,55967,-0.07883501052856445,0.70281982421875,-0.7027318477630615,71873578
05-May-2020 19:05:20.659,0.0774616152048111,13317,71873555,55967,-0.0788671225309372,0.7028124332427979,-0.7027336359024048,71873579
05-May-2020 19:05:21.659,0.07748843729496002,13317,71873555,55967,-0.07889075577259064,0.7027966976165771,-0.7027435302734375,71873580
05-May-2020 19:05:22.659,0.07751542329788208,13317,71873555,55967,-0.07892033457756042,0.702797532081604,-0.7027366161346436,71873581
05-May-2020 19:05:23.659,0.07753507792949677,13317,71873555,55967,-0.07894833385944366,0.7028052806854248,-0.7027233839035034,71873582
05-May-2020 19:05:24.659,0.07756800949573517,13317,71873555,55967,-0.07896910607814789,0.7027971744537354,-0.7027255296707153,71873583
05-May-2020 19:05:25.659,0.07760421931743622,13317,71873555,55967,-0.07898631691932678,0.7027887105941772,-0.7027283906936646,71873584
05-May-2020 19:05:26.659,0.07762640714645386,13317,71873555,55967,-0.07901576161384583,0.7027955055236816,-0.7027156352996826,71873585
05-May-2020 19:05:27.659,0.07765217125415802,13317,71873555,55967,-0.07904042303562164,0.7027996778488159,-0.7027057409286499,71873586
05-May-2020 19:05:28.659,0.07769006490707397,13317,71873587,55967,-0.07906349003314972,0.7027881145477295,-0.702710747718811,71873587
05-May-2020 19:05:29.659,0.07771043479442596,13317,71873587,55967,-0.07909107208251953,0.7027806043624878,-0.702713131904602,71873588
05-May-2020 19:05:30.659,0.07772597670555115,13317,71873587,55967,-0.0791252851486206,0.702782392501831,-0.7027053833007812,71873589
05-May-2020 19:05:31.659,0.07775148749351501,13317,71873587,55967,-0.07915051281452179,0.7027796506881714,-0.7027024030685425,71873590
05-May-2020 19:05:32.659,0.0777776688337326,13317,71873587,55967,-0.07917693257331848,0.7027686834335327,-0.7027076482772827,71873591
05-May-2020 19:05:33.659,0.07780103385448456,13317,71873587,55967,-0.07921379804611206,0.7027606964111328,-0.7027088403701782,71873592
05-May-2020 19:05:34.659,0.07782116532325745,13349,71873587,55967,-0.0792359858751297,0.7027666568756104,-0.7026982307434082,71873593
05-May-2020 19:05:35.659,0.07785816490650177,13349,71873587,55967,-0.07925243675708771,0.7027660608291626,-0.7026931047439575,71873594
05-May-2020 19:05:36.659,0.07788889110088348,13349,71873587,55967,-0.07927733659744263,0.7027609348297119,-0.7026917934417725,71873595
05-May-2020 19:05:37.659,0.07791317999362946,13349,71873587,55967,-0.07930397987365723,0.7027593851089478,-0.7026876211166382,71873596
05-May-2020 19:05:38.659,0.07794253528118134,13349,71873587,55967,-0.07932528853416443,0.7027629613876343,-0.7026783227920532,71873597
05-May-2020 19:05:39.659,0.07796941697597504,13349,71873587,55967,-0.0793474018573761,0.7027596235275269,-0.7026762962341309,71873598
05-May-2020 19:05:40.659,0.07798966765403748,13349,71873587,55967,-0.07938027381896973,0.7027522325515747,-0.702677845954895,71873599
05-May-2020 19:05:41.659,0.078006312251091,13349,71873587,55967,-0.07941193878650665,0.7027455568313599,-0.7026790380477905,71873600
05-May-2020 19:05:42.659,0.07803170382976532,13349,71873587,55967,-0.07943189144134521,0.702744722366333,-0.7026747465133667,71873601
05-May-2020 19:05:43.659,0.07805562019348145,13349,71873587,55967,-0.0794629156589508,0.7027409076690674,-0.7026726007461548,71873602
05-May-2020 19:05:44.659,0.07807691395282745,13349,71873587,55967,-0.07949231564998627,0.7027325630187988,-0.7026749849319458,71873603
05-May-2020 19:05:45.659,0.07811087369918823,13349,71873587,55967,-0.07951383292675018,0.7027295827865601,-0.7026718854904175,71873604
05-May-2020 19:05:46.659,0.07814536988735199,13349,71873587,55967,-0.0795307606458664,0.7027337551116943,-0.7026619911193848,71873605
05-May-2020 19:05:47.659,0.07816904783248901,13349,71873587,55967,-0.07955966889858246,0.702735185623169,-0.7026546001434326,71873606
05-May-2020 19:05:48.659,0.07819601893424988,13349,71873587,55967,-0.07958567142486572,0.702728271484375,-0.702655553817749,71873607
05-May-2020 19:05:49.659,0.07822717726230621,13349,71873587,55967,-0.07960599660873413,0.7027251720428467,-0.7026525735855103,71873608
05-May-2020 19:05:50.659,0.07825173437595367,13349,71873587,55967,-0.07963471114635468,0.7027288675308228,-0.7026433944702148,71873609
05-May-2020 19:05:51.659,0.07826636731624603,13349,71873587,55967,-0.0796663910150528,0.7027245759963989,-0.7026424407958984,71873610
05-May-2020 19:05:52.659,0.07829330861568451,13349,71873587,55967,-0.07968972623348236,0.7027111053466797,-0.7026499509811401,71873611
05-May-2020 19:05:53.659,0.07831625640392303,13349,71873587,55967,-0.07971447706222534,0.7027078866958618,-0.7026479244232178,71873612
05-May-2020 19:05:54.659,0.0783359706401825,13349,71873587,55967,-0.07974633574485779,0.702711820602417,-0.7026382684707642,71873613
05-May-2020 19:05:55.659,0.07836636900901794,13349,71873587,55967,-0.0797717422246933,0.7027066946029663,-0.7026369571685791,71873614
05-May-2020 19:05:56.659,0.0783986896276474,13349,71873587,55967,-0.07978802919387817,0.7026994228363037,-0.7026388645172119,71873615
05-May-2020 19:05:57.659,0.07842482626438141,13349,71873587,55967,-0.07981117069721222,0.7027034759521484,-0.7026293277740479,71873616
05-May-2020 19:05:58.659,0.07845361530780792,13349,71873587,55967,-0.07983666658401489,0.7027075290679932,-0.7026189565658569,71873617
05-May-2020 19:05:59.659,0.07848824560642242,13349,71873587,55967,-0.07985411584377289,0.7026996612548828,-0.7026212215423584,71873618
05-May-2020 19:06:00.659,0.07851485908031464,13349,71873619,55967,-0.07988254725933075,0.7026933431625366,-0.702621340751648,71873619
05-May-2020 19:06:01.659,0.07853083312511444,13349,71873619,55967,-0.07991339266300201,0.7026945352554321,-0.7026145458221436,71873620
05-May-2020 19:06:02.659,0.07855390012264252,13349,71873619,55967,-0.0799441933631897,0.7026945352554321,-0.702608585357666,71873621
05-May-2020 19:06:03.659,0.07857997715473175,13349,71873619,55967,-0.07996471226215363,0.7026824951171875,-0.7026153802871704,71873622
05-May-2020 19:06:04.659,0.07859815657138824,13349,71873619,55967,-0.07999743521213531,0.7026767730712891,-0.7026151418685913,71873623
05-May-2020 19:06:05.659,0.07861898839473724,13349,71873619,55967,-0.08002318441867828,0.7026829719543457,-0.7026039361953735,71873624
05-May-2020 19:06:06.659,0.07865068316459656,13381,71873619,55967,-0.0800439715385437,0.7026792764663696,-0.7026016712188721,71873625
05-May-2020 19:06:07.659,0.07868087291717529,13381,71873619,55967,-0.08006703853607178,0.7026731967926025,-0.7026017904281616,71873626
05-May-2020 19:06:08.659,0.07870514690876007,13381,71873619,55967,-0.08009271323680878,0.7026715278625488,-0.7025978565216064,71873627
05-May-2020 19:06:09.659,0.0787370353937149,13381,71873619,55967,-0.08011195063591003,0.7026776075363159,-0.7025860548019409,71873628
05-May-2020 19:06:10.659,0.07876765727996826,13381,71873619,55967,-0.08012743294239044,0.7026757001876831,-0.702582836151123,71873629
05-May-2020 19:06:11.659,0.07879301905632019,13381,71873619,55967,-0.08015865087509155,0.7026665210723877,-0.7025852203369141,71873630
05-May-2020 19:06:12.659,0.07881084084510803,13381,71873619,55967,-0.08019234240055084,0.7026635408401489,-0.7025824785232544,71873631
05-May-2020 19:06:13.659,0.07883776724338531,13381,71873619,55967,-0.0802176296710968,0.7026641368865967,-0.7025760412216187,71873632
05-May-2020 19:06:14.659,0.07886344194412231,13381,71873619,55967,-0.08024558424949646,0.7026569843292236,-0.7025772333145142,71873633
05-May-2020 19:06:15.659,0.07888126373291016,13381,71873619,55967,-0.08027960360050201,0.7026493549346924,-0.7025789022445679,71873634
05-May-2020 19:06:16.659,0.07890723645687103,13381,71873619,55967,-0.08030286431312561,0.7026457786560059,-0.7025769948959351,71873635
05-May-2020 19:06:17.659,0.07893963158130646,13381,71873619,55967,-0.08032207190990448,0.7026487588882446,-0.7025682926177979,71873636
05-May-2020 19:06:18.659,0.0789710134267807,13381,71873619,55967,-0.08034348487854004,0.7026470899581909,-0.7025637626647949,71873637
05-May-2020 19:06:19.659,0.07899187505245209,13381,71873619,55967,-0.08036582171916962,0.7026429176330566,-0.7025630474090576,71873638
05-May-2020 19:06:20.659,0.0790252685546875,13381,71873619,55967,-0.08038653433322906,0.7026423215866089,-0.7025574445724487,71873639
05-May-2020 19:06:21.659,0.07905185222625732,13381,71873619,55967,-0.08041182160377502,0.7026454210281372,-0.7025487422943115,71873640
05-May-2020 19:06:22.659,0.07907432317733765,13381,71873619,55967,-0.0804392546415329,0.7026416063308716,-0.7025468349456787,71873641
05-May-2020 19:06:23.659,0.07909777760505676,13381,71873619,55967,-0.08047007024288177,0.7026288509368896,-0.702553391456604,71873642
05-May-2020 19:06:24.659,0.07912218570709229,13381,71873619,55967,-0.08049742877483368,0.7026259899139404,-0.7025502920150757,71873643
05-May-2020 19:06:25.659,0.07914294302463531,13381,71873619,55967,-0.08052599430084229,0.7026292085647583,-0.7025412321090698,71873644
05-May-2020 19:06:26.659,0.0791657567024231,13381,71873619,55967,-0.08055448532104492,0.7026227712631226,-0.7025420665740967,71873645
05-May-2020 19:06:27.659,0.07919560372829437,13381,71873619,55967,-0.0805758386850357,0.7026118040084839,-0.7025469541549683,71873646
05-May-2020 19:06:28.659,0.07922212779521942,13381,71873619,55967,-0.08060064911842346,0.7026157379150391,-0.7025372982025146,71873647
05-May-2020 19:06:29.659,0.07924957573413849,13381,71873619,55967,-0.0806247740983963,0.7026216983795166,-0.7025256156921387,71873648
05-May-2020 19:06:30.659,0.07928074896335602,13381,71873619,55967,-0.08064684271812439,0.702614426612854,-0.7025266885757446,71873649
05-May-2020 19:06:31.659,0.07930885255336761,13381,71873619,55967,-0.08066406846046448,0.7026075124740601,-0.7025284767150879,71873650
05-May-2020 19:06:32.659,0.07933300733566284,13381,71873651,55967,-0.08069558441638947,0.7026113271713257,-0.7025182247161865,71873651
05-May-2020 19:06:33.659,0.07935623824596405,13381,71873651,55967,-0.08072337508201599,0.7026125192642212,-0.702511191368103,71873652
05-May-2020 19:06:34.659,0.07937954366207123,13381,71873651,55967,-0.08074790239334106,0.7026011943817139,-0.7025171518325806,71873653
05-May-2020 19:06:35.659,0.07940131425857544,13381,71873651,55967,-0.08077453076839447,0.7025934457778931,-0.702519416809082,71873654
05-May-2020 19:06:36.659,0.07942499220371246,13381,71873651,55967,-0.08080734312534332,0.7025966644287109,-0.7025097608566284,71873655
05-May-2020 19:06:37.659,0.07945272326469421,13381,71873651,55967,-0.08083581924438477,0.7025934457778931,-0.7025067806243896,71873656
05-May-2020 19:06:38.659,0.07948353886604309,13413,71873651,55967,-0.08085371553897858,0.7025830745697021,-0.7025114297866821,71873657
05-May-2020 19:06:39.659,0.07950468361377716,13413,71873651,55967,-0.08088131248950958,0.7025816440582275,-0.7025073766708374,71873658
05-May-2020 19:06:40.659,0.07952903211116791,13413,71873651,55967,-0.08090001344680786,0.7025913000106812,-0.7024928331375122,71873659
05-May-2020 19:06:41.659,0.07956154644489288,13413,71873651,55967,-0.08091786503791809,0.7025882005691528,-0.7024903297424316,71873660
05-May-2020 19:06:42.659,0.0795922577381134,13413,71873651,55967,-0.08094272017478943,0.7025789022445679,-0.7024930715560913,71873661
05-May-2020 19:06:43.659,0.07961313426494598,13413,71873651,55967,-0.08097714185714722,0.7025775909423828,-0.7024879455566406,71873662
05-May-2020 19:06:44.659,0.07963649928569794,13413,71873651,55967,-0.08100497722625732,0.7025802135467529,-0.7024797201156616,71873663
05-May-2020 19:06:45.659,0.0796610414981842,13413,71873651,55967,-0.08102856576442719,0.7025724649429321,-0.7024818658828735,71873664
05-May-2020 19:06:46.659,0.07968449592590332,13413,71873651,55967,-0.08106014132499695,0.702559232711792,-0.7024890184402466,71873665
05-May-2020 19:06:47.659,0.07970742881298065,13413,71873651,55967,-0.08109526336193085,0.7025580406188965,-0.7024835348129272,71873666
05-May-2020 19:06:48.659,0.0797329992055893,13413,71873651,55967,-0.08111636340618134,0.7025618553161621,-0.7024738788604736,71873667
05-May-2020 19:06:49.659,0.0797627866268158,13413,71873651,55967,-0.08113709092140198,0.7025569677352905,-0.7024731636047363,71873668
05-May-2020 19:06:50.659,0.07978856563568115,13413,71873651,55967,-0.0811656266450882,0.7025501728057861,-0.7024736404418945,71873669
05-May-2020 19:06:51.659,0.07981705665588379,13413,71873651,55967,-0.08118510246276855,0.7025537490844727,-0.7024648189544678,71873670
05-May-2020 19:06:52.659,0.07984417676925659,13413,71873651,55967,-0.08120203018188477,0.702556848526001,-0.7024564743041992,71873671
05-May-2020 19:06:53.659,0.0798722505569458,13413,71873651,55967,-0.0812273621559143,0.7025514841079712,-0.7024557590484619,71873672
05-May-2020 19:06:54.659,0.07988578081130981,13413,71873651,55967,-0.08125843107700348,0.7025457620620728,-0.7024564743041992,71873673
05-May-2020 19:06:55.659,0.07990959286689758,13413,71873651,55967,-0.08128069341182709,0.7025406360626221,-0.7024563550949097,71873674
05-May-2020 19:06:56.659,0.07993488013744354,13413,71873651,55967,-0.08130377531051636,0.7025384902954102,-0.7024528980255127,71873675
05-May-2020 19:06:57.659,0.07995130121707916,13413,71873651,55967,-0.08134104311466217,0.7025371789932251,-0.7024481296539307,71873676
05-May-2020 19:06:58.659,0.07998163998126984,13413,71873651,55967,-0.08137072622776031,0.7025312185287476,-0.7024472951889038,71873677
05-May-2020 19:06:59.659,0.08001455664634705,13413,71873651,55967,-0.08138187229633331,0.7025279998779297,-0.702445387840271,71873678
05-May-2020 19:07:00.659,0.08004383742809296,13413,71873651,55967,-0.08141133189201355,0.7025301456451416,-0.7024362087249756,71873679
05-May-2020 19:07:01.659,0.08006173372268677,13413,71873651,55967,-0.0814419835805893,0.7025293111801147,-0.7024316787719727,71873680
05-May-2020 19:07:02.659,0.08009301126003265,13413,71873651,55967,-0.08146442472934723,0.7025209665298462,-0.7024338245391846,71873681
05-May-2020 19:07:03.659,0.08012408018112183,13413,71873651,55967,-0.08147922158241272,0.7025191783905029,-0.7024303674697876,71873682
05-May-2020 19:07:04.659,0.08014002442359924,13413,71873683,55967,-0.08151642978191376,0.7025243043899536,-0.7024189233779907,71873683
05-May-2020 19:07:05.659,0.08016327023506165,13413,71873683,55967,-0.08154812455177307,0.7025138139724731,-0.702423095703125,71873684
05-May-2020 19:07:06.659,0.08019493520259857,13413,71873683,55967,-0.0815630704164505,0.7025030851364136,-0.7024286985397339,71873685
05-May-2020 19:07:07.659,0.08021508157253265,13413,71873683,55967,-0.0815936028957367,0.7025059461593628,-0.7024198770523071,71873686
05-May-2020 19:07:08.659,0.08023536205291748,13413,71873683,55967,-0.08163332939147949,0.702508807182312,-0.7024102210998535,71873687
05-May-2020 19:07:09.659,0.08027316629886627,13413,71873683,55967,-0.08165018260478973,0.7024970054626465,-0.7024157047271729,71873688
05-May-2020 19:07:10.659,0.08030679821968079,13445,71873683,55967,-0.08167332410812378,0.7024906873703003,-0.7024155855178833,71873689
05-May-2020 19:07:11.659,0.08032113313674927,13445,71873683,55967,-0.0817035436630249,0.7024998664855957,-0.7024012804031372,71873690
05-May-2020 19:07:12.659,0.08034853637218475,13445,71873683,55967,-0.08172132074832916,0.702499270439148,-0.7023963928222656,71873691
05-May-2020 19:07:13.659,0.0803852379322052,13445,71873683,55967,-0.08174048364162445,0.7024868726730347,-0.7024024724960327,71873692
05-May-2020 19:07:14.659,0.08040054142475128,13445,71873683,55967,-0.08177202939987183,0.7024863958358765,-0.7023974657058716,71873693
05-May-2020 19:07:15.659,0.08042161166667938,13445,71873683,55967,-0.08180542290210724,0.7024894952774048,-0.7023880481719971,71873694
05-May-2020 19:07:16.659,0.08045251667499542,13445,71873683,55967,-0.08182911574840546,0.702480673789978,-0.7023906707763672,71873695
05-May-2020 19:07:17.659,0.08047966659069061,13445,71873683,55967,-0.08184872567653656,0.7024686336517334,-0.7023974657058716,71873696
05-May-2020 19:07:18.659,0.08049790561199188,13445,71873683,55967,-0.08188584446907043,0.7024708986282349,-0.7023882865905762,71873697
05-May-2020 19:07:19.659,0.08052323758602142,13445,71873683,55967,-0.08191719651222229,0.7024729251861572,-0.7023798227310181,71873698
05-May-2020 19:07:20.659,0.08055876195430756,13445,71873683,55967,-0.08193263411521912,0.7024662494659424,-0.7023807764053345,71873699
05-May-2020 19:07:21.659,0.08058808743953705,13445,71873683,55967,-0.08195653557777405,0.7024620771408081,-0.7023788690567017,71873700
05-May-2020 19:07:22.659,0.08060322701931,13445,71873683,55967,-0.08198972046375275,0.702467679977417,-0.7023674249649048,71873701
05-May-2020 19:07:23.659,0.0806388109922409,13445,71873683,55967,-0.08200351893901825,0.7024677991867065,-0.7023619413375854,71873702
05-May-2020 19:07:24.659,0.08067028224468231,13445,71873683,55967,-0.08202983438968658,0.7024567127227783,-0.7023663520812988,71873703
05-May-2020 19:07:25.659,0.08068588376045227,13445,71873683,55967,-0.08206063508987427,0.7024523019790649,-0.7023651599884033,71873704
05-May-2020 19:07:26.659,0.08070625364780426,13445,71873683,55967,-0.08209104835987091,0.7024518251419067,-0.7023595571517944,71873705
05-May-2020 19:07:27.659,0.08073621988296509,13445,71873683,55967,-0.08211258053779602,0.7024486064910889,-0.7023569345474243,71873706
05-May-2020 19:07:28.659,0.08076056838035583,13445,71873683,55967,-0.08214093744754791,0.7024401426315308,-0.7023594379425049,71873707
05-May-2020 19:07:29.659,0.08077766001224518,13445,71873683,55967,-0.08217824995517731,0.7024358510971069,-0.7023574113845825,71873708
05-May-2020 19:07:30.659,0.08080644905567169,13445,71873683,55967,-0.08219842612743378,0.7024363279342651,-0.7023512125015259,71873709
05-May-2020 19:07:31.659,0.08084249496459961,13445,71873683,55967,-0.08222174644470215,0.7024356126785278,-0.7023451328277588,71873710
05-May-2020 19:07:32.659,0.0808645486831665,13445,71873683,55967,-0.08224254846572876,0.7024314403533936,-0.7023442983627319,71873711
05-May-2020 19:07:33.659,0.08088573813438416,13445,71873683,55967,-0.08226774632930756,0.702427864074707,-0.7023423910140991,71873712
05-May-2020 19:07:34.659,0.08092276751995087,13445,71873683,55967,-0.08228467404842377,0.7024306058883667,-0.7023335695266724,71873713
05-May-2020 19:07:35.659,0.08094461262226105,13445,71873683,55967,-0.08230839669704437,0.7024290561676025,-0.7023296356201172,71873714
05-May-2020 19:07:36.659,0.08096291124820709,13445,71873715,55967,-0.08234202861785889,0.7024224996566772,-0.7023302316665649,71873715
05-May-2020 19:07:37.659,0.08099126815795898,13445,71873715,55967,-0.08237192034721375,0.7024128437042236,-0.7023330926895142,71873716
05-May-2020 19:07:38.659,0.08101657032966614,13445,71873715,55967,-0.08239887654781342,0.7024123668670654,-0.7023274898529053,71873717
05-May-2020 19:07:39.659,0.08103924989700317,13445,71873715,55967,-0.08243519067764282,0.7024111747741699,-0.7023216485977173,71873718
05-May-2020 19:07:40.659,0.08106417953968048,13445,71873715,55967,-0.08246254920959473,0.7024019956588745,-0.7023248672485352,71873719
05-May-2020 19:07:41.659,0.08109667897224426,13445,71873715,55967,-0.08247093856334686,0.7023955583572388,-0.7023266553878784,71873720
05-May-2020 19:07:42.659,0.0811188817024231,13477,71873715,55967,-0.08249548077583313,0.7024013996124268,-0.7023154497146606,71873721
05-May-2020 19:07:43.659,0.08114069700241089,13477,71873715,55967,-0.08252154290676117,0.7024019956588745,-0.7023091316223145,71873722
05-May-2020 19:07:44.659,0.08116888999938965,13477,71873715,55967,-0.08253584802150726,0.7023929357528687,-0.7023134231567383,71873723
05-May-2020 19:07:45.659,0.0811983048915863,13477,71873715,55967,-0.08255477249622345,0.7023895978927612,-0.7023111581802368,71873724
05-May-2020 19:07:46.659,0.08121547102928162,13477,71873715,55967,-0.08258852362632751,0.7023968696594238,-0.7022980451583862,71873725
05-May-2020 19:07:47.659,0.08124007284641266,13477,71873715,55967,-0.08261947333812714,0.7023913860321045,-0.7022966146469116,71873726
05-May-2020 19:07:48.659,0.08127419650554657,13477,71873715,55967,-0.08264464139938354,0.7023738622665405,-0.7023072242736816,71873727
05-May-2020 19:07:49.659,0.08129601180553436,13477,71873715,55967,-0.08267664909362793,0.7023738622665405,-0.7023009061813354,71873728
05-May-2020 19:07:50.659,0.08131544291973114,13477,71873715,55967,-0.08270926773548126,0.7023769617080688,-0.70229172706604,71873729
05-May-2020 19:07:51.659,0.08134551346302032,13477,71873715,55967,-0.08272983133792877,0.7023714780807495,-0.7022913694381714,71873730
05-May-2020 19:07:52.659,0.081379234790802,13477,71873715,55967,-0.08275066316127777,0.7023618221282959,-0.7022948265075684,71873731
05-May-2020 19:07:53.659,0.08139955997467041,13477,71873715,55967,-0.08277969062328339,0.702366828918457,-0.7022837400436401,71873732
05-May-2020 19:07:54.659,0.08142521977424622,13477,71873715,55967,-0.08279821276664734,0.7023710012435913,-0.7022745609283447,71873733
05-May-2020 19:07:55.659,0.08146050572395325,13477,71873715,55967,-0.08281812071800232,0.7023625373840332,-0.7022767066955566,71873734
05-May-2020 19:07:56.659,0.081485316157341,13477,71873715,55967,-0.0828479528427124,0.7023568153381348,-0.7022761106491089,71873735
05-May-2020 19:07:57.659,0.08150656521320343,13477,71873715,55967,-0.08287875354290009,0.7023588418960571,-0.7022676467895508,71873736
05-May-2020 19:07:58.659,0.08153322339057922,13477,71873715,55967,-0.08289885520935059,0.7023589611053467,-0.7022621631622314,71873737
05-May-2020 19:07:59.659,0.08156490325927734,13477,71873715,55967,-0.08292195200920105,0.7023484706878662,-0.7022660970687866,71873738
05-May-2020 19:08:00.659,0.0815853625535965,13477,71873715,55967,-0.0829567015171051,0.7023411989212036,-0.702267050743103,71873739
05-May-2020 19:08:01.659,0.08160413801670074,13477,71873715,55967,-0.0829867571592331,0.702344536781311,-0.7022581100463867,71873740
05-May-2020 19:08:02.659,0.08163399994373322,13477,71873715,55967,-0.08300824463367462,0.7023428678512573,-0.7022536993026733,71873741
05-May-2020 19:08:03.659,0.08166737854480743,13477,71873715,55967,-0.08303412795066833,0.7023347616195679,-0.7022548913955688,71873742
05-May-2020 19:08:04.659,0.08169041574001312,13477,71873715,55967,-0.08306026458740234,0.7023313045501709,-0.7022526264190674,71873743
05-May-2020 19:08:05.659,0.08172319829463959,13477,71873715,55967,-0.083083376288414,0.7023334503173828,-0.7022438049316406,71873744
05-May-2020 19:08:06.659,0.08174839615821838,13477,71873715,55967,-0.08309847116470337,0.702335000038147,-0.7022378444671631,71873745
05-May-2020 19:08:07.659,0.08177384734153748,13477,71873715,55967,-0.08312822878360748,0.7023266553878784,-0.7022393941879272,71873746
05-May-2020 19:08:08.659,0.08179543912410736,13477,71873747,55967,-0.08315855264663696,0.7023199796676636,-0.7022401094436646,71873747
05-May-2020 19:08:09.659,0.0818234384059906,13477,71873747,55967,-0.08317941427230835,0.7023192644119263,-0.702235221862793,71873748
05-May-2020 19:08:10.659,0.0818450003862381,13477,71873747,55967,-0.08320987224578857,0.7023171186447144,-0.7022312879562378,71873749
05-May-2020 19:08:11.659,0.08186541497707367,13477,71873747,55967,-0.08323922753334045,0.7023075819015503,-0.7022347450256348,71873750
05-May-2020 19:08:12.659,0.08188781142234802,13477,71873747,55967,-0.08326269686222076,0.7023022174835205,-0.7022347450256348,71873751
05-May-2020 19:08:13.659,0.08191834390163422,13477,71873747,55967,-0.0832844227552414,0.702304482460022,-0.7022264003753662,71873752
05-May-2020 19:08:14.659,0.0819421261548996,13509,71873747,55967,-0.0833120048046112,0.7023056745529175,-0.7022191286087036,71873753
05-May-2020 19:08:15.659,0.08197009563446045,13509,71873747,55967,-0.08333508670330048,0.7022987604141235,-0.70222008228302,71873754
05-May-2020 19:08:16.659,0.0820012092590332,13509,71873747,55967,-0.08335444331169128,0.7022935152053833,-0.7022194862365723,71873755
05-May-2020 19:08:17.659,0.08202381432056427,13509,71873747,55967,-0.08337828516960144,0.7022989988327026,-0.7022081613540649,71873756
05-May-2020 19:08:18.659,0.08204756677150726,13509,71873747,55967,-0.08341309428215027,0.7022943496704102,-0.7022058963775635,71873757
05-May-2020 19:08:19.659,0.08207564055919647,13509,71873747,55967,-0.08343660831451416,0.7022813558578491,-0.702212929725647,71873758
05-May-2020 19:08:20.659,0.08209887146949768,13509,71873747,55967,-0.08345936238765717,0.7022780179977417,-0.7022107839584351,71873759
05-May-2020 19:08:21.659,0.08211944997310638,13509,71873747,55967,-0.0834944099187851,0.7022800445556641,-0.7022020816802979,71873760
05-May-2020 19:08:22.659,0.0821414440870285,13509,71873747,55967,-0.0835205614566803,0.7022750377655029,-0.7022013664245605,71873761
05-May-2020 19:08:23.659,0.08216831088066101,13509,71873747,55967,-0.08353964984416962,0.7022655010223389,-0.7022055387496948,71873762
05-May-2020 19:08:24.659,0.08219403028488159,13509,71873747,55967,-0.0835687667131424,0.7022655010223389,-0.7021993398666382,71873763
05-May-2020 19:08:25.659,0.08221560716629028,13509,71873747,55967,-0.0835932195186615,0.7022680044174194,-0.7021915912628174,71873764
05-May-2020 19:08:26.659,0.08224591612815857,13509,71873747,55967,-0.08361440896987915,0.7022641897201538,-0.7021893262863159,71873765
05-May-2020 19:08:27.659,0.08227793872356415,13509,71873747,55967,-0.08363859355449677,0.7022544145584106,-0.702191948890686,71873766
05-May-2020 19:08:28.659,0.0822991281747818,13509,71873747,55967,-0.08366310596466064,0.7022565603256226,-0.7021849155426025,71873767
05-May-2020 19:08:29.659,0.08232453465461731,13509,71873747,55967,-0.08369113504886627,0.7022563219070435,-0.7021784782409668,71873768
05-May-2020 19:08:30.659,0.08234834671020508,13509,71873747,55967,-0.08371482789516449,0.7022479772567749,-0.7021812200546265,71873769
05-May-2020 19:08:31.659,0.08237296342849731,13509,71873747,55967,-0.08374451100826263,0.7022383213043213,-0.7021845579147339,71873770
05-May-2020 19:08:32.659,0.08239452540874481,13509,71873747,55967,-0.0837784856557846,0.702237606048584,-0.7021788358688354,71873771
05-May-2020 19:08:33.659,0.08242106437683105,13509,71873747,55967,-0.08380638062953949,0.7022392749786377,-0.7021704912185669,71873772
05-May-2020 19:08:34.659,0.08244891464710236,13509,71873747,55967,-0.08383318781852722,0.7022312879562378,-0.7021721601486206,71873773
05-May-2020 19:08:35.659,0.0824730396270752,13509,71873747,55967,-0.08385536074638367,0.7022268772125244,-0.7021709680557251,71873774
05-May-2020 19:08:36.659,0.08249962329864502,13509,71873747,55967,-0.08387972414493561,0.7022279500961304,-0.7021639347076416,71873775
05-May-2020 19:08:37.659,0.08252657949924469,13509,71873747,55967,-0.08389745652675629,0.7022296190261841,-0.7021570205688477,71873776
05-May-2020 19:08:38.659,0.08255180716514587,13509,71873747,55967,-0.08391852676868439,0.7022225856781006,-0.7021585702896118,71873777
05-May-2020 19:08:39.659,0.08257678151130676,13509,71873747,55967,-0.08394880592823029,0.7022178173065186,-0.702156662940979,71873778
05-May-2020 19:08:40.659,0.08260290324687958,13509,71873779,55967,-0.0839766263961792,0.7022167444229126,-0.7021512985229492,71873779
05-May-2020 19:08:41.659,0.08262638747692108,13509,71873779,55967,-0.0840042233467102,0.7022126913070679,-0.702149510383606,71873780
05-May-2020 19:08:42.659,0.08264701068401337,13509,71873779,55967,-0.08403223752975464,0.7022042274475098,-0.7021521329879761,71873781
05-May-2020 19:08:43.659,0.08266928791999817,13509,71873779,55967,-0.08406013250350952,0.7021991014480591,-0.7021512985229492,71873782
05-May-2020 19:08:44.659,0.08269596099853516,13509,71873779,55967,-0.08408740162849426,0.7021991014480591,-0.7021448612213135,71873783
05-May-2020 19:08:45.659,0.0827283263206482,13509,71873779,55967,-0.08410954475402832,0.7021985054016113,-0.702139139175415,71873784
05-May-2020 19:08:46.659,0.08274950087070465,13541,71873779,55967,-0.08413715660572052,0.7021968364715576,-0.7021348476409912,71873785
05-May-2020 19:08:47.659,0.08277714252471924,13541,71873779,55967,-0.0841594785451889,0.7021932601928711,-0.7021328210830688,71873786
05-May-2020 19:08:48.659,0.08280561864376068,13541,71873779,55967,-0.0841832309961319,0.7021956443786621,-0.7021236419677734,71873787
05-May-2020 19:08:49.659,0.08283275365829468,13541,71873779,55967,-0.08421516418457031,0.7021918296813965,-0.7021205425262451,71873788
05-May-2020 19:08:50.659,0.08286111056804657,13541,71873779,55967,-0.08424206078052521,0.7021839618682861,-0.7021219730377197,71873789
05-May-2020 19:08:51.659,0.08288533985614777,13541,71873779,55967,-0.08426281809806824,0.7021783590316772,-0.7021222114562988,71873790
05-May-2020 19:08:52.659,0.08291096985340118,13541,71873779,55967,-0.08429469168186188,0.7021777629852295,-0.7021158933639526,71873791
05-May-2020 19:08:53.659,0.08292901515960693,13541,71873779,55967,-0.08432406187057495,0.7021749019622803,-0.7021132707595825,71873792
05-May-2020 19:08:54.659,0.08295604586601257,13541,71873779,55967,-0.08434653282165527,0.7021671533584595,-0.7021150588989258,71873793
05-May-2020 19:08:55.659,0.08298008143901825,13541,71873779,55967,-0.08436644077301025,0.7021675109863281,-0.7021093368530273,71873794
05-May-2020 19:08:56.659,0.08300574123859406,13541,71873779,55967,-0.08439509570598602,0.7021689414978027,-0.7021015882492065,71873795
05-May-2020 19:08:57.659,0.08302989602088928,13541,71873779,55967,-0.08441825211048126,0.7021665573120117,-0.7020984888076782,71873796
05-May-2020 19:08:58.659,0.08306755125522614,13541,71873779,55967,-0.08444248139858246,0.7021598815917969,-0.7020974159240723,71873797
05-May-2020 19:08:59.659,0.08309654891490936,13541,71873779,55967,-0.08446711301803589,0.7021609544754028,-0.7020902633666992,71873798
05-May-2020 19:09:00.659,0.08311721682548523,13541,71873779,55967,-0.08449532091617584,0.7021611928939819,-0.702083945274353,71873799
05-May-2020 19:09:01.659,0.08314365148544312,13541,71873779,55967,-0.08452145755290985,0.7021552324295044,-0.7020838260650635,71873800
05-May-2020 19:09:02.660,0.08316805958747864,13541,71873779,55967,-0.0845436155796051,0.7021481990814209,-0.7020851373672485,71873801
05-May-2020 19:09:03.660,0.08319060504436493,13541,71873779,55967,-0.0845727026462555,0.7021478414535522,-0.702079176902771,71873802
05-May-2020 19:09:04.660,0.08320978283882141,13541,71873779,55967,-0.08460061252117157,0.7021468877792358,-0.7020746469497681,71873803
05-May-2020 19:09:05.660,0.08323748409748077,13541,71873779,55967,-0.08462776243686676,0.7021409273147583,-0.7020739316940308,71873804
05-May-2020 19:09:06.660,0.08326290547847748,13541,71873779,55967,-0.08465467393398285,0.7021361589431763,-0.7020727396011353,71873805
05-May-2020 19:09:07.660,0.08328036963939667,13541,71873779,55967,-0.08468395471572876,0.7021372318267822,-0.70206618309021,71873806
05-May-2020 19:09:08.660,0.08330446481704712,13541,71873779,55967,-0.08469915390014648,0.7021338939666748,-0.7020646333694458,71873807
05-May-2020 19:09:09.660,0.08332888782024384,13541,71873779,55967,-0.08471949398517609,0.702129602432251,-0.702063798904419,71873808
05-May-2020 19:09:10.660,0.08336487412452698,13541,71873779,55967,-0.08474263548851013,0.7021307945251465,-0.7020550966262817,71873809
05-May-2020 19:09:11.660,0.08338502049446106,13541,71873779,55967,-0.08476801216602325,0.70213782787323,-0.7020425796508789,71873810
05-May-2020 19:09:12.660,0.08341330289840698,13541,71873811,55967,-0.08478963375091553,0.702133297920227,-0.7020412683486938,71873811
05-May-2020 19:09:13.660,0.08344502747058868,13541,71873811,55967,-0.08481405675411224,0.7021260261535645,-0.7020418643951416,71873812
05-May-2020 19:09:14.660,0.0834585428237915,13541,71873811,55967,-0.08485192060470581,0.7021228075027466,-0.7020390033721924,71873813
05-May-2020 19:09:15.660,0.08348008990287781,13541,71873811,55967,-0.08488579094409943,0.7021186351776123,-0.7020363807678223,71873814
05-May-2020 19:09:16.660,0.08350738883018494,13541,71873811,55967,-0.0849025696516037,0.7021116018295288,-0.7020382881164551,71873815
05-May-2020 19:09:17.660,0.08352652192115784,13541,71873811,55967,-0.08493857085704803,0.7021056413650513,-0.7020374536514282,71873816
05-May-2020 19:09:18.660,0.08355057239532471,13573,71873811,55967,-0.0849732756614685,0.7021044492721558,-0.7020314931869507,71873817
05-May-2020 19:09:19.660,0.08358234167098999,13573,71873811,55967,-0.08498339354991913,0.7021024227142334,-0.7020285129547119,71873818
05-May-2020 19:09:20.660,0.08361692726612091,13573,71873811,55967,-0.08500625193119049,0.7020999193191528,-0.7020242214202881,71873819
05-May-2020 19:09:21.660,0.08363939821720123,13573,71873811,55967,-0.08503347635269165,0.7021019458770752,-0.7020164728164673,71873820
05-May-2020 19:09:22.660,0.08367300033569336,13573,71873811,55967,-0.08505384624004364,0.702099084854126,-0.7020124197006226,71873821
05-May-2020 19:09:23.660,0.08370929956436157,13573,71873811,55967,-0.08507120609283447,0.7020989656448364,-0.702006459236145,71873822
05-May-2020 19:09:24.660,0.0837259590625763,13573,71873811,55967,-0.08510424196720123,0.7020951509475708,-0.7020041942596436,71873823
05-May-2020 19:09:25.660,0.0837426483631134,13573,71873811,55967,-0.08513838052749634,0.702089786529541,-0.7020033597946167,71873824
05-May-2020 19:09:26.660,0.08377178013324738,13573,71873811,55967,-0.08516484498977661,0.7020808458328247,-0.7020056247711182,71873825
05-May-2020 19:09:27.660,0.08379501104354858,13573,71873811,55967,-0.08519092202186584,0.70207679271698,-0.7020037174224854,71873826
05-May-2020 19:09:28.660,0.08381198346614838,13573,71873811,55967,-0.0852295458316803,0.702075719833374,-0.7019983530044556,71873827
05-May-2020 19:09:29.660,0.08384154736995697,13573,71873811,55967,-0.08525344729423523,0.7020702362060547,-0.7019970417022705,71873828
05-May-2020 19:09:30.660,0.08387626707553864,13573,71873811,55967,-0.08526714146137238,0.7020659446716309,-0.7019959688186646,71873829
05-May-2020 19:09:31.660,0.08390377461910248,13573,71873811,55967,-0.08529405295848846,0.7020690441131592,-0.7019860744476318,71873830
05-May-2020 19:09:32.660,0.08392566442489624,13573,71873811,55967,-0.0853191614151001,0.7020716667175293,-0.7019777297973633,71873831
05-May-2020 19:09:33.660,0.08396025002002716,13573,71873811,55967,-0.0853341817855835,0.7020645141601562,-0.7019791603088379,71873832
05-May-2020 19:09:34.660,0.08398933708667755,13573,71873811,55967,-0.08535724878311157,0.7020634412765503,-0.7019737958908081,71873833
05-May-2020 19:09:35.660,0.08400066196918488,13573,71873811,55967,-0.08539286255836487,0.7020635604858398,-0.7019679546356201,71873834
05-May-2020 19:09:36.660,0.08402475714683533,13573,71873811,55967,-0.0854230672121048,0.7020564079284668,-0.7019686698913574,71873835
05-May-2020 19:09:37.660,0.08405590057373047,13573,71873811,55967,-0.08544598519802094,0.7020442485809326,-0.7019741535186768,71873836
05-May-2020 19:09:38.660,0.08407281339168549,13573,71873811,55967,-0.08547888696193695,0.7020423412322998,-0.701970100402832,71873837
05-May-2020 19:09:39.660,0.08409459888935089,13573,71873811,55967,-0.08551400899887085,0.7020431756973267,-0.7019624710083008,71873838
05-May-2020 19:09:40.660,0.08412973582744598,13573,71873811,55967,-0.08552499115467072,0.7020349502563477,-0.7019652128219604,71873839
05-May-2020 19:09:41.660,0.08416339755058289,13573,71873811,55967,-0.08554734289646149,0.702031135559082,-0.7019621133804321,71873840
05-May-2020 19:09:42.660,0.0841827392578125,13573,71873811,55967,-0.08556555211544037,0.7020379304885864,-0.7019507884979248,71873841
05-May-2020 19:09:43.660,0.08421184122562408,13573,71873811,55967,-0.08559070527553558,0.7020390033721924,-0.7019431591033936,71873842
05-May-2020 19:09:44.660,0.08424800634384155,13573,71873843,55967,-0.0856093019247055,0.7020293474197388,-0.7019462585449219,71873843
05-May-2020 19:09:45.660,0.08427111804485321,13573,71873843,55967,-0.08563938736915588,0.7020272016525269,-0.701941967010498,71873844
05-May-2020 19:09:46.660,0.08428642153739929,13573,71873843,55967,-0.08568668365478516,0.7020283937454224,-0.7019327878952026,71873845
05-May-2020 19:09:47.660,0.08431358635425568,13573,71873843,55967,-0.08570651710033417,0.7020187377929688,-0.7019367218017578,71873846
05-May-2020 19:09:48.660,0.08434376120567322,13573,71873843,55967,-0.08572737872600555,0.702011227607727,-0.701938271522522,71873847
05-May-2020 19:09:49.660,0.08435742557048798,13573,71873843,55967,-0.08576150238513947,0.7020081281661987,-0.7019355297088623,71873848
05-May-2020 19:09:50.660,0.08438274264335632,13605,71873843,55967,-0.08578996360301971,0.7020094394683838,-0.7019277811050415,71873849
05-May-2020 19:09:51.660,0.08442041277885437,13605,71873843,55967,-0.08580195903778076,0.7020028829574585,-0.7019283771514893,71873850
05-May-2020 19:09:52.660,0.08444826304912567,13605,71873843,55967,-0.08582277595996857,0.7019990682601929,-0.7019261121749878,71873851
05-May-2020 19:09:53.660,0.0844690203666687,13605,71873843,55967,-0.08585034310817719,0.7020021677017212,-0.701917290687561,71873852
05-May-2020 19:09:54.660,0.0845000296831131,13605,71873843,55967,-0.08587247133255005,0.7020020484924316,-0.7019109725952148,71873853
05-May-2020 19:09:55.660,0.08453156054019928,13605,71873843,55967,-0.08588583767414093,0.7019951343536377,-0.7019126415252686,71873854
05-May-2020 19:09:56.660,0.08454899489879608,13605,71873843,55967,-0.08591869473457336,0.7019920349121094,-0.7019095420837402,71873855
05-May-2020 19:09:57.660,0.08456702530384064,13605,71873843,55967,-0.08595721423625946,0.7019919157028198,-0.7019028663635254,71873856
05-May-2020 19:09:58.660,0.08459772169589996,13605,71873843,55967,-0.08597838878631592,0.701981782913208,-0.701906681060791,71873857
05-May-2020 19:09:59.660,0.08462116122245789,13605,71873843,55967,-0.08600692451000214,0.7019747495651245,-0.7019071578979492,71873858
05-May-2020 19:10:00.660,0.0846356600522995,13605,71873843,55967,-0.08605273067951202,0.7019751071929932,-0.701899528503418,71873859
05-May-2020 19:10:01.660,0.08466444909572601,13605,71873843,55967,-0.08606533706188202,0.701970100402832,-0.701899528503418,71873860
05-May-2020 19:10:02.660,0.08470302820205688,13605,71873843,55967,-0.08607760071754456,0.7019654512405396,-0.7018979787826538,71873861
05-May-2020 19:10:03.660,0.08472278714179993,13605,71873843,55967,-0.08610561490058899,0.7019674777984619,-0.701890230178833,71873862
05-May-2020 19:10:04.660,0.08474506437778473,13605,71873843,55967,-0.08613026142120361,0.7019683122634888,-0.7018836736679077,71873863
05-May-2020 19:10:05.660,0.08478261530399323,13605,71873843,55967,-0.08614109456539154,0.7019640207290649,-0.701882004737854,71873864
05-May-2020 19:10:06.660,0.0848090648651123,13605,71873843,55967,-0.08616739511489868,0.7019621133804321,-0.7018777132034302,71873865
05-May-2020 19:10:07.660,0.08482272922992706,13605,71873843,55967,-0.08620752394199371,0.7019597291946411,-0.7018731832504272,71873866
05-May-2020 19:10:08.660,0.08484961092472076,13605,71873843,55967,-0.0862322449684143,0.7019504308700562,-0.7018764019012451,71873867
05-May-2020 19:10:09.660,0.08487828075885773,13605,71873843,55967,-0.08625607192516327,0.701943039894104,-0.7018771171569824,71873868
05-May-2020 19:10:10.660,0.08489543199539185,13605,71873843,55967,-0.08629493415355682,0.701941967010498,-0.7018716335296631,71873869
05-May-2020 19:10:11.660,0.08491383492946625,13605,71873843,55967,-0.08632244169712067,0.7019367218017578,-0.7018710374832153,71873870
05-May-2020 19:10:12.660,0.08494989573955536,13605,71873843,55967,-0.08633692562580109,0.7019292116165161,-0.7018725872039795,71873871
05-May-2020 19:10:13.660,0.08497855067253113,13605,71873843,55967,-0.08635976910591125,0.7019331455230713,-0.7018625736236572,71873872
05-May-2020 19:10:14.660,0.0849994570016861,13605,71873843,55967,-0.08638772368431091,0.7019357681274414,-0.7018536329269409,71873873
05-May-2020 19:10:15.660,0.08503569662570953,13605,71873843,55967,-0.08640526235103607,0.7019288539886475,-0.7018543481826782,71873874
05-May-2020 19:10:16.660,0.08506982028484344,13605,71873875,55967,-0.08642582595348358,0.7019243240356445,-0.7018517255783081,71873875
05-May-2020 19:10:17.660,0.08508534729480743,13605,71873875,55967,-0.08645696938037872,0.7019274234771729,-0.7018430233001709,71873876
05-May-2020 19:10:18.660,0.08510658144950867,13605,71873875,55967,-0.08648891746997833,0.7019228935241699,-0.7018411159515381,71873877
05-May-2020 19:10:19.660,0.085132896900177,13605,71873875,55967,-0.08650685846805573,0.7019121646881104,-0.7018464803695679,71873878
05-May-2020 19:10:20.660,0.08515463769435883,13605,71873875,55967,-0.08654437959194183,0.7019056081771851,-0.7018457651138306,71873879
05-May-2020 19:10:21.660,0.08516880869865417,13605,71873875,55967,-0.0865805447101593,0.7019071578979492,-0.7018381357192993,71873880
05-May-2020 19:10:22.660,0.08520263433456421,13637,71873875,55967,-0.0866006463766098,0.7018997669219971,-0.7018388509750366,71873881
05-May-2020 19:10:23.660,0.08523662388324738,13637,71873875,55967,-0.08662088215351105,0.7018933296203613,-0.7018388509750366,71873882
05-May-2020 19:10:24.660,0.08525791764259338,13637,71873875,55967,-0.08664745092391968,0.7018975019454956,-0.7018288373947144,71873883
05-May-2020 19:10:25.660,0.0852845162153244,13637,71873875,55967,-0.08666840195655823,0.7019001245498657,-0.7018200159072876,71873884
05-May-2020 19:10:26.660,0.08532102406024933,13637,71873875,55967,-0.08668175339698792,0.7018928527832031,-0.7018215656280518,71873885
05-May-2020 19:10:27.660,0.08534213900566101,13637,71873875,55967,-0.08671146631240845,0.701889157295227,-0.7018190622329712,71873886
05-May-2020 19:10:28.660,0.08535943925380707,13637,71873875,55967,-0.08674389123916626,0.7018903493881226,-0.7018114328384399,71873887
05-May-2020 19:10:29.660,0.08538095653057098,13637,71873875,55967,-0.08676837384700775,0.701884388923645,-0.7018120288848877,71873888
05-May-2020 19:10:30.660,0.08540549874305725,13637,71873875,55967,-0.08679401874542236,0.7018719911575317,-0.7018179893493652,71873889
05-May-2020 19:10:31.660,0.08542284369468689,13637,71873875,55967,-0.08682861924171448,0.7018672227859497,-0.7018164396286011,71873890
05-May-2020 19:10:32.660,0.08544902503490448,13637,71873875,55967,-0.0868617445230484,0.7018719911575317,-0.7018043994903564,71873891
05-May-2020 19:10:33.660,0.08548623323440552,13637,71873875,55967,-0.08687613904476166,0.7018711566925049,-0.7017990350723267,71873892
05-May-2020 19:10:34.660,0.08551366627216339,13637,71873875,55967,-0.08689877390861511,0.7018656730651855,-0.7017982006072998,71873893
05-May-2020 19:10:35.660,0.08553813397884369,13637,71873875,55967,-0.08692383766174316,0.7018663883209229,-0.7017918825149536,71873894
05-May-2020 19:10:36.660,0.08556729555130005,13637,71873875,55967,-0.08694350719451904,0.7018665075302124,-0.7017853260040283,71873895
05-May-2020 19:10:37.660,0.08559471368789673,13637,71873875,55967,-0.0869661271572113,0.7018615007400513,-0.7017843723297119,71873896
05-May-2020 19:10:38.660,0.08561637997627258,13637,71873875,55967,-0.08699965476989746,0.70185387134552,-0.7017850875854492,71873897
05-May-2020 19:10:39.660,0.08563444018363953,13637,71873875,55967,-0.08703039586544037,0.7018486261367798,-0.7017844915390015,71873898
05-May-2020 19:10:40.660,0.08566075563430786,13637,71873875,55967,-0.08706004917621613,0.7018426656723022,-0.701783299446106,71873899
05-May-2020 19:10:41.660,0.08568570017814636,13637,71873875,55967,-0.08708563446998596,0.7018375396728516,-0.7017824649810791,71873900
05-May-2020 19:10:42.660,0.08570921421051025,13637,71873875,55967,-0.08711767196655273,0.7018357515335083,-0.7017773389816284,71873901
05-May-2020 19:10:43.660,0.0857391357421875,13637,71873875,55967,-0.08714352548122406,0.7018327713012695,-0.7017734050750732,71873902
05-May-2020 19:10:44.660,0.08577243983745575,13637,71873875,55967,-0.0871606320142746,0.7018336057662964,-0.7017663717269897,71873903
05-May-2020 19:10:45.660,0.08580078184604645,13637,71873875,55967,-0.08718036115169525,0.7018344402313232,-0.7017596960067749,71873904
05-May-2020 19:10:46.660,0.08582639694213867,13637,71873875,55967,-0.08720701932907104,0.701831579208374,-0.7017563581466675,71873905
05-May-2020 19:10:47.660,0.08585870265960693,13637,71873875,55967,-0.08723017573356628,0.7018263339996338,-0.7017546892166138,71873906
05-May-2020 19:10:48.660,0.08588343858718872,13637,71873907,55961,-0.08725723624229431,0.7018235921859741,-0.7017509937286377,71873907
05-May-2020 19:10:49.660,0.0858989953994751,13637,71873907,55961,-0.08728714287281036,0.701820969581604,-0.7017475366592407,71873908
05-May-2020 19:10:50.660,0.08592046797275543,13637,71873907,55961,-0.0873166024684906,0.7018121480941772,-0.7017500400543213,71873909
05-May-2020 19:10:51.660,0.08594521880149841,13637,71873907,55961,-0.08734555542469025,0.7018036842346191,-0.7017520666122437,71873910
05-May-2020 19:10:52.660,0.08596669137477875,13637,71873907,55961,-0.08737702667713165,0.7018035650253296,-0.701745867729187,71873911
05-May-2020 19:10:53.660,0.08598898351192474,13637,71873907,55961,-0.08740545809268951,0.7018018960952759,-0.7017412185668945,71873912
05-May-2020 19:10:54.660,0.08602170646190643,13669,71873907,55961,-0.08742494881153107,0.7017965316772461,-0.701740026473999,71873913
05-May-2020 19:10:55.660,0.08605395257472992,13669,71873907,55961,-0.08744122087955475,0.7017956972122192,-0.7017349004745483,71873914
05-May-2020 19:10:56.660,0.08608034253120422,13669,71873907,55961,-0.08746559917926788,0.7017984390258789,-0.7017258405685425,71873915
05-May-2020 19:10:57.660,0.08610309660434723,13669,71873907,55961,-0.08748766779899597,0.7017993927001953,-0.7017194032669067,71873916
05-May-2020 19:10:58.660,0.08613334596157074,13669,71873907,55961,-0.08750715851783752,0.7017908096313477,-0.7017219066619873,71873917
05-May-2020 19:10:59.660,0.08615672588348389,13669,71873907,55961,-0.08753302693367004,0.7017874717712402,-0.7017191648483276,71873918
05-May-2020 19:11:00.660,0.08617348968982697,13669,71873907,55961,-0.08757148683071136,0.7017844915390015,-0.7017148733139038,71873919
05-May-2020 19:11:01.660,0.086199551820755,13669,71873907,55961,-0.08760295808315277,0.7017761468887329,-0.7017163038253784,71873920
05-May-2020 19:11:02.660,0.08622561395168304,13669,71873907,55961,-0.08762992918491364,0.7017651796340942,-0.7017207145690918,71873921
05-May-2020 19:11:03.660,0.08624821901321411,13669,71873907,55961,-0.08766195178031921,0.7017637491226196,-0.701715350151062,71873922
05-May-2020 19:11:04.660,0.08627559244632721,13669,71873907,55961,-0.08768880367279053,0.701765775680542,-0.7017065286636353,71873923
05-May-2020 19:11:05.660,0.08630667626857758,13669,71873907,55961,-0.08770282566547394,0.7017638683319092,-0.7017029523849487,71873924
05-May-2020 19:11:06.660,0.08633953332901001,13669,71873907,55961,-0.08772164583206177,0.70176100730896,-0.7016994953155518,71873925
05-May-2020 19:11:07.660,0.0863635390996933,13669,71873907,55961,-0.08774919807910919,0.7017635107040405,-0.701690673828125,71873926
05-May-2020 19:11:08.660,0.08638852834701538,13669,71873907,55961,-0.08776955306529999,0.7017608880996704,-0.7016875743865967,71873927
05-May-2020 19:11:09.660,0.08641506731510162,13669,71873907,55961,-0.0877850353717804,0.7017537355422974,-0.701689600944519,71873928
05-May-2020 19:11:10.660,0.08643285930156708,13669,71873907,55961,-0.08781281113624573,0.7017501592636108,-0.7016875743865967,71873929
05-May-2020 19:11:11.660,0.08645346760749817,13669,71873907,55961,-0.08784624934196472,0.7017443180084229,-0.7016865015029907,71873930
05-May-2020 19:11:12.660,0.08647125959396362,13669,71873907,55961,-0.08787432312965393,0.7017384767532349,-0.7016866207122803,71873931
05-May-2020 19:11:13.660,0.0864921361207962,13669,71873907,55961,-0.08790022134780884,0.7017300128936768,-0.7016894817352295,71873932
05-May-2020 19:11:14.660,0.0865175724029541,13669,71873907,55961,-0.08792127668857574,0.7017250061035156,-0.7016885280609131,71873933
05-May-2020 19:11:15.660,0.08654788136482239,13669,71873907,55961,-0.08795493841171265,0.7017273902893066,-0.7016783952713013,71873934
05-May-2020 19:11:16.660,0.08658376336097717,13669,71873907,55961,-0.08797159790992737,0.7017339468002319,-0.7016651630401611,71873935
05-May-2020 19:11:17.660,0.08661778271198273,13669,71873907,55961,-0.0879899114370346,0.7017285823822021,-0.7016642093658447,71873936
05-May-2020 19:11:18.660,0.08664634823799133,13669,71873907,55961,-0.08801153302192688,0.7017257213592529,-0.7016603946685791,71873937
05-May-2020 19:11:19.660,0.08666646480560303,13669,71873907,55961,-0.08804109692573547,0.7017266750335693,-0.7016533613204956,71873938
05-May-2020 19:11:20.660,0.08668765425682068,13669,71873939,55967,-0.08806975185871124,0.7017232179641724,-0.701650857925415,71873939
05-May-2020 19:11:21.660,0.08671234548091888,13669,71873939,55967,-0.0880957841873169,0.7017114162445068,-0.7016562223434448,71873940
05-May-2020 19:11:22.660,0.08672955632209778,13669,71873939,55967,-0.08813098073005676,0.7017022371292114,-0.7016588449478149,71873941
05-May-2020 19:11:23.660,0.08674924075603485,13669,71873939,55967,-0.08816856145858765,0.7017011642456055,-0.7016524076461792,71873942
05-May-2020 19:11:24.660,0.08678027987480164,13669,71873939,55967,-0.08818924427032471,0.7016963958740234,-0.7016512155532837,71873943
05-May-2020 19:11:25.660,0.08681192994117737,13669,71873939,55967,-0.08821102976799011,0.7016913890838623,-0.7016496658325195,71873944
05-May-2020 19:11:26.660,0.08684086799621582,13701,71873939,55967,-0.08824004232883453,0.7016928195953369,-0.7016408443450928,71873945
05-May-2020 19:11:27.660,0.08687347173690796,13701,71873939,55967,-0.08825622498989105,0.7016962766647339,-0.7016310691833496,71873946
05-May-2020 19:11:28.660,0.08690743148326874,13701,71873939,55967,-0.08827190101146698,0.7016947269439697,-0.7016263008117676,71873947
05-May-2020 19:11:29.660,0.08693204820156097,13701,71873939,55967,-0.08829836547374725,0.7016927003860474,-0.7016222476959229,71873948
05-May-2020 19:11:30.660,0.08695521950721741,13701,71873939,55967,-0.08833035826683044,0.701688289642334,-0.7016198635101318,71873949
05-May-2020 19:11:31.660,0.08698198199272156,13701,71873939,55967,-0.08835887908935547,0.7016820907592773,-0.7016191482543945,71873950
05-May-2020 19:11:32.660,0.08700096607208252,13701,71873939,55967,-0.08839200437068939,0.7016750574111938,-0.7016196250915527,71873951
05-May-2020 19:11:33.660,0.08701713383197784,13701,71873939,55967,-0.0884295105934143,0.7016667127609253,-0.7016210556030273,71873952
05-May-2020 19:11:34.660,0.0870434045791626,13701,71873939,55967,-0.0884580910205841,0.7016611099243164,-0.7016198635101318,71873953
05-May-2020 19:11:35.660,0.0870698094367981,13701,71873939,55967,-0.08848139643669128,0.7016605138778687,-0.701614499092102,71873954
05-May-2020 19:11:36.660,0.08709758520126343,13701,71873939,55967,-0.08850157260894775,0.7016619443893433,-0.7016068696975708,71873955
05-May-2020 19:11:37.660,0.08712807297706604,13701,71873939,55967,-0.08851499855518341,0.7016615867614746,-0.7016019821166992,71873956
05-May-2020 19:11:38.660,0.08716556429862976,13701,71873939,55967,-0.08853600919246674,0.7016597986221313,-0.7015963792800903,71873957
05-May-2020 19:11:39.660,0.0871947854757309,13701,71873939,55967,-0.088560551404953,0.7016619443893433,-0.701587438583374,71873958
05-May-2020 19:11:40.660,0.08721129596233368,13701,71873939,55967,-0.08859042823314667,0.7016607522964478,-0.7015829086303711,71873959
05-May-2020 19:11:41.660,0.08723683655261993,13701,71873939,55967,-0.08861640095710754,0.7016476392745972,-0.7015894651412964,71873960
05-May-2020 19:11:42.660,0.08725605905056,13701,71873939,55967,-0.08864082396030426,0.7016379833221436,-0.7015936374664307,71873961
05-May-2020 19:11:43.660,0.0872725397348404,13701,71873939,55967,-0.08868350088596344,0.7016423940658569,-0.7015819549560547,71873962
05-May-2020 19:11:44.660,0.08729304373264313,13701,71873939,55967,-0.08870746195316315,0.7016406059265137,-0.70157790184021,71873963
05-May-2020 19:11:45.660,0.08732400834560394,13701,71873939,55967,-0.08871883153915405,0.7016283273696899,-0.7015849351882935,71873964
05-May-2020 19:11:46.660,0.08735202252864838,13701,71873939,55967,-0.08875051140785217,0.7016276121139526,-0.7015782594680786,71873965
05-May-2020 19:11:47.660,0.08737209439277649,13701,71873939,55967,-0.08877652883529663,0.7016392946243286,-0.7015607357025146,71873966
05-May-2020 19:11:48.660,0.0874062180519104,13701,71873939,55967,-0.0887947827577591,0.7016321420669556,-0.7015610933303833,71873967
05-May-2020 19:11:49.660,0.08744525909423828,13701,71873939,55967,-0.08881288766860962,0.701622486114502,-0.7015639543533325,71873968
05-May-2020 19:11:50.660,0.08746041357517242,13701,71873939,55967,-0.08884264528751373,0.7016264200210571,-0.701554536819458,71873969
05-May-2020 19:11:51.660,0.08747786283493042,13701,71873939,55967,-0.08887587487697601,0.7016294002532959,-0.7015451192855835,71873970
05-May-2020 19:11:52.660,0.08751559257507324,13701,71873971,55967,-0.08889277279376984,0.701613187789917,-0.7015540599822998,71873971
05-May-2020 19:11:53.660,0.08753474056720734,13701,71873971,55967,-0.08892449736595154,0.7016061544418335,-0.7015548944473267,71873972
05-May-2020 19:11:54.660,0.08754825592041016,13701,71873971,55967,-0.08896663784980774,0.7016087770462036,-0.701545238494873,71873973
05-May-2020 19:11:55.660,0.08758179843425751,13701,71873971,55967,-0.08898963034152985,0.7016036510467529,-0.7015433311462402,71873974
05-May-2020 19:11:56.660,0.08761616051197052,13701,71873971,55967,-0.08900198340415955,0.7015951871871948,-0.7015458345413208,71873975
05-May-2020 19:11:57.660,0.08763429522514343,13701,71873971,55967,-0.08903563022613525,0.701595664024353,-0.7015389204025269,71873976
05-May-2020 19:11:58.660,0.08766083419322968,13733,71873971,55967,-0.08906154334545135,0.7016010284423828,-0.7015267610549927,71873977
05-May-2020 19:11:59.660,0.08770285546779633,13733,71873971,55967,-0.08907464146614075,0.701595664024353,-0.7015254497528076,71873978
05-May-2020 19:12:00.660,0.08772687613964081,13733,71873971,55967,-0.08909426629543304,0.7015929222106934,-0.701522707939148,71873979
05-May-2020 19:12:01.660,0.08774396777153015,13733,71873971,55967,-0.08913126587867737,0.7015928030014038,-0.7015156745910645,71873980
05-May-2020 19:12:02.660,0.08777348697185516,13733,71873971,55967,-0.08915504813194275,0.7015881538391113,-0.7015135288238525,71873981
05-May-2020 19:12:03.660,0.08779916167259216,13733,71873971,55967,-0.08917500078678131,0.7015811204910278,-0.7015150785446167,71873982
05-May-2020 19:12:04.660,0.0878196507692337,13733,71873971,55967,-0.08921507000923157,0.7015730142593384,-0.7015154361724854,71873983
05-May-2020 19:12:05.660,0.08783568441867828,13733,71873971,55967,-0.08924677968025208,0.7015708684921265,-0.7015113830566406,71873984
05-May-2020 19:12:06.660,0.08786927163600922,13733,71873971,55967,-0.08926160633563995,0.7015663385391235,-0.701509952545166,71873985
05-May-2020 19:12:07.660,0.08789587020874023,13733,71873971,55967,-0.08928294479846954,0.7015665769577026,-0.7015036344528198,71873986
05-May-2020 19:12:08.660,0.08791501820087433,13733,71873971,55967,-0.08931508660316467,0.7015658617019653,-0.7014980316162109,71873987
05-May-2020 19:12:09.660,0.08794696629047394,13733,71873971,55967,-0.08933168649673462,0.7015632390975952,-0.7014944553375244,71873988
05-May-2020 19:12:10.660,0.08798365294933319,13733,71873971,55967,-0.08934468030929565,0.7015615701675415,-0.7014899253845215,71873989
05-May-2020 19:12:11.660,0.08799847960472107,13733,71873971,55967,-0.089378222823143,0.701563835144043,-0.7014815807342529,71873990
05-May-2020 19:12:12.660,0.08801494538784027,13733,71873971,55967,-0.08940660953521729,0.7015552520751953,-0.7014845609664917,71873991
05-May-2020 19:12:13.660,0.088048055768013,13733,71873971,55967,-0.08942541480064392,0.701542854309082,-0.701490044593811,71873992
05-May-2020 19:12:14.660,0.08806644380092621,13733,71873971,55967,-0.08945517241954803,0.7015464305877686,-0.7014806270599365,71873993
05-May-2020 19:12:15.660,0.08808958530426025,13733,71873971,55967,-0.08949194848537445,0.7015488147735596,-0.7014704942703247,71873994
05-May-2020 19:12:16.660,0.08811745047569275,13733,71873971,55967,-0.08951050043106079,0.7015360593795776,-0.7014774084091187,71873995
05-May-2020 19:12:17.660,0.08815157413482666,13733,71873971,55967,-0.08953078091144562,0.7015330791473389,-0.7014738321304321,71873996
05-May-2020 19:12:18.660,0.08817136287689209,13733,71873971,55967,-0.08956487476825714,0.7015396356582642,-0.7014602422714233,71873997
05-May-2020 19:12:19.660,0.08819352090358734,13733,71873971,55967,-0.08959203958511353,0.7015364170074463,-0.7014572620391846,71873998
05-May-2020 19:12:20.660,0.08823242783546448,13733,71873971,55967,-0.08960424363613129,0.7015237808227539,-0.7014632225036621,71873999
05-May-2020 19:12:21.660,0.08825396001338959,13733,71873971,55967,-0.08962951600551605,0.7015249729156494,-0.7014561891555786,71874000
05-May-2020 19:12:22.660,0.08827081322669983,13733,71873971,55967,-0.08966824412345886,0.7015285491943359,-0.7014451026916504,71874001
05-May-2020 19:12:23.660,0.08830688893795013,13733,71873971,55967,-0.08968950808048248,0.7015165090560913,-0.7014502286911011,71874002
05-May-2020 19:12:24.660,0.0883382111787796,13733,71874003,55967,-0.08970756828784943,0.7015061378479004,-0.7014540433883667,71874003
05-May-2020 19:12:25.660,0.08834920823574066,13733,71874003,55967,-0.0897512137889862,0.7015130519866943,-0.7014403343200684,71874004
05-May-2020 19:12:26.660,0.08837506175041199,13733,71874003,55967,-0.08977435529232025,0.7015126943588257,-0.7014349699020386,71874005
05-May-2020 19:12:27.660,0.08841298520565033,13733,71874003,55967,-0.08978787064552307,0.7014999389648438,-0.701440691947937,71874006
05-May-2020 19:12:28.660,0.08843599259853363,13733,71874003,55967,-0.08981777727603912,0.7014975547790527,-0.7014366388320923,71874007
05-May-2020 19:12:29.660,0.08844678103923798,13733,71874003,55967,-0.08984836935997009,0.7015038728713989,-0.7014245986938477,71874008
05-May-2020 19:12:30.660,0.08848936855792999,13765,71874003,55967,-0.0898645669221878,0.7014980316162109,-0.7014234066009521,71874009
05-May-2020 19:12:31.660,0.08852098882198334,13765,71874003,55967,-0.08988511562347412,0.7014890909194946,-0.7014254331588745,71874010
05-May-2020 19:12:32.660,0.08853839337825775,13765,71874003,55967,-0.08992435038089752,0.7014902830123901,-0.7014175653457642,71874011
05-May-2020 19:12:33.660,0.08856189250946045,13765,71874003,55967,-0.08995383977890015,0.7014919519424438,-0.7014087438583374,71874012
05-May-2020 19:12:34.660,0.08859921991825104,13765,71874003,55967,-0.08996793627738953,0.701479434967041,-0.7014147043228149,71874013
05-May-2020 19:12:35.660,0.08862023055553436,13765,71874003,55967,-0.08999712765216827,0.7014760971069336,-0.7014114856719971,71874014
05-May-2020 19:12:36.660,0.0886307954788208,13765,71874003,55967,-0.09003502130508423,0.7014782428741455,-0.7014036178588867,71874015
05-May-2020 19:12:37.660,0.08866272866725922,13765,71874003,55967,-0.09004785120487213,0.701473593711853,-0.7014024257659912,71874016
05-May-2020 19:12:38.660,0.08869843184947968,13765,71874003,55967,-0.09006638824939728,0.7014666795730591,-0.7014023065567017,71874017
05-May-2020 19:12:39.660,0.08870570361614227,13765,71874003,55967,-0.09010398387908936,0.7014678716659546,-0.7013955116271973,71874018
05-May-2020 19:12:40.660,0.0887262374162674,13765,71874003,55967,-0.09012855589389801,0.7014651298522949,-0.7013925313949585,71874019
05-May-2020 19:12:41.660,0.08876867592334747,13765,71874003,55967,-0.09013572335243225,0.7014557123184204,-0.7013956308364868,71874020
05-May-2020 19:12:42.660,0.08879171311855316,13765,71874003,55967,-0.09017036855220795,0.7014603614807129,-0.7013837099075317,71874021
05-May-2020 19:12:43.660,0.08880805969238281,13765,71874003,55967,-0.09020502865314484,0.7014642953872681,-0.7013732194900513,71874022
05-May-2020 19:12:44.660,0.08884690701961517,13765,71874003,55967,-0.09021775424480438,0.7014521360397339,-0.7013788223266602,71874023
05-May-2020 19:12:45.660,0.08888143301010132,13765,71874003,55967,-0.09023554623126984,0.7014472484588623,-0.7013770341873169,71874024
05-May-2020 19:12:46.660,0.08888742327690125,13765,71874003,55967,-0.09028202295303345,0.7014507055282593,-0.7013669013977051,71874025
05-May-2020 19:12:47.660,0.08890913426876068,13765,71874003,55967,-0.090312659740448,0.7014439105987549,-0.7013670206069946,71874026
05-May-2020 19:12:48.660,0.08895529806613922,13765,71874003,55967,-0.09032583236694336,0.7014322280883789,-0.7013707160949707,71874027
05-May-2020 19:12:49.660,0.08897039294242859,13765,71874003,55967,-0.09035328030586243,0.7014323472976685,-0.70136559009552,71874028
05-May-2020 19:12:50.660,0.08898401260375977,13765,71874003,55967,-0.09039434790611267,0.7014355659484863,-0.7013555765151978,71874029
05-May-2020 19:12:51.660,0.0890248566865921,13765,71874003,55967,-0.09040869772434235,0.7014259099960327,-0.7013577222824097,71874030
05-May-2020 19:12:52.660,0.08906245231628418,13765,71874003,55967,-0.09041602909564972,0.7014225721359253,-0.7013554573059082,71874031
05-May-2020 19:12:53.660,0.08907699584960938,13765,71874003,55967,-0.09046222269535065,0.7014278173446655,-0.7013424634933472,71874032
05-May-2020 19:12:54.660,0.08910210430622101,13765,71874003,55967,-0.0904867947101593,0.7014238834381104,-0.7013400793075562,71874033
05-May-2020 19:12:55.660,0.08914284408092499,13765,71874003,55967,-0.0904972106218338,0.7014130353927612,-0.7013442516326904,71874034
05-May-2020 19:12:56.660,0.08916212618350983,13765,71874035,55967,-0.09052982926368713,0.7014122009277344,-0.701338529586792,71874035
05-May-2020 19:12:57.660,0.08917324244976044,13765,71874035,55967,-0.09057046473026276,0.7014141082763672,-0.7013298273086548,71874036
05-May-2020 19:12:58.660,0.08920562267303467,13765,71874035,55967,-0.09058697521686554,0.7014025449752808,-0.7013354301452637,71874037
05-May-2020 19:12:59.660,0.08923386037349701,13765,71874035,55967,-0.09060347080230713,0.7013967037200928,-0.7013355493545532,71874038
05-May-2020 19:13:00.660,0.08924362063407898,13765,71874035,55967,-0.09064018726348877,0.7014013528823853,-0.7013249397277832,71874039
05-May-2020 19:13:01.660,0.0892699658870697,13765,71874035,55967,-0.09067340195178986,0.7013976573944092,-0.7013205289840698,71874040
05-May-2020 19:13:02.660,0.08931504189968109,13797,71874035,55967,-0.09068022668361664,0.701385498046875,-0.7013262510299683,71874041
05-May-2020 19:13:03.660,0.08933773636817932,13797,71874035,55967,-0.09070774912834167,0.7013872861862183,-0.7013180255889893,71874042
05-May-2020 19:13:04.660,0.08935683965682983,13797,71874035,55967,-0.09074273705482483,0.7013925313949585,-0.7013058662414551,71874043
05-May-2020 19:13:05.660,0.08939157426357269,13797,71874035,55967,-0.09075687825679779,0.7013825178146362,-0.7013095617294312,71874044
05-May-2020 19:13:06.660,0.08942689001560211,13797,71874035,55967,-0.09077590703964233,0.7013750076293945,-0.7013101577758789,71874045
05-May-2020 19:13:07.660,0.08943375945091248,13797,71874035,55967,-0.09081295132637024,0.7013813257217407,-0.7012982368469238,71874046
05-May-2020 19:13:08.660,0.08945527672767639,13797,71874035,55967,-0.09084524214267731,0.701374888420105,-0.7012977600097656,71874047
05-May-2020 19:13:09.660,0.08949324488639832,13797,71874035,55967,-0.09085816144943237,0.701363205909729,-0.7013028860092163,71874048
05-May-2020 19:13:10.660,0.08951333165168762,13797,71874035,55967,-0.09089230000972748,0.7013596296310425,-0.7012995481491089,71874049
05-May-2020 19:13:11.660,0.08952388167381287,13797,71874035,55967,-0.09093084931373596,0.7013647556304932,-0.701288104057312,71874050
05-May-2020 19:13:12.660,0.08955422043800354,13797,71874035,55967,-0.09094475209712982,0.7013576030731201,-0.701289176940918,71874051
05-May-2020 19:13:13.660,0.08959038555622101,13797,71874035,55967,-0.0909581184387207,0.701346755027771,-0.7012939453125,71874052
05-May-2020 19:13:14.660,0.08960519731044769,13797,71874035,55967,-0.09098783135414124,0.7013496160507202,-0.7012853622436523,71874053
05-May-2020 19:13:15.660,0.08962967991828918,13797,71874035,55967,-0.09101945161819458,0.7013574838638306,-0.7012699842453003,71874054
05-May-2020 19:13:16.660,0.08967374265193939,13797,71874035,55967,-0.09102228283882141,0.7013508081436157,-0.7012709379196167,71874055
05-May-2020 19:13:17.660,0.08970178663730621,13797,71874035,55967,-0.0910477340221405,0.7013421058654785,-0.7012728452682495,71874056
05-May-2020 19:13:18.660,0.08971484005451202,13797,71874035,55967,-0.09109331667423248,0.70134437084198,-0.7012629508972168,71874057
05-May-2020 19:13:19.660,0.0897408127784729,13797,71874035,55967,-0.09111745655536652,0.7013412714004517,-0.7012591361999512,71874058
05-May-2020 19:13:20.660,0.08977141976356506,13797,71874035,55967,-0.09113745391368866,0.7013286352157593,-0.7012654542922974,71874059
05-May-2020 19:13:21.660,0.08978651463985443,13797,71874035,55967,-0.09117639064788818,0.7013225555419922,-0.7012643814086914,71874060
05-May-2020 19:13:22.660,0.08980216085910797,13797,71874035,55967,-0.09120859205722809,0.7013241052627563,-0.7012569904327393,71874061
05-May-2020 19:13:23.660,0.08984242379665375,13797,71874035,55967,-0.09122362732887268,0.7013193368911743,-0.7012547254562378,71874062
05-May-2020 19:13:24.660,0.08987337350845337,13797,71874035,55967,-0.09124036133289337,0.7013150453567505,-0.7012526988983154,71874063
05-May-2020 19:13:25.660,0.08989080786705017,13797,71874035,55967,-0.09126783907413483,0.701317548751831,-0.701244592666626,71874064
05-May-2020 19:13:26.660,0.08992798626422882,13797,71874035,55967,-0.0912962257862091,0.7013169527053833,-0.7012367248535156,71874065
05-May-2020 19:13:27.660,0.08996395766735077,13797,71874035,55967,-0.09130340814590454,0.7013133764266968,-0.7012346982955933,71874066
05-May-2020 19:13:28.660,0.08998318016529083,13797,71874067,55967,-0.09133824706077576,0.7013101577758789,-0.7012304067611694,71874067
05-May-2020 19:13:29.660,0.08999750018119812,13797,71874067,55967,-0.09137184917926788,0.7013053894042969,-0.7012290954589844,71874068
05-May-2020 19:13:30.660,0.0900278240442276,13797,71874067,55967,-0.09139445424079895,0.7012989521026611,-0.7012287378311157,71874069
05-May-2020 19:13:31.660,0.09005363285541534,13797,71874067,55967,-0.09141986072063446,0.7012956142425537,-0.7012253999710083,71874070
05-May-2020 19:13:32.660,0.0900665670633316,13797,71874067,55967,-0.09146274626255035,0.7012895345687866,-0.7012244462966919,71874071
05-May-2020 19:13:33.660,0.09009388089179993,13797,71874067,55967,-0.09148973226547241,0.7012817859649658,-0.7012252807617188,71874072
05-May-2020 19:13:34.660,0.0901285856962204,13829,71874067,55967,-0.09150345623493195,0.7012786865234375,-0.7012221813201904,71874073
05-May-2020 19:13:35.660,0.09015543758869171,13829,71874067,55967,-0.09153340756893158,0.701280951499939,-0.7012126445770264,71874074
05-May-2020 19:13:36.660,0.09017962217330933,13829,71874067,55967,-0.09155677258968353,0.7012826204299927,-0.7012045383453369,71874075
05-May-2020 19:13:37.660,0.09021461009979248,13829,71874067,55967,-0.0915716141462326,0.7012768983840942,-0.7012039422988892,71874076
05-May-2020 19:13:38.660,0.09024675190448761,13829,71874067,55967,-0.09158749878406525,0.7012766599655151,-0.7011978626251221,71874077
05-May-2020 19:13:39.660,0.09026247262954712,13829,71874067,55967,-0.09162040054798126,0.7012791633605957,-0.701189398765564,71874078
05-May-2020 19:13:40.660,0.09028230607509613,13829,71874067,55967,-0.09164990484714508,0.701269268989563,-0.7011926174163818,71874079
05-May-2020 19:13:41.660,0.09030807018280029,13829,71874067,55967,-0.0916723906993866,0.7012606859207153,-0.7011950016021729,71874080
05-May-2020 19:13:42.660,0.0903283953666687,13829,71874067,55967,-0.09170795977115631,0.7012571096420288,-0.7011913061141968,71874081
05-May-2020 19:13:43.660,0.09035070240497589,13829,71874067,55967,-0.09174484014511108,0.7012568712234497,-0.7011839151382446,71874082
05-May-2020 19:13:44.660,0.09038327634334564,13829,71874067,55967,-0.09176723659038544,0.7012457847595215,-0.7011877298355103,71874083
05-May-2020 19:13:45.660,0.0904100090265274,13829,71874067,55967,-0.09178192913532257,0.7012406587600708,-0.7011874914169312,71874084
05-May-2020 19:13:46.660,0.09043370187282562,13829,71874067,55967,-0.09181134402751923,0.7012488842010498,-0.7011725902557373,71874085
05-May-2020 19:13:47.660,0.0904606431722641,13829,71874067,55967,-0.09182630479335785,0.7012506723403931,-0.7011651992797852,71874086
05-May-2020 19:13:48.660,0.09049324691295624,13829,71874067,55967,-0.09185060858726501,0.7012407779693604,-0.7011678218841553,71874087
05-May-2020 19:13:49.660,0.09051352739334106,13829,71874067,55967,-0.09187352657318115,0.7012367248535156,-0.7011662721633911,71874088
05-May-2020 19:13:50.660,0.09053179621696472,13829,71874067,55967,-0.0919015109539032,0.7012382745742798,-0.7011584043502808,71874089
05-May-2020 19:13:51.660,0.09055839478969574,13829,71874067,55967,-0.0919313132762909,0.7012343406677246,-0.7011550664901733,71874090
05-May-2020 19:13:52.660,0.09058496356010437,13829,71874067,55967,-0.09195590019226074,0.7012267112731934,-0.7011560201644897,71874091
05-May-2020 19:13:53.660,0.09060797095298767,13829,71874067,55967,-0.09198850393295288,0.7012197971343994,-0.7011555433273315,71874092
05-May-2020 19:13:54.660,0.09063056111335754,13829,71874067,55967,-0.092013418674469,0.7012215852737427,-0.7011477947235107,71874093
05-May-2020 19:13:55.660,0.09065783023834229,13829,71874067,55967,-0.09203428030014038,0.7012190818786621,-0.7011440992355347,71874094
05-May-2020 19:13:56.660,0.09068116545677185,13829,71874067,55967,-0.0920587033033371,0.7012134790420532,-0.7011432647705078,71874095
05-May-2020 19:13:57.660,0.09070788323879242,13829,71874067,55967,-0.09208475053310394,0.7012100219726562,-0.7011400461196899,71874096
05-May-2020 19:13:58.660,0.09073559939861298,13829,71874067,55967,-0.09210824966430664,0.7012089490890503,-0.701134443283081,71874097
05-May-2020 19:13:59.660,0.09076258540153503,13829,71874067,55967,-0.09213384985923767,0.7012072801589966,-0.7011293172836304,71874098
05-May-2020 19:14:00.660,0.0907890647649765,13829,71874099,55967,-0.09216068685054779,0.7012014389038086,-0.7011282444000244,71874099
05-May-2020 19:14:01.660,0.0908125638961792,13829,71874099,55967,-0.09218448400497437,0.7011985778808594,-0.7011246681213379,71874100
05-May-2020 19:14:02.660,0.0908409059047699,13829,71874099,55967,-0.09221655130386353,0.7011955976486206,-0.7011196613311768,71874101
05-May-2020 19:14:03.660,0.0908675491809845,13829,71874099,55967,-0.09224463999271393,0.7011914253234863,-0.7011169195175171,71874102
05-May-2020 19:14:04.660,0.09088967740535736,13829,71874099,55967,-0.09227330982685089,0.7011851072311401,-0.7011164426803589,71874103
05-May-2020 19:14:05.660,0.0909159779548645,13829,71874099,55967,-0.09230023622512817,0.7011821269989014,-0.7011123895645142,71874104
05-May-2020 19:14:06.660,0.09094278514385223,13861,71874099,55967,-0.09232273697853088,0.7011798620223999,-0.7011082172393799,71874105
05-May-2020 19:14:07.660,0.09096984565258026,13861,71874099,55967,-0.09234771132469177,0.7011765241622925,-0.701104998588562,71874106
05-May-2020 19:14:08.660,0.09099109470844269,13861,71874099,55967,-0.09237053990364075,0.7011717557907104,-0.7011041641235352,71874107
05-May-2020 19:14:09.660,0.09102274477481842,13861,71874099,55967,-0.09239144623279572,0.7011721134185791,-0.701096773147583,71874108
05-May-2020 19:14:10.660,0.09105071425437927,13861,71874099,55967,-0.09241625666618347,0.7011703252792358,-0.7010917663574219,71874109
05-May-2020 19:14:11.660,0.09107451140880585,13861,71874099,55967,-0.09244543313980103,0.7011656761169434,-0.7010893821716309,71874110
05-May-2020 19:14:12.660,0.09110304713249207,13861,71874099,55967,-0.09247708320617676,0.7011594772338867,-0.701087474822998,71874111
05-May-2020 19:14:13.660,0.09112377464771271,13861,71874099,55967,-0.09250350296497345,0.7011575698852539,-0.7010831832885742,71874112
05-May-2020 19:14:14.660,0.09115113317966461,13861,71874099,55967,-0.092529296875,0.701151967048645,-0.7010819911956787,71874113
05-May-2020 19:14:15.660,0.09117278456687927,13861,71874099,55967,-0.0925559252500534,0.7011456489562988,-0.7010818719863892,71874114
05-May-2020 19:14:16.660,0.09119689464569092,13861,71874099,55967,-0.09258225560188293,0.7011432647705078,-0.7010778188705444,71874115
05-May-2020 19:14:17.660,0.0912247747182846,13861,71874099,55967,-0.09260240197181702,0.7011420726776123,-0.7010726928710938,71874116
05-May-2020 19:14:18.660,0.09125243127346039,13861,71874099,55967,-0.09262706339359283,0.7011396884918213,-0.7010682821273804,71874117
05-May-2020 19:14:19.660,0.091276615858078,13861,71874099,55967,-0.09265023469924927,0.7011364698410034,-0.7010650634765625,71874118
05-May-2020 19:14:20.660,0.09130306541919708,13861,71874099,55967,-0.09267352521419525,0.7011363506317139,-0.7010587453842163,71874119
05-May-2020 19:14:21.660,0.09133228659629822,13861,71874099,55967,-0.09269535541534424,0.7011333703994751,-0.7010550498962402,71874120
05-May-2020 19:14:22.660,0.09135626256465912,13861,71874099,55967,-0.09272336959838867,0.7011287212371826,-0.7010529041290283,71874121
05-May-2020 19:14:23.660,0.09138628840446472,13861,71874099,55967,-0.09275321662425995,0.7011210918426514,-0.7010527849197388,71874122
05-May-2020 19:14:24.660,0.09140519797801971,13861,71874099,55967,-0.09277725219726562,0.7011182308197021,-0.7010496854782104,71874123
05-May-2020 19:14:25.660,0.09142771363258362,13861,71874099,55967,-0.09280432760715485,0.7011171579360962,-0.7010442018508911,71874124
05-May-2020 19:14:26.660,0.0914517194032669,13861,71874099,55967,-0.09283547103404999,0.7011109590530396,-0.7010431289672852,71874125
05-May-2020 19:14:27.660,0.09147095680236816,13861,71874099,55967,-0.09286296367645264,0.7011061906814575,-0.7010416984558105,71874126
05-May-2020 19:14:28.660,0.09149584174156189,13861,71874099,55967,-0.09288157522678375,0.7011038064956665,-0.7010387182235718,71874127
05-May-2020 19:14:29.660,0.09152400493621826,13861,71874099,55967,-0.09289668500423431,0.7011008262634277,-0.7010362148284912,71874128
05-May-2020 19:14:30.660,0.0915473997592926,13861,71874099,55967,-0.09293000400066376,0.7011010646820068,-0.7010281085968018,71874129
05-May-2020 19:14:31.660,0.09157878160476685,13861,71874099,55967,-0.09295310080051422,0.7011005878448486,-0.7010217905044556,71874130
05-May-2020 19:14:32.660,0.0916106253862381,13861,71874131,55961,-0.09296631813049316,0.7010976076126099,-0.7010185718536377,71874131
05-May-2020 19:14:33.660,0.09164176881313324,13861,71874131,55961,-0.09299805760383606,0.7010948657989502,-0.7010130882263184,71874132
05-May-2020 19:14:34.660,0.09166038036346436,13861,71874131,55961,-0.0930362194776535,0.7010903358459473,-0.70100998878479,71874133
05-May-2020 19:14:35.660,0.09168139100074768,13861,71874131,55961,-0.09306815266609192,0.7010815143585205,-0.701012134552002,71874134
05-May-2020 19:14:36.660,0.09170904755592346,13861,71874131,55961,-0.09309069812297821,0.7010766267776489,-0.7010102272033691,71874135
05-May-2020 19:14:37.660,0.09172837436199188,13861,71874131,55961,-0.09312266111373901,0.7010726928710938,-0.7010074853897095,71874136
05-May-2020 19:14:38.660,0.09175267815589905,13893,71874131,55961,-0.09315609931945801,0.7010675668716431,-0.7010049819946289,71874137
05-May-2020 19:14:39.660,0.09178231656551361,13893,71874131,55961,-0.09316626191139221,0.7010630369186401,-0.7010043859481812,71874138
05-May-2020 19:14:40.660,0.09181296825408936,13893,71874131,55961,-0.09318438172340393,0.7010635137557983,-0.7009974718093872,71874139
05-May-2020 19:14:41.660,0.09183762967586517,13893,71874131,55961,-0.09321518242359161,0.7010658979415894,-0.700987696647644,71874140
05-May-2020 19:14:42.660,0.0918685644865036,13893,71874131,55961,-0.09323419630527496,0.7010619640350342,-0.7009851932525635,71874141
05-May-2020 19:14:43.660,0.09190437197685242,13893,71874131,55961,-0.09325526654720306,0.7010568380355835,-0.7009825706481934,71874142
05-May-2020 19:14:44.660,0.09192454814910889,13893,71874131,55961,-0.09328891336917877,0.7010574340820312,-0.7009749412536621,71874143
05-May-2020 19:14:45.660,0.09194563329219818,13893,71874131,55961,-0.09332509338855743,0.7010518312454224,-0.7009727954864502,71874144
05-May-2020 19:14:46.660,0.09197069704532623,13893,71874131,55961,-0.09335087239742279,0.7010399103164673,-0.70097815990448,71874145
05-May-2020 19:14:47.660,0.09199067950248718,13893,71874131,55961,-0.09337694942951202,0.7010362148284912,-0.700975775718689,71874146
05-May-2020 19:14:48.660,0.09200955927371979,13893,71874131,55961,-0.09340830147266388,0.7010374069213867,-0.7009680271148682,71874147
05-May-2020 19:14:49.660,0.09203611314296722,13893,71874131,55961,-0.09343235194683075,0.7010329961776733,-0.7009657621383667,71874148
05-May-2020 19:14:50.660,0.09206780791282654,13893,71874131,55961,-0.09344619512557983,0.7010256052017212,-0.7009673118591309,71874149
05-May-2020 19:14:51.660,0.09209553897380829,13893,71874131,55961,-0.09347160160541534,0.7010281085968018,-0.7009572982788086,71874150
05-May-2020 19:14:52.660,0.0921204686164856,13893,71874131,55961,-0.09349603950977325,0.701032280921936,-0.7009468078613281,71874151
05-May-2020 19:14:53.660,0.09215418994426727,13893,71874131,55961,-0.09351535141468048,0.7010239362716675,-0.7009479999542236,71874152
05-May-2020 19:14:54.661,0.09218260645866394,13893,71874131,55961,-0.09354041516780853,0.7010155916213989,-0.7009495496749878,71874153
05-May-2020 19:14:55.661,0.09219768643379211,13893,71874131,55961,-0.09357520937919617,0.7010167837142944,-0.7009416818618774,71874154
05-May-2020 19:14:56.661,0.09222421050071716,13893,71874131,55961,-0.09360282123088837,0.7010147571563721,-0.7009361982345581,71874155
05-May-2020 19:14:57.661,0.09225064516067505,13893,71874131,55961,-0.09362925589084625,0.7010027170181274,-0.7009414434432983,71874156
05-May-2020 19:14:58.661,0.09226745367050171,13893,71874131,55961,-0.0936545580625534,0.7009991407394409,-0.700939416885376,71874157
05-May-2020 19:14:59.661,0.09228619933128357,13893,71874131,55961,-0.09368467330932617,0.7010021209716797,-0.7009297609329224,71874158
05-May-2020 19:15:00.661,0.09232142567634583,13893,71874131,55961,-0.09370282292366028,0.7009975910186768,-0.7009274959564209,71874159
05-May-2020 19:15:01.661,0.09235373139381409,13893,71874131,55961,-0.09372404217720032,0.7009906768798828,-0.7009274959564209,71874160
05-May-2020 19:15:02.661,0.09237833321094513,13893,71874131,55961,-0.0937495082616806,0.700989842414856,-0.7009212970733643,71874161
05-May-2020 19:15:03.661,0.09240637719631195,13893,71874131,55961,-0.09377074241638184,0.7009936571121216,-0.7009110450744629,71874162
05-May-2020 19:15:04.661,0.09243351221084595,13893,71874163,55967,-0.09379740059375763,0.7009886503219604,-0.700908899307251,71874163
05-May-2020 19:15:05.661,0.09245502948760986,13893,71874163,55967,-0.09382481873035431,0.7009774446487427,-0.7009135484695435,71874164
05-May-2020 19:15:06.661,0.09247128665447235,13893,71874163,55967,-0.09385062754154205,0.7009731531143188,-0.7009122371673584,71874165
05-May-2020 19:15:07.661,0.09249529242515564,13893,71874163,55967,-0.0938873142004013,0.7009782791137695,-0.7008990049362183,71874166
05-May-2020 19:15:08.661,0.09252521395683289,13893,71874163,55967,-0.09390191733837128,0.7009739875793457,-0.7008973360061646,71874167
05-May-2020 19:15:09.661,0.0925484448671341,13893,71874163,55967,-0.09392261505126953,0.7009660005569458,-0.7008997201919556,71874168
05-May-2020 19:15:10.661,0.09257163107395172,13925,71874163,55967,-0.09395311772823334,0.7009608745574951,-0.7008975744247437,71874169
05-May-2020 19:15:11.661,0.09259802103042603,13925,71874163,55967,-0.09397338330745697,0.7009676694869995,-0.7008846998214722,71874170
05-May-2020 19:15:12.661,0.09262581169605255,13925,71874163,55967,-0.0940026193857193,0.7009618282318115,-0.7008826732635498,71874171
05-May-2020 19:15:13.661,0.09265385568141937,13925,71874163,55967,-0.09402726590633392,0.7009519338607788,-0.700885534286499,71874172
05-May-2020 19:15:14.661,0.09268026053905487,13925,71874163,55967,-0.09405206143856049,0.7009506225585938,-0.7008801698684692,71874173
05-May-2020 19:15:15.661,0.09270568192005157,13925,71874163,55967,-0.0940820723772049,0.7009538412094116,-0.7008696794509888,71874174
05-May-2020 19:15:16.661,0.09273304045200348,13925,71874163,55967,-0.09410659968852997,0.7009443044662476,-0.7008721828460693,71874175
05-May-2020 19:15:17.661,0.09276023507118225,13925,71874163,55967,-0.09413303434848785,0.7009338140487671,-0.7008756399154663,71874176
05-May-2020 19:15:18.661,0.09278416633605957,13925,71874163,55967,-0.09416469931602478,0.7009323835372925,-0.7008694410324097,71874177
05-May-2020 19:15:19.661,0.09280487895011902,13925,71874163,55967,-0.09418977797031403,0.7009378671646118,-0.7008579969406128,71874178
05-May-2020 19:15:20.661,0.09283645451068878,13925,71874163,55967,-0.09421326220035553,0.7009307146072388,-0.7008576393127441,71874179
05-May-2020 19:15:21.661,0.09286187589168549,13925,71874163,55967,-0.09423890709877014,0.7009224891662598,-0.7008591890335083,71874180
05-May-2020 19:15:22.661,0.09288904070854187,13925,71874163,55967,-0.09426157176494598,0.7009234428405762,-0.700851559638977,71874181
05-May-2020 19:15:23.661,0.09291775524616241,13925,71874163,55967,-0.09428955614566803,0.7009257078170776,-0.7008415460586548,71874182
05-May-2020 19:15:24.661,0.09294354915618896,13925,71874163,55967,-0.09431052207946777,0.7009179592132568,-0.7008432149887085,71874183
05-May-2020 19:15:25.661,0.09296755492687225,13925,71874163,55967,-0.09433792531490326,0.7009091377258301,-0.7008451223373413,71874184
05-May-2020 19:15:26.661,0.09298905730247498,13925,71874163,55967,-0.09436388313770294,0.700911283493042,-0.7008367776870728,71874185
05-May-2020 19:15:27.661,0.09301571547985077,13925,71874163,55967,-0.09438849985599518,0.7009110450744629,-0.7008301019668579,71874186
05-May-2020 19:15:28.661,0.09304545819759369,13925,71874163,55967,-0.09441488981246948,0.700901985168457,-0.7008315324783325,71874187
05-May-2020 19:15:29.661,0.0930648148059845,13925,71874163,55967,-0.09444215893745422,0.7008949518203735,-0.7008324861526489,71874188
05-May-2020 19:15:30.661,0.09309002757072449,13925,71874163,55967,-0.09446994960308075,0.7008974552154541,-0.7008227109909058,71874189
05-May-2020 19:15:31.661,0.09312358498573303,13925,71874163,55967,-0.09449413418769836,0.7008950710296631,-0.7008174657821655,71874190
05-May-2020 19:15:32.661,0.09314598143100739,13925,71874163,55967,-0.09452265501022339,0.7008875608444214,-0.7008183002471924,71874191
05-May-2020 19:15:33.661,0.09317274391651154,13925,71874163,55967,-0.09455089271068573,0.7008811235427856,-0.7008174657821655,71874192
05-May-2020 19:15:34.661,0.09320268034934998,13925,71874163,55967,-0.09456972777843475,0.7008839845657349,-0.7008079290390015,71874193
05-May-2020 19:15:35.661,0.09322908520698547,13925,71874163,55967,-0.09459193050861359,0.700881838798523,-0.7008035182952881,71874194
05-May-2020 19:15:36.661,0.09325233101844788,13925,71874195,55967,-0.09462283551692963,0.7008754014968872,-0.7008029222488403,71874195
05-May-2020 19:15:37.661,0.09327192604541779,13925,71874195,55967,-0.09464243054389954,0.7008711099624634,-0.7008017301559448,71874196
05-May-2020 19:15:38.661,0.09329555928707123,13925,71874195,55967,-0.09467174112796783,0.7008719444274902,-0.7007941007614136,71874197
05-May-2020 19:15:39.661,0.09331922233104706,13925,71874195,55967,-0.09469719231128693,0.7008670568466187,-0.7007920742034912,71874198
05-May-2020 19:15:40.661,0.09333807229995728,13925,71874195,55967,-0.09471915662288666,0.7008564472198486,-0.7007973194122314,71874199
05-May-2020 19:15:41.661,0.09336979687213898,13925,71874195,55967,-0.09474937617778778,0.700857400894165,-0.7007880210876465,71874200
05-May-2020 19:15:42.661,0.09339886903762817,13957,71874195,55967,-0.09476761519908905,0.7008646726608276,-0.7007744312286377,71874201
05-May-2020 19:15:43.661,0.0934254378080368,13957,71874195,55967,-0.09479072690010071,0.7008589506149292,-0.7007735967636108,71874202
05-May-2020 19:15:44.661,0.09345695376396179,13957,71874195,55967,-0.09481489658355713,0.700849175453186,-0.7007758617401123,71874203
05-May-2020 19:15:45.661,0.09347568452358246,13957,71874195,55967,-0.09483914077281952,0.700851321220398,-0.700767993927002,71874204
05-May-2020 19:15:46.661,0.09349533915519714,13957,71874195,55967,-0.09487108886241913,0.7008489370346069,-0.7007631063461304,71874205
05-May-2020 19:15:47.661,0.0935230702161789,13957,71874195,55967,-0.09488894045352936,0.7008392810821533,-0.7007666826248169,71874206
05-May-2020 19:15:48.661,0.09354674816131592,13957,71874195,55967,-0.09492388367652893,0.7008286714553833,-0.7007697820663452,71874207
05-May-2020 19:15:49.661,0.09356819093227386,13957,71874195,55967,-0.09496021270751953,0.7008304595947266,-0.700760006904602,71874208
05-May-2020 19:15:50.661,0.09359912574291229,13957,71874195,55967,-0.09497860074043274,0.7008299827575684,-0.7007538080215454,71874209
05-May-2020 19:15:51.661,0.09363235533237457,13957,71874195,55967,-0.0950002521276474,0.7008217573165894,-0.7007546424865723,71874210
05-May-2020 19:15:52.661,0.0936552882194519,13957,71874195,55967,-0.09503266215324402,0.7008199691772461,-0.7007489204406738,71874211
05-May-2020 19:15:53.661,0.09368404746055603,13957,71874195,55967,-0.0950494110584259,0.700823187828064,-0.7007396221160889,71874212
05-May-2020 19:15:54.661,0.09372052550315857,13957,71874195,55967,-0.09507273137569427,0.7008216381072998,-0.7007331848144531,71874213
05-May-2020 19:15:55.661,0.09374313056468964,13957,71874195,55967,-0.09510000050067902,0.7008132934570312,-0.7007347345352173,71874214
05-May-2020 19:15:56.661,0.09376220405101776,13957,71874195,55967,-0.09512905776500702,0.7008086442947388,-0.7007330656051636,71874215
05-May-2020 19:15:57.661,0.09378896653652191,13957,71874195,55967,-0.09515346586704254,0.7008062601089478,-0.7007286548614502,71874216
05-May-2020 19:15:58.661,0.0938122421503067,13957,71874195,55967,-0.09517624974250793,0.7008019685745239,-0.7007262706756592,71874217
05-May-2020 19:15:59.661,0.09383367002010345,13957,71874195,55967,-0.09521198272705078,0.7007930278778076,-0.7007275819778442,71874218
05-May-2020 19:16:00.661,0.09385699033737183,13957,71874195,55967,-0.09523850679397583,0.7007865905761719,-0.7007274627685547,71874219
05-May-2020 19:16:01.661,0.09388795495033264,13957,71874195,55967,-0.09525679051876068,0.7007893323898315,-0.7007181644439697,71874220
05-May-2020 19:16:02.661,0.09391538798809052,13957,71874195,55967,-0.09528633952140808,0.7007893323898315,-0.7007101774215698,71874221
05-May-2020 19:16:03.661,0.09393900632858276,13957,71874195,55967,-0.09531065821647644,0.7007828950881958,-0.7007101774215698,71874222
05-May-2020 19:16:04.661,0.0939723402261734,13957,71874195,55967,-0.09533022344112396,0.700778603553772,-0.7007075548171997,71874223
05-May-2020 19:16:05.661,0.09400410950183868,13957,71874195,55967,-0.09534990787506104,0.7007817029953003,-0.7006973028182983,71874224
05-May-2020 19:16:06.661,0.09401988983154297,13957,71874195,55967,-0.09538035094738007,0.7007819414138794,-0.7006908655166626,71874225
05-May-2020 19:16:07.661,0.09404383599758148,13957,71874195,55967,-0.09540806710720062,0.700770378112793,-0.7006956338882446,71874226
05-May-2020 19:16:08.661,0.09406903386116028,13957,71874227,55961,-0.09543181955814362,0.7007631063461304,-0.7006964683532715,71874227
05-May-2020 19:16:09.661,0.09408921003341675,13957,71874227,55961,-0.09546096622943878,0.7007666826248169,-0.7006862163543701,71874228
05-May-2020 19:16:10.661,0.09411370754241943,13957,71874227,55961,-0.09549586474895477,0.7007611989974976,-0.70068359375,71874229
05-May-2020 19:16:11.661,0.09414038062095642,13957,71874227,55961,-0.09551648795604706,0.7007482051849365,-0.7006899118423462,71874230
05-May-2020 19:16:12.661,0.09417115151882172,13957,71874227,55961,-0.09553714096546173,0.7007476091384888,-0.70068359375,71874231
05-May-2020 19:16:13.661,0.09419548511505127,13957,71874227,55961,-0.09556528925895691,0.7007572650909424,-0.7006669044494629,71874232
05-May-2020 19:16:14.661,0.09422318637371063,13989,71874227,55961,-0.09558568894863129,0.7007527351379395,-0.7006649971008301,71874233
05-May-2020 19:16:15.661,0.09425731003284454,13989,71874227,55961,-0.09560826420783997,0.7007385492324829,-0.7006714344024658,71874234
05-May-2020 19:16:16.661,0.09427843987941742,13989,71874227,55961,-0.09563066065311432,0.7007414102554321,-0.7006626129150391,71874235
05-May-2020 19:16:17.661,0.09429915249347687,13989,71874227,55961,-0.09566326439380646,0.7007440328598022,-0.7006525993347168,71874236
05-May-2020 19:16:18.661,0.09432558715343475,13989,71874227,55961,-0.0956912487745285,0.7007325887680054,-0.7006567716598511,71874237
05-May-2020 19:16:19.661,0.09434936940670013,13989,71874227,55961,-0.09571446478366852,0.7007205486297607,-0.70066237449646,71874238
05-May-2020 19:16:20.661,0.0943693071603775,13989,71874227,55961,-0.09574498236179352,0.7007243633270264,-0.7006518840789795,71874239
05-May-2020 19:16:21.661,0.09439413249492645,13989,71874227,55961,-0.0957755595445633,0.7007269859313965,-0.7006415128707886,71874240
05-May-2020 19:16:22.661,0.09442251920700073,13989,71874227,55961,-0.09579704701900482,0.7007174491882324,-0.7006447315216064,71874241
05-May-2020 19:16:23.661,0.09444652497768402,13989,71874227,55961,-0.09581735730171204,0.7007076740264893,-0.7006480693817139,71874242
05-May-2020 19:16:24.661,0.09447154402732849,13989,71874227,55961,-0.09584124386310577,0.7007133960723877,-0.7006357908248901,71874243
05-May-2020 19:16:25.661,0.09449724853038788,13989,71874227,55961,-0.095868781208992,0.7007192373275757,-0.7006230354309082,71874244
05-May-2020 19:16:26.661,0.0945311188697815,13989,71874227,55961,-0.09588584303855896,0.7007095813751221,-0.7006254196166992,71874245
05-May-2020 19:16:27.661,0.09455686807632446,13989,71874227,55961,-0.09590539336204529,0.7007012367248535,-0.7006274461746216,71874246
05-May-2020 19:16:28.661,0.0945805013179779,13989,71874227,55961,-0.09593798220157623,0.7007055282592773,-0.700615644454956,71874247
05-May-2020 19:16:29.661,0.0945989191532135,13989,71874227,55961,-0.09596380591392517,0.7007062435150146,-0.7006089687347412,71874248
05-May-2020 19:16:30.661,0.09462346136569977,13989,71874227,55961,-0.09599362313747406,0.7006890773773193,-0.7006187438964844,71874249
05-May-2020 19:16:31.661,0.09464780986309052,13989,71874227,55961,-0.09602020680904388,0.7006790637969971,-0.7006219625473022,71874250
05-May-2020 19:16:32.661,0.09466877579689026,13989,71874227,55961,-0.09605152904987335,0.7006857395172119,-0.7006080150604248,71874251
05-May-2020 19:16:33.661,0.09469716250896454,13989,71874227,55961,-0.09608094394207001,0.7006850242614746,-0.7006009817123413,71874252
05-May-2020 19:16:34.661,0.09472914040088654,13989,71874227,55961,-0.09610123932361603,0.7006713151931763,-0.7006075382232666,71874253
05-May-2020 19:16:35.661,0.094755619764328,13989,71874227,55961,-0.0961209386587143,0.7006709575653076,-0.7006015777587891,71874254
05-May-2020 19:16:36.661,0.09478200972080231,13989,71874227,55961,-0.09614470601081848,0.700681209564209,-0.7005845308303833,71874255
05-May-2020 19:16:37.661,0.09481357038021088,13989,71874227,55961,-0.09616255760192871,0.7006791830062866,-0.7005798816680908,71874256
05-May-2020 19:16:38.661,0.0948438048362732,13989,71874227,55961,-0.09618912637233734,0.7006638050079346,-0.7005875110626221,71874257
05-May-2020 19:16:39.661,0.09486256539821625,13989,71874227,55961,-0.09622178971767426,0.7006622552871704,-0.7005820274353027,71874258
05-May-2020 19:16:40.661,0.09488023817539215,13989,71874259,55967,-0.09625154733657837,0.7006654739379883,-0.7005724906921387,71874259
05-May-2020 19:16:41.661,0.09490825235843658,13989,71874259,55967,-0.09628242254257202,0.7006529569625854,-0.7005767822265625,71874260
05-May-2020 19:16:42.661,0.09492750465869904,13989,71874259,55967,-0.09630559384822845,0.7006402015686035,-0.7005839347839355,71874261
05-May-2020 19:16:43.661,0.0949510782957077,13989,71874259,55967,-0.09633944928646088,0.700640082359314,-0.7005760669708252,71874262
05-May-2020 19:16:44.661,0.09498515725135803,13989,71874259,55967,-0.09636588394641876,0.7006438970565796,-0.7005640268325806,71874263
05-May-2020 19:16:45.661,0.09501494467258453,13989,71874259,55967,-0.09638270735740662,0.7006392478942871,-0.7005624771118164,71874264
05-May-2020 19:16:46.661,0.09504397213459015,14021,71874259,55967,-0.09640422463417053,0.7006330490112305,-0.7005614042282104,71874265
05-May-2020 19:16:47.661,0.09506888687610626,14021,71874259,55967,-0.09642480313777924,0.7006362676620483,-0.7005523443222046,71874266
05-May-2020 19:16:48.661,0.0950978696346283,14021,71874259,55967,-0.09644845128059387,0.7006374597549438,-0.700543999671936,71874267
05-May-2020 19:16:49.661,0.09512242674827576,14021,71874259,55967,-0.09647461771965027,0.7006295919418335,-0.7005449533462524,71874268
05-May-2020 19:16:50.661,0.09513972699642181,14021,71874259,55967,-0.09650206565856934,0.7006192207336426,-0.7005488872528076,71874269
05-May-2020 19:16:51.661,0.09516647458076477,14021,71874259,55967,-0.09653438627719879,0.7006189823150635,-0.7005410194396973,71874270
05-May-2020 19:16:52.661,0.09519222378730774,14021,71874259,55967,-0.0965576022863388,0.7006185054779053,-0.7005349397659302,71874271
05-May-2020 19:16:53.661,0.0952136218547821,14021,71874259,55967,-0.096590057015419,0.7006078958511353,-0.7005380392074585,71874272
05-May-2020 19:16:54.661,0.09523753821849823,14021,71874259,55967,-0.09661851823329926,0.700598955154419,-0.7005399465560913,71874273
05-May-2020 19:16:55.661,0.09526845812797546,14021,71874259,55967,-0.0966414362192154,0.70060133934021,-0.700529932975769,71874274
05-May-2020 19:16:56.661,0.09529219567775726,14021,71874259,55967,-0.09666220843791962,0.7006033658981323,-0.7005219459533691,71874275
05-May-2020 19:16:57.661,0.09532085061073303,14021,71874259,55967,-0.09668493270874023,0.7005970478057861,-0.7005213499069214,71874276
05-May-2020 19:16:58.661,0.09535275399684906,14021,71874259,55967,-0.09670355916023254,0.7005915641784668,-0.7005195617675781,71874277
05-May-2020 19:16:59.661,0.09537613391876221,14021,71874259,55967,-0.09672828018665314,0.7005938291549683,-0.7005107402801514,71874278
05-May-2020 19:17:00.661,0.09539701044559479,14021,71874259,55967,-0.09675680100917816,0.7005933523178101,-0.7005045413970947,71874279
05-May-2020 19:17:01.661,0.0954151451587677,14021,71874259,55967,-0.0967848002910614,0.700583815574646,-0.7005077600479126,71874280
05-May-2020 19:17:02.661,0.09544216096401215,14021,71874259,55967,-0.0968070775270462,0.7005734443664551,-0.7005114555358887,71874281
05-May-2020 19:17:03.661,0.09547701478004456,14021,71874259,55967,-0.09683124721050262,0.700575590133667,-0.7005012035369873,71874282
05-May-2020 19:17:04.661,0.09550192952156067,14021,71874259,55967,-0.09686967730522156,0.7005764245986938,-0.7004915475845337,71874283
05-May-2020 19:17:05.661,0.0955265611410141,14021,71874259,55967,-0.09690141677856445,0.700564980506897,-0.7004953622817993,71874284
05-May-2020 19:17:06.661,0.09555870294570923,14021,71874259,55967,-0.09691724181175232,0.700555682182312,-0.7004983425140381,71874285
05-May-2020 19:17:07.661,0.09558141231536865,14021,71874259,55967,-0.09694762527942657,0.7005579471588135,-0.7004884481430054,71874286
05-May-2020 19:17:08.661,0.0955975204706192,14021,71874259,55967,-0.09698010981082916,0.7005599737167358,-0.7004798650741577,71874287
05-May-2020 19:17:09.661,0.0956273227930069,14021,71874259,55967,-0.09700073301792145,0.700549840927124,-0.7004830837249756,71874288
05-May-2020 19:17:10.661,0.09565803408622742,14021,71874259,55967,-0.09701766073703766,0.7005420923233032,-0.7004845142364502,71874289
05-May-2020 19:17:11.661,0.09567923843860626,14021,71874259,55967,-0.09703919291496277,0.7005482912063599,-0.7004719972610474,71874290
05-May-2020 19:17:12.661,0.09570159018039703,14021,71874291,55967,-0.09706597030162811,0.700547456741333,-0.7004661560058594,71874291
05-May-2020 19:17:13.661,0.09573353826999664,14021,71874291,55967,-0.09708620607852936,0.700535774230957,-0.7004708051681519,71874292
05-May-2020 19:17:14.661,0.09576243162155151,14021,71874291,55967,-0.09710933268070221,0.7005313634872437,-0.7004679441452026,71874293
05-May-2020 19:17:15.661,0.09577956795692444,14021,71874291,55967,-0.0971476137638092,0.7005369663238525,-0.7004547119140625,71874294
05-May-2020 19:17:16.661,0.09580299258232117,14021,71874291,55967,-0.0971759557723999,0.700531005859375,-0.7004536390304565,71874295
05-May-2020 19:17:17.661,0.09584267437458038,14021,71874291,55967,-0.09719151258468628,0.7005155086517334,-0.7004616260528564,71874296
05-May-2020 19:17:18.661,0.09585750102996826,14053,71874291,55967,-0.09723019599914551,0.7005190849304199,-0.7004503011703491,71874297
05-May-2020 19:17:19.661,0.09587439894676208,14053,71874291,55967,-0.09726640582084656,0.7005249261856079,-0.7004374265670776,71874298
05-May-2020 19:17:20.661,0.0959131121635437,14053,71874291,55967,-0.0972738116979599,0.7005095481872559,-0.7004461288452148,71874299
05-May-2020 19:17:21.661,0.09594158828258514,14053,71874291,55967,-0.09729908406734467,0.7004992961883545,-0.7004492282867432,71874300
05-May-2020 19:17:22.661,0.09595224261283875,14053,71874291,55967,-0.09733711183071136,0.700509786605835,-0.7004320621490479,71874301
05-May-2020 19:17:23.661,0.09597915410995483,14053,71874291,55967,-0.09735490381717682,0.7005112171173096,-0.7004244327545166,71874302
05-May-2020 19:17:24.661,0.09601697325706482,14053,71874291,55967,-0.09736567735671997,0.700493574142456,-0.7004354000091553,71874303
05-May-2020 19:17:25.661,0.09603585302829742,14053,71874291,55967,-0.0973922610282898,0.7004929780960083,-0.7004293203353882,71874304
05-May-2020 19:17:26.661,0.09604893624782562,14053,71874291,55967,-0.09743346273899078,0.7005032300949097,-0.7004115581512451,71874305
05-May-2020 19:17:27.661,0.09608355164527893,14053,71874291,55967,-0.09744924306869507,0.700493574142456,-0.7004145383834839,71874306
05-May-2020 19:17:28.661,0.09611949324607849,14053,71874291,55967,-0.09746354818344116,0.7004786729812622,-0.7004227638244629,71874307
05-May-2020 19:17:29.661,0.09612585604190826,14053,71874291,55967,-0.09750813245773315,0.7004842758178711,-0.7004098892211914,71874308
05-May-2020 19:17:30.661,0.09615586698055267,14053,71874291,55967,-0.09753547608852386,0.7004863023757935,-0.7003999948501587,71874309
05-May-2020 19:17:31.661,0.09619668126106262,14053,71874291,55967,-0.09754736721515656,0.7004743814468384,-0.7004044055938721,71874310
05-May-2020 19:17:32.661,0.09621727466583252,14053,71874291,55967,-0.09758260846138,0.700466513633728,-0.7004046440124512,71874311
05-May-2020 19:17:33.661,0.09623081982135773,14053,71874291,55967,-0.09761673212051392,0.7004685401916504,-0.7003960609436035,71874312
05-May-2020 19:17:34.661,0.09626244008541107,14053,71874291,55967,-0.09762892127037048,0.7004643678665161,-0.7003940343856812,71874313
05-May-2020 19:17:35.661,0.09629607200622559,14053,71874291,55967,-0.09765207767486572,0.7004581689834595,-0.7003923654556274,71874314
05-May-2020 19:17:36.661,0.0963045060634613,14053,71874291,55967,-0.09768763184547424,0.7004574537277222,-0.7003871202468872,71874315
05-May-2020 19:17:37.661,0.09633511304855347,14053,71874291,55967,-0.09771311283111572,0.7004557847976685,-0.7003810405731201,71874316
05-May-2020 19:17:38.661,0.09637287259101868,14053,71874291,55967,-0.09771953523159027,0.7004529237747192,-0.7003778219223022,71874317
05-May-2020 19:17:39.661,0.09638892114162445,14053,71874291,55967,-0.09775161743164062,0.7004505395889282,-0.7003735303878784,71874318
05-May-2020 19:17:40.661,0.0964125245809555,14053,71874291,55967,-0.0977824330329895,0.7004468441009521,-0.7003697156906128,71874319
05-May-2020 19:17:41.661,0.09644855558872223,14053,71874291,55967,-0.09779708087444305,0.7004423141479492,-0.7003672122955322,71874320
05-May-2020 19:17:42.661,0.09648139774799347,14053,71874291,55967,-0.09782595932483673,0.7004443407058716,-0.7003567218780518,71874321
05-May-2020 19:17:43.661,0.09649467468261719,14053,71874291,55967,-0.09786394238471985,0.7004349231719971,-0.7003588676452637,71874322
05-May-2020 19:17:44.661,0.09651809930801392,14053,71874323,55967,-0.09789168834686279,0.7004218101501465,-0.7003649473190308,71874323
05-May-2020 19:17:45.661,0.09654746949672699,14053,71874323,55967,-0.09791477024555206,0.700419545173645,-0.7003598213195801,71874324
05-May-2020 19:17:46.661,0.09655895829200745,14053,71874323,55967,-0.09794378280639648,0.7004235982894897,-0.700350284576416,71874325
05-May-2020 19:17:47.661,0.09658752381801605,14053,71874323,55967,-0.09797433018684387,0.7004151344299316,-0.7003505229949951,71874326
05-May-2020 19:17:48.661,0.09662562608718872,14053,71874323,55967,-0.09798124432563782,0.7004081010818481,-0.7003514766693115,71874327
05-May-2020 19:17:49.661,0.09665174782276154,14053,71874323,55967,-0.0980013757944107,0.7004165649414062,-0.700336217880249,71874328
05-May-2020 19:17:50.661,0.09668223559856415,14085,71874323,55967,-0.09803031384944916,0.7004212141036987,-0.7003235816955566,71874329
05-May-2020 19:17:51.661,0.09671097993850708,14085,71874323,55967,-0.09804682433605194,0.7004107236862183,-0.7003276348114014,71874330
05-May-2020 19:17:52.661,0.09673595428466797,14085,71874323,55967,-0.09808124601840973,0.7004045248031616,-0.7003254890441895,71874331
05-May-2020 19:17:53.661,0.09675288200378418,14085,71874323,55967,-0.09810885787010193,0.7004046440124512,-0.7003192901611328,71874332
05-May-2020 19:17:54.661,0.09676666557788849,14085,71874323,55967,-0.09814517199993134,0.7003947496414185,-0.700322151184082,71874333
05-May-2020 19:17:55.661,0.0967964380979538,14085,71874323,55967,-0.098176509141922,0.7003813982009888,-0.7003270387649536,71874334
05-May-2020 19:17:56.661,0.09681008756160736,14085,71874323,55967,-0.09819987416267395,0.7003798484802246,-0.7003233432769775,71874335
05-May-2020 19:17:57.661,0.09683558344841003,14085,71874323,55967,-0.09822504222393036,0.7003829479217529,-0.7003133296966553,71874336
05-May-2020 19:17:58.661,0.09687578678131104,14085,71874323,55967,-0.09824317693710327,0.7003805637359619,-0.7003077268600464,71874337
05-May-2020 19:17:59.661,0.09690557420253754,14085,71874323,55967,-0.09825851023197174,0.700376033782959,-0.7003059387207031,71874338
05-May-2020 19:18:00.661,0.09694267809391022,14085,71874323,55967,-0.09828445315361023,0.70037841796875,-0.7002947330474854,71874339
05-May-2020 19:18:01.661,0.09697479009628296,14085,71874323,55967,-0.09830425679683685,0.700385332107544,-0.7002804279327393,71874340
05-May-2020 19:18:02.661,0.09699487686157227,14085,71874323,55967,-0.09832802414894104,0.700380802154541,-0.7002787590026855,71874341
05-May-2020 19:18:03.661,0.09701511263847351,14085,71874323,55967,-0.09835778176784515,0.7003659009933472,-0.7002869844436646,71874342
05-May-2020 19:18:04.661,0.09702515602111816,14085,71874323,55967,-0.09839463233947754,0.7003555297851562,-0.7002905607223511,71874343
05-May-2020 19:18:05.661,0.09704190492630005,14085,71874323,55967,-0.09843525290489197,0.700354814529419,-0.700283408164978,71874344
05-May-2020 19:18:06.661,0.09706129133701324,14085,71874323,55967,-0.09846335649490356,0.7003448009490967,-0.7002867460250854,71874345
05-May-2020 19:18:07.661,0.0970919132232666,14085,71874323,55967,-0.09848420321941376,0.7003329992294312,-0.7002915143966675,71874346
05-May-2020 19:18:08.661,0.09712699055671692,14085,71874323,55967,-0.09850168228149414,0.7003412246704102,-0.7002757787704468,71874347
05-May-2020 19:18:09.661,0.09715434908866882,14085,71874323,55967,-0.09852306544780731,0.7003532648086548,-0.7002569437026978,71874348
05-May-2020 19:18:10.661,0.09720198810100555,14085,71874323,55967,-0.09852999448776245,0.7003465890884399,-0.7002561092376709,71874349
05-May-2020 19:18:11.661,0.09723326563835144,14085,71874323,55967,-0.09854799509048462,0.700343132019043,-0.7002526521682739,71874350
05-May-2020 19:18:12.661,0.09724879264831543,14085,71874323,55967,-0.09858627617359161,0.7003484964370728,-0.7002400159835815,71874351
05-May-2020 19:18:13.661,0.09727050364017487,14085,71874323,55967,-0.09861291944980621,0.7003412246704102,-0.7002401351928711,71874352
05-May-2020 19:18:14.661,0.09728904068470001,14085,71874323,55967,-0.09864366054534912,0.7003195285797119,-0.7002550363540649,71874353
05-May-2020 19:18:15.661,0.09729796648025513,14085,71874323,55967,-0.09869162738323212,0.7003113031387329,-0.700255274772644,71874354
05-May-2020 19:18:16.661,0.09730909764766693,14085,71874355,55967,-0.09872487187385559,0.700311541557312,-0.7002488374710083,71874355
05-May-2020 19:18:17.661,0.09734191000461578,14085,71874355,55967,-0.09874218702316284,0.7003051042556763,-0.7002482414245605,71874356
05-May-2020 19:18:18.661,0.0973842591047287,14085,71874355,55967,-0.09875659644603729,0.7002997398376465,-0.70024573802948,71874357
05-May-2020 19:18:19.661,0.09740933775901794,14085,71874355,55967,-0.09877781569957733,0.7003096342086792,-0.7002290487289429,71874358
05-May-2020 19:18:20.661,0.0974484384059906,14085,71874355,55967,-0.09879522025585175,0.7003217935562134,-0.7002090215682983,71874359
05-May-2020 19:18:21.661,0.0974927544593811,14085,71874355,55967,-0.09879989922046661,0.7003147602081299,-0.7002092599868774,71874360
05-May-2020 19:18:22.661,0.09751039743423462,14117,71874355,55967,-0.09883207082748413,0.700304388999939,-0.7002125978469849,71874361
05-May-2020 19:18:23.661,0.0975206047296524,14117,71874355,55967,-0.09888191521167755,0.700304388999939,-0.7002042531967163,71874362
05-May-2020 19:18:24.661,0.09754031896591187,14117,71874355,55967,-0.09890478849411011,0.7002980709075928,-0.7002044916152954,71874363
05-May-2020 19:18:25.661,0.09756380319595337,14117,71874355,55967,-0.09893834590911865,0.7002782821655273,-0.7002162933349609,71874364
05-May-2020 19:18:26.661,0.09757404029369354,14117,71874355,55967,-0.0989757776260376,0.7002720832824707,-0.7002159357070923,71874365
05-May-2020 19:18:27.661,0.0975964367389679,14117,71874355,55967,-0.09899856150150299,0.7002733945846558,-0.7002081871032715,71874366
05-May-2020 19:18:28.661,0.09764321148395538,14117,71874355,55967,-0.0990191251039505,0.7002725601196289,-0.7001994848251343,71874367
05-May-2020 19:18:29.661,0.09767329692840576,14117,71874355,55967,-0.09903447329998016,0.7002742290496826,-0.7001916170120239,71874368
05-May-2020 19:18:30.661,0.09769786894321442,14117,71874355,55967,-0.09905780851840973,0.7002735137939453,-0.7001855373382568,71874369
05-May-2020 19:18:31.661,0.09773579239845276,14117,71874355,55967,-0.09907583892345428,0.7002719640731812,-0.7001793384552002,71874370
05-May-2020 19:18:32.661,0.09776756167411804,14117,71874355,55967,-0.09908504784107208,0.7002781629562378,-0.7001675367355347,71874371
05-May-2020 19:18:33.661,0.09777972102165222,14117,71874355,55967,-0.09913067519664764,0.7002733945846558,-0.7001640796661377,71874372
05-May-2020 19:18:34.661,0.09779605269432068,14117,71874355,55967,-0.09916414320468903,0.7002555131912231,-0.7001746892929077,71874373
05-May-2020 19:18:35.661,0.0978224128484726,14117,71874355,55967,-0.09918126463890076,0.7002488374710083,-0.7001755237579346,71874374
05-May-2020 19:18:36.661,0.09783294796943665,14117,71874355,55967,-0.09922397136688232,0.7002489566802979,-0.7001680135726929,71874375
05-May-2020 19:18:37.661,0.09785643219947815,14117,71874355,55967,-0.0992526113986969,0.7002406120300293,-0.7001689672470093,71874376
05-May-2020 19:18:38.661,0.09790310263633728,14117,71874355,55967,-0.09927022457122803,0.7002296447753906,-0.7001709938049316,71874377
05-May-2020 19:18:39.661,0.09792469441890717,14117,71874355,55967,-0.09929110109806061,0.7002403736114502,-0.700154185295105,71874378
05-May-2020 19:18:40.661,0.09795241057872772,14117,71874355,55967,-0.0993141233921051,0.7002459764480591,-0.7001413106918335,71874379
05-May-2020 19:18:41.661,0.09798629581928253,14117,71874355,55967,-0.09933577477931976,0.7002352476119995,-0.7001441717147827,71874380
05-May-2020 19:18:42.661,0.09801274538040161,14117,71874355,55967,-0.0993553102016449,0.7002294063568115,-0.7001436948776245,71874381
05-May-2020 19:18:43.661,0.09803149104118347,14117,71874355,55967,-0.09938907623291016,0.7002353668212891,-0.7001303434371948,71874382
05-May-2020 19:18:44.661,0.09805461764335632,14117,71874355,55967,-0.09941738843917847,0.7002325057983398,-0.700126051902771,71874383
05-May-2020 19:18:45.661,0.09808109700679779,14117,71874355,55967,-0.09944438934326172,0.7002171277999878,-0.7001338005065918,71874384
05-May-2020 19:18:46.661,0.09810394048690796,14117,71874355,55967,-0.09947046637535095,0.7002100944519043,-0.7001335620880127,71874385
05-May-2020 19:18:47.661,0.09812372922897339,14117,71874355,55967,-0.09950891137123108,0.7002155780792236,-0.7001198530197144,71874386
05-May-2020 19:18:48.661,0.09814876317977905,14117,71874387,55967,-0.09953340888023376,0.7002136707305908,-0.7001148462295532,71874387
05-May-2020 19:18:49.661,0.09818463027477264,14117,71874387,55967,-0.09954436123371124,0.700197696685791,-0.7001242637634277,71874388
05-May-2020 19:18:50.661,0.09820191562175751,14117,71874387,55967,-0.09957703948020935,0.700194239616394,-0.7001206874847412,71874389
05-May-2020 19:18:51.661,0.09822672605514526,14117,71874387,55967,-0.09960402548313141,0.7002066373825073,-0.7001007795333862,71874390
05-May-2020 19:18:52.661,0.09825970232486725,14117,71874387,55967,-0.09961950778961182,0.7002034187316895,-0.7000973224639893,71874391
05-May-2020 19:18:53.661,0.09828950464725494,14117,71874387,55967,-0.09963910281658173,0.7001897096633911,-0.7001042366027832,71874392
05-May-2020 19:18:54.661,0.09831219911575317,14149,71874387,55967,-0.0996723622083664,0.7001903057098389,-0.7000957727432251,71874393
05-May-2020 19:18:55.661,0.09833414852619171,14149,71874387,55967,-0.09969954192638397,0.7001962661743164,-0.7000827789306641,71874394
05-May-2020 19:18:56.661,0.09836532175540924,14149,71874387,55967,-0.09971986711025238,0.7001866102218628,-0.7000848054885864,71874395
05-May-2020 19:18:57.661,0.09838786721229553,14149,71874387,55967,-0.0997479110956192,0.7001782655715942,-0.7000864744186401,71874396
05-May-2020 19:18:58.661,0.09840033948421478,14149,71874387,55967,-0.09978537261486053,0.7001733779907227,-0.7000843286514282,71874397
05-May-2020 19:18:59.661,0.0984257161617279,14149,71874387,55967,-0.09981060028076172,0.7001690864562988,-0.7000809907913208,71874398
05-May-2020 19:19:00.661,0.0984518826007843,14149,71874387,55967,-0.09983117878437042,0.7001653909683228,-0.7000781297683716,71874399
05-May-2020 19:19:01.661,0.09846732020378113,14149,71874387,55967,-0.09986191987991333,0.7001587152481079,-0.7000784873962402,71874400
05-May-2020 19:19:02.661,0.09850139915943146,14149,71874387,55967,-0.09988491237163544,0.7001582384109497,-0.700070858001709,71874401
05-May-2020 19:19:03.661,0.09854251146316528,14149,71874387,55967,-0.09989076852798462,0.7001644372940063,-0.700057864189148,71874402
05-May-2020 19:19:04.661,0.09857058525085449,14149,71874387,55967,-0.0999167263507843,0.7001650333404541,-0.700049877166748,71874403
05-May-2020 19:19:05.661,0.0985962301492691,14149,71874387,55967,-0.09994816780090332,0.70015549659729,-0.7000513076782227,71874404
05-May-2020 19:19:06.661,0.09862396121025085,14149,71874387,55967,-0.09996804594993591,0.7001527547836304,-0.7000473737716675,71874405
05-May-2020 19:19:07.661,0.09864310920238495,14149,71874387,55967,-0.09999890625476837,0.7001485824584961,-0.7000442743301392,71874406
05-May-2020 19:19:08.661,0.09865358471870422,14149,71874387,55967,-0.10003802180290222,0.7001364231109619,-0.700049638748169,71874407
05-May-2020 19:19:09.661,0.09867380559444427,14149,71874387,55967,-0.10006965696811676,0.700127124786377,-0.7000514268875122,71874408
05-May-2020 19:19:10.661,0.09869737923145294,14149,71874387,55967,-0.10009686648845673,0.700124979019165,-0.7000464200973511,71874409
05-May-2020 19:19:11.661,0.09872177243232727,14149,71874387,55967,-0.10011522471904755,0.7001261711120605,-0.7000389099121094,71874410
05-May-2020 19:19:12.661,0.09875032305717468,14149,71874387,55967,-0.10013546049594879,0.700124979019165,-0.7000331878662109,71874411
05-May-2020 19:19:13.661,0.09878231585025787,14149,71874387,55967,-0.10015715658664703,0.7001218795776367,-0.7000288963317871,71874412
05-May-2020 19:19:14.661,0.0988246500492096,14149,71874387,55967,-0.10016489028930664,0.7001262903213501,-0.7000172138214111,71874413
05-May-2020 19:19:15.661,0.09885908663272858,14149,71874387,55967,-0.10018530488014221,0.7001299858093262,-0.7000057697296143,71874414
05-May-2020 19:19:16.661,0.09887617826461792,14149,71874387,55967,-0.10022380948066711,0.7001266479492188,-0.7000013589859009,71874415
05-May-2020 19:19:17.661,0.09890192747116089,14149,71874387,55967,-0.10025089979171753,0.7001068592071533,-0.7000131607055664,71874416
05-May-2020 19:19:18.661,0.09891679883003235,14149,71874387,55967,-0.10028055310249329,0.7000986337661743,-0.7000151872634888,71874417
05-May-2020 19:19:19.661,0.0989234447479248,14149,71874387,55967,-0.10032892227172852,0.7001005411148071,-0.7000055313110352,71874418
05-May-2020 19:19:20.661,0.09894382953643799,14149,71874419,55961,-0.10035762190818787,0.7000879049301147,-0.7000110149383545,71874419
05-May-2020 19:19:21.661,0.0989801436662674,14149,71874419,55961,-0.1003701388835907,0.7000751495361328,-0.7000168561935425,71874420
05-May-2020 19:19:22.661,0.09900711476802826,14149,71874419,55961,-0.10039252042770386,0.7000870704650879,-0.6999980211257935,71874421
05-May-2020 19:19:23.661,0.09903350472450256,14149,71874419,55961,-0.10041666030883789,0.7000967264175415,-0.6999813318252563,71874422
05-May-2020 19:19:24.661,0.09908226132392883,14149,71874419,55961,-0.1004289984703064,0.7000842094421387,-0.6999849081039429,71874423
05-May-2020 19:19:25.661,0.09912446141242981,14149,71874419,55961,-0.10043776035308838,0.7000799179077148,-0.6999821662902832,71874424
05-May-2020 19:19:26.661,0.09913961589336395,14181,71874419,55961,-0.10047771036624908,0.7000908851623535,-0.6999633312225342,71874425
05-May-2020 19:19:27.661,0.09915637969970703,14181,71874419,55961,-0.10051392018795013,0.7000877857208252,-0.6999585628509521,71874426
05-May-2020 19:19:28.661,0.09919010102748871,14181,71874419,55961,-0.10052783787250519,0.7000623941421509,-0.6999773979187012,71874427
05-May-2020 19:19:29.661,0.09919677674770355,14181,71874419,55961,-0.1005680114030838,0.7000516653060913,-0.6999812126159668,71874428
05-May-2020 19:19:30.661,0.09919536113739014,14181,71874419,55961,-0.10062010586261749,0.7000592947006226,-0.699966549873352,71874429
05-May-2020 19:19:31.661,0.09922261536121368,14181,71874419,55961,-0.10063929855823517,0.7000486850738525,-0.6999707221984863,71874430
05-May-2020 19:19:32.661,0.0992690771818161,14181,71874419,55961,-0.10065214335918427,0.7000322341918945,-0.6999787092208862,71874431
05-May-2020 19:19:33.661,0.09929390251636505,14181,71874419,55961,-0.10067476332187653,0.7000442743301392,-0.6999598741531372,71874432
05-May-2020 19:19:34.661,0.09932444989681244,14181,71874419,55961,-0.10069058835506439,0.7000623941421509,-0.6999350786209106,71874433
05-May-2020 19:19:35.661,0.09937356412410736,14181,71874419,55961,-0.10069429874420166,0.7000542879104614,-0.6999355554580688,71874434
05-May-2020 19:19:36.661,0.09941379725933075,14181,71874419,55961,-0.10070720314979553,0.7000440359115601,-0.6999385356903076,71874435
05-May-2020 19:19:37.661,0.09941995143890381,14181,71874419,55961,-0.10076236724853516,0.7000517845153809,-0.699921727180481,71874436
05-May-2020 19:19:38.661,0.09943956136703491,14181,71874419,55961,-0.10079500079154968,0.7000480890274048,-0.6999179124832153,71874437
05-May-2020 19:19:39.661,0.09945473074913025,14181,71874419,55961,-0.10081824660301208,0.7000213861465454,-0.6999392509460449,71874438
05-May-2020 19:19:40.661,0.09946615993976593,14181,71874419,55961,-0.10086584091186523,0.7000061273574829,-0.6999459266662598,71874439
05-May-2020 19:19:41.661,0.09946702420711517,14181,71874419,55961,-0.1009070873260498,0.700011134147644,-0.6999348402023315,71874440
05-May-2020 19:19:42.661,0.0995066910982132,14181,71874419,55961,-0.10092934966087341,0.700006365776062,-0.6999309062957764,71874441
05-May-2020 19:19:43.661,0.09955473244190216,14181,71874419,55961,-0.10092930495738983,0.6999990940093994,-0.699931263923645,71874442
05-May-2020 19:19:44.661,0.09957902133464813,14181,71874419,55961,-0.10095401108264923,0.7000077962875366,-0.6999154090881348,71874443
05-May-2020 19:19:45.661,0.09961278736591339,14181,71874419,55961,-0.10097421705722809,0.7000224590301514,-0.6998933553695679,71874444
05-May-2020 19:19:46.661,0.09966705739498138,14181,71874419,55961,-0.10096892714500427,0.7000195980072021,-0.699889063835144,71874445
05-May-2020 19:19:47.661,0.09969951212406158,14181,71874419,55961,-0.100990891456604,0.7000112533569336,-0.6998895406723022,71874446
05-May-2020 19:19:48.661,0.09970387816429138,14181,71874419,55961,-0.1010490357875824,0.7000101804733276,-0.6998816728591919,71874447
05-May-2020 19:19:49.661,0.09971950948238373,14181,71874419,55961,-0.1010788232088089,0.7000042200088501,-0.6998813152313232,71874448
05-May-2020 19:19:50.661,0.0997445285320282,14181,71874419,55961,-0.10110051929950714,0.6999812126159668,-0.6998971700668335,71874449
05-May-2020 19:19:51.661,0.0997396856546402,14181,71874419,55961,-0.10115885734558105,0.6999657154083252,-0.699905276298523,71874450
05-May-2020 19:19:52.661,0.09974496066570282,14181,71874451,55961,-0.10120341181755066,0.6999627351760864,-0.69990074634552,71874451
05-May-2020 19:19:53.661,0.0997878760099411,14181,71874451,55961,-0.10120506584644318,0.6999630928039551,-0.6998941898345947,71874452
05-May-2020 19:19:54.661,0.09983406960964203,14181,71874451,55961,-0.10121218860149384,0.6999646425247192,-0.6998850107192993,71874453
05-May-2020 19:19:55.661,0.09986951947212219,14181,71874451,55961,-0.10123752057552338,0.699974536895752,-0.6998664140701294,71874454
05-May-2020 19:19:56.661,0.09990836679935455,14181,71874451,55961,-0.10124798119068146,0.699982762336731,-0.6998512744903564,71874455
05-May-2020 19:19:57.661,0.09995786845684052,14181,71874451,55961,-0.10124571621417999,0.6999856233596802,-0.6998413801193237,71874456
05-May-2020 19:19:58.661,0.09998320043087006,14213,71874451,55961,-0.10127364099025726,0.6999803781509399,-0.6998388767242432,71874457
05-May-2020 19:19:59.661,0.09997428953647614,14213,71874451,55961,-0.10132820904254913,0.6999716758728027,-0.6998411417007446,71874458
05-May-2020 19:20:00.661,0.0999942421913147,14213,71874451,55961,-0.10136142373085022,0.6999571323394775,-0.6998481750488281,71874459
05-May-2020 19:20:01.661,0.10001493990421295,14213,71874451,55961,-0.10139074921607971,0.6999402046203613,-0.6998578310012817,71874460
05-May-2020 19:20:02.661,0.10000891983509064,14213,71874451,55961,-0.10145021975040436,0.6999267339706421,-0.6998634338378906,71874461
05-May-2020 19:20:03.661,0.10002996027469635,14213,71874451,55961,-0.10148574411869049,0.6999210119247437,-0.6998611688613892,71874462
05-May-2020 19:20:04.661,0.10007739067077637,14213,71874451,55961,-0.10148149728775024,0.699921727180481,-0.6998543739318848,71874463
05-May-2020 19:20:05.661,0.10012029111385345,14213,71874451,55961,-0.10149215161800385,0.6999305486679077,-0.6998375654220581,71874464
05-May-2020 19:20:06.661,0.10015037655830383,14213,71874451,55961,-0.101509228348732,0.6999424695968628,-0.6998188495635986,71874465
05-May-2020 19:20:07.661,0.10019376873970032,14213,71874451,55961,-0.10151337087154388,0.6999437808990479,-0.6998108625411987,71874466
05-May-2020 19:20:08.661,0.10023486614227295,14213,71874451,55961,-0.10152094066143036,0.6999448537826538,-0.6998026371002197,71874467
05-May-2020 19:20:09.661,0.10024827718734741,14213,71874451,55961,-0.10155630111694336,0.6999449729919434,-0.6997957229614258,71874468
05-May-2020 19:20:10.661,0.1002551019191742,14213,71874451,55961,-0.10159885883331299,0.69992995262146,-0.6998037099838257,71874469
05-May-2020 19:20:11.661,0.1002763956785202,14213,71874451,55961,-0.10163970291614532,0.6999095678329468,-0.699815034866333,71874470
05-May-2020 19:20:12.661,0.10028521716594696,14213,71874451,55961,-0.10168366134166718,0.6999017000198364,-0.6998153924942017,71874471
05-May-2020 19:20:13.661,0.10028780996799469,14213,71874451,55961,-0.10172922909259796,0.6998909711837769,-0.6998190879821777,71874472
05-May-2020 19:20:14.661,0.10031232237815857,14213,71874451,55961,-0.10175593197345734,0.699876070022583,-0.6998263597488403,71874473
05-May-2020 19:20:15.661,0.10035790503025055,14213,71874451,55961,-0.1017606258392334,0.699878454208374,-0.6998168230056763,71874474
05-May-2020 19:20:16.661,0.10039056837558746,14213,71874451,55961,-0.10177034139633179,0.6998990774154663,-0.6997898817062378,71874475
05-May-2020 19:20:17.661,0.10043591260910034,14213,71874451,55961,-0.10177689790725708,0.6999068260192871,-0.6997747421264648,71874476
05-May-2020 19:20:18.661,0.10048860311508179,14213,71874451,55961,-0.10177905857563019,0.6999027729034424,-0.6997711658477783,71874477
05-May-2020 19:20:19.661,0.10051317512989044,14213,71874451,55961,-0.10180380940437317,0.6999059915542603,-0.6997607946395874,71874478
05-May-2020 19:20:20.661,0.10052415728569031,14213,71874451,55961,-0.10184130072593689,0.6999067068099976,-0.6997530460357666,71874479
05-May-2020 19:20:21.661,0.1005353331565857,14213,71874451,55961,-0.10187798738479614,0.6998867988586426,-0.699765682220459,71874480
05-May-2020 19:20:22.661,0.10053794085979462,14213,71874451,55961,-0.10192002356052399,0.6998616456985474,-0.6997847557067871,71874481
05-May-2020 19:20:23.661,0.10054954886436462,14213,71874451,55961,-0.10196959972381592,0.6998523473739624,-0.6997846364974976,71874482
05-May-2020 19:20:24.661,0.10056982934474945,14213,71874483,55967,-0.10201075673103333,0.699852466583252,-0.6997761726379395,71874483
05-May-2020 19:20:25.661,0.10060399770736694,14213,71874483,55967,-0.10202644765377045,0.6998462677001953,-0.6997747421264648,71874484
05-May-2020 19:20:26.661,0.10064946115016937,14213,71874483,55967,-0.10202981531620026,0.6998424530029297,-0.6997714042663574,71874485
05-May-2020 19:20:27.661,0.10068702697753906,14213,71874483,55967,-0.10204151272773743,0.6998573541641235,-0.6997495889663696,71874486
05-May-2020 19:20:28.661,0.10072803497314453,14213,71874483,55967,-0.10205432772636414,0.699873685836792,-0.6997253894805908,71874487
05-May-2020 19:20:29.661,0.10076510906219482,14213,71874483,55967,-0.10206222534179688,0.6998659372329712,-0.6997270584106445,71874488
05-May-2020 19:20:30.661,0.10078734159469604,14245,71874483,55967,-0.10208861529827118,0.6998553276062012,-0.6997301578521729,71874489
05-May-2020 19:20:31.661,0.10079590976238251,14245,71874483,55967,-0.10212886333465576,0.6998568773269653,-0.6997216939926147,71874490
05-May-2020 19:20:32.661,0.10080081224441528,14245,71874483,55967,-0.10217030346393585,0.6998478174209595,-0.6997240781784058,71874491
05-May-2020 19:20:33.661,0.10081818699836731,14245,71874483,55967,-0.10220830142498016,0.6998225450515747,-0.6997412443161011,71874492
05-May-2020 19:20:34.661,0.10083219408988953,14245,71874483,55967,-0.10224927961826324,0.699810266494751,-0.6997456550598145,71874493
05-May-2020 19:20:35.661,0.10084979236125946,14245,71874483,55967,-0.1022816151380539,0.6998164653778076,-0.6997321844100952,71874494
05-May-2020 19:20:36.661,0.10089211165904999,14245,71874483,55967,-0.10228997468948364,0.6998169422149658,-0.6997243165969849,71874495
05-May-2020 19:20:37.661,0.1009373813867569,14245,71874483,55967,-0.102297842502594,0.6998144388198853,-0.6997191905975342,71874496
05-May-2020 19:20:38.661,0.10097312927246094,14245,71874483,55967,-0.10232152044773102,0.6998226642608643,-0.699702262878418,71874497
05-May-2020 19:20:39.661,0.10100674629211426,14245,71874483,55967,-0.10233113169670105,0.6998329162597656,-0.6996860504150391,71874498
05-May-2020 19:20:40.661,0.10104675590991974,14245,71874483,55967,-0.10234956443309784,0.6998234987258911,-0.6996866464614868,71874499
05-May-2020 19:20:41.661,0.10106141865253448,14245,71874483,55967,-0.10238827764987946,0.6998125314712524,-0.6996898651123047,71874500
05-May-2020 19:20:42.661,0.10106214880943298,14245,71874483,55967,-0.1024293452501297,0.6998063325881958,-0.6996901035308838,71874501
05-May-2020 19:20:43.661,0.10108496248722076,14245,71874483,55967,-0.10246284306049347,0.6997960805892944,-0.6996922492980957,71874502
05-May-2020 19:20:44.661,0.101102814078331,14245,71874483,55967,-0.10249796509742737,0.6997839212417603,-0.6996965408325195,71874503
05-May-2020 19:20:45.661,0.10110944509506226,14245,71874483,55967,-0.10253599286079407,0.6997747421264648,-0.6996991634368896,71874504
05-May-2020 19:20:46.662,0.10114087164402008,14245,71874483,55967,-0.10255765914916992,0.6997725963592529,-0.6996936798095703,71874505
05-May-2020 19:20:47.662,0.10118405520915985,14245,71874483,55967,-0.10255838930606842,0.6997798681259155,-0.6996797323226929,71874506
05-May-2020 19:20:48.662,0.1012183427810669,14245,71874483,55967,-0.10257507860660553,0.6997854709625244,-0.6996667385101318,71874507
05-May-2020 19:20:49.662,0.1012503057718277,14245,71874483,55967,-0.10259614884853363,0.6997849941253662,-0.6996595859527588,71874508
05-May-2020 19:20:50.662,0.10129791498184204,14245,71874483,55967,-0.10260076820850372,0.6997847557067871,-0.6996521949768066,71874509
05-May-2020 19:20:51.662,0.10133060812950134,14245,71874483,55967,-0.10263197124004364,0.6997885704040527,-0.6996392011642456,71874510
05-May-2020 19:20:52.662,0.10133267939090729,14245,71874483,55967,-0.10267762839794159,0.6997841596603394,-0.6996365785598755,71874511
05-May-2020 19:20:53.662,0.1013505756855011,14245,71874483,55967,-0.10271444916725159,0.6997579336166382,-0.6996549367904663,71874512
05-May-2020 19:20:54.662,0.10136410593986511,14245,71874483,55967,-0.10274632275104523,0.6997401714324951,-0.6996660232543945,71874513
05-May-2020 19:20:55.662,0.10136795043945312,14245,71874483,55967,-0.10279415547847748,0.699742317199707,-0.6996562480926514,71874514
05-May-2020 19:20:56.662,0.10138575732707977,14245,71874515,55967,-0.10283041000366211,0.6997362375259399,-0.6996544599533081,71874515
05-May-2020 19:20:57.662,0.10142996907234192,14245,71874515,55967,-0.10283081233501434,0.6997244358062744,-0.6996598243713379,71874516
05-May-2020 19:20:58.662,0.10147103667259216,14245,71874515,55967,-0.10283759236335754,0.6997369527816772,-0.6996402740478516,71874517
05-May-2020 19:20:59.662,0.10150106251239777,14245,71874515,55967,-0.1028585433959961,0.6997570991516113,-0.6996128559112549,71874518
05-May-2020 19:21:00.662,0.10154709219932556,14245,71874515,55967,-0.10286211967468262,0.6997534036636353,-0.6996091604232788,71874519
05-May-2020 19:21:01.662,0.10158872604370117,14245,71874515,55967,-0.1028691977262497,0.6997426748275757,-0.6996128559112549,71874520
05-May-2020 19:21:02.662,0.10159644484519958,14277,71874515,55967,-0.10291695594787598,0.6997462511062622,-0.6996015310287476,71874521
05-May-2020 19:21:03.662,0.10160359740257263,14277,71874515,55967,-0.10296478867530823,0.6997394561767578,-0.6995997428894043,71874522
05-May-2020 19:21:04.662,0.10162663459777832,14277,71874515,55967,-0.10299880802631378,0.6997106075286865,-0.699620246887207,71874523
05-May-2020 19:21:05.662,0.10164059698581696,14277,71874515,55967,-0.10303369164466858,0.699692964553833,-0.699630856513977,71874524
05-May-2020 19:21:06.662,0.10164614021778107,14277,71874515,55967,-0.10308508574962616,0.6997005939483643,-0.6996148824691772,71874525
05-May-2020 19:21:07.662,0.10167334973812103,14277,71874515,55967,-0.10310663282871246,0.6997015476226807,-0.6996068954467773,71874526
05-May-2020 19:21:08.662,0.1017254889011383,14277,71874515,55967,-0.10309779644012451,0.6996866464614868,-0.6996153593063354,71874527
05-May-2020 19:21:09.662,0.10175900161266327,14277,71874515,55967,-0.10311631858348846,0.6996930837631226,-0.699601411819458,71874528
05-May-2020 19:21:10.662,0.10178574919700623,14277,71874515,55967,-0.10314187407493591,0.6997171640396118,-0.6995693445205688,71874529
05-May-2020 19:21:11.662,0.10183162987232208,14277,71874515,55967,-0.10314063727855682,0.6997121572494507,-0.6995679140090942,71874530
05-May-2020 19:21:12.662,0.101870596408844,14277,71874515,55967,-0.10315223038196564,0.6996948719024658,-0.6995779275894165,71874531
05-May-2020 19:21:13.662,0.10187263786792755,14277,71874515,55967,-0.1032034158706665,0.6996967792510986,-0.6995682716369629,71874532
05-May-2020 19:21:14.662,0.10187599062919617,14277,71874515,55967,-0.10324905812740326,0.6996947526931763,-0.6995631456375122,71874533
05-May-2020 19:21:15.662,0.10190628468990326,14277,71874515,55967,-0.10327450931072235,0.6996694803237915,-0.699580192565918,71874534
05-May-2020 19:21:16.662,0.10191375017166138,14277,71874515,55967,-0.10331237316131592,0.6996513605117798,-0.6995916366577148,71874535
05-May-2020 19:21:17.662,0.10191449522972107,14277,71874515,55967,-0.10336431860923767,0.6996560096740723,-0.6995792388916016,71874536
05-May-2020 19:21:18.662,0.1019572764635086,14277,71874515,55967,-0.10336874425411224,0.6996579170227051,-0.6995704174041748,71874537
05-May-2020 19:21:19.662,0.10201507806777954,14277,71874515,55967,-0.1033601462841034,0.6996523141860962,-0.6995688676834106,71874538
05-May-2020 19:21:20.662,0.10204404592514038,14277,71874515,55967,-0.10338664054870605,0.6996597051620483,-0.6995536088943481,71874539
05-May-2020 19:21:21.662,0.10207834839820862,14277,71874515,55967,-0.10340866446495056,0.6996777057647705,-0.6995269060134888,71874540
05-May-2020 19:21:22.662,0.10212674736976624,14277,71874515,55967,-0.10341574251651764,0.6996743679046631,-0.6995221376419067,71874541
05-May-2020 19:21:23.662,0.10215027630329132,14277,71874515,55967,-0.10343943536281586,0.6996579170227051,-0.6995316743850708,71874542
05-May-2020 19:21:24.662,0.10213954746723175,14277,71874515,55967,-0.10350115597248077,0.6996476650238037,-0.6995344161987305,71874543
05-May-2020 19:21:25.662,0.10215184092521667,14277,71874515,55967,-0.10354554653167725,0.6996384859085083,-0.6995350122451782,71874544
05-May-2020 19:21:26.662,0.10217040777206421,14277,71874515,55967,-0.10356669127941132,0.6996212005615234,-0.6995466947555542,71874545
05-May-2020 19:21:27.662,0.10218594968318939,14277,71874515,55967,-0.10360580682754517,0.6996102333068848,-0.6995495557785034,71874546
05-May-2020 19:21:28.662,0.10220015048980713,14277,71874547,55961,-0.10364256799221039,0.6996114253997803,-0.6995404958724976,71874547
05-May-2020 19:21:29.662,0.10224907100200653,14277,71874547,55961,-0.10363632440567017,0.699618935585022,-0.6995271444320679,71874548
05-May-2020 19:21:30.662,0.10230754315853119,14277,71874547,55961,-0.10363331437110901,0.6996265649795532,-0.6995112895965576,71874549
05-May-2020 19:21:31.662,0.10233373939990997,14277,71874547,55961,-0.10365286469459534,0.6996337175369263,-0.6994975805282593,71874550
05-May-2020 19:21:32.662,0.10236670076847076,14277,71874547,55961,-0.10368198156356812,0.6996344327926636,-0.6994874477386475,71874551
05-May-2020 19:21:33.662,0.1024031937122345,14277,71874547,55961,-0.10368916392326355,0.699628472328186,-0.6994869709014893,71874552
05-May-2020 19:21:34.662,0.10241435468196869,14309,71874547,55961,-0.10373280942440033,0.6996192932128906,-0.6994881629943848,71874553
05-May-2020 19:21:35.662,0.10240733623504639,14309,71874547,55961,-0.10379384458065033,0.6996049880981445,-0.6994946002960205,71874554
05-May-2020 19:21:36.662,0.10242204368114471,14309,71874547,55961,-0.10382571816444397,0.6995863914489746,-0.699506402015686,71874555
05-May-2020 19:21:37.662,0.10245177149772644,14309,71874547,55961,-0.10384830832481384,0.6995759010314941,-0.6995091438293457,71874556
05-May-2020 19:21:38.662,0.10246413946151733,14309,71874547,55961,-0.1038876324892044,0.6995776891708374,-0.6994997262954712,71874557
05-May-2020 19:21:39.662,0.1024913489818573,14309,71874547,55961,-0.10391484200954437,0.6995809078216553,-0.6994885206222534,71874558
05-May-2020 19:21:40.662,0.10254897177219391,14309,71874547,55961,-0.10390256345272064,0.6995766162872314,-0.6994861364364624,71874559
05-May-2020 19:21:41.662,0.10259321331977844,14309,71874547,55961,-0.10391148924827576,0.6995855569839478,-0.6994693279266357,71874560
05-May-2020 19:21:42.662,0.10261468589305878,14309,71874547,55961,-0.10394002497196198,0.6996004581451416,-0.6994470357894897,71874561
05-May-2020 19:21:43.662,0.10264784097671509,14309,71874547,55961,-0.10396231710910797,0.6995930671691895,-0.699446439743042,71874562
05-May-2020 19:21:44.662,0.10268265008926392,14309,71874547,55961,-0.10397432744503021,0.699578046798706,-0.6994543075561523,71874563
05-May-2020 19:21:45.662,0.10268788039684296,14309,71874547,55961,-0.10402368009090424,0.69957435131073,-0.6994501352310181,71874564
05-May-2020 19:21:46.662,0.1026793122291565,14309,71874547,55961,-0.10408025979995728,0.6995646953582764,-0.6994526386260986,71874565
05-May-2020 19:21:47.662,0.1027030497789383,14309,71874547,55961,-0.1041053831577301,0.699542760848999,-0.6994671821594238,71874566
05-May-2020 19:21:48.662,0.10273048281669617,14309,71874547,55961,-0.1041264533996582,0.6995329856872559,-0.699469804763794,71874567
05-May-2020 19:21:49.662,0.10274003446102142,14309,71874547,55961,-0.10416541993618011,0.6995431184768677,-0.6994526386260986,71874568
05-May-2020 19:21:50.662,0.10277706384658813,14309,71874547,55961,-0.1041807234287262,0.6995455026626587,-0.6994422674179077,71874569
05-May-2020 19:21:51.662,0.10283505916595459,14309,71874547,55961,-0.1041736751794815,0.6995395421981812,-0.6994410753250122,71874570
05-May-2020 19:21:52.662,0.10286685824394226,14309,71874547,55961,-0.10419096052646637,0.6995518207550049,-0.6994211673736572,71874571
05-May-2020 19:21:53.662,0.10288706421852112,14309,71874547,55961,-0.10421858727931976,0.699562668800354,-0.6994031667709351,71874572
05-May-2020 19:21:54.662,0.10292664170265198,14309,71874547,55961,-0.10423105955123901,0.6995517015457153,-0.6994067430496216,71874573
05-May-2020 19:21:55.662,0.10296054184436798,14309,71874547,55961,-0.10425600409507751,0.699533224105835,-0.6994165182113647,71874574
05-May-2020 19:21:56.662,0.10295701026916504,14309,71874547,55961,-0.10431563854217529,0.6995346546173096,-0.6994065046310425,71874575
05-May-2020 19:21:57.662,0.10296188294887543,14309,71874547,55961,-0.10436573624610901,0.6995253562927246,-0.699407696723938,71874576
05-May-2020 19:21:58.662,0.1029936671257019,14309,71874547,55961,-0.10438261926174164,0.6994956731796265,-0.6994303464889526,71874577
05-May-2020 19:21:59.662,0.1030055582523346,14309,71874547,55961,-0.1044187992811203,0.6994880437850952,-0.6994308233261108,71874578
05-May-2020 19:22:00.662,0.10302001237869263,14309,71874579,55967,-0.10446299612522125,0.6995028257369995,-0.6994073390960693,71874579
05-May-2020 19:22:01.662,0.103064626455307,14309,71874579,55967,-0.10446053743362427,0.6995049715042114,-0.6993989944458008,71874580
05-May-2020 19:22:02.662,0.10312479734420776,14309,71874579,55967,-0.10445308685302734,0.6994972229003906,-0.6993987560272217,71874581
05-May-2020 19:22:03.662,0.10315155982971191,14309,71874579,55967,-0.10447630286216736,0.6995117664337158,-0.6993769407272339,71874582
05-May-2020 19:22:04.662,0.10317391157150269,14309,71874579,55967,-0.10449923574924469,0.69952392578125,-0.6993582248687744,71874583
05-May-2020 19:22:05.662,0.1032189428806305,14309,71874579,55967,-0.10451209545135498,0.6995075941085815,-0.6993656158447266,71874584
05-May-2020 19:22:06.662,0.10323098301887512,14341,71874579,55967,-0.10454502701759338,0.6994930505752563,-0.6993739604949951,71874585
05-May-2020 19:22:07.662,0.10321886837482452,14341,71874579,55967,-0.10460670292377472,0.6994894742965698,-0.6993696689605713,71874586
05-May-2020 19:22:08.662,0.10323721170425415,14341,71874579,55967,-0.10464315116405487,0.6994760036468506,-0.6993751525878906,71874587
05-May-2020 19:22:09.662,0.10326686501502991,14341,71874579,55967,-0.10466325283050537,0.6994565725326538,-0.6993871927261353,71874588
05-May-2020 19:22:10.662,0.10327805578708649,14341,71874579,55967,-0.10470634698867798,0.6994553804397583,-0.6993802785873413,71874589
05-May-2020 19:22:11.662,0.10330209136009216,14341,71874579,55967,-0.10473237931728363,0.6994630098342896,-0.6993651390075684,71874590
05-May-2020 19:22:12.662,0.10336309671401978,14341,71874579,55967,-0.10472537577152252,0.6994637250900269,-0.6993565559387207,71874591
05-May-2020 19:22:13.662,0.10340510308742523,14341,71874579,55967,-0.10473009943962097,0.699467658996582,-0.6993454694747925,71874592
05-May-2020 19:22:14.662,0.1034235954284668,14341,71874579,55967,-0.10475815832614899,0.6994763612747192,-0.6993299722671509,71874593
05-May-2020 19:22:15.662,0.1034674346446991,14341,71874579,55967,-0.10477511584758759,0.6994738578796387,-0.6993235349655151,71874594
05-May-2020 19:22:16.662,0.10350346565246582,14341,71874579,55967,-0.10479047894477844,0.6994643211364746,-0.699325442314148,71874595
05-May-2020 19:22:17.662,0.10350057482719421,14341,71874579,55967,-0.10484926402568817,0.6994585990905762,-0.6993228197097778,71874596
05-May-2020 19:22:18.662,0.10349981486797333,14341,71874579,55967,-0.10490217804908752,0.6994415521621704,-0.6993319988250732,71874597
05-May-2020 19:22:19.662,0.10352285206317902,14341,71874579,55967,-0.10492238402366638,0.6994179487228394,-0.699349045753479,71874598
05-May-2020 19:22:20.662,0.10354147851467133,14341,71874579,55967,-0.10496073961257935,0.6994140148162842,-0.6993446350097656,71874599
05-May-2020 19:22:21.662,0.10354997217655182,14341,71874579,55967,-0.1049993485212326,0.699420690536499,-0.6993304491043091,71874600
05-May-2020 19:22:22.662,0.10360187292098999,14341,71874579,55967,-0.10499909520149231,0.6994168758392334,-0.6993266344070435,71874601
05-May-2020 19:22:23.662,0.10366389155387878,14341,71874579,55967,-0.10498897731304169,0.6994223594665527,-0.699313759803772,71874602
05-May-2020 19:22:24.662,0.10368451476097107,14341,71874579,55967,-0.10500650107860565,0.6994401216506958,-0.6992901563644409,71874603
05-May-2020 19:22:25.662,0.10371328890323639,14341,71874579,55967,-0.10503380000591278,0.6994431018829346,-0.699278712272644,71874604
05-May-2020 19:22:26.662,0.10375688970088959,14341,71874579,55967,-0.10503867268562317,0.6994272470474243,-0.6992876529693604,71874605
05-May-2020 19:22:27.662,0.10377083718776703,14341,71874579,55967,-0.10507719218730927,0.699415922164917,-0.6992909908294678,71874606
05-May-2020 19:22:28.662,0.10375840961933136,14341,71874579,55967,-0.10514603555202484,0.6994156837463379,-0.6992825269699097,71874607
05-May-2020 19:22:29.662,0.10376812517642975,14341,71874579,55967,-0.1051834225654602,0.6993935108184814,-0.6992979049682617,71874608
05-May-2020 19:22:30.662,0.10379882156848907,14341,71874579,55967,-0.10520447790622711,0.6993709802627563,-0.6993125677108765,71874609
05-May-2020 19:22:31.662,0.10381098091602325,14341,71874579,55967,-0.10524314641952515,0.6993750333786011,-0.69930100440979,71874610
05-May-2020 19:22:32.662,0.10383360087871552,14341,71874611,55961,-0.10527339577674866,0.6993857622146606,-0.6992824077606201,71874611
05-May-2020 19:22:33.662,0.10389222204685211,14341,71874611,55961,-0.10526177287101746,0.6993821859359741,-0.6992790699005127,71874612
05-May-2020 19:22:34.662,0.1039433479309082,14341,71874611,55961,-0.10525856912136078,0.6993849277496338,-0.6992692947387695,71874613
05-May-2020 19:22:35.662,0.10396268963813782,14341,71874611,55961,-0.10528674721717834,0.6994038820266724,-0.6992431879043579,71874614
05-May-2020 19:22:36.662,0.10399572551250458,14341,71874611,55961,-0.10530997812747955,0.6994017362594604,-0.6992368698120117,71874615
05-May-2020 19:22:37.662,0.10403329133987427,14341,71874611,55961,-0.10532177984714508,0.6993836164474487,-0.6992477178573608,71874616
05-May-2020 19:22:38.662,0.10403649508953094,14373,71874611,55961,-0.10537092387676239,0.6993730068206787,-0.6992504596710205,71874617
05-May-2020 19:22:39.662,0.10403077304363251,14373,71874611,55961,-0.10542730987071991,0.699366569519043,-0.699249267578125,71874618
05-May-2020 19:22:40.662,0.10405367612838745,14373,71874611,55961,-0.1054563820362091,0.6993508338928223,-0.6992571353912354,71874619
05-May-2020 19:22:41.662,0.10407966375350952,14373,71874611,55961,-0.10549043118953705,0.6993356943130493,-0.6992634534835815,71874620
05-May-2020 19:22:42.662,0.10409289598464966,14373,71874611,55961,-0.10552537441253662,0.6993333101272583,-0.6992582082748413,71874621
05-May-2020 19:22:43.662,0.10412822663784027,14373,71874611,55961,-0.10554224252700806,0.6993379592895508,-0.699245810508728,71874622
05-May-2020 19:22:44.662,0.10418395698070526,14373,71874611,55961,-0.10553883016109467,0.6993434429168701,-0.6992326974868774,71874623
05-May-2020 19:22:45.662,0.10422085225582123,14373,71874611,55961,-0.10555118322372437,0.6993517875671387,-0.6992167234420776,71874624
05-May-2020 19:22:46.662,0.10425153374671936,14373,71874611,55961,-0.1055695116519928,0.6993532180786133,-0.6992084980010986,71874625
05-May-2020 19:22:47.662,0.1042887419462204,14373,71874611,55961,-0.10558535158634186,0.6993521451950073,-0.6992017030715942,71874626
05-May-2020 19:22:48.662,0.10430818796157837,14373,71874611,55961,-0.10561707615852356,0.6993451118469238,-0.6992006301879883,71874627
05-May-2020 19:22:49.662,0.10430757701396942,14373,71874611,55961,-0.10566933453083038,0.6993323564529419,-0.6992055177688599,71874628
05-May-2020 19:22:50.662,0.10431654751300812,14373,71874611,55961,-0.10570791363716125,0.6993131637573242,-0.6992175579071045,71874629
05-May-2020 19:22:51.662,0.10433655977249146,14373,71874611,55961,-0.10574111342430115,0.6992989778518677,-0.6992238759994507,71874630
05-May-2020 19:22:52.662,0.10434901714324951,14373,71874611,55961,-0.10577872395515442,0.6992985010147095,-0.6992168426513672,71874631
05-May-2020 19:22:53.662,0.10437265038490295,14373,71874611,55961,-0.10580368340015411,0.6992954015731812,-0.6992125511169434,71874632
05-May-2020 19:22:54.662,0.10441944003105164,14373,71874611,55961,-0.10580131411552429,0.6992945671081543,-0.6992068290710449,71874633
05-May-2020 19:22:55.662,0.10446754097938538,14373,71874611,55961,-0.10580775141716003,0.6993060111999512,-0.699187159538269,71874634
05-May-2020 19:22:56.662,0.10449835658073425,14373,71874611,55961,-0.10582895576953888,0.6993194818496704,-0.699165940284729,71874635
05-May-2020 19:22:57.662,0.10453620553016663,14373,71874611,55961,-0.10584534704685211,0.6993148326873779,-0.699162483215332,71874636
05-May-2020 19:22:58.662,0.10456831753253937,14373,71874611,55961,-0.105863556265831,0.6993035078048706,-0.6991662979125977,71874637
05-May-2020 19:22:59.662,0.10457542538642883,14373,71874611,55961,-0.10591107606887817,0.6992988586425781,-0.6991627216339111,71874638
05-May-2020 19:23:00.662,0.10457053780555725,14373,71874611,55961,-0.10595627129077911,0.6992887258529663,-0.6991666555404663,71874639
05-May-2020 19:23:01.662,0.10458864271640778,14373,71874611,55961,-0.10598666965961456,0.6992670297622681,-0.699181079864502,71874640
05-May-2020 19:23:02.662,0.10460923612117767,14373,71874611,55961,-0.10602444410324097,0.6992541551589966,-0.6991852521896362,71874641
05-May-2020 19:23:03.662,0.10462081432342529,14373,71874611,55961,-0.10605661571025848,0.69925856590271,-0.6991742849349976,71874642
05-May-2020 19:23:04.662,0.10466086864471436,14373,71874643,55967,-0.10607436299324036,0.6992596387863159,-0.6991640329360962,71874643
05-May-2020 19:23:05.662,0.10471142828464508,14373,71874643,55967,-0.1060691773891449,0.6992589235305786,-0.6991580724716187,71874644
05-May-2020 19:23:06.662,0.10475057363510132,14373,71874643,55967,-0.10608452558517456,0.6992690563201904,-0.6991399526596069,71874645
05-May-2020 19:23:07.662,0.10478769242763519,14373,71874643,55967,-0.10610325634479523,0.6992796659469604,-0.6991207599639893,71874646
05-May-2020 19:23:08.662,0.10482826828956604,14373,71874643,55967,-0.10611850023269653,0.699275016784668,-0.6991169452667236,71874647
05-May-2020 19:23:09.662,0.10484863817691803,14373,71874643,55967,-0.10615453124046326,0.6992634534835815,-0.6991201639175415,71874648
05-May-2020 19:23:10.662,0.1048469990491867,14405,71874643,55967,-0.10620017349720001,0.6992509365081787,-0.699126124382019,71874649
05-May-2020 19:23:11.662,0.10484759509563446,14405,71874643,55967,-0.10624584555625916,0.6992330551147461,-0.6991369724273682,71874650
05-May-2020 19:23:12.662,0.10486434400081635,14405,71874643,55967,-0.10628858208656311,0.6992167234420776,-0.6991441249847412,71874651
05-May-2020 19:23:13.662,0.10487455129623413,14405,71874643,55967,-0.10631875693798065,0.699211597442627,-0.6991431713104248,71874652
05-May-2020 19:23:14.662,0.10490930080413818,14405,71874643,55967,-0.10633982717990875,0.6992108821868896,-0.6991353034973145,71874653
05-May-2020 19:23:15.662,0.10496316850185394,14405,71874643,55967,-0.10633797943592072,0.6992179155349731,-0.6991206407546997,71874654
05-May-2020 19:23:16.662,0.10500374436378479,14405,71874643,55967,-0.10634282231330872,0.6992303133010864,-0.6991012096405029,71874655
05-May-2020 19:23:17.662,0.10504351556301117,14405,71874643,55967,-0.1063571572303772,0.6992394924163818,-0.6990840435028076,71874656
05-May-2020 19:23:18.662,0.10508199036121368,14405,71874643,55967,-0.1063663512468338,0.6992383003234863,-0.6990780830383301,71874657
05-May-2020 19:23:19.662,0.10510358214378357,14405,71874643,55967,-0.10639387369155884,0.699230432510376,-0.6990786790847778,71874658
05-May-2020 19:23:20.662,0.1051093339920044,14405,71874643,55967,-0.10644587874412537,0.6992175579071045,-0.6990823745727539,71874659
05-May-2020 19:23:21.662,0.10511356592178345,14405,71874643,55967,-0.10649169981479645,0.6991996765136719,-0.6990928649902344,71874660
05-May-2020 19:23:22.662,0.10512317717075348,14405,71874643,55967,-0.10653547942638397,0.6991822719573975,-0.6991020441055298,71874661
05-May-2020 19:23:23.662,0.1051366925239563,14405,71874643,55967,-0.10657234489917755,0.6991736888885498,-0.6991029977798462,71874662
05-May-2020 19:23:24.662,0.10515633225440979,14405,71874643,55967,-0.10659363865852356,0.6991755962371826,-0.6990945339202881,71874663
05-May-2020 19:23:25.662,0.10519936680793762,14405,71874643,55967,-0.10660530626773834,0.6991763114929199,-0.6990861892700195,71874664
05-May-2020 19:23:26.662,0.1052495539188385,14405,71874643,55967,-0.10660445690155029,0.6991837024688721,-0.6990712881088257,71874665
05-May-2020 19:23:27.662,0.10529406368732452,14405,71874643,55967,-0.10661640763282776,0.6991935968399048,-0.6990528106689453,71874666
05-May-2020 19:23:28.662,0.10532920062541962,14405,71874643,55967,-0.1066279411315918,0.6991994380950928,-0.6990399360656738,71874667
05-May-2020 19:23:29.662,0.10536171495914459,14405,71874643,55967,-0.10664232075214386,0.6991938352584839,-0.6990383863449097,71874668
05-May-2020 19:23:30.662,0.10537576675415039,14405,71874643,55967,-0.1066838949918747,0.6991835832595825,-0.6990399360656738,71874669
05-May-2020 19:23:31.662,0.10537630319595337,14405,71874643,55967,-0.10673579573631287,0.6991692781448364,-0.69904625415802,71874670
05-May-2020 19:23:32.662,0.10538682341575623,14405,71874643,55967,-0.10678035020828247,0.6991499662399292,-0.6990572214126587,71874671
05-May-2020 19:23:33.662,0.10539689660072327,14405,71874643,55967,-0.10682152211666107,0.6991347074508667,-0.6990647315979004,71874672
05-May-2020 19:23:34.662,0.10540948808193207,14405,71874643,55967,-0.10685388743877411,0.699129581451416,-0.6990629434585571,71874673
05-May-2020 19:23:35.662,0.10544423758983612,14405,71874643,55967,-0.10687191784381866,0.6991302967071533,-0.6990541219711304,71874674
05-May-2020 19:23:36.662,0.10549487173557281,14405,71874675,55967,-0.10687324404716492,0.6991368532180786,-0.6990398168563843,71874675
05-May-2020 19:23:37.662,0.10554328560829163,14405,71874675,55967,-0.10687695443630219,0.6991488933563232,-0.6990200281143188,71874676
05-May-2020 19:23:38.662,0.10558488965034485,14405,71874675,55967,-0.10689093172550201,0.6991567611694336,-0.6990038156509399,71874677
05-May-2020 19:23:39.662,0.10561889410018921,14405,71874675,55967,-0.10690489411354065,0.6991554498672485,-0.6989978551864624,71874678
05-May-2020 19:23:40.662,0.10563980042934418,14405,71874675,55967,-0.10692882537841797,0.6991480588912964,-0.6989984512329102,71874679
05-May-2020 19:23:41.662,0.10564316809177399,14405,71874675,55967,-0.10697528719902039,0.6991370916366577,-0.6990019083023071,71874680
05-May-2020 19:23:42.662,0.10565291345119476,14437,71874675,55967,-0.10702343285083771,0.6991177797317505,-0.699012279510498,71874681
05-May-2020 19:23:43.662,0.1056685596704483,14437,71874675,55967,-0.1070704460144043,0.699099063873291,-0.699021577835083,71874682
05-May-2020 19:23:44.662,0.10567855834960938,14437,71874675,55967,-0.10710953176021576,0.6990922689437866,-0.6990206241607666,71874683
05-May-2020 19:23:45.662,0.10570225119590759,14437,71874675,55967,-0.10713094472885132,0.699087381362915,-0.6990187168121338,71874684
05-May-2020 19:23:46.662,0.10574229061603546,14437,71874675,55967,-0.1071479469537735,0.6990867853164673,-0.6990107297897339,71874685
05-May-2020 19:23:47.662,0.1057887077331543,14437,71874675,55967,-0.10715644061565399,0.6990967988967896,-0.6989922523498535,71874686
05-May-2020 19:23:48.662,0.10583120584487915,14437,71874675,55967,-0.10716383159160614,0.699109673500061,-0.6989719867706299,71874687
05-May-2020 19:23:49.662,0.10587593913078308,14437,71874675,55967,-0.10716810822486877,0.6991124153137207,-0.6989614963531494,71874688
05-May-2020 19:23:50.662,0.10590718686580658,14437,71874675,55967,-0.10718412697315216,0.6991089582443237,-0.698958158493042,71874689
05-May-2020 19:23:51.662,0.10591627657413483,14437,71874675,55967,-0.1072172224521637,0.6991043090820312,-0.6989558935165405,71874690
05-May-2020 19:23:52.662,0.10592374205589294,14437,71874675,55967,-0.10726392269134521,0.6990902423858643,-0.6989617347717285,71874691
05-May-2020 19:23:53.662,0.10593192279338837,14437,71874675,55967,-0.10730580985546112,0.6990700960159302,-0.6989744901657104,71874692
05-May-2020 19:23:54.662,0.10593929886817932,14437,71874675,55967,-0.10735149681568146,0.6990545988082886,-0.698981761932373,71874693
05-May-2020 19:23:55.662,0.10595160722732544,14437,71874675,55967,-0.10738888382911682,0.6990480422973633,-0.6989805698394775,71874694
05-May-2020 19:23:56.662,0.1059848964214325,14437,71874675,55967,-0.10740461945533752,0.6990478038787842,-0.698973536491394,71874695
05-May-2020 19:23:57.662,0.1060274988412857,14437,71874675,55967,-0.10741537809371948,0.6990523338317871,-0.6989607810974121,71874696
05-May-2020 19:23:58.662,0.1060713529586792,14437,71874675,55967,-0.10741418600082397,0.6990602016448975,-0.6989465951919556,71874697
05-May-2020 19:23:59.662,0.1061122864484787,14437,71874675,55967,-0.10742667317390442,0.6990708112716675,-0.6989278793334961,71874698
05-May-2020 19:24:00.662,0.10615545511245728,14437,71874675,55967,-0.10743379592895508,0.6990746259689331,-0.6989164352416992,71874699
05-May-2020 19:24:01.662,0.10617770254611969,14437,71874675,55967,-0.10746133327484131,0.6990668773651123,-0.6989164352416992,71874700
05-May-2020 19:24:02.662,0.10618357360363007,14437,71874675,55967,-0.10750199854373932,0.6990538835525513,-0.6989223957061768,71874701
05-May-2020 19:24:03.662,0.10618725419044495,14437,71874675,55967,-0.1075470894575119,0.6990389823913574,-0.6989299058914185,71874702
05-May-2020 19:24:04.662,0.10620063543319702,14437,71874675,55967,-0.10758858919143677,0.6990244388580322,-0.6989356279373169,71874703
05-May-2020 19:24:05.662,0.10621209442615509,14437,71874675,55967,-0.10762713849544525,0.699013352394104,-0.6989389657974243,71874704
05-May-2020 19:24:06.662,0.10623374581336975,14437,71874675,55967,-0.10765989124774933,0.6990078687667847,-0.6989364624023438,71874705
05-May-2020 19:24:07.662,0.10627388954162598,14437,71874675,55967,-0.10766787827014923,0.6990103721618652,-0.698926568031311,71874706
05-May-2020 19:24:08.662,0.10631680488586426,14437,71874707,55961,-0.1076730340719223,0.6990213394165039,-0.6989084482192993,71874707
05-May-2020 19:24:09.662,0.10635659098625183,14437,71874707,55961,-0.10768429934978485,0.6990271806716919,-0.6988946199417114,71874708
05-May-2020 19:24:10.662,0.10639724135398865,14437,71874707,55961,-0.10769332945346832,0.6990301609039307,-0.698884129524231,71874709
05-May-2020 19:24:11.662,0.10643333196640015,14437,71874707,55961,-0.1077127605676651,0.6990272998809814,-0.6988786458969116,71874710
05-May-2020 19:24:12.662,0.1064496636390686,14437,71874707,55961,-0.10775494575500488,0.6990220546722412,-0.6988744735717773,71874711
05-May-2020 19:24:13.662,0.10645744204521179,14437,71874707,55961,-0.10780099034309387,0.6990031003952026,-0.6988852024078369,71874712
05-May-2020 19:24:14.662,0.10646416246891022,14469,71874707,55961,-0.10783757269382477,0.698986291885376,-0.6988955736160278,71874713
05-May-2020 19:24:15.662,0.10647523403167725,14469,71874707,55961,-0.10787932574748993,0.6989787817001343,-0.698894739151001,71874714
05-May-2020 19:24:16.662,0.1064884215593338,14469,71874707,55961,-0.10791517794132233,0.6989734172821045,-0.6988927125930786,71874715
05-May-2020 19:24:17.662,0.10652166604995728,14469,71874707,55961,-0.10793618857860565,0.6989686489105225,-0.6988892555236816,71874716
05-May-2020 19:24:18.662,0.10657396912574768,14469,71874707,55961,-0.10793602466583252,0.6989707946777344,-0.6988791227340698,71874717
05-May-2020 19:24:19.662,0.1066150814294815,14469,71874707,55961,-0.1079472005367279,0.6989859342575073,-0.698855996131897,71874718
05-May-2020 19:24:20.662,0.10665284097194672,14469,71874707,55961,-0.10796450078487396,0.6989953517913818,-0.6988381147384644,71874719
05-May-2020 19:24:21.662,0.10669465363025665,14469,71874707,55961,-0.10797013342380524,0.6989836692810059,-0.6988424062728882,71874720
05-May-2020 19:24:22.662,0.10671752691268921,14469,71874707,55961,-0.10800489783287048,0.698973536491394,-0.6988434791564941,71874721
05-May-2020 19:24:23.662,0.10671624541282654,14469,71874707,55961,-0.10806500911712646,0.6989712715148926,-0.6988365650177002,71874722
05-May-2020 19:24:24.662,0.10672630369663239,14469,71874707,55961,-0.10810281336307526,0.6989561319351196,-0.6988446712493896,71874723
05-May-2020 19:24:25.662,0.10674513876438141,14469,71874707,55961,-0.10813155770301819,0.6989333629608154,-0.6988601684570312,71874724
05-May-2020 19:24:26.662,0.10675293207168579,14469,71874707,55961,-0.10817000269889832,0.6989291906356812,-0.6988571882247925,71874725
05-May-2020 19:24:27.662,0.10677266120910645,14469,71874707,55961,-0.10819977521896362,0.6989368200302124,-0.6988416910171509,71874726
05-May-2020 19:24:28.662,0.10682198405265808,14469,71874707,55961,-0.10820713639259338,0.6989327669143677,-0.6988375186920166,71874727
05-May-2020 19:24:29.662,0.10686668753623962,14469,71874707,55961,-0.10820317268371582,0.6989330053329468,-0.6988308429718018,71874728
05-May-2020 19:24:30.662,0.10689683258533478,14469,71874707,55961,-0.10821984708309174,0.6989465951919556,-0.6988097429275513,71874729
05-May-2020 19:24:31.662,0.10693448781967163,14469,71874707,55961,-0.10823686420917511,0.6989542245864868,-0.6987937688827515,71874730
05-May-2020 19:24:32.662,0.10696958005428314,14469,71874707,55961,-0.10825318098068237,0.6989409923553467,-0.6987991333007812,71874731
05-May-2020 19:24:33.662,0.10698062181472778,14469,71874707,55961,-0.1082935482263565,0.6989270448684692,-0.6988052129745483,71874732
05-May-2020 19:24:34.662,0.10698142647743225,14469,71874707,55961,-0.10835038125514984,0.6989203691482544,-0.698803186416626,71874733
05-May-2020 19:24:35.662,0.10699498653411865,14469,71874707,55961,-0.10838654637336731,0.6989079713821411,-0.6988080739974976,71874734
05-May-2020 19:24:36.662,0.1070135235786438,14469,71874707,55961,-0.10841718316078186,0.6988892555236816,-0.6988188028335571,71874735
05-May-2020 19:24:37.662,0.10702656209468842,14469,71874707,55961,-0.10844992101192474,0.6988863945007324,-0.6988146305084229,71874736
05-May-2020 19:24:38.662,0.10705848038196564,14469,71874707,55961,-0.10847523808479309,0.69889235496521,-0.6987998485565186,71874737
05-May-2020 19:24:39.662,0.1071101576089859,14469,71874707,55961,-0.10847605764865875,0.6988955736160278,-0.6987887620925903,71874738
05-May-2020 19:24:40.662,0.10714796185493469,14469,71874739,55961,-0.10847721993923187,0.698898196220398,-0.6987801790237427,71874739
05-May-2020 19:24:41.662,0.10717643797397614,14469,71874739,55961,-0.10849602520465851,0.698906660079956,-0.6987643241882324,71874740
05-May-2020 19:24:42.662,0.10721312463283539,14469,71874739,55961,-0.10851246118545532,0.6989055871963501,-0.6987571716308594,71874741
05-May-2020 19:24:43.662,0.107245072722435,14469,71874739,55961,-0.10853706300258636,0.6988959312438965,-0.6987583637237549,71874742
05-May-2020 19:24:44.662,0.10724638402462006,14469,71874739,55961,-0.10858459770679474,0.6988849639892578,-0.6987615823745728,71874743
05-May-2020 19:24:45.662,0.10725079476833344,14469,71874739,55961,-0.10863439738750458,0.6988712549209595,-0.6987669467926025,71874744
05-May-2020 19:24:46.662,0.1072683334350586,14501,71874739,55961,-0.10866287350654602,0.6988580226898193,-0.6987730264663696,71874745
05-May-2020 19:24:47.662,0.10728767514228821,14501,71874739,55961,-0.10870115458965302,0.698845386505127,-0.6987768411636353,71874746
05-May-2020 19:24:48.662,0.10730215907096863,14501,71874739,55961,-0.10873202979564667,0.6988458633422852,-0.6987693309783936,71874747
05-May-2020 19:24:49.662,0.10734166204929352,14501,71874739,55961,-0.10874275863170624,0.6988483667373657,-0.6987590789794922,71874748
05-May-2020 19:24:50.662,0.10739386081695557,14501,71874739,55961,-0.10873958468437195,0.6988546848297119,-0.6987452507019043,71874749
05-May-2020 19:24:51.662,0.10743437707424164,14501,71874739,55961,-0.10876244306564331,0.6988623142242432,-0.6987278461456299,71874750
05-May-2020 19:24:52.662,0.10746176540851593,14501,71874739,55961,-0.1087772399187088,0.6988664865493774,-0.6987172365188599,71874751
05-May-2020 19:24:53.662,0.10749734938144684,14501,71874739,55961,-0.10879698395729065,0.6988582611083984,-0.6987167596817017,71874752
05-May-2020 19:24:54.662,0.10751716792583466,14501,71874739,55961,-0.10882933437824249,0.6988482475280762,-0.6987186670303345,71874753
05-May-2020 19:24:55.662,0.10751517117023468,14501,71874739,55961,-0.10887773334980011,0.6988383531570435,-0.6987212896347046,71874754
05-May-2020 19:24:56.662,0.10753081738948822,14501,71874739,55961,-0.10891620814800262,0.698822021484375,-0.6987292766571045,71874755
05-May-2020 19:24:57.662,0.10755579173564911,14501,71874739,55961,-0.1089455783367157,0.6988104581832886,-0.6987321376800537,71874756
05-May-2020 19:24:58.662,0.10757046937942505,14501,71874739,55961,-0.10898704826831818,0.6988110542297363,-0.6987230777740479,71874757
05-May-2020 19:24:59.662,0.1075989156961441,14501,71874739,55961,-0.10901014506816864,0.6988039016723633,-0.698722243309021,71874758
05-May-2020 19:25:00.662,0.10764041543006897,14501,71874739,55961,-0.10901385545730591,0.6988013982772827,-0.6987177133560181,71874759
05-May-2020 19:25:01.662,0.10768547654151917,14501,71874739,55961,-0.10903063416481018,0.6988120079040527,-0.698697566986084,71874760
05-May-2020 19:25:02.662,0.10771350562572479,14501,71874739,55961,-0.10904814302921295,0.6988219022750854,-0.6986806392669678,71874761
05-May-2020 19:25:03.662,0.10775066912174225,14501,71874739,55961,-0.10905751585960388,0.698815107345581,-0.6986804008483887,71874762
05-May-2020 19:25:04.662,0.10778315365314484,14501,71874739,55961,-0.10907766222953796,0.6988081932067871,-0.6986790895462036,71874763
05-May-2020 19:25:05.662,0.10778601467609406,14501,71874739,55961,-0.10912120342254639,0.6988071203231812,-0.6986726522445679,71874764
05-May-2020 19:25:06.662,0.10779473185539246,14501,71874739,55961,-0.10916832089424133,0.6987932920455933,-0.6986778974533081,71874765
05-May-2020 19:25:07.662,0.10781654715538025,14501,71874739,55961,-0.10919314622879028,0.6987705230712891,-0.6986935138702393,71874766
05-May-2020 19:25:08.662,0.1078300029039383,14501,71874739,55961,-0.10923241078853607,0.6987646818161011,-0.6986912488937378,71874767
05-May-2020 19:25:09.662,0.10784490406513214,14501,71874739,55961,-0.10927051305770874,0.6987686157226562,-0.6986789703369141,71874768
05-May-2020 19:25:10.662,0.10788540542125702,14501,71874739,55961,-0.1092824935913086,0.6987649202346802,-0.6986744403839111,71874769
05-May-2020 19:25:11.662,0.10792943835258484,14501,71874739,55961,-0.10928195714950562,0.6987613439559937,-0.6986714601516724,71874770
05-May-2020 19:25:12.662,0.10796001553535461,14501,71874771,55967,-0.10930047929286957,0.6987743377685547,-0.6986504793167114,71874771
05-May-2020 19:25:13.662,0.10799238085746765,14501,71874771,55967,-0.10931836068630219,0.6987838745117188,-0.6986333131790161,71874772
05-May-2020 19:25:14.662,0.10803170502185822,14501,71874771,55967,-0.10933242738246918,0.6987713575363159,-0.6986374855041504,71874773
05-May-2020 19:25:15.662,0.10805073380470276,14501,71874771,55967,-0.10936073958873749,0.6987617015838623,-0.6986397504806519,71874774
05-May-2020 19:25:16.662,0.10805194079875946,14501,71874771,55967,-0.10940679907798767,0.698759913444519,-0.698634147644043,71874775
05-May-2020 19:25:17.662,0.10806679725646973,14501,71874771,55967,-0.10944727063179016,0.6987468004226685,-0.6986386775970459,71874776
05-May-2020 19:25:18.662,0.10808540880680084,14533,71874771,55967,-0.10947325825691223,0.6987287998199463,-0.6986498832702637,71874777
05-May-2020 19:25:19.662,0.10809995234012604,14533,71874771,55967,-0.10951350629329681,0.698723316192627,-0.6986470222473145,71874778
05-May-2020 19:25:20.662,0.10812382400035858,14533,71874771,55967,-0.10954552888870239,0.6987267732620239,-0.6986347436904907,71874779
05-May-2020 19:25:21.662,0.10816781222820282,14533,71874771,55967,-0.10954971611499786,0.6987265348434448,-0.6986273527145386,71874780
05-May-2020 19:25:22.662,0.10821330547332764,14533,71874771,55967,-0.10955750942230225,0.6987266540527344,-0.6986185312271118,71874781
05-May-2020 19:25:23.662,0.10824041068553925,14533,71874771,55967,-0.10957685112953186,0.6987349987030029,-0.6986035108566284,71874782
05-May-2020 19:25:24.662,0.1082780659198761,14533,71874771,55967,-0.10959725081920624,0.6987395286560059,-0.698589563369751,71874783
05-May-2020 19:25:25.662,0.10830835998058319,14533,71874771,55967,-0.10961174964904785,0.6987320184707642,-0.6985900402069092,71874784
05-May-2020 19:25:26.662,0.10831768810749054,14533,71874771,55967,-0.10965220630168915,0.6987192630767822,-0.6985950469970703,71874785
05-May-2020 19:25:27.662,0.10832251608371735,14533,71874771,55967,-0.10969652235507965,0.6987118721008301,-0.6985949277877808,71874786
05-May-2020 19:25:28.662,0.10834059119224548,14533,71874771,55967,-0.10972926020622253,0.6986987590789795,-0.6986000537872314,71874787
05-May-2020 19:25:29.662,0.10836316645145416,14533,71874771,55967,-0.10976342856884003,0.6986881494522095,-0.6986020803451538,71874788
05-May-2020 19:25:30.662,0.10837848484516144,14533,71874771,55967,-0.10979795455932617,0.6986832618713379,-0.698599100112915,71874789
05-May-2020 19:25:31.662,0.10840998589992523,14533,71874771,55967,-0.10981594026088715,0.6986857652664185,-0.6985886096954346,71874790
05-May-2020 19:25:32.662,0.10845853388309479,14533,71874771,55967,-0.10981997847557068,0.6986910104751587,-0.6985751390457153,71874791
05-May-2020 19:25:33.662,0.10849598050117493,14533,71874771,55967,-0.1098371148109436,0.6986947059631348,-0.6985629796981812,71874792
05-May-2020 19:25:34.662,0.1085214763879776,14533,71874771,55967,-0.10985535383224487,0.6986976861953735,-0.698553204536438,71874793
05-May-2020 19:25:35.662,0.10855597257614136,14533,71874771,55967,-0.10986730456352234,0.698695182800293,-0.6985485553741455,71874794
05-May-2020 19:25:36.662,0.10857890546321869,14533,71874771,55967,-0.10989426076412201,0.6986889839172363,-0.6985468864440918,71874795
05-May-2020 19:25:37.662,0.10858364403247833,14533,71874771,55967,-0.10994288325309753,0.6986773014068604,-0.6985503435134888,71874796
05-May-2020 19:25:38.662,0.10859456658363342,14533,71874771,55967,-0.10998237133026123,0.6986607313156128,-0.6985586881637573,71874797
05-May-2020 19:25:39.662,0.10861921310424805,14533,71874771,55967,-0.11001476645469666,0.6986478567123413,-0.6985628604888916,71874798
05-May-2020 19:25:40.662,0.10863843560218811,14533,71874771,55967,-0.11005385220050812,0.6986464262008667,-0.6985552310943604,71874799
05-May-2020 19:25:41.662,0.10865753889083862,14533,71874771,55967,-0.11008031666278839,0.6986446380615234,-0.698549747467041,71874800
05-May-2020 19:25:42.662,0.10870257019996643,14533,71874771,55967,-0.1100890189409256,0.6986421346664429,-0.6985440254211426,71874801
05-May-2020 19:25:43.662,0.1087460070848465,14533,71874771,55967,-0.11008937656879425,0.6986496448516846,-0.6985297203063965,71874802
05-May-2020 19:25:44.662,0.10877484083175659,14533,71874803,55967,-0.11011195182800293,0.6986606121063232,-0.6985105276107788,71874803
05-May-2020 19:25:45.662,0.10880754888057709,14533,71874803,55967,-0.11013253033161163,0.6986569166183472,-0.6985061168670654,71874804
05-May-2020 19:25:46.662,0.10883812606334686,14533,71874803,55967,-0.11014565825462341,0.6986446380615234,-0.6985116004943848,71874805
05-May-2020 19:25:47.662,0.10885189473628998,14533,71874803,55967,-0.11018618941307068,0.6986395120620728,-0.6985080242156982,71874806
05-May-2020 19:25:48.662,0.10885435342788696,14533,71874803,55967,-0.11023412644863129,0.6986324787139893,-0.6985071897506714,71874807
05-May-2020 19:25:49.662,0.10887309908866882,14533,71874803,55967,-0.11026829481124878,0.6986128091812134,-0.6985181570053101,71874808
05-May-2020 19:25:50.662,0.10889524221420288,14565,71874803,55967,-0.11029951274394989,0.6985988616943359,-0.698523759841919,71874809
05-May-2020 19:25:51.662,0.1089123785495758,14565,71874803,55967,-0.11033223569393158,0.6986026763916016,-0.6985121965408325,71874810
05-May-2020 19:25:52.662,0.10894539952278137,14565,71874803,55967,-0.1103518158197403,0.6986054182052612,-0.6985013484954834,71874811
05-May-2020 19:25:53.662,0.10899685323238373,14565,71874803,55967,-0.11035653948783875,0.6986013650894165,-0.6984966993331909,71874812
05-May-2020 19:25:54.662,0.10903595387935638,14565,71874803,55967,-0.11036647856235504,0.6986074447631836,-0.698482871055603,71874813
05-May-2020 19:25:55.662,0.10906252264976501,14565,71874803,55967,-0.11039076745510101,0.6986184120178223,-0.6984637975692749,71874814
05-May-2020 19:25:56.662,0.1090950220823288,14565,71874803,55967,-0.11040946841239929,0.6986116170883179,-0.6984626054763794,71874815
05-May-2020 19:25:57.662,0.10911980271339417,14565,71874803,55967,-0.11043496429920197,0.6985961198806763,-0.6984702348709106,71874816
05-May-2020 19:25:58.662,0.1091253012418747,14565,71874803,55967,-0.11047683656215668,0.6985889673233032,-0.6984699964523315,71874817
05-May-2020 19:25:59.662,0.10913422703742981,14565,71874803,55967,-0.11052469909191132,0.6985807418823242,-0.6984694004058838,71874818
05-May-2020 19:26:00.662,0.10915271937847137,14565,71874803,55967,-0.11055316030979156,0.698562502861023,-0.6984803676605225,71874819
05-May-2020 19:26:01.662,0.10917018353939056,14565,71874803,55967,-0.11058031022548676,0.698553204536438,-0.6984822750091553,71874820
05-May-2020 19:26:02.662,0.10919404029846191,14565,71874803,55967,-0.11061187088489532,0.6985582113265991,-0.6984686851501465,71874821
05-May-2020 19:26:03.662,0.10923485457897186,14565,71874803,55967,-0.11062121391296387,0.6985641717910767,-0.6984546184539795,71874822
05-May-2020 19:26:04.662,0.10929006338119507,14565,71874803,55967,-0.11062641441822052,0.6985628604888916,-0.6984468698501587,71874823
05-May-2020 19:26:05.662,0.10932090878486633,14565,71874803,55967,-0.11063870787620544,0.6985678672790527,-0.6984348297119141,71874824
05-May-2020 19:26:06.662,0.1093490719795227,14565,71874803,55967,-0.11066615581512451,0.6985729932785034,-0.6984210014343262,71874825
05-May-2020 19:26:07.662,0.10937881469726562,14565,71874803,55967,-0.11068752408027649,0.6985653638839722,-0.6984206438064575,71874826
05-May-2020 19:26:08.662,0.1093968003988266,14565,71874803,55967,-0.11072181165218353,0.6985472440719604,-0.6984304189682007,71874827
05-May-2020 19:26:09.662,0.10940177738666534,14565,71874803,55967,-0.11077611148357391,0.6985347270965576,-0.698433518409729,71874828
05-May-2020 19:26:10.662,0.1094122976064682,14565,71874803,55967,-0.11081111431121826,0.6985269784927368,-0.6984341144561768,71874829
05-May-2020 19:26:11.662,0.10943606495857239,14565,71874803,55967,-0.11083804070949554,0.6985173225402832,-0.6984360218048096,71874830
05-May-2020 19:26:12.662,0.10945899784564972,14565,71874803,55967,-0.11086399853229523,0.6985102891921997,-0.6984350681304932,71874831
05-May-2020 19:26:13.662,0.10948453843593597,14565,71874803,55967,-0.11088211834430695,0.6985176801681519,-0.6984207630157471,71874832
05-May-2020 19:26:14.662,0.1095297634601593,14565,71874803,55967,-0.11088679730892181,0.6985224485397339,-0.6984082460403442,71874833
05-May-2020 19:26:15.662,0.10957464575767517,14565,71874803,55967,-0.1108950525522232,0.6985248327255249,-0.6983972787857056,71874834
05-May-2020 19:26:16.662,0.10960471630096436,14565,71874835,55967,-0.11091963946819305,0.6985242366790771,-0.6983895301818848,71874835
05-May-2020 19:26:17.662,0.10963161289691925,14565,71874835,55967,-0.110944464802742,0.6985224485397339,-0.698383092880249,71874836
05-May-2020 19:26:18.662,0.1096571683883667,14565,71874835,55967,-0.1109689325094223,0.6985154151916504,-0.6983823776245117,71874837
05-May-2020 19:26:19.662,0.10966873168945312,14565,71874835,55967,-0.11101321876049042,0.6985018253326416,-0.6983870267868042,71874838
05-May-2020 19:26:20.662,0.10967573523521423,14565,71874835,55967,-0.11106082797050476,0.6984853744506836,-0.6983948945999146,71874839
05-May-2020 19:26:21.662,0.10969334840774536,14565,71874835,55967,-0.11109322309494019,0.6984752416610718,-0.6983969211578369,71874840
05-May-2020 19:26:22.662,0.10971720516681671,14597,71874835,55967,-0.11111575365066528,0.6984714269638062,-0.6983934640884399,71874841
05-May-2020 19:26:23.662,0.10974331200122833,14597,71874835,55967,-0.11114174127578735,0.6984714269638062,-0.6983851194381714,71874842
05-May-2020 19:26:24.662,0.10977888107299805,14597,71874835,55967,-0.11115890741348267,0.6984721422195435,-0.6983762979507446,71874843
05-May-2020 19:26:25.662,0.10982491075992584,14597,71874835,55967,-0.1111588329076767,0.6984773874282837,-0.6983634233474731,71874844
05-May-2020 19:26:26.662,0.10986387729644775,14597,71874835,55967,-0.11117182672023773,0.698483943939209,-0.6983487606048584,71874845
05-May-2020 19:26:27.662,0.10989244282245636,14597,71874835,55967,-0.11120346188545227,0.6984834671020508,-0.6983399391174316,71874846
05-May-2020 19:26:28.662,0.10992453992366791,14597,71874835,55967,-0.1112261563539505,0.6984702348709106,-0.6983445882797241,71874847
05-May-2020 19:26:29.662,0.10994143784046173,14597,71874835,55967,-0.11125671863555908,0.6984648704528809,-0.6983420848846436,71874848
05-May-2020 19:26:30.662,0.10994654893875122,14597,71874835,55967,-0.11130519211292267,0.6984603404998779,-0.6983380317687988,71874849
05-May-2020 19:26:31.662,0.10995501279830933,14597,71874835,55967,-0.11134284734725952,0.6984392404556274,-0.6983518600463867,71874850
05-May-2020 19:26:32.662,0.10997505486011505,14597,71874835,55967,-0.11137296259403229,0.6984201669692993,-0.698363184928894,71874851
05-May-2020 19:26:33.662,0.10999777913093567,14597,71874835,55967,-0.11140166223049164,0.6984246969223022,-0.6983505487442017,71874852
05-May-2020 19:26:34.662,0.11002056300640106,14597,71874835,55967,-0.11142262816429138,0.6984337568283081,-0.6983346939086914,71874853
05-May-2020 19:26:35.662,0.11007310450077057,14597,71874835,55967,-0.11142963171005249,0.6984256505966187,-0.6983330249786377,71874854
05-May-2020 19:26:36.662,0.11012142896652222,14597,71874835,55967,-0.11142903566360474,0.6984292268753052,-0.698322057723999,71874855
05-May-2020 19:26:37.662,0.11014075577259064,14597,71874835,55967,-0.11144767701625824,0.698447585105896,-0.6982976198196411,71874856
05-May-2020 19:26:38.663,0.110174760222435,14597,71874835,55967,-0.11147530376911163,0.6984432935714722,-0.6982923746109009,71874857
05-May-2020 19:26:39.663,0.11020426452159882,14597,71874835,55967,-0.11149302124977112,0.698422908782959,-0.6983052492141724,71874858
05-May-2020 19:26:40.663,0.11020801961421967,14597,71874835,55967,-0.11153841018676758,0.698413610458374,-0.698306679725647,71874859
05-May-2020 19:26:41.663,0.1102079451084137,14597,71874835,55967,-0.11159117519855499,0.6984109878540039,-0.698300838470459,71874860
05-May-2020 19:26:42.663,0.11022616922855377,14597,71874835,55967,-0.11161752045154572,0.6983956098556519,-0.6983091831207275,71874861
05-May-2020 19:26:43.663,0.11025148630142212,14597,71874835,55967,-0.11164635419845581,0.698378324508667,-0.6983178853988647,71874862
05-May-2020 19:26:44.663,0.11026842892169952,14597,71874835,55967,-0.11167146265506744,0.6983814239501953,-0.698307991027832,71874863
05-May-2020 19:26:45.663,0.11030617356300354,14597,71874835,55967,-0.11168469488620758,0.698393702507019,-0.6982876062393188,71874864
05-May-2020 19:26:46.663,0.11035813391208649,14597,71874835,55967,-0.11168648302555084,0.6983921527862549,-0.6982808113098145,71874865
05-May-2020 19:26:47.663,0.11039614677429199,14597,71874835,55967,-0.11169931292533875,0.6983920335769653,-0.6982728242874146,71874866
05-May-2020 19:26:48.663,0.11041830480098724,14597,71874867,55967,-0.11172555387020111,0.6983993053436279,-0.6982579231262207,71874867
05-May-2020 19:26:49.663,0.11045093834400177,14597,71874867,55967,-0.11174735426902771,0.698398232460022,-0.6982505321502686,71874868
05-May-2020 19:26:50.663,0.11047489941120148,14597,71874867,55967,-0.1117805540561676,0.698379635810852,-0.6982595920562744,71874869
05-May-2020 19:26:51.663,0.11047378182411194,14597,71874867,55967,-0.11183005571365356,0.6983655691146851,-0.6982662677764893,71874870
05-May-2020 19:26:52.663,0.11047692596912384,14597,71874867,55967,-0.11186964809894562,0.698357105255127,-0.6982674598693848,71874871
05-May-2020 19:26:53.663,0.11050476133823395,14597,71874867,55967,-0.11189641058444977,0.6983486413955688,-0.6982673406600952,71874872
05-May-2020 19:26:54.663,0.11052604019641876,14629,71874867,55967,-0.11192421615123749,0.6983402967453003,-0.698267936706543,71874873
05-May-2020 19:26:55.663,0.11055046319961548,14629,71874867,55967,-0.11194802820682526,0.6983397006988525,-0.6982607841491699,71874874
05-May-2020 19:26:56.663,0.11059671640396118,14629,71874867,55967,-0.1119527518749237,0.6983464956283569,-0.6982460021972656,71874875
05-May-2020 19:26:57.663,0.11064353585243225,14629,71874867,55967,-0.11195068061351776,0.6983563899993896,-0.6982289552688599,71874876
05-May-2020 19:26:58.663,0.11067551374435425,14629,71874867,55967,-0.11197929084300995,0.698357343673706,-0.6982182264328003,71874877
05-May-2020 19:26:59.663,0.1107022762298584,14629,71874867,55967,-0.11200714111328125,0.6983526945114136,-0.6982145309448242,71874878
05-May-2020 19:27:00.663,0.11072809994220734,14629,71874867,55967,-0.11203061044216156,0.6983460187911987,-0.6982131004333496,71874879
05-May-2020 19:27:01.663,0.11073938012123108,14629,71874867,55967,-0.11207062005996704,0.6983381509780884,-0.6982128620147705,71874880
05-May-2020 19:27:02.663,0.11074113845825195,14629,71874867,55967,-0.11212420463562012,0.6983213424682617,-0.6982207298278809,71874881
05-May-2020 19:27:03.663,0.11075642704963684,14629,71874867,55967,-0.11216077208518982,0.6983025074005127,-0.6982313394546509,71874882
05-May-2020 19:27:04.663,0.11078253388404846,14629,71874867,55967,-0.11218100786209106,0.6982998847961426,-0.6982266902923584,71874883
05-May-2020 19:27:05.663,0.11080655455589294,14629,71874867,55967,-0.11220476031303406,0.6983039379119873,-0.6982146501541138,71874884
05-May-2020 19:27:06.663,0.11084258556365967,14629,71874867,55967,-0.11222563683986664,0.6983036994934082,-0.6982060670852661,71874885
05-May-2020 19:27:07.663,0.1108919233083725,14629,71874867,55967,-0.11222229897975922,0.6983040571212769,-0.6981983184814453,71874886
05-May-2020 19:27:08.663,0.11093096435070038,14629,71874867,55967,-0.11223199963569641,0.6983141899108887,-0.6981804370880127,71874887
05-May-2020 19:27:09.663,0.11095491051673889,14629,71874867,55967,-0.11226178705692291,0.6983195543289185,-0.6981663703918457,71874888
05-May-2020 19:27:10.663,0.11098183691501617,14629,71874867,55967,-0.11229120194911957,0.698305606842041,-0.6981714963912964,71874889
05-May-2020 19:27:11.663,0.11100222170352936,14629,71874867,55967,-0.11231854557991028,0.6982921361923218,-0.6981774568557739,71874890
05-May-2020 19:27:12.663,0.11100994050502777,14629,71874867,55967,-0.11236678063869476,0.6982877254486084,-0.6981724500656128,71874891
05-May-2020 19:27:13.663,0.11101405322551727,14629,71874867,55967,-0.11241351068019867,0.6982759237289429,-0.6981761455535889,71874892
05-May-2020 19:27:14.663,0.11103630065917969,14629,71874867,55967,-0.11244232952594757,0.698257327079773,-0.6981866359710693,71874893
05-May-2020 19:27:15.663,0.11106349527835846,14629,71874867,55967,-0.11246083676815033,0.69825279712677,-0.6981837749481201,71874894
05-May-2020 19:27:16.663,0.1110924482345581,14629,71874867,55967,-0.11248688399791718,0.6982650756835938,-0.6981626749038696,71874895
05-May-2020 19:27:17.663,0.11113244295120239,14629,71874867,55967,-0.11249800026416779,0.6982666254043579,-0.6981531381607056,71874896
05-May-2020 19:27:18.663,0.11118155717849731,14629,71874867,55967,-0.11249837279319763,0.6982617378234863,-0.6981501579284668,71874897
05-May-2020 19:27:19.663,0.11121360957622528,14629,71874867,55967,-0.11251223087310791,0.6982694864273071,-0.698135256767273,71874898
05-May-2020 19:27:20.663,0.11123296618461609,14629,71874899,55967,-0.11254358291625977,0.6982749700546265,-0.6981215476989746,71874899
05-May-2020 19:27:21.663,0.1112586259841919,14629,71874899,55967,-0.11256995797157288,0.6982625722885132,-0.6981253623962402,71874900
05-May-2020 19:27:22.663,0.11127771437168121,14629,71874899,55967,-0.11261026561260223,0.6982408761978149,-0.6981378793716431,71874901
05-May-2020 19:27:23.663,0.11127997934818268,14629,71874899,55967,-0.11266021430492401,0.6982338428497314,-0.6981360912322998,71874902
05-May-2020 19:27:24.663,0.11129096150398254,14629,71874899,55967,-0.11269702017307281,0.6982274055480957,-0.6981348991394043,71874903
05-May-2020 19:27:25.663,0.11132170259952545,14629,71874899,55967,-0.11272186040878296,0.6982120275497437,-0.6981414556503296,71874904
05-May-2020 19:27:26.663,0.11134979128837585,14661,71874899,55967,-0.112741619348526,0.6982096433639526,-0.6981362104415894,71874905
05-May-2020 19:27:27.663,0.11138148605823517,14661,71874899,55967,-0.11276121437549591,0.6982197761535645,-0.6981178522109985,71874906
05-May-2020 19:27:28.663,0.11142569780349731,14661,71874899,55967,-0.11276501417160034,0.6982265710830688,-0.6981031894683838,71874907
05-May-2020 19:27:29.663,0.11146757006645203,14661,71874899,55967,-0.11277243494987488,0.6982245445251465,-0.6980975866317749,71874908
05-May-2020 19:27:30.663,0.11149373650550842,14661,71874899,55967,-0.1127995103597641,0.6982229948043823,-0.6980904340744019,71874909
05-May-2020 19:27:31.663,0.11151087284088135,14661,71874899,55967,-0.11282849311828613,0.6982249021530151,-0.6980812549591064,71874910
05-May-2020 19:27:32.663,0.11153548955917358,14661,71874899,55967,-0.11285944283008575,0.6982103586196899,-0.6980868577957153,71874911
05-May-2020 19:27:33.663,0.11154565215110779,14661,71874899,55967,-0.11290279030799866,0.6981915235519409,-0.6980971097946167,71874912
05-May-2020 19:27:34.663,0.11154590547084808,14661,71874899,55967,-0.11294957995414734,0.6981815099716187,-0.6980993747711182,71874913
05-May-2020 19:27:35.663,0.11156933009624481,14661,71874899,55967,-0.11298017203807831,0.6981767416000366,-0.6980953216552734,71874914
05-May-2020 19:27:36.663,0.11160711944103241,14661,71874899,55967,-0.11299251019954681,0.6981710195541382,-0.6980932950973511,71874915
05-May-2020 19:27:37.663,0.11163878440856934,14661,71874899,55967,-0.11301834881305695,0.6981712579727173,-0.6980836391448975,71874916
05-May-2020 19:27:38.663,0.11167526245117188,14661,71874899,55967,-0.11303889751434326,0.6981774568557739,-0.6980682611465454,71874917
05-May-2020 19:27:39.663,0.11172376573085785,14661,71874899,55967,-0.11303408443927765,0.6981810331344604,-0.6980578899383545,71874918
05-May-2020 19:27:40.663,0.11175575852394104,14661,71874899,55967,-0.11305578052997589,0.6981767416000366,-0.6980535984039307,71874919
05-May-2020 19:27:41.663,0.111771360039711,14661,71874899,55967,-0.11309435963630676,0.6981731653213501,-0.69804847240448,71874920
05-May-2020 19:27:42.663,0.11178742349147797,14661,71874899,55967,-0.11312063038349152,0.6981664896011353,-0.6980483531951904,71874921
05-May-2020 19:27:43.663,0.11181339621543884,14661,71874899,55967,-0.11314870417118073,0.6981545686721802,-0.6980514526367188,71874922
05-May-2020 19:27:44.663,0.11181890964508057,14661,71874899,55967,-0.11318773031234741,0.6981462240219116,-0.698052167892456,71874923
05-May-2020 19:27:45.663,0.11182542145252228,14661,71874899,55967,-0.11323201656341553,0.6981379985809326,-0.6980527639389038,71874924
05-May-2020 19:27:46.663,0.11185760796070099,14661,71874899,55967,-0.11325302720069885,0.6981316804885864,-0.6980500221252441,71874925
05-May-2020 19:27:47.663,0.11189624667167664,14661,71874899,55967,-0.11326128244400024,0.6981323957443237,-0.6980419158935547,71874926
05-May-2020 19:27:48.663,0.11192114651203156,14661,71874899,55967,-0.11328965425491333,0.6981346607208252,-0.698030948638916,71874927
05-May-2020 19:27:49.663,0.11195725202560425,14661,71874899,55967,-0.11330452561378479,0.6981343030929565,-0.6980233192443848,71874928
05-May-2020 19:27:50.663,0.11200182139873505,14661,71874899,55967,-0.11330507695674896,0.6981339454650879,-0.6980164051055908,71874929
05-May-2020 19:27:51.663,0.11202442646026611,14661,71874899,55967,-0.11333152651786804,0.6981379985809326,-0.6980043649673462,71874930
05-May-2020 19:27:52.663,0.1120382696390152,14661,71874931,55967,-0.11337205767631531,0.6981312036514282,-0.6980022192001343,71874931
05-May-2020 19:27:53.663,0.11206045746803284,14661,71874931,55967,-0.1134018748998642,0.6981147527694702,-0.6980103254318237,71874932
05-May-2020 19:27:54.663,0.11207720637321472,14661,71874931,55967,-0.11343008279800415,0.6981066465377808,-0.6980113983154297,71874933
05-May-2020 19:27:55.663,0.11208346486091614,14661,71874931,55967,-0.11347529292106628,0.6981045007705688,-0.698005199432373,71874934
05-May-2020 19:27:56.663,0.11210136115550995,14661,71874931,55967,-0.11351078748703003,0.6980923414230347,-0.6980085372924805,71874935
05-May-2020 19:27:57.663,0.11213855445384979,14661,71874931,55967,-0.11352111399173737,0.6980825662612915,-0.6980109214782715,71874936
05-May-2020 19:27:58.663,0.11217065155506134,14693,71874931,55967,-0.11353808641433716,0.6980904340744019,-0.6979949474334717,71874937
05-May-2020 19:27:59.663,0.11219774186611176,14693,71874931,55967,-0.1135610044002533,0.6980999708175659,-0.6979774236679077,71874938
05-May-2020 19:28:00.663,0.11224116384983063,14693,71874931,55967,-0.11357098817825317,0.6980937719345093,-0.6979751586914062,71874939
05-May-2020 19:28:01.663,0.11228072643280029,14693,71874931,55967,-0.11358238756656647,0.6980873346328735,-0.697973370552063,71874940
05-May-2020 19:28:02.663,0.11229366064071655,14693,71874931,55967,-0.11361277103424072,0.6980956792831421,-0.6979576349258423,71874941
05-May-2020 19:28:03.663,0.11230842769145966,14693,71874931,55967,-0.11365535855293274,0.6980874538421631,-0.6979566812515259,71874942
05-May-2020 19:28:04.663,0.1123349517583847,14693,71874931,55967,-0.11368577182292938,0.6980652809143066,-0.6979696750640869,71874943
05-May-2020 19:28:05.663,0.11234778165817261,14693,71874931,55967,-0.11372248828411102,0.6980557441711426,-0.6979711055755615,71874944
05-May-2020 19:28:06.663,0.11235563457012177,14693,71874931,55967,-0.1137612909078598,0.6980594396591187,-0.6979598999023438,71874945
05-May-2020 19:28:07.663,0.11238585412502289,14693,71874931,55967,-0.1137862354516983,0.6980501413345337,-0.6979601383209229,71874946
05-May-2020 19:28:08.663,0.11242388188838959,14693,71874931,55967,-0.11379711329936981,0.6980400085449219,-0.6979624032974243,71874947
05-May-2020 19:28:09.663,0.11245259642601013,14693,71874931,55967,-0.11381781101226807,0.698047399520874,-0.6979471445083618,71874948
05-May-2020 19:28:10.663,0.1124822199344635,14693,71874931,55967,-0.11383628845214844,0.6980596780776978,-0.6979267597198486,71874949
05-May-2020 19:28:11.663,0.11252486705780029,14693,71874931,55967,-0.11384458839893341,0.6980527639389038,-0.6979254484176636,71874950
05-May-2020 19:28:12.663,0.11255870759487152,14693,71874931,55967,-0.11386853456497192,0.6980408430099487,-0.6979283094406128,71874951
05-May-2020 19:28:13.663,0.11256757378578186,14693,71874931,55967,-0.11390547454357147,0.698043942451477,-0.6979176998138428,71874952
05-May-2020 19:28:14.663,0.11258487403392792,14693,71874931,55967,-0.11393944919109344,0.6980395317077637,-0.6979137659072876,71874953
05-May-2020 19:28:15.663,0.11261045932769775,14693,71874931,55967,-0.11396919190883636,0.698017954826355,-0.6979262828826904,71874954
05-May-2020 19:28:16.663,0.11262033879756927,14693,71874931,55967,-0.1140090823173523,0.6980072259902954,-0.6979290246963501,71874955
05-May-2020 19:28:17.663,0.11263716220855713,14693,71874931,55967,-0.11404794454574585,0.6980093717575073,-0.6979178190231323,71874956
05-May-2020 19:28:18.663,0.11267295479774475,14693,71874931,55967,-0.11406245827674866,0.6980072259902954,-0.6979118585586548,71874957
05-May-2020 19:28:19.663,0.11271010339260101,14693,71874931,55967,-0.11407440900802612,0.6980003118515015,-0.6979110240936279,71874958
05-May-2020 19:28:20.663,0.11273759603500366,14693,71874931,55967,-0.11409953236579895,0.698002815246582,-0.6978994607925415,71874959
05-May-2020 19:28:21.663,0.1127726286649704,14693,71874931,55967,-0.1141134649515152,0.698012113571167,-0.6978825330734253,71874960
05-May-2020 19:28:22.663,0.11281155049800873,14693,71874931,55967,-0.11412148177623749,0.6980104446411133,-0.6978766918182373,71874961
05-May-2020 19:28:23.663,0.11283174157142639,14693,71874931,55967,-0.11415107548236847,0.6979995965957642,-0.6978791952133179,71874962
05-May-2020 19:28:24.663,0.1128433495759964,14693,71874963,55967,-0.11419519782066345,0.6979912519454956,-0.697878360748291,71874963
05-May-2020 19:28:25.663,0.11286328732967377,14693,71874963,55967,-0.11422337591648102,0.6979843378067017,-0.6978775262832642,71874964
05-May-2020 19:28:26.663,0.11288207769393921,14693,71874963,55967,-0.11425523459911346,0.697972297668457,-0.6978812217712402,71874965
05-May-2020 19:28:27.663,0.11289209127426147,14693,71874963,55967,-0.11429460346698761,0.6979619264602661,-0.6978838443756104,71874966
05-May-2020 19:28:28.663,0.11291831731796265,14693,71874963,55967,-0.11432316899299622,0.6979568004608154,-0.6978796720504761,71874967
05-May-2020 19:28:29.663,0.11295740306377411,14693,71874963,55967,-0.11433428525924683,0.6979607343673706,-0.6978676319122314,71874968
05-May-2020 19:28:30.663,0.11299414932727814,14725,71874963,55967,-0.11435078084468842,0.6979641914367676,-0.6978555917739868,71874969
05-May-2020 19:28:31.663,0.11302466690540314,14725,71874963,55967,-0.11437195539474487,0.6979639530181885,-0.6978474855422974,71874970
05-May-2020 19:28:32.663,0.11306098103523254,14725,71874963,55967,-0.11438372731208801,0.6979621648788452,-0.6978415250778198,71874971
05-May-2020 19:28:33.663,0.1130918562412262,14725,71874963,55967,-0.11440251767635345,0.6979641914367676,-0.697831392288208,71874972
05-May-2020 19:28:34.663,0.11310580372810364,14725,71874963,55967,-0.11444082856178284,0.6979590654373169,-0.697827935218811,71874973
05-May-2020 19:28:35.663,0.11311954259872437,14725,71874963,55967,-0.11447685956954956,0.6979413032531738,-0.6978375911712646,71874974
05-May-2020 19:28:36.663,0.11314263939857483,14725,71874963,55967,-0.11451217532157898,0.6979278326034546,-0.6978416442871094,71874975
05-May-2020 19:28:37.663,0.11315885186195374,14725,71874963,55967,-0.11454488337039948,0.6979260444641113,-0.6978354454040527,71874976
05-May-2020 19:28:38.663,0.11317315697669983,14725,71874963,55967,-0.11457918584346771,0.6979221105575562,-0.697831392288208,71874977
05-May-2020 19:28:39.663,0.11320558190345764,14725,71874963,55967,-0.11459758877754211,0.697911262512207,-0.697833776473999,71874978
05-May-2020 19:28:40.663,0.11324663460254669,14725,71874963,55967,-0.1146092414855957,0.6979130506515503,-0.6978235244750977,71874979
05-May-2020 19:28:41.663,0.11327624320983887,14725,71874963,55967,-0.11462832987308502,0.6979255676269531,-0.6978031396865845,71874980
05-May-2020 19:28:42.663,0.11330847442150116,14725,71874963,55967,-0.11464841663837433,0.6979242563247681,-0.6977957487106323,71874981
05-May-2020 19:28:43.663,0.11334387958049774,14725,71874963,55967,-0.11466242372989655,0.6979142427444458,-0.6977977752685547,71874982
05-May-2020 19:28:44.663,0.113367959856987,14725,71874963,55967,-0.11468745768070221,0.6979120969772339,-0.6977920532226562,71874983
05-May-2020 19:28:45.663,0.11337761580944061,14725,71874963,55967,-0.11472752690315247,0.6979118585586548,-0.6977841854095459,71874984
05-May-2020 19:28:46.663,0.11339572072029114,14725,71874963,55967,-0.11476719379425049,0.6978943347930908,-0.6977921724319458,71874985
05-May-2020 19:28:47.663,0.11341741681098938,14725,71874963,55967,-0.11479662358760834,0.6978777647018433,-0.6978000402450562,71874986
05-May-2020 19:28:48.663,0.11343082785606384,14725,71874963,55967,-0.11483106017112732,0.6978777647018433,-0.6977924108505249,71874987
05-May-2020 19:28:49.663,0.11345098912715912,14725,71874963,55967,-0.11486229300498962,0.6978814601898193,-0.6977801322937012,71874988
05-May-2020 19:28:50.663,0.11349418759346008,14725,71874963,55967,-0.11487254500389099,0.6978728771209717,-0.6977801322937012,71874989
05-May-2020 19:28:51.663,0.11353027820587158,14725,71874963,55967,-0.11488254368305206,0.6978718042373657,-0.6977736949920654,71874990
05-May-2020 19:28:52.663,0.11355733871459961,14725,71874963,55967,-0.11490538716316223,0.6978815793991089,-0.6977555751800537,71874991
05-May-2020 19:28:53.663,0.1135905534029007,14725,71874963,55967,-0.11492335796356201,0.6978849172592163,-0.6977440118789673,71874992
05-May-2020 19:28:54.663,0.11362603306770325,14725,71874963,55967,-0.11493998765945435,0.6978726387023926,-0.6977479457855225,71874993
05-May-2020 19:28:55.663,0.11364497244358063,14725,71874963,55967,-0.11497613787651062,0.6978631019592285,-0.6977484226226807,71874994
05-May-2020 19:28:56.663,0.11365082859992981,14725,71874995,55967,-0.11501681804656982,0.6978632211685181,-0.6977406740188599,71874995
05-May-2020 19:28:57.663,0.11367401480674744,14725,71874995,55967,-0.11505214869976044,0.6978484392166138,-0.6977459192276001,71874996
05-May-2020 19:28:58.663,0.11369240283966064,14725,71874995,55967,-0.11507950723171234,0.6978316307067871,-0.6977550983428955,71874997
05-May-2020 19:28:59.663,0.11370769143104553,14725,71874995,55967,-0.1151144951581955,0.6978298425674438,-0.6977486610412598,71874998
05-May-2020 19:29:00.663,0.11373741924762726,14725,71874995,55967,-0.11513522267341614,0.6978352069854736,-0.697735071182251,71874999
05-May-2020 19:29:01.663,0.11377847194671631,14725,71874995,55967,-0.11513826251029968,0.6978344917297363,-0.6977287530899048,71875000
05-May-2020 19:29:02.663,0.11381562054157257,14757,71874995,55967,-0.11515793204307556,0.6978310346603394,-0.6977225542068481,71875001
05-May-2020 19:29:03.663,0.11384233832359314,14757,71874995,55967,-0.11517992615699768,0.6978350877761841,-0.697710394859314,71875002
05-May-2020 19:29:04.663,0.11387556791305542,14757,71874995,55967,-0.11519825458526611,0.6978366374969482,-0.6977005004882812,71875003
05-May-2020 19:29:05.663,0.11390310525894165,14757,71874995,55967,-0.11522425711154938,0.6978274583816528,-0.6977008581161499,71875004
05-May-2020 19:29:06.663,0.11391541361808777,14757,71874995,55967,-0.1152665764093399,0.6978150606155396,-0.6977043151855469,71875005
05-May-2020 19:29:07.663,0.11392839252948761,14757,71874995,55967,-0.11530375480651855,0.6978068351745605,-0.6977043151855469,71875006
05-May-2020 19:29:08.663,0.1139475405216217,14757,71874995,55967,-0.11533008515834808,0.6978011131286621,-0.6977025270462036,71875007
05-May-2020 19:29:09.663,0.11396737396717072,14757,71874995,55967,-0.11536113917827606,0.697791337966919,-0.6977040767669678,71875008
05-May-2020 19:29:10.663,0.11398826539516449,14757,71874995,55967,-0.11538995802402496,0.6977862119674683,-0.6977008581161499,71875009
05-May-2020 19:29:11.663,0.11402620375156403,14757,71874995,55967,-0.11540651321411133,0.6977869272232056,-0.6976910829544067,71875010
05-May-2020 19:29:12.663,0.11406728625297546,14757,71874995,55967,-0.11541634798049927,0.6977928876876831,-0.6976767778396606,71875011
05-May-2020 19:29:13.663,0.11409810185432434,14757,71874995,55967,-0.11543677747249603,0.6977920532226562,-0.697669267654419,71875012
05-May-2020 19:29:14.663,0.11412729322910309,14757,71874995,55967,-0.11545760929584503,0.6977859735488892,-0.6976672410964966,71875013
05-May-2020 19:29:15.663,0.11415736377239227,14757,71874995,55967,-0.11547769606113434,0.6977839469909668,-0.6976610422134399,71875014
05-May-2020 19:29:16.663,0.11417457461357117,14757,71874995,55967,-0.11550860106945038,0.6977773904800415,-0.6976597309112549,71875015
05-May-2020 19:29:17.663,0.11418665945529938,14757,71874995,55967,-0.11554579436779022,0.6977661848068237,-0.6976628303527832,71875016
05-May-2020 19:29:18.663,0.11420337855815887,14757,71874995,55967,-0.11558012664318085,0.6977546215057373,-0.697665810585022,71875017
05-May-2020 19:29:19.663,0.11422617733478546,14757,71874995,55967,-0.11560632288455963,0.6977484226226807,-0.6976637840270996,71875018
05-May-2020 19:29:20.663,0.11424680054187775,14757,71874995,55967,-0.11563977599143982,0.6977478265762329,-0.697655439376831,71875019
05-May-2020 19:29:21.663,0.11427626013755798,14757,71874995,55967,-0.11566349864006042,0.6977424621582031,-0.6976524591445923,71875020
05-May-2020 19:29:22.663,0.11431536078453064,14757,71874995,55967,-0.11567504703998566,0.6977392435073853,-0.6976470947265625,71875021
05-May-2020 19:29:23.663,0.11435316503047943,14757,71874995,55967,-0.1156909316778183,0.697745680809021,-0.6976319551467896,71875022
05-May-2020 19:29:24.663,0.11437918245792389,14757,71874995,55967,-0.1157093346118927,0.6977506875991821,-0.6976196765899658,71875023
05-May-2020 19:29:25.663,0.11441154778003693,14757,71874995,55967,-0.11573603749275208,0.6977401971817017,-0.6976200342178345,71875024
05-May-2020 19:29:26.663,0.1144372969865799,14757,71874995,55967,-0.11576017737388611,0.6977293491363525,-0.6976227760314941,71875025
05-May-2020 19:29:27.663,0.11445310711860657,14757,71874995,55967,-0.11579723656177521,0.6977288722991943,-0.6976146697998047,71875026
05-May-2020 19:29:28.663,0.11446158587932587,14757,71875027,55967,-0.11583107709884644,0.6977212429046631,-0.697615385055542,71875027
05-May-2020 19:29:29.663,0.11448408663272858,14757,71875027,55967,-0.11586198210716248,0.6977024078369141,-0.6976251602172852,71875028
05-May-2020 19:29:30.663,0.11450599133968353,14757,71875027,55967,-0.11588715016841888,0.6976964473724365,-0.6976233720779419,71875029
05-May-2020 19:29:31.663,0.11453063786029816,14757,71875027,55967,-0.11591576039791107,0.697702169418335,-0.6976089477539062,71875030
05-May-2020 19:29:32.663,0.11456578969955444,14757,71875027,55967,-0.1159386932849884,0.697700023651123,-0.6976015567779541,71875031
05-May-2020 19:29:33.663,0.11460651457309723,14757,71875027,55967,-0.11594581604003906,0.6976947784423828,-0.697598934173584,71875032
05-May-2020 19:29:34.663,0.11463819444179535,14789,71875027,55967,-0.11597053706645966,0.697698712348938,-0.6975855827331543,71875033
05-May-2020 19:29:35.663,0.11466516554355621,14789,71875027,55967,-0.11599612236022949,0.6977055072784424,-0.6975700855255127,71875034
05-May-2020 19:29:36.663,0.11469300091266632,14789,71875027,55967,-0.1160198450088501,0.6976950168609619,-0.6975722312927246,71875035
05-May-2020 19:29:37.663,0.11471506953239441,14789,71875027,55967,-0.11604630947113037,0.6976803541183472,-0.6975786685943604,71875036
05-May-2020 19:29:38.663,0.11472499370574951,14789,71875027,55967,-0.11608482897281647,0.6976763010025024,-0.6975749731063843,71875037
05-May-2020 19:29:39.663,0.11473706364631653,14789,71875027,55967,-0.11611844599246979,0.6976727247238159,-0.69757080078125,71875038
05-May-2020 19:29:40.663,0.11476153135299683,14789,71875027,55967,-0.11614532768726349,0.6976580619812012,-0.6975771188735962,71875039
05-May-2020 19:29:41.663,0.11478610336780548,14789,71875027,55967,-0.11616921424865723,0.6976497173309326,-0.6975773572921753,71875040
05-May-2020 19:29:42.663,0.11481143534183502,14789,71875027,55967,-0.11619159579277039,0.6976563930511475,-0.6975629329681396,71875041
05-May-2020 19:29:43.663,0.11485473811626434,14789,71875027,55967,-0.11620175838470459,0.6976615190505981,-0.6975487470626831,71875042
05-May-2020 19:29:44.663,0.11489728093147278,14789,71875027,55967,-0.1162172257900238,0.6976579427719116,-0.6975427865982056,71875043
05-May-2020 19:29:45.663,0.11492668092250824,14789,71875027,55967,-0.11624875664710999,0.6976579427719116,-0.6975327730178833,71875044
05-May-2020 19:29:46.663,0.11495141685009003,14789,71875027,55967,-0.11627045273780823,0.6976537704467773,-0.6975293159484863,71875045
05-May-2020 19:29:47.663,0.11497405171394348,14789,71875027,55967,-0.11630220711231232,0.6976423263549805,-0.6975317001342773,71875046
05-May-2020 19:29:48.663,0.11498582363128662,14789,71875027,55967,-0.11634132266044617,0.6976325511932373,-0.6975325345993042,71875047
05-May-2020 19:29:49.663,0.11499151587486267,14789,71875027,55967,-0.11637437343597412,0.6976226568222046,-0.6975361108779907,71875048
05-May-2020 19:29:50.663,0.1150187999010086,14789,71875027,55967,-0.11639939248561859,0.6976147890090942,-0.6975352764129639,71875049
05-May-2020 19:29:51.663,0.11504769325256348,14789,71875027,55967,-0.11642396450042725,0.6976135969161987,-0.6975277662277222,71875050
05-May-2020 19:29:52.663,0.1150665134191513,14789,71875027,55967,-0.11644847691059113,0.6976139545440674,-0.6975202560424805,71875051
05-May-2020 19:29:53.663,0.11510349810123444,14789,71875027,55967,-0.11646576225757599,0.6976112127304077,-0.6975139379501343,71875052
05-May-2020 19:29:54.663,0.11514438688755035,14789,71875027,55967,-0.11646658182144165,0.697614312171936,-0.6975042819976807,71875053
05-May-2020 19:29:55.663,0.11517326533794403,14789,71875027,55967,-0.11649304628372192,0.6976162195205688,-0.6974928379058838,71875054
05-May-2020 19:29:56.663,0.11519366502761841,14789,71875027,55967,-0.1165233850479126,0.6976149082183838,-0.6974858045578003,71875055
05-May-2020 19:29:57.663,0.11522316932678223,14789,71875027,55967,-0.11654587090015411,0.6976028680801392,-0.6974892616271973,71875056
05-May-2020 19:29:58.663,0.11524255573749542,14789,71875027,55967,-0.11657953262329102,0.6975948810577393,-0.6974883079528809,71875057
05-May-2020 19:29:59.663,0.11524806916713715,14789,71875027,55967,-0.11662422120571136,0.6975885629653931,-0.6974862813949585,71875058
05-May-2020 19:30:00.663,0.1152670681476593,14789,71875059,55967,-0.1166551262140274,0.6975750923156738,-0.6974917650222778,71875059
05-May-2020 19:30:01.663,0.11529740691184998,14789,71875059,55967,-0.11667667329311371,0.6975665092468262,-0.6974915266036987,71875060
05-May-2020 19:30:02.663,0.11532090604305267,14789,71875059,55967,-0.11669853329658508,0.6975699663162231,-0.6974805593490601,71875061
05-May-2020 19:30:03.663,0.1153479665517807,14789,71875059,55967,-0.11672034859657288,0.697573184967041,-0.6974693536758423,71875062
05-May-2020 19:30:04.663,0.11538703739643097,14789,71875059,55967,-0.11672651767730713,0.6975693702697754,-0.6974653005599976,71875063
05-May-2020 19:30:05.663,0.11542776226997375,14789,71875059,55967,-0.11674277484416962,0.697568416595459,-0.697456955909729,71875064
05-May-2020 19:30:06.663,0.11544886231422424,14821,71875059,55967,-0.1167723685503006,0.6975762844085693,-0.6974408626556396,71875065
05-May-2020 19:30:07.663,0.11547106504440308,14821,71875059,55967,-0.11680193245410919,0.6975682973861694,-0.6974399089813232,71875066
05-May-2020 19:30:08.663,0.11549858748912811,14821,71875059,55967,-0.11683043837547302,0.6975520849227905,-0.6974468231201172,71875067
05-May-2020 19:30:09.663,0.11551080644130707,14821,71875059,55967,-0.11686483025550842,0.6975455284118652,-0.6974457502365112,71875068
05-May-2020 19:30:10.663,0.11551836133003235,14821,71875059,55967,-0.11690862476825714,0.6975427865982056,-0.6974400281906128,71875069
05-May-2020 19:30:11.663,0.11554370820522308,14821,71875059,55967,-0.11693209409713745,0.6975303888320923,-0.697443962097168,71875070
05-May-2020 19:30:12.663,0.11557558178901672,14821,71875059,55967,-0.11695177853107452,0.6975215673446655,-0.6974442005157471,71875071
05-May-2020 19:30:13.663,0.11560219526290894,14821,71875059,55967,-0.11697538197040558,0.6975283622741699,-0.6974290609359741,71875072
05-May-2020 19:30:14.663,0.11563238501548767,14821,71875059,55967,-0.11699560284614563,0.6975326538085938,-0.6974164247512817,71875073
05-May-2020 19:30:15.663,0.11567489802837372,14821,71875059,55967,-0.11700129508972168,0.6975258588790894,-0.6974152326583862,71875074
05-May-2020 19:30:16.663,0.11570985615253448,14821,71875059,55967,-0.1170232743024826,0.6975222826004028,-0.6974093914031982,71875075
05-May-2020 19:30:17.663,0.1157291829586029,14821,71875059,55967,-0.1170579046010971,0.6975256204605103,-0.697396993637085,71875076
05-May-2020 19:30:18.663,0.11574696004390717,14821,71875059,55967,-0.11708696186542511,0.6975185871124268,-0.6973962783813477,71875077
05-May-2020 19:30:19.663,0.11576952040195465,14821,71875059,55967,-0.11711253225803375,0.6975036859512329,-0.6974031925201416,71875078
05-May-2020 19:30:20.663,0.1157829612493515,14821,71875059,55967,-0.1171521246433258,0.6974954605102539,-0.6974024772644043,71875079
05-May-2020 19:30:21.663,0.11579357087612152,14821,71875059,55967,-0.1171891987323761,0.6974937915802002,-0.6973958015441895,71875080
05-May-2020 19:30:22.663,0.11582580208778381,14821,71875059,55967,-0.11720924079418182,0.6974868774414062,-0.6973943710327148,71875081
05-May-2020 19:30:23.663,0.11585620045661926,14821,71875059,55967,-0.11722913384437561,0.6974788904190063,-0.6973938941955566,71875082
05-May-2020 19:30:24.663,0.11588625609874725,14821,71875059,55967,-0.11725503206253052,0.6974829435348511,-0.6973801851272583,71875083
05-May-2020 19:30:25.663,0.11592011153697968,14821,71875059,55967,-0.11727164685726166,0.697487473487854,-0.6973674297332764,71875084
05-May-2020 19:30:26.663,0.11596126854419708,14821,71875059,55967,-0.1172817200422287,0.6974846124649048,-0.6973615884780884,71875085
05-May-2020 19:30:27.663,0.11598733067512512,14821,71875059,55967,-0.11730711162090302,0.697479248046875,-0.6973584890365601,71875086
05-May-2020 19:30:28.663,0.11600685119628906,14821,71875059,55967,-0.11734379827976227,0.6974756717681885,-0.6973525285720825,71875087
05-May-2020 19:30:29.663,0.11602994799613953,14821,71875059,55967,-0.11737343668937683,0.6974681615829468,-0.6973515748977661,71875088
05-May-2020 19:30:30.663,0.11604645848274231,14821,71875059,55967,-0.11740675568580627,0.6974555253982544,-0.6973557472229004,71875089
05-May-2020 19:30:31.663,0.11605465412139893,14821,71875059,55967,-0.1174435168504715,0.6974464654922485,-0.6973572969436646,71875090
05-May-2020 19:30:32.663,0.11607824265956879,14821,71875091,55967,-0.1174725592136383,0.697440505027771,-0.6973541975021362,71875091
05-May-2020 19:30:33.663,0.11610980331897736,14821,71875091,55967,-0.11748842895030975,0.697439432144165,-0.6973475217819214,71875092
05-May-2020 19:30:34.663,0.11613938212394714,14821,71875091,55967,-0.11751013994216919,0.6974368095397949,-0.6973414421081543,71875093
05-May-2020 19:30:35.663,0.11616820096969604,14821,71875091,55967,-0.11752958595752716,0.6974384784698486,-0.6973316669464111,71875094
05-May-2020 19:30:36.663,0.11620794236660004,14821,71875091,55967,-0.1175425797700882,0.6974396705627441,-0.6973216533660889,71875095
05-May-2020 19:30:37.663,0.11624261736869812,14821,71875091,55967,-0.11756226420402527,0.6974414587020874,-0.6973109245300293,71875096
05-May-2020 19:30:38.663,0.11626222729682922,14853,71875091,55967,-0.11759577691555023,0.697435736656189,-0.6973077058792114,71875097
05-May-2020 19:30:39.663,0.11628474295139313,14853,71875091,55967,-0.11763003468513489,0.6974248886108398,-0.6973090171813965,71875098
05-May-2020 19:30:40.663,0.11630614101886749,14853,71875091,55967,-0.11765676736831665,0.6974166631698608,-0.6973092555999756,71875099
05-May-2020 19:30:41.663,0.11631697416305542,14853,71875091,55967,-0.11769430339336395,0.6974102258682251,-0.6973075866699219,71875100
05-May-2020 19:30:42.663,0.1163327693939209,14853,71875091,55967,-0.11773395538330078,0.6974004507064819,-0.697307825088501,71875101
05-May-2020 19:30:43.663,0.11636224389076233,14853,71875091,55967,-0.11775413155555725,0.6973918676376343,-0.6973081827163696,71875102
05-May-2020 19:30:44.663,0.11639370024204254,14853,71875091,55967,-0.11776767671108246,0.6973915100097656,-0.697300910949707,71875103
05-May-2020 19:30:45.663,0.11642369627952576,14853,71875091,55967,-0.11779181659221649,0.6973971128463745,-0.6972863674163818,71875104
05-May-2020 19:30:46.663,0.11645814776420593,14853,71875091,55967,-0.11780901253223419,0.6973966360092163,-0.6972783803939819,71875105
05-May-2020 19:30:47.663,0.11649569869041443,14853,71875091,55967,-0.11781851947307587,0.6973910331726074,-0.6972759962081909,71875106
05-May-2020 19:30:48.663,0.11652348935604095,14853,71875091,55967,-0.1178426742553711,0.6973919868469238,-0.6972662210464478,71875107
05-May-2020 19:30:49.663,0.11653895676136017,14853,71875091,55967,-0.11787603795528412,0.6973909139633179,-0.6972588300704956,71875108
05-May-2020 19:30:50.663,0.11655852198600769,14853,71875091,55967,-0.11790823936462402,0.6973761320114136,-0.6972649097442627,71875109
05-May-2020 19:30:51.663,0.11657898128032684,14853,71875091,55967,-0.11793708801269531,0.6973633766174316,-0.6972693204879761,71875110
05-May-2020 19:30:52.663,0.11659415066242218,14853,71875091,55967,-0.11797621846199036,0.6973594427108765,-0.6972644329071045,71875111
05-May-2020 19:30:53.663,0.11661176383495331,14853,71875091,55967,-0.11800788342952728,0.6973568201065063,-0.697258710861206,71875112
05-May-2020 19:30:54.663,0.11664886772632599,14853,71875091,55967,-0.11802938580513,0.6973458528518677,-0.6972596645355225,71875113
05-May-2020 19:30:55.663,0.11668048799037933,14853,71875091,55967,-0.11804653704166412,0.6973451375961304,-0.6972522735595703,71875114
05-May-2020 19:30:56.663,0.11671079695224762,14853,71875091,55967,-0.11806777119636536,0.6973527669906616,-0.6972359418869019,71875115
05-May-2020 19:30:57.663,0.11674067378044128,14853,71875091,55967,-0.11807785928249359,0.6973549127578735,-0.6972272396087646,71875116
05-May-2020 19:30:58.663,0.1167764812707901,14853,71875091,55967,-0.11809763312339783,0.6973475217819214,-0.6972253322601318,71875117
05-May-2020 19:30:59.663,0.11679708957672119,14853,71875091,55967,-0.11812473833560944,0.6973429918289185,-0.6972216367721558,71875118
05-May-2020 19:31:00.663,0.11681127548217773,14853,71875091,55967,-0.11815886199474335,0.6973416805267334,-0.6972149610519409,71875119
05-May-2020 19:31:01.663,0.11683396995067596,14853,71875091,55967,-0.11819234490394592,0.6973284482955933,-0.697218656539917,71875120
05-May-2020 19:31:02.663,0.11685261130332947,14853,71875091,55967,-0.11822697520256042,0.6973133087158203,-0.697224497795105,71875121
05-May-2020 19:31:03.663,0.11686857044696808,14853,71875091,55967,-0.11826252937316895,0.6973097324371338,-0.697219967842102,71875122
05-May-2020 19:31:04.663,0.11689430475234985,14853,71875123,55961,-0.11829064786434174,0.6973083019256592,-0.6972122192382812,71875123
05-May-2020 19:31:05.663,0.11692875623703003,14853,71875123,55961,-0.11830282211303711,0.6973041296005249,-0.6972085237503052,71875124
05-May-2020 19:31:06.663,0.11696194112300873,14853,71875123,55961,-0.11832021176815033,0.6973034143447876,-0.6972005367279053,71875125
05-May-2020 19:31:07.663,0.1169915646314621,14853,71875123,55961,-0.11833621561527252,0.6973090171813965,-0.697187066078186,71875126
05-May-2020 19:31:08.663,0.11702485382556915,14853,71875123,55961,-0.11835117638111115,0.697309136390686,-0.697178840637207,71875127
05-May-2020 19:31:09.663,0.11705188453197479,14853,71875123,55961,-0.11837337911128998,0.6973038911819458,-0.6971759796142578,71875128
05-May-2020 19:31:10.663,0.11707065999507904,14885,71875123,55961,-0.1184031069278717,0.6972957849502563,-0.6971759796142578,71875129
05-May-2020 19:31:11.663,0.11708883941173553,14885,71875123,55961,-0.11844231188297272,0.6972891092300415,-0.6971728801727295,71875130
05-May-2020 19:31:12.663,0.11711171269416809,14885,71875123,55961,-0.1184786856174469,0.6972768306732178,-0.6971749067306519,71875131
05-May-2020 19:31:13.663,0.11712352931499481,14885,71875123,55961,-0.11851271986961365,0.6972687244415283,-0.6971752643585205,71875132
05-May-2020 19:31:14.663,0.11714468896389008,14885,71875123,55961,-0.11854036152362823,0.6972635984420776,-0.6971722841262817,71875133
05-May-2020 19:31:15.663,0.11717687547206879,14885,71875123,55961,-0.11856044828891754,0.6972616910934448,-0.6971653699874878,71875134
05-May-2020 19:31:16.663,0.11721226572990417,14885,71875123,55961,-0.11857570707798004,0.6972630023956299,-0.6971554756164551,71875135
05-May-2020 19:31:17.663,0.11724276840686798,14885,71875123,55961,-0.11859603226184845,0.6972639560699463,-0.6971460580825806,71875136
05-May-2020 19:31:18.663,0.11727556586265564,14885,71875123,55961,-0.11861132085323334,0.6972630023956299,-0.6971390247344971,71875137
05-May-2020 19:31:19.663,0.11730805039405823,14885,71875123,55961,-0.11863197386264801,0.6972596645355225,-0.6971331834793091,71875138
05-May-2020 19:31:20.663,0.11733445525169373,14885,71875123,55961,-0.1186596155166626,0.6972531080245972,-0.6971307992935181,71875139
05-May-2020 19:31:21.663,0.11734871566295624,14885,71875123,55961,-0.11869296431541443,0.6972463130950928,-0.6971292495727539,71875140
05-May-2020 19:31:22.663,0.1173655241727829,14885,71875123,55961,-0.11872731149196625,0.6972355842590332,-0.6971312761306763,71875141
05-May-2020 19:31:23.663,0.11738523840904236,14885,71875123,55961,-0.1187584400177002,0.6972271203994751,-0.6971306800842285,71875142
05-May-2020 19:31:24.663,0.11740460991859436,14885,71875123,55961,-0.11878879368305206,0.6972215175628662,-0.6971282958984375,71875143
05-May-2020 19:31:25.663,0.11742939054965973,14885,71875123,55961,-0.11881965398788452,0.6972179412841797,-0.6971225738525391,71875144
05-May-2020 19:31:26.663,0.11746278405189514,14885,71875123,55961,-0.11883756518363953,0.6972153186798096,-0.697116494178772,71875145
05-May-2020 19:31:27.663,0.11749793589115143,14885,71875123,55961,-0.1188514232635498,0.6972173452377319,-0.6971062421798706,71875146
05-May-2020 19:31:28.663,0.1175307035446167,14885,71875123,55961,-0.11887414753437042,0.6972191333770752,-0.6970947980880737,71875147
05-May-2020 19:31:29.663,0.11755910515785217,14885,71875123,55961,-0.11889442801475525,0.6972159147262573,-0.6970895528793335,71875148
05-May-2020 19:31:30.663,0.11758923530578613,14885,71875123,55961,-0.1189146488904953,0.6972103118896484,-0.6970865726470947,71875149
05-May-2020 19:31:31.663,0.11761271953582764,14885,71875123,55961,-0.11894866824150085,0.6972032785415649,-0.6970838308334351,71875150
05-May-2020 19:31:32.663,0.11762328445911407,14885,71875123,55961,-0.11898700892925262,0.6971942186355591,-0.6970847845077515,71875151
05-May-2020 19:31:33.663,0.11764001846313477,14885,71875123,55961,-0.11901672184467316,0.6971843242645264,-0.6970868110656738,71875152
05-May-2020 19:31:34.663,0.11766226589679718,14885,71875123,55961,-0.11904323101043701,0.6971741914749146,-0.6970888376235962,71875153
05-May-2020 19:31:35.663,0.11768247187137604,14885,71875123,55961,-0.11907175183296204,0.6971726417541504,-0.6970820426940918,71875154
05-May-2020 19:31:36.663,0.11771029233932495,14885,71875155,55967,-0.11909204721450806,0.697172999382019,-0.6970736980438232,71875155
05-May-2020 19:31:37.663,0.11774590611457825,14885,71875155,55967,-0.11910580098628998,0.6971701383590698,-0.6970678567886353,71875156
05-May-2020 19:31:38.663,0.11778272688388824,14885,71875155,55967,-0.11912325024604797,0.697170615196228,-0.6970582008361816,71875157
05-May-2020 19:31:39.663,0.11780974268913269,14885,71875155,55967,-0.119144007563591,0.6971739530563354,-0.6970467567443848,71875158
05-May-2020 19:31:40.663,0.1178419291973114,14885,71875155,55967,-0.11916963756084442,0.6971684694290161,-0.6970425844192505,71875159
05-May-2020 19:31:41.663,0.11786815524101257,14885,71875155,55967,-0.11919623613357544,0.697160005569458,-0.6970419883728027,71875160
05-May-2020 19:31:42.663,0.11788289248943329,14917,71875155,55967,-0.11923171579837799,0.6971513032913208,-0.6970419883728027,71875161
05-May-2020 19:31:43.663,0.117897629737854,14917,71875155,55967,-0.1192682683467865,0.6971453428268433,-0.6970394849777222,71875162
05-May-2020 19:31:44.663,0.1179182380437851,14917,71875155,55967,-0.11929599940776825,0.697134256362915,-0.6970423460006714,71875163
05-May-2020 19:31:45.663,0.11793936789035797,14917,71875155,55967,-0.11932264268398285,0.6971272230148315,-0.6970411539077759,71875164
05-May-2020 19:31:46.663,0.11796252429485321,14917,71875155,55967,-0.11934632062911987,0.6971273422241211,-0.6970330476760864,71875165
05-May-2020 19:31:47.663,0.1179949939250946,14917,71875155,55967,-0.11936242878437042,0.6971266269683838,-0.6970255374908447,71875166
05-May-2020 19:31:48.663,0.11803272366523743,14917,71875155,55967,-0.11937826871871948,0.6971242427825928,-0.6970189809799194,71875167
05-May-2020 19:31:49.663,0.1180676817893982,14917,71875155,55967,-0.11940033733844757,0.6971263885498047,-0.6970071792602539,71875168
05-May-2020 19:31:50.663,0.1180989146232605,14917,71875155,55967,-0.11942529678344727,0.6971230506896973,-0.6970006227493286,71875169
05-May-2020 19:31:51.663,0.11812610924243927,14917,71875155,55967,-0.1194499284029007,0.6971160173416138,-0.6969987154006958,71875170
05-May-2020 19:31:52.663,0.11814218759536743,14917,71875155,55967,-0.1194787472486496,0.6971096992492676,-0.6969975233078003,71875171
05-May-2020 19:31:53.663,0.11815795302391052,14917,71875155,55967,-0.1195145845413208,0.6971014738082886,-0.6969969272613525,71875172
05-May-2020 19:31:54.663,0.118173748254776,14917,71875155,55967,-0.1195443719625473,0.6970927715301514,-0.696997880935669,71875173
05-May-2020 19:31:55.663,0.11819469928741455,14917,71875155,55967,-0.11957022547721863,0.6970850229263306,-0.6969976425170898,71875174
05-May-2020 19:31:56.663,0.11821737885475159,14917,71875155,55967,-0.11959905922412872,0.6970812082290649,-0.6969926357269287,71875175
05-May-2020 19:31:57.663,0.11824797093868256,14917,71875155,55967,-0.11962559819221497,0.6970797777175903,-0.6969844102859497,71875176
05-May-2020 19:31:58.663,0.11828446388244629,14917,71875155,55967,-0.11963838338851929,0.6970783472061157,-0.6969776153564453,71875177
05-May-2020 19:31:59.663,0.11831775307655334,14917,71875155,55967,-0.11965468525886536,0.6970802545547485,-0.6969671249389648,71875178
05-May-2020 19:32:00.663,0.1183464378118515,14917,71875155,55967,-0.1196771115064621,0.6970815658569336,-0.6969572305679321,71875179
05-May-2020 19:32:01.663,0.11837291717529297,14917,71875155,55967,-0.11970102787017822,0.6970783472061157,-0.6969517469406128,71875180
05-May-2020 19:32:02.663,0.11840087175369263,14917,71875155,55967,-0.11973100900650024,0.6970677375793457,-0.6969523429870605,71875181
05-May-2020 19:32:03.663,0.11841510236263275,14917,71875155,55967,-0.11976359784603119,0.697060227394104,-0.6969519853591919,71875182
05-May-2020 19:32:04.663,0.1184299886226654,14917,71875155,55967,-0.11979816854000092,0.6970525979995728,-0.6969510316848755,71875183
05-May-2020 19:32:05.663,0.11844968795776367,14917,71875155,55967,-0.11982917785644531,0.6970422267913818,-0.6969525814056396,71875184
05-May-2020 19:32:06.663,0.11847509443759918,14917,71875155,55967,-0.11985483765602112,0.6970343589782715,-0.6969516277313232,71875185
05-May-2020 19:32:07.663,0.11850130558013916,14917,71875155,55967,-0.11988005042076111,0.6970325708389282,-0.6969449520111084,71875186
05-May-2020 19:32:08.663,0.11853395402431488,14917,71875187,55961,-0.11989939212799072,0.6970349550247192,-0.6969337463378906,71875187
05-May-2020 19:32:09.663,0.11857086420059204,14917,71875187,55961,-0.11991317570209503,0.6970343589782715,-0.6969254016876221,71875188
05-May-2020 19:32:10.663,0.11860279738903046,14917,71875187,55961,-0.1199302226305008,0.6970337629318237,-0.6969178915023804,71875189
05-May-2020 19:32:11.663,0.11862832307815552,14917,71875187,55961,-0.11995525658130646,0.6970322132110596,-0.6969107389450073,71875190
05-May-2020 19:32:12.663,0.11865052580833435,14917,71875187,55961,-0.11998315155506134,0.6970275640487671,-0.6969064474105835,71875191
05-May-2020 19:32:13.663,0.11867432296276093,14917,71875187,55961,-0.1200113445520401,0.6970171928405762,-0.6969079971313477,71875192
05-May-2020 19:32:14.663,0.11868949234485626,14949,71875187,55961,-0.12004688382148743,0.6970081329345703,-0.6969085931777954,71875193
05-May-2020 19:32:15.663,0.11870448291301727,14949,71875187,55961,-0.12008202075958252,0.6970008611679077,-0.6969070434570312,71875194
05-May-2020 19:32:16.663,0.11872752010822296,14949,71875187,55961,-0.12010568380355835,0.6969952583312988,-0.6969046592712402,71875195
05-May-2020 19:32:17.663,0.11875475943088531,14949,71875187,55961,-0.12012983858585358,0.6969904899597168,-0.6969007253646851,71875196
05-May-2020 19:32:18.663,0.11878320574760437,14949,71875187,55961,-0.12015330791473389,0.696989893913269,-0.6968926191329956,71875197
05-May-2020 19:32:19.663,0.11881712079048157,14949,71875187,55961,-0.12017360329627991,0.6969896554946899,-0.6968834400177002,71875198
05-May-2020 19:32:20.663,0.11885450780391693,14949,71875187,55961,-0.12018944323062897,0.6969876289367676,-0.6968765258789062,71875199
05-May-2020 19:32:21.663,0.11888609826564789,14949,71875187,55961,-0.12021127343177795,0.6969864368438721,-0.6968681812286377,71875200
05-May-2020 19:32:22.663,0.11890622973442078,14949,71875187,55961,-0.1202382892370224,0.6969836950302124,-0.6968629360198975,71875201
05-May-2020 19:32:23.663,0.11892664432525635,14949,71875187,55961,-0.12026464939117432,0.696976900100708,-0.6968618631362915,71875202
05-May-2020 19:32:24.663,0.11894874274730682,14949,71875187,55961,-0.12029153108596802,0.6969681978225708,-0.6968618631362915,71875203
05-May-2020 19:32:25.663,0.11896440386772156,14949,71875187,55961,-0.12033084034919739,0.6969573497772217,-0.6968631744384766,71875204
05-May-2020 19:32:26.663,0.118981271982193,14949,71875187,55961,-0.12036456167697906,0.6969501972198486,-0.696861743927002,71875205
05-May-2020 19:32:27.663,0.11901143193244934,14949,71875187,55961,-0.12038594484329224,0.6969443559646606,-0.6968586444854736,71875206
05-May-2020 19:32:28.663,0.11904048919677734,14949,71875187,55961,-0.12040720880031586,0.6969424486160278,-0.6968520879745483,71875207
05-May-2020 19:32:29.663,0.11906576156616211,14949,71875187,55961,-0.1204303652048111,0.6969451904296875,-0.6968413591384888,71875208
05-May-2020 19:32:30.663,0.11910131573677063,14949,71875187,55961,-0.12044849991798401,0.6969444751739502,-0.696832537651062,71875209
05-May-2020 19:32:31.664,0.11913704872131348,14949,71875187,55961,-0.12045903503894806,0.6969420909881592,-0.6968269348144531,71875210
05-May-2020 19:32:32.664,0.11916166543960571,14949,71875187,55961,-0.12048430740833282,0.6969412565231323,-0.6968194246292114,71875211
05-May-2020 19:32:33.664,0.11917982995510101,14949,71875187,55961,-0.12051838636398315,0.696936845779419,-0.696814775466919,71875212
05-May-2020 19:32:34.664,0.11920562386512756,14949,71875187,55961,-0.12054543197154999,0.6969257593154907,-0.6968165636062622,71875213
05-May-2020 19:32:35.664,0.1192299872636795,14949,71875187,55961,-0.12057952582836151,0.6969141960144043,-0.6968179941177368,71875214
05-May-2020 19:32:36.664,0.1192392110824585,14949,71875187,55961,-0.12062045931816101,0.6969105005264282,-0.6968132257461548,71875215
05-May-2020 19:32:37.664,0.1192619800567627,14949,71875187,55961,-0.12064734101295471,0.6969031095504761,-0.6968120336532593,71875216
05-May-2020 19:32:38.664,0.11929476261138916,14949,71875187,55961,-0.12066131830215454,0.6968958377838135,-0.6968111991882324,71875217
05-May-2020 19:32:39.664,0.1193210631608963,14949,71875187,55961,-0.12068502604961395,0.6968978643417358,-0.696800708770752,71875218
05-May-2020 19:32:40.664,0.11934925615787506,14949,71875219,55967,-0.12070527672767639,0.6969008445739746,-0.6967893838882446,71875219
05-May-2020 19:32:41.664,0.11938601732254028,14949,71875219,55967,-0.12071536481380463,0.6968996524810791,-0.6967824697494507,71875220
05-May-2020 19:32:42.664,0.11941936612129211,14949,71875219,55967,-0.12073574960231781,0.6968960762023926,-0.6967771053314209,71875221
05-May-2020 19:32:43.664,0.11943651735782623,14949,71875219,55967,-0.1207696795463562,0.6968932151794434,-0.6967711448669434,71875222
05-May-2020 19:32:44.664,0.1194600909948349,14949,71875219,55967,-0.12079989910125732,0.6968843936920166,-0.6967706680297852,71875223
05-May-2020 19:32:45.664,0.1194843053817749,14949,71875219,55967,-0.12082992494106293,0.6968744993209839,-0.6967710256576538,71875224
05-May-2020 19:32:46.664,0.11949963867664337,14981,71875219,55967,-0.12086394429206848,0.6968657970428467,-0.6967711448669434,71875225
05-May-2020 19:32:47.664,0.11951638758182526,14981,71875219,55967,-0.12089434266090393,0.6968601942062378,-0.6967688798904419,71875226
05-May-2020 19:32:48.664,0.11954498291015625,14981,71875219,55967,-0.12091875076293945,0.6968550682067871,-0.6967649459838867,71875227
05-May-2020 19:32:49.664,0.11957629024982452,14981,71875219,55967,-0.1209414005279541,0.6968511343002319,-0.6967594623565674,71875228
05-May-2020 19:32:50.664,0.11960519850254059,14981,71875219,55967,-0.12095791101455688,0.6968533992767334,-0.6967493295669556,71875229
05-May-2020 19:32:51.664,0.11963757872581482,14981,71875219,55967,-0.12097635865211487,0.6968531608581543,-0.6967405080795288,71875230
05-May-2020 19:32:52.664,0.11967229843139648,14981,71875219,55967,-0.12099584937095642,0.6968508958816528,-0.6967334747314453,71875231
05-May-2020 19:32:53.664,0.11969736218452454,14981,71875219,55967,-0.12101882696151733,0.6968473196029663,-0.6967288255691528,71875232
05-May-2020 19:32:54.664,0.11971569061279297,14981,71875219,55967,-0.12105520069599152,0.696841835975647,-0.6967250108718872,71875233
05-May-2020 19:32:55.664,0.11973810195922852,14981,71875219,55967,-0.12108184397220612,0.6968343257904053,-0.6967239379882812,71875234
05-May-2020 19:32:56.664,0.11975522339344025,14981,71875219,55967,-0.12111055850982666,0.6968257427215576,-0.6967244148254395,71875235
05-May-2020 19:32:57.664,0.1197756826877594,14981,71875219,55967,-0.1211455762386322,0.6968166828155518,-0.6967239379882812,71875236
05-May-2020 19:32:58.664,0.11980119347572327,14981,71875219,55967,-0.12117640674114227,0.6968103647232056,-0.6967204809188843,71875237
05-May-2020 19:32:59.664,0.11982879042625427,14981,71875219,55967,-0.12119738757610321,0.6968073844909668,-0.6967153549194336,71875238
05-May-2020 19:33:00.664,0.11985798180103302,14981,71875219,55967,-0.12121406197547913,0.6968075037002563,-0.6967071294784546,71875239
05-May-2020 19:33:01.664,0.11989009380340576,14981,71875219,55967,-0.12123437225818634,0.6968071460723877,-0.6966984272003174,71875240
05-May-2020 19:33:02.664,0.11992199718952179,14981,71875219,55967,-0.12125542759895325,0.6968047618865967,-0.6966917514801025,71875241
05-May-2020 19:33:03.664,0.11995118856430054,14981,71875219,55967,-0.1212763786315918,0.6968010663986206,-0.6966867446899414,71875242
05-May-2020 19:33:04.664,0.11997699737548828,14981,71875219,55967,-0.12130454182624817,0.6967990398406982,-0.6966795921325684,71875243
05-May-2020 19:33:05.664,0.11999481916427612,14981,71875219,55967,-0.12134017050266266,0.6967917680740356,-0.6966772079467773,71875244
05-May-2020 19:33:06.664,0.12001445889472961,14981,71875219,55967,-0.12136629223823547,0.6967819929122925,-0.6966792345046997,71875245
05-May-2020 19:33:07.664,0.12003350257873535,14981,71875219,55967,-0.12139585614204407,0.6967761516571045,-0.6966766119003296,71875246
05-May-2020 19:33:08.664,0.12005172669887543,14981,71875219,55967,-0.12143006920814514,0.6967710256576538,-0.6966726779937744,71875247
05-May-2020 19:33:09.664,0.120075523853302,14981,71875219,55967,-0.12145167589187622,0.6967657804489136,-0.6966701745986938,71875248
05-May-2020 19:33:10.664,0.120110884308815,14981,71875219,55967,-0.12147100269794464,0.6967587471008301,-0.6966675519943237,71875249
05-May-2020 19:33:11.664,0.12013973295688629,14981,71875219,55967,-0.12148809432983398,0.6967612504959106,-0.6966572999954224,71875250
05-May-2020 19:33:12.664,0.12017068266868591,14981,71875251,55967,-0.12151190638542175,0.696763277053833,-0.6966457366943359,71875251
05-May-2020 19:33:13.664,0.1202043890953064,14981,71875251,55967,-0.12152950465679169,0.6967566013336182,-0.6966432332992554,71875252
05-May-2020 19:33:14.664,0.12023366987705231,14981,71875251,55967,-0.12155415117740631,0.6967513561248779,-0.6966392993927002,71875253
05-May-2020 19:33:15.664,0.12025126814842224,14981,71875251,55967,-0.12158903479576111,0.6967481374740601,-0.6966333389282227,71875254
05-May-2020 19:33:16.664,0.12026779353618622,14981,71875251,55967,-0.1216183453798294,0.6967414617538452,-0.6966320276260376,71875255
05-May-2020 19:33:17.664,0.12028998136520386,14981,71875251,55967,-0.12164770066738129,0.6967307329177856,-0.6966339349746704,71875256
05-May-2020 19:33:18.664,0.1203073263168335,15013,71875251,55967,-0.12167853116989136,0.6967253684997559,-0.6966309547424316,71875257
05-May-2020 19:33:19.664,0.12032933533191681,15013,71875251,55967,-0.12170998752117157,0.6967213153839111,-0.6966255903244019,71875258
05-May-2020 19:33:20.664,0.12035791575908661,15013,71875251,55967,-0.121731236577034,0.6967191696166992,-0.6966191530227661,71875259
05-May-2020 19:33:21.664,0.12039452791213989,15013,71875251,55967,-0.12174740433692932,0.6967158317565918,-0.6966133117675781,71875260
05-May-2020 19:33:22.664,0.1204228401184082,15013,71875251,55967,-0.12176680564880371,0.69671630859375,-0.6966047286987305,71875261
05-May-2020 19:33:23.664,0.12045256793498993,15013,71875251,55967,-0.12178580462932587,0.6967160701751709,-0.6965960264205933,71875262
05-May-2020 19:33:24.664,0.12048467993736267,15013,71875251,55967,-0.12180942296981812,0.6967123746871948,-0.6965904235839844,71875263
05-May-2020 19:33:25.664,0.12050563097000122,15013,71875251,55967,-0.1218361109495163,0.6967051029205322,-0.6965893507003784,71875264
05-May-2020 19:33:26.664,0.12052319943904877,15013,71875251,55967,-0.12186859548091888,0.6966968774795532,-0.6965886354446411,71875265
05-May-2020 19:33:27.664,0.12054023146629333,15013,71875251,55967,-0.1219087541103363,0.696689248085022,-0.6965864896774292,71875266
05-May-2020 19:33:28.664,0.12056280672550201,15013,71875251,55967,-0.12193307280540466,0.6966824531555176,-0.696584939956665,71875267
05-May-2020 19:33:29.664,0.12058292329311371,15013,71875251,55967,-0.12196210026741028,0.6966754198074341,-0.69658362865448,71875268
05-May-2020 19:33:30.664,0.12061315774917603,15013,71875251,55967,-0.12199285626411438,0.696670413017273,-0.6965776681900024,71875269
05-May-2020 19:33:31.664,0.12064416706562042,15013,71875251,55967,-0.12200875580310822,0.6966725587844849,-0.6965677738189697,71875270
05-May-2020 19:33:32.664,0.12067316472530365,15013,71875251,55967,-0.12202274799346924,0.6966744661331177,-0.6965585947036743,71875271
05-May-2020 19:33:33.664,0.1207050085067749,15013,71875251,55967,-0.12204377353191376,0.696670413017273,-0.6965529918670654,71875272
05-May-2020 19:33:34.664,0.12073200941085815,15013,71875251,55967,-0.12206684052944183,0.6966680288314819,-0.6965466737747192,71875273
05-May-2020 19:33:35.664,0.12075519561767578,15013,71875251,55967,-0.12208907306194305,0.6966661214828491,-0.6965407133102417,71875274
05-May-2020 19:33:36.664,0.12077659368515015,15013,71875251,55967,-0.12211769819259644,0.6966586112976074,-0.6965396404266357,71875275
05-May-2020 19:33:37.664,0.12079522013664246,15013,71875251,55967,-0.12215428054332733,0.6966485977172852,-0.6965398788452148,71875276
05-May-2020 19:33:38.664,0.12081792950630188,15013,71875251,55967,-0.12219034135341644,0.6966395378112793,-0.6965389251708984,71875277
05-May-2020 19:33:39.664,0.12083911895751953,15013,71875251,55967,-0.12221787869930267,0.6966335773468018,-0.6965360641479492,71875278
05-May-2020 19:33:40.664,0.1208660751581192,15013,71875251,55967,-0.12224869430065155,0.6966288089752197,-0.6965309381484985,71875279
05-May-2020 19:33:41.664,0.12089371681213379,15013,71875251,55967,-0.1222669780254364,0.6966257095336914,-0.6965259313583374,71875280
05-May-2020 19:33:42.664,0.12092426419258118,15013,71875251,55967,-0.12228602170944214,0.6966252326965332,-0.696517825126648,71875281
05-May-2020 19:33:43.664,0.12095415592193604,15013,71875251,55967,-0.12230232357978821,0.696628212928772,-0.6965069770812988,71875282
05-May-2020 19:33:44.664,0.12098222970962524,15013,71875283,55967,-0.1223221868276596,0.6966253519058228,-0.6965012550354004,71875283
05-May-2020 19:33:45.664,0.1210097223520279,15013,71875283,55967,-0.12234222888946533,0.6966192722320557,-0.6964989900588989,71875284
05-May-2020 19:33:46.664,0.12103483080863953,15013,71875283,55967,-0.12237226963043213,0.6966133117675781,-0.6964954137802124,71875285
05-May-2020 19:33:47.664,0.12105335295200348,15013,71875283,55967,-0.12240538001060486,0.6966092586517334,-0.6964904069900513,71875286
05-May-2020 19:33:48.664,0.12107087671756744,15013,71875283,55967,-0.12243899703025818,0.6965975761413574,-0.6964932680130005,71875287
05-May-2020 19:33:49.664,0.12109358608722687,15013,71875283,55967,-0.12246648967266083,0.6965875625610352,-0.6964942216873169,71875288
05-May-2020 19:33:50.664,0.12111572921276093,15045,71875283,55967,-0.12249802052974701,0.6965835094451904,-0.6964888572692871,71875289
05-May-2020 19:33:51.664,0.12114031612873077,15045,71875283,55967,-0.12252475321292877,0.69658362865448,-0.6964799165725708,71875290
05-May-2020 19:33:52.664,0.12117411196231842,15045,71875283,55967,-0.12254059314727783,0.6965780258178711,-0.6964768171310425,71875291
05-May-2020 19:33:53.664,0.12120665609836578,15045,71875283,55967,-0.12255813181400299,0.6965775489807129,-0.6964684724807739,71875292
05-May-2020 19:33:54.664,0.12123990058898926,15045,71875283,55967,-0.12258341908454895,0.6965798139572144,-0.6964560747146606,71875293
05-May-2020 19:33:55.664,0.12126705050468445,15045,71875283,55967,-0.12260189652442932,0.6965775489807129,-0.6964504718780518,71875294
05-May-2020 19:33:56.664,0.12129373848438263,15045,71875283,55967,-0.12262685596942902,0.6965676546096802,-0.6964511871337891,71875295
05-May-2020 19:33:57.664,0.12131297588348389,15045,71875283,55967,-0.1226574182510376,0.6965618133544922,-0.6964483261108398,71875296
05-May-2020 19:33:58.664,0.12132720649242401,15045,71875283,55967,-0.12269125878810883,0.6965552568435669,-0.6964465379714966,71875297
05-May-2020 19:33:59.664,0.12134674191474915,15045,71875283,55967,-0.122720867395401,0.6965451240539551,-0.6964480876922607,71875298
05-May-2020 19:34:00.664,0.12137205898761749,15045,71875283,55967,-0.12274855375289917,0.6965365409851074,-0.6964472532272339,71875299
05-May-2020 19:34:01.664,0.12139363586902618,15045,71875283,55967,-0.12277357280254364,0.6965320110321045,-0.6964435577392578,71875300
05-May-2020 19:34:02.664,0.12142623960971832,15045,71875283,55967,-0.12279590964317322,0.6965345144271851,-0.6964315176010132,71875301
05-May-2020 19:34:03.664,0.12145845592021942,15045,71875283,55967,-0.12281136214733124,0.6965335607528687,-0.6964244842529297,71875302
05-May-2020 19:34:04.664,0.1214890331029892,15045,71875283,55967,-0.12283067405223846,0.6965296268463135,-0.6964191198348999,71875303
05-May-2020 19:34:05.664,0.12151466310024261,15045,71875283,55967,-0.12285029888153076,0.6965302228927612,-0.6964106559753418,71875304
05-May-2020 19:34:06.664,0.12154452502727509,15045,71875283,55967,-0.12288154661655426,0.6965261697769165,-0.6964040994644165,71875305
05-May-2020 19:34:07.664,0.12156905233860016,15045,71875283,55967,-0.1229119598865509,0.6965166330337524,-0.696403980255127,71875306
05-May-2020 19:34:08.664,0.12158741056919098,15045,71875283,55967,-0.12294332683086395,0.6965069770812988,-0.6964049339294434,71875307
05-May-2020 19:34:09.664,0.12160377204418182,15045,71875283,55967,-0.12297619879245758,0.6965017318725586,-0.6964013576507568,71875308
05-May-2020 19:34:10.664,0.12162657082080841,15045,71875283,55967,-0.12300324440002441,0.6964969635009766,-0.6963976621627808,71875309
05-May-2020 19:34:11.664,0.12165011465549469,15045,71875283,55967,-0.1230255514383316,0.6964892148971558,-0.696397066116333,71875310
05-May-2020 19:34:12.664,0.12167449295520782,15045,71875283,55967,-0.12304769456386566,0.6964848041534424,-0.6963932514190674,71875311
05-May-2020 19:34:13.664,0.12170718610286713,15045,71875283,55967,-0.12306813895702362,0.6964869499206543,-0.6963818073272705,71875312
05-May-2020 19:34:14.664,0.12173940241336823,15045,71875283,55967,-0.12308421730995178,0.696486234664917,-0.6963741779327393,71875313
05-May-2020 19:34:15.664,0.12177413702011108,15045,71875283,55967,-0.123109832406044,0.6964805126190186,-0.6963694095611572,71875314
05-May-2020 19:34:16.664,0.12179532647132874,15045,71875315,55961,-0.12314163148403168,0.6964762210845947,-0.6963644027709961,71875315
05-May-2020 19:34:17.664,0.12181848287582397,15045,71875315,55961,-0.12316827476024628,0.696468710899353,-0.6963632106781006,71875316
05-May-2020 19:34:18.664,0.12184102833271027,15045,71875315,55961,-0.12319271266460419,0.6964621543884277,-0.6963615417480469,71875317
05-May-2020 19:34:19.664,0.12185609340667725,15045,71875315,55961,-0.12322786450386047,0.6964592933654785,-0.6963552236557007,71875318
05-May-2020 19:34:20.664,0.12187829613685608,15045,71875315,55961,-0.1232495903968811,0.6964553594589233,-0.6963515281677246,71875319
05-May-2020 19:34:21.664,0.12190520763397217,15045,71875315,55961,-0.12327152490615845,0.6964470148086548,-0.6963510513305664,71875320
05-May-2020 19:34:22.664,0.12193378806114197,15077,71875315,55961,-0.12329529225826263,0.696445107460022,-0.6963436603546143,71875321
05-May-2020 19:34:23.664,0.1219557374715805,15077,71875315,55961,-0.12332047522068024,0.6964437961578369,-0.6963366270065308,71875322
05-May-2020 19:34:24.664,0.12198483943939209,15077,71875315,55961,-0.12334820628166199,0.6964386701583862,-0.6963318586349487,71875323
05-May-2020 19:34:25.664,0.12202459573745728,15077,71875315,55961,-0.12336812913417816,0.6964318752288818,-0.6963281631469727,71875324
05-May-2020 19:34:26.664,0.12204855680465698,15077,71875315,55961,-0.1233939379453659,0.6964317560195923,-0.6963196992874146,71875325
05-May-2020 19:34:27.664,0.12206879258155823,15077,71875315,55961,-0.12343072891235352,0.6964263916015625,-0.6963150501251221,71875326
05-May-2020 19:34:28.664,0.12209735810756683,15077,71875315,55961,-0.12345126271247864,0.6964163780212402,-0.6963164806365967,71875327
05-May-2020 19:34:29.664,0.12212152779102325,15077,71875315,55961,-0.1234779953956604,0.696412205696106,-0.6963118314743042,71875328
05-May-2020 19:34:30.664,0.12213535606861115,15077,71875315,55961,-0.1235099583864212,0.6964091062545776,-0.6963067054748535,71875329
05-May-2020 19:34:31.664,0.12216044962406158,15077,71875315,55961,-0.12353481352329254,0.6964023113250732,-0.6963049173355103,71875330
05-May-2020 19:34:32.664,0.12219192087650299,15077,71875315,55961,-0.12355545163154602,0.6963952779769897,-0.6963024139404297,71875331
05-May-2020 19:34:33.664,0.12222029268741608,15077,71875315,55961,-0.12358100712299347,0.6963950395584106,-0.6962929964065552,71875332
05-May-2020 19:34:34.664,0.1222430169582367,15077,71875315,55961,-0.12360262870788574,0.696394681930542,-0.696285605430603,71875333
05-May-2020 19:34:35.664,0.12227708101272583,15077,71875315,55961,-0.12362752854824066,0.6963876485824585,-0.6962822675704956,71875334
05-May-2020 19:34:36.664,0.1223064512014389,15077,71875315,55961,-0.12364944815635681,0.6963843107223511,-0.6962766647338867,71875335
05-May-2020 19:34:37.664,0.1223277747631073,15077,71875315,55961,-0.123678058385849,0.6963824033737183,-0.6962697505950928,71875336
05-May-2020 19:34:38.664,0.12234941124916077,15077,71875315,55961,-0.12370844185352325,0.6963746547698975,-0.6962682008743286,71875337
05-May-2020 19:34:39.664,0.1223752349615097,15077,71875315,55961,-0.12373337149620056,0.6963660717010498,-0.6962677240371704,71875338
05-May-2020 19:34:40.664,0.12239941954612732,15077,71875315,55961,-0.12376099824905396,0.6963622570037842,-0.6962625980377197,71875339
05-May-2020 19:34:41.664,0.12242080271244049,15077,71875315,55961,-0.1237867921590805,0.6963589191436768,-0.6962577104568481,71875340
05-May-2020 19:34:42.664,0.12244795262813568,15077,71875315,55961,-0.12381181120872498,0.6963527202606201,-0.6962546110153198,71875341
05-May-2020 19:34:43.664,0.1224784255027771,15077,71875315,55961,-0.12383449077606201,0.6963484287261963,-0.6962493658065796,71875342
05-May-2020 19:34:44.664,0.12250219285488129,15077,71875315,55961,-0.12386122345924377,0.6963475942611694,-0.6962413787841797,71875343
05-May-2020 19:34:45.664,0.12252762913703918,15077,71875315,55961,-0.1238841861486435,0.6963441371917725,-0.696236252784729,71875344
05-May-2020 19:34:46.664,0.12255683541297913,15077,71875315,55961,-0.12390930950641632,0.696336030960083,-0.6962347030639648,71875345
05-May-2020 19:34:47.664,0.12258335947990417,15077,71875315,55961,-0.12392957508563995,0.6963303089141846,-0.6962323188781738,71875346
05-May-2020 19:34:48.664,0.1226067990064621,15077,71875347,55967,-0.1239624172449112,0.6963294744491577,-0.6962226629257202,71875347
05-May-2020 19:34:49.664,0.12262929975986481,15077,71875347,55967,-0.1239839643239975,0.696326494216919,-0.6962183713912964,71875348
05-May-2020 19:34:50.664,0.12265391647815704,15077,71875347,55967,-0.1240081787109375,0.6963177919387817,-0.6962180137634277,71875349
05-May-2020 19:34:51.664,0.12267953157424927,15077,71875347,55967,-0.12403261661529541,0.696312427520752,-0.6962146759033203,71875350
05-May-2020 19:34:52.664,0.12270313501358032,15077,71875347,55967,-0.12406197190284729,0.6963109970092773,-0.69620680809021,71875351
05-May-2020 19:34:53.664,0.12273035943508148,15077,71875347,55967,-0.12408915162086487,0.6963025331497192,-0.6962054967880249,71875352
05-May-2020 19:34:54.664,0.12275724112987518,15109,71875347,55967,-0.12410832941532135,0.6962956190109253,-0.6962041854858398,71875353
05-May-2020 19:34:55.664,0.12278075516223907,15109,71875347,55967,-0.12414303421974182,0.6962928771972656,-0.6961965560913086,71875354
05-May-2020 19:34:56.664,0.12280839681625366,15109,71875347,55967,-0.12416425347328186,0.6962935924530029,-0.6961874961853027,71875355
05-May-2020 19:34:57.664,0.12283605337142944,15109,71875347,55967,-0.12418204545974731,0.6962876319885254,-0.6961852312088013,71875356
05-May-2020 19:34:58.664,0.1228589415550232,15109,71875347,55967,-0.12420663237571716,0.6962825059890747,-0.6961818933486938,71875357
05-May-2020 19:34:59.664,0.12288302183151245,15109,71875347,55967,-0.12423466145992279,0.6962809562683105,-0.6961743831634521,71875358
05-May-2020 19:35:00.664,0.12290780246257782,15109,71875347,55967,-0.12426075339317322,0.6962772607803345,-0.6961690187454224,71875359
05-May-2020 19:35:01.664,0.12293204665184021,15109,71875347,55967,-0.12428420782089233,0.6962696313858032,-0.6961681842803955,71875360
05-May-2020 19:35:02.664,0.12295517325401306,15109,71875347,55967,-0.12431599199771881,0.6962612867355347,-0.6961668729782104,71875361
05-May-2020 19:35:03.664,0.12298068404197693,15109,71875347,55967,-0.12433965504169464,0.6962589025497437,-0.6961605548858643,71875362
05-May-2020 19:35:04.664,0.12301266193389893,15109,71875347,55967,-0.12436527013778687,0.6962538957595825,-0.6961550712585449,71875363
05-May-2020 19:35:05.664,0.12303613126277924,15109,71875347,55967,-0.12438695132732391,0.69624924659729,-0.6961517333984375,71875364
05-May-2020 19:35:06.664,0.1230589747428894,15109,71875347,55967,-0.12441098690032959,0.6962465047836304,-0.6961461305618286,71875365
05-May-2020 19:35:07.664,0.12308990955352783,15109,71875347,55967,-0.12443220615386963,0.6962426900863647,-0.6961407661437988,71875366
05-May-2020 19:35:08.664,0.12311546504497528,15109,71875347,55967,-0.12445589900016785,0.6962404251098633,-0.6961343288421631,71875367
05-May-2020 19:35:09.664,0.12313762307167053,15109,71875347,55967,-0.12448565661907196,0.6962342262268066,-0.6961313486099243,71875368
05-May-2020 19:35:10.664,0.1231594830751419,15109,71875347,55967,-0.12450931966304779,0.6962281465530396,-0.6961294412612915,71875369
05-May-2020 19:35:11.664,0.12318925559520721,15109,71875347,55967,-0.12453673779964447,0.6962214708328247,-0.6961255073547363,71875370
05-May-2020 19:35:12.664,0.12321271002292633,15109,71875347,55967,-0.12456464767456055,0.696218729019165,-0.6961195468902588,71875371
05-May-2020 19:35:13.664,0.12323212623596191,15109,71875347,55967,-0.12459319829940796,0.696215033531189,-0.6961143016815186,71875372
05-May-2020 19:35:14.664,0.12326574325561523,15109,71875347,55967,-0.12461952865123749,0.6962083578109741,-0.6961104869842529,71875373
05-May-2020 19:35:15.664,0.12329204380512238,15109,71875347,55967,-0.12463687360286713,0.696205735206604,-0.6961053609848022,71875374
05-May-2020 19:35:16.664,0.1233164370059967,15109,71875347,55967,-0.12466754019260406,0.6962037086486816,-0.6960976123809814,71875375
05-May-2020 19:35:17.664,0.12334057688713074,15109,71875347,55967,-0.12469153106212616,0.696199893951416,-0.696092963218689,71875376
05-May-2020 19:35:18.664,0.1233724057674408,15109,71875347,55967,-0.12471526861190796,0.6961917877197266,-0.6960911750793457,71875377
05-May-2020 19:35:19.664,0.123395174741745,15109,71875347,55967,-0.12474016845226288,0.6961863040924072,-0.6960880756378174,71875378
05-May-2020 19:35:20.664,0.12341518700122833,15109,71875379,55967,-0.12476831674575806,0.696184515953064,-0.6960813999176025,71875379
05-May-2020 19:35:21.664,0.12344047427177429,15109,71875379,55967,-0.1247921884059906,0.6961767673492432,-0.6960800886154175,71875380
05-May-2020 19:35:22.664,0.12346747517585754,15109,71875379,55967,-0.12481467425823212,0.6961715221405029,-0.696076512336731,71875381
05-May-2020 19:35:23.664,0.12348794937133789,15109,71875379,55967,-0.12483914196491241,0.6961687803268433,-0.6960712671279907,71875382
05-May-2020 19:35:24.664,0.12351387739181519,15109,71875379,55967,-0.12487505376338959,0.6961653232574463,-0.6960636377334595,71875383
05-May-2020 19:35:25.664,0.12354379892349243,15109,71875379,55967,-0.12489587068557739,0.6961592435836792,-0.6960606575012207,71875384
05-May-2020 19:35:26.664,0.12356966733932495,15141,71875379,55967,-0.1249195784330368,0.6961547136306763,-0.6960564851760864,71875385
05-May-2020 19:35:27.664,0.12359172105789185,15141,71875379,55967,-0.12494324147701263,0.6961524486541748,-0.6960504055023193,71875386
05-May-2020 19:35:28.664,0.1236177384853363,15141,71875379,55967,-0.12497025728225708,0.6961493492126465,-0.6960439682006836,71875387
05-May-2020 19:35:29.664,0.12363965809345245,15141,71875379,55967,-0.12499496340751648,0.6961448192596436,-0.6960402727127075,71875388
05-May-2020 19:35:30.664,0.12366089224815369,15141,71875379,55967,-0.1250171661376953,0.6961381435394287,-0.6960393190383911,71875389
05-May-2020 19:35:31.664,0.12368577718734741,15141,71875379,55967,-0.125043123960495,0.6961299180984497,-0.6960383653640747,71875390
05-May-2020 19:35:32.664,0.12370762228965759,15141,71875379,55967,-0.1250724196434021,0.6961313486099243,-0.6960278749465942,71875391
05-May-2020 19:35:33.664,0.12373745441436768,15141,71875379,55967,-0.1250896155834198,0.6961286067962646,-0.6960221529006958,71875392
05-May-2020 19:35:34.664,0.12376871705055237,15141,71875379,55967,-0.1251145601272583,0.6961190700531006,-0.6960217952728271,71875393
05-May-2020 19:35:35.664,0.12379629909992218,15141,71875379,55967,-0.12514111399650574,0.6961160898208618,-0.6960151195526123,71875394
05-May-2020 19:35:36.664,0.12381601333618164,15141,71875379,55967,-0.12517154216766357,0.6961164474487305,-0.6960058212280273,71875395
05-May-2020 19:35:37.664,0.12384247779846191,15141,71875379,55967,-0.12519559264183044,0.6961092948913574,-0.696003794670105,71875396
05-May-2020 19:35:38.664,0.12387210130691528,15141,71875379,55967,-0.1252216100692749,0.696099042892456,-0.6960040330886841,71875397
05-May-2020 19:35:39.664,0.12388914823532104,15141,71875379,55967,-0.12524855136871338,0.6960973739624023,-0.695997953414917,71875398
05-May-2020 19:35:40.664,0.12391319870948792,15141,71875379,55967,-0.1252821683883667,0.6960951089859009,-0.6959898471832275,71875399
05-May-2020 19:35:41.664,0.12394443154335022,15141,71875379,55967,-0.12530124187469482,0.6960866451263428,-0.6959892511367798,71875400
05-May-2020 19:35:42.664,0.12397074699401855,15141,71875379,55967,-0.12532487511634827,0.6960805654525757,-0.6959866285324097,71875401
05-May-2020 19:35:43.664,0.12399232387542725,15141,71875379,55967,-0.12535277009010315,0.6960805654525757,-0.6959776878356934,71875402
05-May-2020 19:35:44.664,0.124020054936409,15141,71875379,55967,-0.1253742277622223,0.6960792541503906,-0.6959702968597412,71875403
05-May-2020 19:35:45.664,0.12405358254909515,15141,71875379,55967,-0.12539377808570862,0.6960703134536743,-0.6959693431854248,71875404
05-May-2020 19:35:46.664,0.12407669425010681,15141,71875379,55967,-0.12542366981506348,0.6960669755935669,-0.6959632635116577,71875405
05-May-2020 19:35:47.664,0.12409856915473938,15141,71875379,55967,-0.12545305490493774,0.6960633993148804,-0.6959576606750488,71875406
05-May-2020 19:35:48.664,0.12412706017494202,15141,71875379,55967,-0.12548133730888367,0.6960575580596924,-0.6959532499313354,71875407
05-May-2020 19:35:49.664,0.12415407598018646,15141,71875379,55967,-0.12550771236419678,0.696048378944397,-0.6959530115127563,71875408
05-May-2020 19:35:50.664,0.12417496740818024,15141,71875379,55967,-0.12553811073303223,0.6960450410842896,-0.6959470510482788,71875409
05-May-2020 19:35:51.664,0.12419873476028442,15141,71875379,55967,-0.12556716799736023,0.6960413455963135,-0.6959413290023804,71875410
05-May-2020 19:35:52.664,0.1242268830537796,15141,71875411,55967,-0.1255829632282257,0.6960369348526001,-0.6959378719329834,71875411
05-May-2020 19:35:53.664,0.12425608932971954,15141,71875411,55967,-0.12560516595840454,0.6960339546203613,-0.6959315538406372,71875412
05-May-2020 19:35:54.664,0.1242794394493103,15141,71875411,55967,-0.1256338357925415,0.6960303783416748,-0.6959258317947388,71875413
05-May-2020 19:35:55.664,0.12430663406848907,15141,71875411,55967,-0.12565389275550842,0.6960296630859375,-0.695918083190918,71875414
05-May-2020 19:35:56.664,0.12433774769306183,15141,71875411,55967,-0.12567844986915588,0.6960228681564331,-0.6959148645401001,71875415
05-May-2020 19:35:57.664,0.12435710430145264,15141,71875411,55967,-0.12570664286613464,0.6960176229476929,-0.6959117650985718,71875416
05-May-2020 19:35:58.664,0.12437698245048523,15173,71875411,55967,-0.1257384717464447,0.6960097551345825,-0.6959100961685181,71875417
05-May-2020 19:35:59.664,0.12440426647663116,15173,71875411,55967,-0.12576216459274292,0.6960039138793945,-0.6959068775177002,71875418
05-May-2020 19:36:00.664,0.12443380057811737,15173,71875411,55967,-0.12578889727592468,0.6959984302520752,-0.6959024667739868,71875419
05-May-2020 19:36:01.664,0.12445239722728729,15173,71875411,55967,-0.12581726908683777,0.6959948539733887,-0.6958972215652466,71875420
05-May-2020 19:36:02.664,0.12448067963123322,15173,71875411,55967,-0.12584376335144043,0.6959922313690186,-0.6958903074264526,71875421
05-May-2020 19:36:03.664,0.12451191246509552,15173,71875411,55967,-0.12586024403572083,0.6959887742996216,-0.6958848237991333,71875422
05-May-2020 19:36:04.664,0.12454085052013397,15173,71875411,55967,-0.12588715553283691,0.6959859132766724,-0.6958779096603394,71875423
05-May-2020 19:36:05.664,0.12455977499485016,15173,71875411,55967,-0.12591052055358887,0.6959834098815918,-0.6958727836608887,71875424
05-May-2020 19:36:06.664,0.12458771467208862,15173,71875411,55967,-0.12593194842338562,0.6959788799285889,-0.6958682537078857,71875425
05-May-2020 19:36:07.664,0.12461628019809723,15173,71875411,55967,-0.1259554922580719,0.6959723234176636,-0.6958655118942261,71875426
05-May-2020 19:36:08.664,0.1246354728937149,15173,71875411,55967,-0.12598341703414917,0.6959697008132935,-0.6958597898483276,71875427
05-May-2020 19:36:09.664,0.12465883791446686,15173,71875411,55967,-0.12601697444915771,0.6959604024887085,-0.6958589553833008,71875428
05-May-2020 19:36:10.664,0.12468491494655609,15173,71875411,55967,-0.12603604793548584,0.6959547996520996,-0.695855975151062,71875429
05-May-2020 19:36:11.664,0.12470865249633789,15173,71875411,55967,-0.12606281042099,0.6959500312805176,-0.6958516836166382,71875430
05-May-2020 19:36:12.664,0.12473323941230774,15173,71875411,55967,-0.12609660625457764,0.6959458589553833,-0.6958454847335815,71875431
05-May-2020 19:36:13.664,0.12476149201393127,15173,71875411,55967,-0.12611612677574158,0.6959404945373535,-0.6958422660827637,71875432
05-May-2020 19:36:14.664,0.12479059398174286,15173,71875411,55967,-0.12613865733146667,0.6959378719329834,-0.6958355903625488,71875433
05-May-2020 19:36:15.664,0.1248142421245575,15173,71875411,55967,-0.12616580724716187,0.6959367990493774,-0.6958276033401489,71875434
05-May-2020 19:36:16.664,0.12484289705753326,15173,71875411,55967,-0.12619149684906006,0.6959313154220581,-0.695823073387146,71875435
05-May-2020 19:36:17.664,0.124866783618927,15173,71875411,55967,-0.12621042132377625,0.695926308631897,-0.6958204507827759,71875436
05-May-2020 19:36:18.664,0.12489327788352966,15173,71875411,55967,-0.1262373924255371,0.6959230899810791,-0.6958141326904297,71875437
05-May-2020 19:36:19.664,0.12491479516029358,15173,71875411,55967,-0.1262660026550293,0.6959186792373657,-0.6958096027374268,71875438
05-May-2020 19:36:20.664,0.12493929266929626,15173,71875411,55967,-0.12629303336143494,0.6959097385406494,-0.695809006690979,71875439
05-May-2020 19:36:21.664,0.1249639093875885,15173,71875411,55967,-0.1263178288936615,0.6959042549133301,-0.6958054304122925,71875440
05-May-2020 19:36:22.664,0.1249871551990509,15173,71875411,55967,-0.12634098529815674,0.6959021091461182,-0.6957991123199463,71875441
05-May-2020 19:36:23.664,0.12501361966133118,15173,71875411,55967,-0.12637069821357727,0.695898175239563,-0.6957929134368896,71875442
05-May-2020 19:36:24.664,0.12504032254219055,15173,71875443,55967,-0.12638986110687256,0.6958909034729004,-0.6957918405532837,71875443
05-May-2020 19:36:25.664,0.12506791949272156,15173,71875443,55967,-0.12641379237174988,0.6958887577056885,-0.6957851648330688,71875444
05-May-2020 19:36:26.664,0.12509474158287048,15173,71875443,55967,-0.1264418065547943,0.6958886384963989,-0.6957753896713257,71875445
05-May-2020 19:36:27.664,0.12512120604515076,15173,71875443,55967,-0.12646564841270447,0.6958844661712646,-0.6957703828811646,71875446
05-May-2020 19:36:28.664,0.1251477599143982,15173,71875443,55967,-0.12648838758468628,0.6958754062652588,-0.6957705020904541,71875447
05-May-2020 19:36:29.664,0.12516826391220093,15173,71875443,55967,-0.12651652097702026,0.6958719491958618,-0.6957652568817139,71875448
05-May-2020 19:36:30.664,0.12518808245658875,15205,71875443,55967,-0.12654486298561096,0.6958699226379395,-0.6957581043243408,71875449
05-May-2020 19:36:31.664,0.12521633505821228,15205,71875443,55967,-0.12656956911087036,0.6958589553833008,-0.6957597732543945,71875450
05-May-2020 19:36:32.664,0.12524142861366272,15205,71875443,55967,-0.126592755317688,0.6958518028259277,-0.6957581043243408,71875451
05-May-2020 19:36:33.664,0.12526461482048035,15205,71875443,55967,-0.12662190198898315,0.6958526372909546,-0.6957478523254395,71875452
05-May-2020 19:36:34.664,0.1252937614917755,15205,71875443,55967,-0.12664690613746643,0.6958509683609009,-0.6957396268844604,71875453
05-May-2020 19:36:35.664,0.12532493472099304,15205,71875443,55967,-0.12666532397270203,0.6958427429199219,-0.6957389116287231,71875454
05-May-2020 19:36:36.664,0.12535014748573303,15205,71875443,55967,-0.12669262290000916,0.6958380937576294,-0.6957342624664307,71875455
05-May-2020 19:36:37.664,0.12537172436714172,15205,71875443,55967,-0.12672346830368042,0.6958385705947876,-0.6957242488861084,71875456
05-May-2020 19:36:38.664,0.12539628148078918,15205,71875443,55967,-0.1267404854297638,0.6958342790603638,-0.695720911026001,71875457
05-May-2020 19:36:39.664,0.12542477250099182,15205,71875443,55967,-0.12676578760147095,0.6958236694335938,-0.6957218647003174,71875458
05-May-2020 19:36:40.664,0.12544021010398865,15205,71875443,55967,-0.12680378556251526,0.6958175897598267,-0.6957182884216309,71875459
05-May-2020 19:36:41.664,0.12545952200889587,15205,71875443,55967,-0.12683036923408508,0.695814847946167,-0.6957125663757324,71875460
05-May-2020 19:36:42.664,0.12548816204071045,15205,71875443,55967,-0.12684273719787598,0.6958069801330566,-0.6957131624221802,71875461
05-May-2020 19:36:43.664,0.12551650404930115,15205,71875443,55967,-0.12687534093856812,0.695805549621582,-0.6957035064697266,71875462
05-May-2020 19:36:44.664,0.1255408525466919,15205,71875443,55967,-0.1268984079360962,0.6958085298538208,-0.6956918239593506,71875463
05-May-2020 19:36:45.664,0.1255723237991333,15205,71875443,55967,-0.12691190838813782,0.6958041191101074,-0.6956881284713745,71875464
05-May-2020 19:36:46.664,0.12560459971427917,15205,71875443,55967,-0.12693077325820923,0.695798397064209,-0.6956846714019775,71875465
05-May-2020 19:36:47.664,0.1256226897239685,15205,71875443,55967,-0.12696698307991028,0.6957942247390747,-0.6956790685653687,71875466
05-May-2020 19:36:48.664,0.12564125657081604,15205,71875443,55967,-0.12699896097183228,0.6957889795303345,-0.6956751346588135,71875467
05-May-2020 19:36:49.664,0.12567612528800964,15205,71875443,55967,-0.12702596187591553,0.695777416229248,-0.6956750154495239,71875468
05-May-2020 19:36:50.664,0.12569555640220642,15205,71875443,55967,-0.1270531415939331,0.6957689523696899,-0.6956751346588135,71875469
05-May-2020 19:36:51.664,0.12571245431900024,15205,71875443,55967,-0.12709397077560425,0.6957658529281616,-0.6956677436828613,71875470
05-May-2020 19:36:52.664,0.12574142217636108,15205,71875443,55967,-0.12711399793624878,0.6957614421844482,-0.6956632137298584,71875471
05-May-2020 19:36:53.664,0.12577518820762634,15205,71875443,55967,-0.12712684273719788,0.6957592964172363,-0.6956568956375122,71875472
05-May-2020 19:36:54.664,0.12580132484436035,15205,71875443,55967,-0.12715569138526917,0.6957581043243408,-0.6956480741500854,71875473
05-May-2020 19:36:55.664,0.1258257031440735,15205,71875443,55967,-0.12717744708061218,0.6957571506500244,-0.6956406831741333,71875474
05-May-2020 19:36:56.664,0.1258614957332611,15205,71875475,55967,-0.1271955370903015,0.6957526206970215,-0.6956355571746826,71875475
05-May-2020 19:36:57.664,0.12588563561439514,15205,71875475,55967,-0.12721499800682068,0.6957495212554932,-0.695630669593811,71875476
05-May-2020 19:36:58.664,0.12590444087982178,15205,71875475,55967,-0.12725088000297546,0.6957434415817261,-0.695626974105835,71875477
05-May-2020 19:36:59.664,0.12593001127243042,15205,71875475,55967,-0.127284973859787,0.6957323551177979,-0.6956272125244141,71875478
05-May-2020 19:37:00.664,0.12595361471176147,15205,71875475,55967,-0.12730547785758972,0.6957249641418457,-0.6956264972686768,71875479
05-May-2020 19:37:01.664,0.12597307562828064,15205,71875475,55967,-0.12733563780784607,0.6957203149795532,-0.6956222057342529,71875480
05-May-2020 19:37:02.664,0.12599438428878784,15237,71875475,55967,-0.12737029790878296,0.6957149505615234,-0.6956173181533813,71875481
05-May-2020 19:37:03.664,0.12602585554122925,15237,71875475,55967,-0.1273888647556305,0.695708155632019,-0.6956146955490112,71875482
05-May-2020 19:37:04.664,0.12606176733970642,15237,71875475,55967,-0.12741005420684814,0.6957072019577026,-0.6956052780151367,71875483
05-May-2020 19:37:05.664,0.1260831356048584,15237,71875475,55967,-0.12743255496025085,0.6957105398178101,-0.695594072341919,71875484
05-May-2020 19:37:06.664,0.12611055374145508,15237,71875475,55967,-0.12745696306228638,0.6957041025161743,-0.6955910921096802,71875485
05-May-2020 19:37:07.664,0.12614339590072632,15237,71875475,55967,-0.12747091054916382,0.6956979036331177,-0.6955887079238892,71875486
05-May-2020 19:37:08.664,0.12616312503814697,15237,71875475,55967,-0.1274978220462799,0.6956971883773804,-0.6955809593200684,71875487
05-May-2020 19:37:09.664,0.12618181109428406,15237,71875475,55967,-0.12753412127494812,0.6956924200057983,-0.6955757141113281,71875488
05-May-2020 19:37:10.664,0.12620672583580017,15237,71875475,55967,-0.1275593638420105,0.6956800222396851,-0.6955790519714355,71875489
05-May-2020 19:37:11.664,0.12623098492622375,15237,71875475,55967,-0.12758475542068481,0.6956721544265747,-0.6955775022506714,71875490
05-May-2020 19:37:12.664,0.12625059485435486,15237,71875475,55967,-0.12761980295181274,0.6956729888916016,-0.6955671310424805,71875491
05-May-2020 19:37:13.664,0.1262761652469635,15237,71875475,55967,-0.1276439130306244,0.6956664323806763,-0.6955643892288208,71875492
05-May-2020 19:37:14.664,0.1263105273246765,15237,71875475,55967,-0.12765568494796753,0.6956591606140137,-0.6955633163452148,71875493
05-May-2020 19:37:15.664,0.12633883953094482,15237,71875475,55967,-0.12767896056175232,0.6956591606140137,-0.6955538988113403,71875494
05-May-2020 19:37:16.664,0.12636080384254456,15237,71875475,55967,-0.12770870327949524,0.695664644241333,-0.695539116859436,71875495
05-May-2020 19:37:17.664,0.12639129161834717,15237,71875475,55967,-0.12772715091705322,0.6956530809402466,-0.6955416202545166,71875496
05-May-2020 19:37:18.664,0.12642332911491394,15237,71875475,55967,-0.127751886844635,0.6956437826156616,-0.6955406665802002,71875497
05-May-2020 19:37:19.664,0.12643930315971375,15237,71875475,55967,-0.12778767943382263,0.6956421136856079,-0.6955326795578003,71875498
05-May-2020 19:37:20.664,0.12645667791366577,15237,71875475,55967,-0.12781578302383423,0.6956372261047363,-0.6955294609069824,71875499
05-May-2020 19:37:21.664,0.12648704648017883,15237,71875475,55967,-0.1278388798236847,0.695624589920044,-0.6955322027206421,71875500
05-May-2020 19:37:22.664,0.12650945782661438,15237,71875475,55967,-0.12786728143692017,0.6956174373626709,-0.6955300569534302,71875501
05-May-2020 19:37:23.664,0.1265256404876709,15237,71875475,55967,-0.12789511680603027,0.6956208944320679,-0.6955181360244751,71875502
05-May-2020 19:37:24.664,0.12655842304229736,15237,71875475,55967,-0.1279166042804718,0.6956179141998291,-0.6955113410949707,71875503
05-May-2020 19:37:25.664,0.1265941560268402,15237,71875475,55967,-0.12792742252349854,0.6956079006195068,-0.6955128908157349,71875504
05-May-2020 19:37:26.664,0.12661808729171753,15237,71875475,55967,-0.12795758247375488,0.6956088542938232,-0.6955024003982544,71875505
05-May-2020 19:37:27.664,0.12664055824279785,15237,71875475,55967,-0.12798342108726501,0.695610761642456,-0.6954913139343262,71875506
05-May-2020 19:37:28.664,0.12667477130889893,15237,71875507,55967,-0.12800323963165283,0.6956028938293457,-0.6954892873764038,71875507
05-May-2020 19:37:29.664,0.12669968605041504,15237,71875507,55967,-0.1280302107334137,0.695589542388916,-0.6954931020736694,71875508
05-May-2020 19:37:30.664,0.12671279907226562,15237,71875507,55967,-0.12806430459022522,0.6955870389938354,-0.6954870223999023,71875509
05-May-2020 19:37:31.664,0.12673699855804443,15237,71875507,55967,-0.12809514999389648,0.6955853700637817,-0.6954786777496338,71875510
05-May-2020 19:37:32.664,0.1267637312412262,15237,71875507,55967,-0.1281125843524933,0.6955761909484863,-0.6954797506332397,71875511
05-May-2020 19:37:33.664,0.12678396701812744,15237,71875507,55967,-0.12814316153526306,0.6955685615539551,-0.6954782009124756,71875512
05-May-2020 19:37:34.664,0.12680605053901672,15269,71875507,55967,-0.12817609310150146,0.6955677270889282,-0.6954689025878906,71875513
05-May-2020 19:37:35.664,0.12683835625648499,15269,71875507,55967,-0.12818986177444458,0.6955678462982178,-0.6954602003097534,71875514
05-May-2020 19:37:36.664,0.12687408924102783,15269,71875507,55967,-0.1282082498073578,0.6955611705780029,-0.6954571008682251,71875515
05-May-2020 19:37:37.664,0.12689653038978577,15269,71875507,55967,-0.12823891639709473,0.6955554485321045,-0.6954530477523804,71875516
05-May-2020 19:37:38.664,0.12692272663116455,15269,71875507,55967,-0.12826338410377502,0.6955554485321045,-0.6954437494277954,71875517
05-May-2020 19:37:39.664,0.1269538700580597,15269,71875507,55967,-0.12828189134597778,0.6955510377883911,-0.6954392194747925,71875518
05-May-2020 19:37:40.664,0.1269761025905609,15269,71875507,55967,-0.12831082940101624,0.6955419778823853,-0.6954388618469238,71875519
05-May-2020 19:37:41.664,0.1269916594028473,15269,71875507,55967,-0.12835243344306946,0.6955339908599854,-0.6954361200332642,71875520
05-May-2020 19:37:42.664,0.12701481580734253,15269,71875507,55967,-0.12837746739387512,0.6955283880233765,-0.6954330205917358,71875521
05-May-2020 19:37:43.664,0.12704482674598694,15269,71875507,55967,-0.12840065360069275,0.6955225467681885,-0.6954289674758911,71875522
05-May-2020 19:37:44.664,0.12706705927848816,15269,71875507,55967,-0.12843260169029236,0.6955176591873169,-0.69542396068573,71875523
05-May-2020 19:37:45.664,0.1270904242992401,15269,71875507,55967,-0.12845608592033386,0.6955146789550781,-0.6954182386398315,71875524
05-May-2020 19:37:46.664,0.12712395191192627,15269,71875507,55967,-0.12847059965133667,0.6955140829086304,-0.6954103708267212,71875525
05-May-2020 19:37:47.664,0.12715399265289307,15269,71875507,55967,-0.12848815321922302,0.6955124139785767,-0.6954030990600586,71875526
05-May-2020 19:37:48.664,0.12717664241790771,15269,71875507,55967,-0.12851610779762268,0.6955076456069946,-0.6953986883163452,71875527
05-May-2020 19:37:49.664,0.12720149755477905,15269,71875507,55967,-0.12854483723640442,0.6955018043518066,-0.69539475440979,71875528
05-May-2020 19:37:50.664,0.1272326111793518,15269,71875507,55967,-0.1285669505596161,0.695494532585144,-0.6953917741775513,71875529
05-May-2020 19:37:51.664,0.12724900245666504,15269,71875507,55967,-0.1285991370677948,0.6954903602600098,-0.6953874826431274,71875530
05-May-2020 19:37:52.664,0.12726932764053345,15269,71875507,55967,-0.12863850593566895,0.6954797506332397,-0.6953866481781006,71875531
05-May-2020 19:37:53.664,0.12728962302207947,15269,71875507,55967,-0.1286550760269165,0.69547438621521,-0.6953854560852051,71875532
05-May-2020 19:37:54.664,0.12732002139091492,15269,71875507,55967,-0.12868118286132812,0.695472240447998,-0.695376992225647,71875533
05-May-2020 19:37:55.664,0.12734419107437134,15269,71875507,55967,-0.12870705127716064,0.6954718828201294,-0.6953684091567993,71875534
05-May-2020 19:37:56.664,0.1273718774318695,15269,71875507,55967,-0.12872639298439026,0.6954669952392578,-0.6953645944595337,71875535
05-May-2020 19:37:57.664,0.12740716338157654,15269,71875507,55967,-0.12874779105186462,0.6954615116119385,-0.6953595876693726,71875536
05-May-2020 19:37:58.664,0.1274324357509613,15269,71875507,55967,-0.128769189119339,0.6954629421234131,-0.6953498125076294,71875537
05-May-2020 19:37:59.664,0.1274542212486267,15269,71875507,55967,-0.12879884243011475,0.6954590082168579,-0.6953439712524414,71875538
05-May-2020 19:38:00.664,0.12748003005981445,15269,71875539,55967,-0.12882253527641296,0.6954472064971924,-0.6953468322753906,71875539
05-May-2020 19:38:01.664,0.1275033950805664,15269,71875539,55967,-0.12884721159934998,0.6954430341720581,-0.6953423023223877,71875540
05-May-2020 19:38:02.664,0.12751933932304382,15269,71875539,55967,-0.12888014316558838,0.6954412460327148,-0.6953350305557251,71875541
05-May-2020 19:38:03.664,0.12754574418067932,15269,71875539,55967,-0.12891250848770142,0.6954325437545776,-0.6953325271606445,71875542
05-May-2020 19:38:04.664,0.12757256627082825,15269,71875539,55967,-0.12893244624137878,0.6954236030578613,-0.6953328847885132,71875543
05-May-2020 19:38:05.664,0.1275981068611145,15269,71875539,55967,-0.12895849347114563,0.6954216957092285,-0.6953252553939819,71875544
05-May-2020 19:38:06.664,0.1276228427886963,15301,71875539,55967,-0.12898388504981995,0.6954251527786255,-0.6953126192092896,71875545
05-May-2020 19:38:07.664,0.12765425443649292,15301,71875539,55967,-0.12900403141975403,0.6954154968261719,-0.6953127384185791,71875546
05-May-2020 19:38:08.664,0.12768548727035522,15301,71875539,55967,-0.1290249228477478,0.6954085826873779,-0.695310115814209,71875547
05-May-2020 19:38:09.664,0.12770682573318481,15301,71875539,55967,-0.12904679775238037,0.6954113245010376,-0.6952993869781494,71875548
05-May-2020 19:38:10.664,0.12772905826568604,15301,71875539,55967,-0.1290767788887024,0.6954107284545898,-0.6952905654907227,71875549
05-May-2020 19:38:11.664,0.12775790691375732,15301,71875539,55967,-0.12910053133964539,0.6953973770141602,-0.6952941417694092,71875550
05-May-2020 19:38:12.664,0.12777948379516602,15301,71875539,55967,-0.1291300654411316,0.695388913154602,-0.6952927112579346,71875551
05-May-2020 19:38:13.664,0.12779727578163147,15301,71875539,55967,-0.12916618585586548,0.695389986038208,-0.6952818632125854,71875552
05-May-2020 19:38:14.664,0.1278204619884491,15301,71875539,55967,-0.12918883562088013,0.6953835487365723,-0.6952799558639526,71875553
05-May-2020 19:38:15.664,0.12785202264785767,15301,71875539,55967,-0.12921378016471863,0.6953728199005127,-0.6952800750732422,71875554
05-May-2020 19:38:16.664,0.12787795066833496,15301,71875539,55967,-0.12924042344093323,0.6953722238540649,-0.6952710151672363,71875555
05-May-2020 19:38:17.664,0.12790220975875854,15301,71875539,55967,-0.12926003336906433,0.6953754425048828,-0.6952599287033081,71875556
05-May-2020 19:38:18.664,0.12793907523155212,15301,71875539,55967,-0.12927857041358948,0.6953723430633545,-0.6952528953552246,71875557
05-May-2020 19:38:19.664,0.12796679139137268,15301,71875539,55967,-0.12929856777191162,0.6953639984130859,-0.6952521800994873,71875558
05-May-2020 19:38:20.664,0.12798020243644714,15301,71875539,55967,-0.1293315887451172,0.6953600645065308,-0.6952476501464844,71875559
05-May-2020 19:38:21.664,0.1280003786087036,15301,71875539,55967,-0.12935703992843628,0.6953552961349487,-0.6952437162399292,71875560
05-May-2020 19:38:22.664,0.12802374362945557,15301,71875539,55967,-0.12938061356544495,0.695344090461731,-0.6952461004257202,71875561
05-May-2020 19:38:23.665,0.12804624438285828,15301,71875539,55967,-0.12941420078277588,0.6953401565551758,-0.6952395439147949,71875562
05-May-2020 19:38:24.665,0.1280689835548401,15301,71875539,55967,-0.12943747639656067,0.695341944694519,-0.6952296495437622,71875563
05-May-2020 19:38:25.665,0.1281023621559143,15301,71875539,55967,-0.1294543445110321,0.6953363418579102,-0.6952260732650757,71875564
05-May-2020 19:38:26.665,0.12813526391983032,15301,71875539,55967,-0.12947741150856018,0.6953301429748535,-0.6952219009399414,71875565
05-May-2020 19:38:27.665,0.12815377116203308,15301,71875539,55967,-0.12950706481933594,0.6953288316726685,-0.6952141523361206,71875566
05-May-2020 19:38:28.665,0.12817895412445068,15301,71875539,55967,-0.12953421473503113,0.6953252553939819,-0.695207953453064,71875567
05-May-2020 19:38:29.665,0.12821367383003235,15301,71875539,55967,-0.12955361604690552,0.6953184604644775,-0.6952048540115356,71875568
05-May-2020 19:38:30.665,0.12823238968849182,15301,71875539,55967,-0.12958037853240967,0.6953121423721313,-0.6952024698257446,71875569
05-May-2020 19:38:31.665,0.12825027108192444,15301,71875539,55967,-0.1296202838420868,0.6953052282333374,-0.6951985359191895,71875570
05-May-2020 19:38:32.665,0.12827950716018677,15301,71875571,55967,-0.1296396553516388,0.6952998638153076,-0.6951950788497925,71875571
05-May-2020 19:38:33.665,0.12830689549446106,15301,71875571,55967,-0.12965762615203857,0.6952962875366211,-0.6951903104782104,71875572
05-May-2020 19:38:34.665,0.12832972407341003,15301,71875571,55967,-0.12969189882278442,0.6952922344207764,-0.6951837539672852,71875573
05-May-2020 19:38:35.665,0.12835556268692017,15301,71875571,55967,-0.12971988320350647,0.6952871084213257,-0.695178747177124,71875574
05-May-2020 19:38:36.665,0.1283910870552063,15301,71875571,55967,-0.129738450050354,0.6952823400497437,-0.6951735019683838,71875575
05-May-2020 19:38:37.665,0.12841352820396423,15301,71875571,55967,-0.12975895404815674,0.6952823400497437,-0.6951656341552734,71875576
05-May-2020 19:38:38.665,0.12843739986419678,15333,71875571,55967,-0.12979534268379211,0.6952754259109497,-0.6951614618301392,71875577
05-May-2020 19:38:39.665,0.12846311926841736,15333,71875571,55967,-0.12981969118118286,0.6952680349349976,-0.6951596736907959,71875578
05-May-2020 19:38:40.665,0.12849223613739014,15333,71875571,55967,-0.1298380196094513,0.6952629089355469,-0.6951557397842407,71875579
05-May-2020 19:38:41.665,0.1285116970539093,15333,71875571,55967,-0.12986764311790466,0.6952617168426514,-0.6951477527618408,71875580
05-May-2020 19:38:42.665,0.1285327672958374,15333,71875571,55967,-0.12990140914916992,0.695253849029541,-0.6951456069946289,71875581
05-May-2020 19:38:43.665,0.1285625696182251,15333,71875571,55967,-0.12992006540298462,0.6952453851699829,-0.6951450109481812,71875582
05-May-2020 19:38:44.665,0.12859323620796204,15333,71875571,55967,-0.12994128465652466,0.6952440738677979,-0.6951366662979126,71875583
05-May-2020 19:38:45.665,0.12861183285713196,15333,71875571,55967,-0.12997561693191528,0.6952434778213501,-0.6951273679733276,71875584
05-May-2020 19:38:46.665,0.1286388337612152,15333,71875571,55967,-0.12999647855758667,0.6952345371246338,-0.6951276063919067,71875585
05-May-2020 19:38:47.665,0.12867581844329834,15333,71875571,55967,-0.13001734018325806,0.695226788520813,-0.6951245069503784,71875586
05-May-2020 19:38:48.665,0.12869742512702942,15333,71875571,55967,-0.13004052639007568,0.6952301263809204,-0.6951130628585815,71875587
05-May-2020 19:38:49.665,0.12872019410133362,15333,71875571,55967,-0.13007605075836182,0.6952264308929443,-0.6951054334640503,71875588
05-May-2020 19:38:50.665,0.12874847650527954,15333,71875571,55967,-0.13009271025657654,0.6952147483825684,-0.6951091289520264,71875589
05-May-2020 19:38:51.665,0.12877511978149414,15333,71875571,55967,-0.13011708855628967,0.695209264755249,-0.6951048374176025,71875590
05-May-2020 19:38:52.665,0.12879088521003723,15333,71875571,55967,-0.13014861941337585,0.6952117681503296,-0.6950935125350952,71875591
05-May-2020 19:38:53.665,0.12881380319595337,15333,71875571,55967,-0.13017717003822327,0.6952041387557983,-0.695091724395752,71875592
05-May-2020 19:38:54.665,0.12884724140167236,15333,71875571,55967,-0.13019722700119019,0.6951898336410522,-0.6950960159301758,71875593
05-May-2020 19:38:55.665,0.12887069582939148,15333,71875571,55967,-0.13022443652153015,0.6951899528503418,-0.6950863599777222,71875594
05-May-2020 19:38:56.665,0.1288887858390808,15333,71875571,55967,-0.13024884462356567,0.6951944828033447,-0.6950739622116089,71875595
05-May-2020 19:38:57.665,0.12892261147499084,15333,71875571,55967,-0.1302710473537445,0.6951849460601807,-0.6950730085372925,71875596
05-May-2020 19:38:58.665,0.128956139087677,15333,71875571,55967,-0.13028943538665771,0.695175051689148,-0.6950734853744507,71875597
05-May-2020 19:38:59.665,0.12897145748138428,15333,71875571,55967,-0.1303209662437439,0.6951781511306763,-0.6950616836547852,71875598
05-May-2020 19:39:00.665,0.12899461388587952,15333,71875571,55967,-0.13034677505493164,0.6951781511306763,-0.6950525045394897,71875599
05-May-2020 19:39:01.665,0.1290275752544403,15333,71875571,55967,-0.1303674876689911,0.6951632499694824,-0.6950572729110718,71875600
05-May-2020 19:39:02.665,0.1290510594844818,15333,71875571,55967,-0.13039639592170715,0.6951555013656616,-0.6950552463531494,71875601
05-May-2020 19:39:03.665,0.12906518578529358,15333,71875571,55967,-0.13042765855789185,0.6951577663421631,-0.695044755935669,71875602
05-May-2020 19:39:04.665,0.12909811735153198,15333,71875603,55967,-0.1304507553577423,0.6951532363891602,-0.6950384378433228,71875603
05-May-2020 19:39:05.665,0.12913140654563904,15333,71875603,55967,-0.13047567009925842,0.6951428651809692,-0.6950379610061646,71875604
05-May-2020 19:39:06.665,0.12915000319480896,15333,71875603,55967,-0.1305001974105835,0.6951390504837036,-0.6950337886810303,71875605
05-May-2020 19:39:07.665,0.12917274236679077,15333,71875603,55967,-0.13052380084991455,0.6951426267623901,-0.6950215101242065,71875606
05-May-2020 19:39:08.665,0.12920665740966797,15333,71875603,55967,-0.1305394172668457,0.6951366662979126,-0.6950184106826782,71875607
05-May-2020 19:39:09.665,0.12923473119735718,15333,71875603,55967,-0.13056513667106628,0.6951268911361694,-0.69501793384552,71875608
05-May-2020 19:39:10.665,0.12925130128860474,15365,71875603,55967,-0.1305983066558838,0.6951241493225098,-0.6950114965438843,71875609
05-May-2020 19:39:11.665,0.1292766034603119,15365,71875603,55967,-0.13062289357185364,0.6951237916946411,-0.695002555847168,71875610
05-May-2020 19:39:12.665,0.12930747866630554,15365,71875603,55967,-0.130641371011734,0.6951152086257935,-0.6950016021728516,71875611
05-May-2020 19:39:13.665,0.12933099269866943,15365,71875603,55967,-0.13067787885665894,0.6951043605804443,-0.695001482963562,71875612
05-May-2020 19:39:14.665,0.12935030460357666,15365,71875603,55967,-0.1307125687599182,0.6951010227203369,-0.6949945688247681,71875613
05-May-2020 19:39:15.665,0.12938183546066284,15365,71875603,55967,-0.13073211908340454,0.6950995922088623,-0.6949863433837891,71875614
05-May-2020 19:39:16.665,0.1294078826904297,15365,71875603,55967,-0.13075271248817444,0.6950945854187012,-0.6949827671051025,71875615
05-May-2020 19:39:17.665,0.12943285703659058,15365,71875603,55967,-0.13078397512435913,0.6950868368148804,-0.6949801445007324,71875616
05-May-2020 19:39:18.665,0.12945449352264404,15365,71875603,55967,-0.13080379366874695,0.6950861215591431,-0.6949731111526489,71875617
05-May-2020 19:39:19.665,0.12948694825172424,15365,71875603,55967,-0.13082090020179749,0.6950825452804565,-0.6949673891067505,71875618
05-May-2020 19:39:20.665,0.12951037287712097,15365,71875603,55967,-0.1308460235595703,0.6950794458389282,-0.694961428642273,71875619
05-May-2020 19:39:21.665,0.1295287013053894,15365,71875603,55967,-0.13087663054466248,0.6950727701187134,-0.6949589252471924,71875620
05-May-2020 19:39:22.665,0.12955772876739502,15365,71875603,55967,-0.13090303540229797,0.695065975189209,-0.6949551105499268,71875621
05-May-2020 19:39:23.665,0.1295875608921051,15365,71875603,55967,-0.13092797994613647,0.6950615644454956,-0.6949490308761597,71875622
05-May-2020 19:39:24.665,0.12961027026176453,15365,71875603,55967,-0.13096335530281067,0.695055365562439,-0.6949443817138672,71875623
05-May-2020 19:39:25.665,0.12963029742240906,15365,71875603,55967,-0.13099238276481628,0.6950466632843018,-0.6949442625045776,71875624
05-May-2020 19:39:26.665,0.1296589970588684,15365,71875603,55967,-0.13100779056549072,0.6950429677963257,-0.6949397325515747,71875625
05-May-2020 19:39:27.665,0.1296880841255188,15365,71875603,55967,-0.13102900981903076,0.6950441598892212,-0.6949290037155151,71875626
05-May-2020 19:39:28.665,0.1297065019607544,15365,71875603,55967,-0.13105565309524536,0.6950401067733765,-0.6949245929718018,71875627
05-May-2020 19:39:29.665,0.12973618507385254,15365,71875603,55967,-0.1310780942440033,0.6950324773788452,-0.6949223279953003,71875628
05-May-2020 19:39:30.665,0.12976473569869995,15365,71875603,55967,-0.1310930848121643,0.6950302124023438,-0.6949163675308228,71875629
05-May-2020 19:39:31.665,0.1297847032546997,15365,71875603,55967,-0.13112258911132812,0.6950298547744751,-0.6949074268341064,71875630
05-May-2020 19:39:32.665,0.12980639934539795,15365,71875603,55967,-0.13115432858467102,0.6950207948684692,-0.69490647315979,71875631
05-May-2020 19:39:33.665,0.12983515858650208,15365,71875603,55967,-0.1311819851398468,0.6950081586837769,-0.6949083805084229,71875632
05-May-2020 19:39:34.665,0.1298602819442749,15365,71875603,55967,-0.1312076449394226,0.6950060129165649,-0.6949011087417603,71875633
05-May-2020 19:39:35.665,0.12988194823265076,15365,71875603,55967,-0.13123637437820435,0.695006251335144,-0.6948916912078857,71875634
05-May-2020 19:39:36.665,0.12990790605545044,15365,71875635,55961,-0.13126438856124878,0.6949985027313232,-0.6948890686035156,71875635
05-May-2020 19:39:37.665,0.12993952631950378,15365,71875635,55961,-0.1312796175479889,0.6949890851974487,-0.6948897838592529,71875636
05-May-2020 19:39:38.665,0.1299610137939453,15365,71875635,55961,-0.1313025951385498,0.694993257522583,-0.6948772668838501,71875637
05-May-2020 19:39:39.665,0.12998440861701965,15365,71875635,55961,-0.13132977485656738,0.6949927806854248,-0.6948682069778442,71875638
05-May-2020 19:39:40.665,0.13001617789268494,15365,71875635,55961,-0.1313546895980835,0.6949785947799683,-0.6948716640472412,71875639
05-May-2020 19:39:41.665,0.1300433874130249,15365,71875635,55961,-0.13137513399124146,0.6949712038040161,-0.6948702335357666,71875640
05-May-2020 19:39:42.665,0.13006475567817688,15397,71875635,55961,-0.1314104199409485,0.6949756145477295,-0.6948553323745728,71875641
05-May-2020 19:39:43.665,0.13008788228034973,15397,71875635,55961,-0.13143914937973022,0.6949688196182251,-0.6948521137237549,71875642
05-May-2020 19:39:44.665,0.13011416792869568,15397,71875635,55961,-0.13146215677261353,0.6949558258056641,-0.694855809211731,71875643
05-May-2020 19:39:45.665,0.13013890385627747,15397,71875635,55961,-0.1314871609210968,0.6949508190155029,-0.6948515176773071,71875644
05-May-2020 19:39:46.665,0.1301591694355011,15397,71875635,55961,-0.13151472806930542,0.6949549913406372,-0.6948385238647461,71875645
05-May-2020 19:39:47.665,0.1301860511302948,15397,71875635,55961,-0.1315353810787201,0.6949480772018433,-0.6948363780975342,71875646
05-May-2020 19:39:48.665,0.13021785020828247,15397,71875635,55961,-0.13155591487884521,0.6949360370635986,-0.6948386430740356,71875647
05-May-2020 19:39:49.665,0.13023695349693298,15397,71875635,55961,-0.13157838582992554,0.694938063621521,-0.6948288679122925,71875648
05-May-2020 19:39:50.665,0.13026410341262817,15397,71875635,55961,-0.1316061019897461,0.6949394941329956,-0.6948171854019165,71875649
05-May-2020 19:39:51.665,0.13029628992080688,15397,71875635,55961,-0.13163340091705322,0.6949286460876465,-0.6948163509368896,71875650
05-May-2020 19:39:52.665,0.13032254576683044,15397,71875635,55961,-0.13165825605392456,0.694916844367981,-0.6948184967041016,71875651
05-May-2020 19:39:53.665,0.13034051656723022,15397,71875635,55961,-0.131689190864563,0.6949193477630615,-0.6948069334030151,71875652
05-May-2020 19:39:54.665,0.13036561012268066,15397,71875635,55961,-0.1317172348499298,0.6949163675308228,-0.6948000192642212,71875653
05-May-2020 19:39:55.665,0.13039326667785645,15397,71875635,55961,-0.13174256682395935,0.6949052810668945,-0.6948010921478271,71875654
05-May-2020 19:39:56.665,0.13041439652442932,15397,71875635,55961,-0.1317661702632904,0.6948971748352051,-0.6948004961013794,71875655
05-May-2020 19:39:57.665,0.13043558597564697,15397,71875635,55961,-0.13179060816764832,0.6949011087417603,-0.6947880983352661,71875656
05-May-2020 19:39:58.665,0.1304660141468048,15397,71875635,55961,-0.13181143999099731,0.6948978900909424,-0.6947817802429199,71875657
05-May-2020 19:39:59.665,0.13049542903900146,15397,71875635,55961,-0.13183319568634033,0.6948877573013306,-0.6947822570800781,71875658
05-May-2020 19:40:00.665,0.1305205523967743,15397,71875635,55961,-0.13186216354370117,0.6948815584182739,-0.6947782039642334,71875659
05-May-2020 19:40:01.665,0.13054433465003967,15397,71875635,55961,-0.1318846046924591,0.6948848962783813,-0.6947661638259888,71875660
05-May-2020 19:40:02.665,0.13057264685630798,15397,71875635,55961,-0.1319052278995514,0.6948785781860352,-0.69476318359375,71875661
05-May-2020 19:40:03.665,0.1305985152721405,15397,71875635,55961,-0.1319389045238495,0.6948666572570801,-0.6947640180587769,71875662
05-May-2020 19:40:04.665,0.130618155002594,15397,71875635,55961,-0.13197126984596252,0.694861888885498,-0.6947585344314575,71875663
05-May-2020 19:40:05.665,0.13064369559288025,15397,71875635,55961,-0.1319945752620697,0.694862961769104,-0.6947487592697144,71875664
05-May-2020 19:40:06.665,0.1306729018688202,15397,71875635,55961,-0.13201650977134705,0.694857120513916,-0.6947445869445801,71875665
05-May-2020 19:40:07.665,0.13069340586662292,15397,71875635,55961,-0.1320468783378601,0.6948474645614624,-0.6947447061538696,71875666
05-May-2020 19:40:08.665,0.1307176947593689,15397,71875667,55967,-0.13207018375396729,0.694843053817749,-0.6947400569915771,71875667
05-May-2020 19:40:09.665,0.13075149059295654,15397,71875667,55967,-0.13209006190299988,0.6948434114456177,-0.6947296857833862,71875668
05-May-2020 19:40:10.665,0.13077840209007263,15397,71875667,55967,-0.13211631774902344,0.6948378086090088,-0.6947251558303833,71875669
05-May-2020 19:40:11.665,0.13079828023910522,15397,71875667,55967,-0.132144033908844,0.6948281526565552,-0.694725513458252,71875670
05-May-2020 19:40:12.665,0.13082516193389893,15397,71875667,55967,-0.13217023015022278,0.6948243379592896,-0.6947197914123535,71875671
05-May-2020 19:40:13.665,0.130852609872818,15397,71875667,55967,-0.1321887969970703,0.694823145866394,-0.6947118043899536,71875672
05-May-2020 19:40:14.665,0.1308724284172058,15429,71875667,55967,-0.13222074508666992,0.6948177814483643,-0.6947075128555298,71875673
05-May-2020 19:40:15.665,0.13088631629943848,15429,71875667,55967,-0.1322517991065979,0.6948080062866211,-0.6947088241577148,71875674
05-May-2020 19:40:16.665,0.13091307878494263,15429,71875667,55967,-0.13227176666259766,0.6948027610778809,-0.6947052478790283,71875675
05-May-2020 19:40:17.665,0.13094162940979004,15429,71875667,55967,-0.132290780544281,0.6948013305664062,-0.6946978569030762,71875676
05-May-2020 19:40:18.665,0.1309637725353241,15429,71875667,55967,-0.1323261559009552,0.6948001384735107,-0.6946879625320435,71875677
05-May-2020 19:40:19.665,0.13099533319473267,15429,71875667,55967,-0.13234585523605347,0.6947952508926392,-0.6946830749511719,71875678
05-May-2020 19:40:20.665,0.1310296654701233,15429,71875667,55967,-0.13235673308372498,0.6947890520095825,-0.69468092918396,71875679
05-May-2020 19:40:21.665,0.1310579776763916,15429,71875667,55967,-0.13238686323165894,0.6947896480560303,-0.6946690082550049,71875680
05-May-2020 19:40:22.665,0.1310720443725586,15429,71875667,55967,-0.13242065906524658,0.6947853565216064,-0.6946642398834229,71875681
05-May-2020 19:40:23.665,0.13109633326530457,15429,71875667,55967,-0.13245123624801636,0.6947704553604126,-0.6946686506271362,71875682
05-May-2020 19:40:24.665,0.13112497329711914,15429,71875667,55967,-0.13247159123420715,0.6947627067565918,-0.6946672201156616,71875683
05-May-2020 19:40:25.665,0.13114070892333984,15429,71875667,55967,-0.13250693678855896,0.69476318359375,-0.6946570873260498,71875684
05-May-2020 19:40:26.665,0.1311608850955963,15429,71875667,55967,-0.13254153728485107,0.6947557926177979,-0.694654107093811,71875685
05-May-2020 19:40:27.665,0.13119524717330933,15429,71875667,55967,-0.13255468010902405,0.6947451829910278,-0.6946556568145752,71875686
05-May-2020 19:40:28.665,0.13122650980949402,15429,71875667,55967,-0.13257130980491638,0.694746732711792,-0.6946450471878052,71875687
05-May-2020 19:40:29.665,0.13125470280647278,15429,71875667,55967,-0.13260933756828308,0.6947512626647949,-0.6946277618408203,71875688
05-May-2020 19:40:30.665,0.13128402829170227,15429,71875667,55967,-0.1326281726360321,0.6947422027587891,-0.6946278810501099,71875689
05-May-2020 19:40:31.665,0.13132020831108093,15429,71875667,55967,-0.1326448619365692,0.6947338581085205,-0.6946263313293457,71875690
05-May-2020 19:40:32.665,0.13133850693702698,15429,71875667,55967,-0.1326735019683838,0.6947355270385742,-0.6946152448654175,71875691
05-May-2020 19:40:33.665,0.13135364651679993,15429,71875667,55967,-0.13270744681358337,0.6947323083877563,-0.694609522819519,71875692
05-May-2020 19:40:34.665,0.13138112425804138,15429,71875667,55967,-0.13273343443870544,0.6947152614593506,-0.6946161985397339,71875693
05-May-2020 19:40:35.665,0.13140571117401123,15429,71875667,55967,-0.13275891542434692,0.6947042942047119,-0.6946176290512085,71875694
05-May-2020 19:40:36.665,0.13142168521881104,15429,71875667,55967,-0.13279128074645996,0.694710373878479,-0.6946026086807251,71875695
05-May-2020 19:40:37.665,0.13144612312316895,15429,71875667,55967,-0.13282251358032227,0.6947053670883179,-0.6945967674255371,71875696
05-May-2020 19:40:38.665,0.13147956132888794,15429,71875667,55967,-0.13283050060272217,0.69469153881073,-0.6946026086807251,71875697
05-May-2020 19:40:39.665,0.13150909543037415,15429,71875667,55967,-0.13285097479820251,0.6946918964385986,-0.6945929527282715,71875698
05-May-2020 19:40:40.665,0.1315305233001709,15429,71875699,55967,-0.1328839361667633,0.694699764251709,-0.6945748329162598,71875699
05-May-2020 19:40:41.665,0.13156282901763916,15429,71875699,55967,-0.13290438055992126,0.6946942806243896,-0.6945700645446777,71875700
05-May-2020 19:40:42.665,0.13159531354904175,15429,71875699,55967,-0.13291850686073303,0.6946803331375122,-0.694575309753418,71875701
05-May-2020 19:40:43.665,0.13161176443099976,15429,71875699,55967,-0.1329537034034729,0.6946806907653809,-0.6945651769638062,71875702
05-May-2020 19:40:44.665,0.1316259503364563,15429,71875699,55967,-0.13299483060836792,0.694679856300354,-0.6945555210113525,71875703
05-May-2020 19:40:45.665,0.13165831565856934,15429,71875699,55967,-0.13301506638526917,0.6946643590927124,-0.6945607662200928,71875704
05-May-2020 19:40:46.665,0.1316816210746765,15461,71875699,55967,-0.13303899765014648,0.6946510076522827,-0.6945652961730957,71875705
05-May-2020 19:40:47.665,0.13169506192207336,15461,71875699,55967,-0.1330675482749939,0.6946548223495483,-0.6945534944534302,71875706
05-May-2020 19:40:48.665,0.13172540068626404,15461,71875699,55967,-0.13309061527252197,0.6946555376052856,-0.6945425271987915,71875707
05-May-2020 19:40:49.665,0.13176116347312927,15461,71875699,55967,-0.13310536742210388,0.6946442127227783,-0.6945443153381348,71875708
05-May-2020 19:40:50.665,0.13178929686546326,15461,71875699,55967,-0.13312959671020508,0.6946399211883545,-0.6945388317108154,71875709
05-May-2020 19:40:51.665,0.13181158900260925,15461,71875699,55967,-0.13315707445144653,0.6946460008621216,-0.6945232152938843,71875710
05-May-2020 19:40:52.665,0.13184332847595215,15461,71875699,55967,-0.13317406177520752,0.6946424245834351,-0.6945174932479858,71875711
05-May-2020 19:40:53.665,0.13187289237976074,15461,71875699,55967,-0.1331998109817505,0.6946282386779785,-0.6945207118988037,71875712
05-May-2020 19:40:54.665,0.13188517093658447,15461,71875699,55967,-0.13323789834976196,0.6946233510971069,-0.6945161819458008,71875713
05-May-2020 19:40:55.665,0.13190504908561707,15461,71875699,55967,-0.13327041268348694,0.6946234703063965,-0.6945058107376099,71875714
05-May-2020 19:40:56.665,0.13193362951278687,15461,71875699,55967,-0.13329094648361206,0.6946138143539429,-0.6945064067840576,71875715
05-May-2020 19:40:57.665,0.13195854425430298,15461,71875699,55967,-0.13332054018974304,0.6946020126342773,-0.6945074796676636,71875716
05-May-2020 19:40:58.665,0.1319780945777893,15461,71875699,55967,-0.13334983587265015,0.6945996284484863,-0.6945006847381592,71875717
05-May-2020 19:40:59.665,0.13200920820236206,15461,71875699,55967,-0.13336193561553955,0.6946026086807251,-0.694489598274231,71875718
05-May-2020 19:41:00.665,0.13204285502433777,15461,71875699,55967,-0.13337552547454834,0.6945997476577759,-0.6944833993911743,71875719
05-May-2020 19:41:01.665,0.13206547498703003,15461,71875699,55967,-0.13340291380882263,0.6945924758911133,-0.6944810152053833,71875720
05-May-2020 19:41:02.665,0.1320877969264984,15461,71875699,55967,-0.1334262490272522,0.6945898532867432,-0.6944749355316162,71875721
05-May-2020 19:41:03.665,0.13211935758590698,15461,71875699,55967,-0.13344866037368774,0.694589376449585,-0.694465160369873,71875722
05-May-2020 19:41:04.665,0.13214367628097534,15461,71875699,55967,-0.13348206877708435,0.6945780515670776,-0.6944655179977417,71875723
05-May-2020 19:41:05.665,0.13216030597686768,15461,71875699,55967,-0.13352149724960327,0.6945664882659912,-0.6944661140441895,71875724
05-May-2020 19:41:06.665,0.13218164443969727,15461,71875699,55967,-0.13354644179344177,0.6945635080337524,-0.6944606304168701,71875725
05-May-2020 19:41:07.665,0.13221320509910583,15461,71875699,55967,-0.133569598197937,0.6945616006851196,-0.6944516897201538,71875726
05-May-2020 19:41:08.665,0.13223373889923096,15461,71875699,55967,-0.13359785079956055,0.6945558786392212,-0.6944482326507568,71875727
05-May-2020 19:41:09.665,0.1322571039199829,15461,71875699,55967,-0.1336228847503662,0.6945483684539795,-0.6944464445114136,71875728
05-May-2020 19:41:10.665,0.13229084014892578,15461,71875699,55967,-0.1336379051208496,0.6945464611053467,-0.694439172744751,71875729
05-May-2020 19:41:11.665,0.13232135772705078,15461,71875699,55967,-0.1336546540260315,0.6945487260818481,-0.6944277286529541,71875730
05-May-2020 19:41:12.665,0.13234496116638184,15461,71875731,55967,-0.13368454575538635,0.6945410966873169,-0.6944252252578735,71875731
05-May-2020 19:41:13.665,0.13237136602401733,15461,71875731,55967,-0.13370779156684875,0.694530725479126,-0.6944257020950317,71875732
05-May-2020 19:41:14.665,0.13239693641662598,15461,71875731,55967,-0.13372716307640076,0.6945294141769409,-0.6944186687469482,71875733
05-May-2020 19:41:15.665,0.13241690397262573,15461,71875731,55967,-0.13376328349113464,0.6945277452468872,-0.6944096088409424,71875734
05-May-2020 19:41:16.665,0.13243508338928223,15461,71875731,55967,-0.1338019073009491,0.6945186853408813,-0.6944078207015991,71875735
05-May-2020 19:41:17.665,0.13246458768844604,15461,71875731,55967,-0.13382256031036377,0.6945043802261353,-0.694412350654602,71875736
05-May-2020 19:41:18.665,0.13249421119689941,15493,71875731,55967,-0.13384774327278137,0.6945059299468994,-0.694400429725647,71875737
05-May-2020 19:41:19.665,0.13251164555549622,15493,71875731,55967,-0.13387542963027954,0.6945072412490845,-0.6943904161453247,71875738
05-May-2020 19:41:20.665,0.13254067301750183,15493,71875731,55967,-0.13390058279037476,0.6944979429244995,-0.6943893432617188,71875739
05-May-2020 19:41:21.665,0.13258004188537598,15493,71875731,55967,-0.13391432166099548,0.6944888830184937,-0.6943880319595337,71875740
05-May-2020 19:41:22.665,0.13260707259178162,15493,71875731,55967,-0.1339333951473236,0.6944941282272339,-0.6943739652633667,71875741
05-May-2020 19:41:23.665,0.13262897729873657,15493,71875731,55967,-0.13396406173706055,0.6944937705993652,-0.6943641901016235,71875742
05-May-2020 19:41:24.665,0.1326553225517273,15493,71875731,55967,-0.13398787379264832,0.6944786310195923,-0.6943696737289429,71875743
05-May-2020 19:41:25.665,0.13268205523490906,15493,71875731,55967,-0.13401329517364502,0.6944694519042969,-0.6943687200546265,71875744
05-May-2020 19:41:26.665,0.13269567489624023,15493,71875731,55967,-0.1340457797050476,0.6944721937179565,-0.6943572759628296,71875745
05-May-2020 19:41:27.665,0.13271522521972656,15493,71875731,55967,-0.13407927751541138,0.6944663524627686,-0.6943529844284058,71875746
05-May-2020 19:41:28.665,0.1327437460422516,15493,71875731,55967,-0.13410145044326782,0.6944519281387329,-0.6943576335906982,71875747
05-May-2020 19:41:29.665,0.13277167081832886,15493,71875731,55967,-0.13412395119667053,0.6944481134414673,-0.6943519115447998,71875748
05-May-2020 19:41:30.665,0.13279440999031067,15493,71875731,55967,-0.13415181636810303,0.694454550743103,-0.6943353414535522,71875749
05-May-2020 19:41:31.665,0.13282638788223267,15493,71875731,55967,-0.1341724991798401,0.6944516897201538,-0.6943281888961792,71875750
05-May-2020 19:41:32.665,0.1328563094139099,15493,71875731,55967,-0.13418689370155334,0.6944401264190674,-0.6943315267562866,71875751
05-May-2020 19:41:33.665,0.13288229703903198,15493,71875731,55967,-0.1342126727104187,0.6944385766983032,-0.6943228244781494,71875752
05-May-2020 19:41:34.665,0.13290199637413025,15493,71875731,55967,-0.1342419981956482,0.6944423913955688,-0.6943099498748779,71875753
05-May-2020 19:41:35.665,0.13292858004570007,15493,71875731,55967,-0.13427108526229858,0.6944293975830078,-0.6943119764328003,71875754
05-May-2020 19:41:36.665,0.13295233249664307,15493,71875731,55967,-0.13429564237594604,0.6944146156311035,-0.6943178176879883,71875755
05-May-2020 19:41:37.665,0.13297024369239807,15493,71875731,55967,-0.13432830572128296,0.6944143772125244,-0.6943082809448242,71875756
05-May-2020 19:41:38.665,0.13299396634101868,15493,71875731,55967,-0.13435682654380798,0.6944164037704468,-0.6942957639694214,71875757
05-May-2020 19:41:39.665,0.13302484154701233,15493,71875731,55967,-0.13437530398368835,0.6944048404693604,-0.6942979097366333,71875758
05-May-2020 19:41:40.665,0.13305288553237915,15493,71875731,55967,-0.13439494371414185,0.6943968534469604,-0.6942969560623169,71875759
05-May-2020 19:41:41.665,0.13307523727416992,15493,71875731,55967,-0.1344238519668579,0.6944037675857544,-0.6942801475524902,71875760
05-May-2020 19:41:42.665,0.1331036388874054,15493,71875731,55967,-0.13444504141807556,0.6944037675857544,-0.6942706108093262,71875761
05-May-2020 19:41:43.665,0.13313376903533936,15493,71875731,55967,-0.134467214345932,0.6943901777267456,-0.6942740678787231,71875762
05-May-2020 19:41:44.665,0.1331576406955719,15493,71875763,55967,-0.13449296355247498,0.694383978843689,-0.6942708492279053,71875763
05-May-2020 19:41:45.665,0.13317734003067017,15493,71875763,55967,-0.13452410697937012,0.6943846940994263,-0.6942602396011353,71875764
05-May-2020 19:41:46.665,0.13320744037628174,15493,71875763,55967,-0.13454952836036682,0.6943807601928711,-0.6942533254623413,71875765
05-May-2020 19:41:47.665,0.13323235511779785,15493,71875763,55967,-0.1345750093460083,0.6943676471710205,-0.6942569017410278,71875766
05-May-2020 19:41:48.665,0.13325002789497375,15493,71875763,55967,-0.13460350036621094,0.6943591833114624,-0.6942565441131592,71875767
05-May-2020 19:41:49.665,0.13327288627624512,15493,71875763,55967,-0.134629487991333,0.694362998008728,-0.6942431926727295,71875768
05-May-2020 19:41:50.665,0.13330432772636414,15525,71875763,55967,-0.1346524953842163,0.6943584680557251,-0.6942373514175415,71875769
05-May-2020 19:41:51.665,0.13332980871200562,15525,71875763,55967,-0.13467684388160706,0.6943477392196655,-0.694238543510437,71875770
05-May-2020 19:41:52.665,0.13335606455802917,15525,71875763,55967,-0.13470211625099182,0.6943447589874268,-0.694231390953064,71875771
05-May-2020 19:41:53.665,0.13338521122932434,15525,71875763,55967,-0.1347208321094513,0.6943485736846924,-0.6942181587219238,71875772
05-May-2020 19:41:54.665,0.1334136426448822,15525,71875763,55967,-0.13474270701408386,0.6943449974060059,-0.6942119598388672,71875773
05-May-2020 19:41:55.665,0.1334347426891327,15525,71875763,55967,-0.13477540016174316,0.6943312883377075,-0.6942154169082642,71875774
05-May-2020 19:41:56.665,0.1334562599658966,15525,71875763,55967,-0.13480019569396973,0.694326639175415,-0.6942111253738403,71875775
05-May-2020 19:41:57.665,0.1334819197654724,15525,71875763,55967,-0.13482311367988586,0.6943254470825195,-0.6942030191421509,71875776
05-May-2020 19:41:58.665,0.1335035264492035,15525,71875763,55967,-0.13485383987426758,0.6943166255950928,-0.6942015886306763,71875777
05-May-2020 19:41:59.665,0.1335235834121704,15525,71875763,55967,-0.13488176465034485,0.6943035125732422,-0.694205641746521,71875778
05-May-2020 19:42:00.665,0.13355329632759094,15525,71875763,55967,-0.13490182161331177,0.6943035125732422,-0.6941959857940674,71875779
05-May-2020 19:42:01.665,0.13358256220817566,15525,71875763,55967,-0.13492393493652344,0.6943063735961914,-0.6941832304000854,71875780
05-May-2020 19:42:02.665,0.1336084008216858,15525,71875763,55967,-0.13495290279388428,0.6943014860153198,-0.6941772699356079,71875781
05-May-2020 19:42:03.665,0.13363757729530334,15525,71875763,55967,-0.13497331738471985,0.6942915916442871,-0.6941778659820557,71875782
05-May-2020 19:42:04.665,0.13366520404815674,15525,71875763,55967,-0.13499659299850464,0.6942908763885498,-0.6941686868667603,71875783
05-May-2020 19:42:05.665,0.1336875855922699,15525,71875763,55967,-0.13502252101898193,0.6942907571792603,-0.6941590309143066,71875784
05-May-2020 19:42:06.665,0.13370981812477112,15525,71875763,55967,-0.13505706191062927,0.6942805051803589,-0.6941583156585693,71875785
05-May-2020 19:42:07.665,0.13373562693595886,15525,71875763,55967,-0.135084331035614,0.6942673921585083,-0.6941617727279663,71875786
05-May-2020 19:42:08.665,0.13375937938690186,15525,71875763,55967,-0.13510847091674805,0.69426429271698,-0.694155216217041,71875787
05-May-2020 19:42:09.665,0.13378053903579712,15525,71875763,55967,-0.13513410091400146,0.6942654848098755,-0.6941449642181396,71875788
05-May-2020 19:42:10.665,0.13380533456802368,15525,71875763,55967,-0.13515791296958923,0.6942567825317383,-0.6941442489624023,71875789
05-May-2020 19:42:11.665,0.13383635878562927,15525,71875763,55967,-0.1351759433746338,0.6942471265792847,-0.6941443681716919,71875790
05-May-2020 19:42:12.665,0.1338639259338379,15525,71875763,55967,-0.1352006494998932,0.6942492723464966,-0.6941323280334473,71875791
05-May-2020 19:42:13.665,0.1338893473148346,15525,71875763,55967,-0.13522961735725403,0.6942508220672607,-0.6941201686859131,71875792
05-May-2020 19:42:14.665,0.13391521573066711,15525,71875763,55967,-0.135255366563797,0.6942383050918579,-0.6941224336624146,71875793
05-May-2020 19:42:15.665,0.1339472532272339,15525,71875763,55967,-0.1352793574333191,0.6942270994186401,-0.6941227912902832,71875794
05-May-2020 19:42:16.665,0.1339707374572754,15525,71875795,55967,-0.13530975580215454,0.6942285299301147,-0.6941109895706177,71875795
05-May-2020 19:42:17.665,0.13399136066436768,15525,71875795,55967,-0.13534140586853027,0.6942262649536133,-0.6941032409667969,71875796
05-May-2020 19:42:18.665,0.13401368260383606,15525,71875795,55967,-0.13536220788955688,0.694212794303894,-0.694108247756958,71875797
05-May-2020 19:42:19.665,0.13403946161270142,15525,71875795,55967,-0.1353849470615387,0.6942048072814941,-0.694106936454773,71875798
05-May-2020 19:42:20.665,0.13405928015708923,15525,71875795,55967,-0.13540974259376526,0.6942095756530762,-0.6940934658050537,71875799
05-May-2020 19:42:21.665,0.13408279418945312,15525,71875795,55967,-0.1354357898235321,0.6942057609558105,-0.6940873861312866,71875800
05-May-2020 19:42:22.665,0.13411691784858704,15557,71875795,55967,-0.13545510172843933,0.6941938400268555,-0.694089412689209,71875801
05-May-2020 19:42:23.665,0.13414648175239563,15557,71875795,55967,-0.13548055291175842,0.6941909790039062,-0.6940813064575195,71875802
05-May-2020 19:42:24.665,0.13416889309883118,15557,71875795,55967,-0.13550642132759094,0.6941941976547241,-0.6940685510635376,71875803
05-May-2020 19:42:25.665,0.13419809937477112,15557,71875795,55967,-0.13553380966186523,0.6941877603530884,-0.6940641403198242,71875804
05-May-2020 19:42:26.665,0.1342277228832245,15557,71875795,55967,-0.13555851578712463,0.6941739320755005,-0.6940673589706421,71875805
05-May-2020 19:42:27.665,0.13424885272979736,15557,71875795,55967,-0.13558697700500488,0.6941701173782349,-0.6940616369247437,71875806
05-May-2020 19:42:28.665,0.1342657506465912,15557,71875795,55967,-0.135616272687912,0.694171667098999,-0.6940509080886841,71875807
05-May-2020 19:42:29.665,0.13428810238838196,15557,71875795,55967,-0.13563913106918335,0.6941611766815186,-0.6940526962280273,71875808
05-May-2020 19:42:30.665,0.13431710004806519,15557,71875795,55967,-0.13566288352012634,0.6941487789154053,-0.6940549612045288,71875809
05-May-2020 19:42:31.665,0.1343386173248291,15557,71875795,55967,-0.1356920301914215,0.694150447845459,-0.6940433979034424,71875810
05-May-2020 19:42:32.665,0.13436606526374817,15557,71875795,55967,-0.13571670651435852,0.6941523551940918,-0.6940313577651978,71875811
05-May-2020 19:42:33.665,0.13439887762069702,15557,71875795,55967,-0.13573238253593445,0.6941429376602173,-0.6940314769744873,71875812
05-May-2020 19:42:34.665,0.13442382216453552,15557,71875795,55967,-0.13575690984725952,0.6941347122192383,-0.6940299272537231,71875813
05-May-2020 19:42:35.665,0.134449303150177,15557,71875795,55967,-0.13578811287879944,0.6941365003585815,-0.6940170526504517,71875814
05-May-2020 19:42:36.665,0.13447332382202148,15557,71875795,55967,-0.13581231236457825,0.6941351890563965,-0.6940091848373413,71875815
05-May-2020 19:42:37.665,0.13449808955192566,15557,71875795,55967,-0.13583481311798096,0.6941225528717041,-0.6940126419067383,71875816
05-May-2020 19:42:38.665,0.13452130556106567,15557,71875795,55967,-0.13586565852165222,0.6941118240356445,-0.6940126419067383,71875817
05-May-2020 19:42:39.665,0.13454219698905945,15557,71875795,55967,-0.1358966827392578,0.6941131353378296,-0.6940011978149414,71875818
05-May-2020 19:42:40.665,0.13456758856773376,15557,71875795,55967,-0.1359167993068695,0.6941097974777222,-0.6939958333969116,71875819
05-May-2020 19:42:41.665,0.13459298014640808,15557,71875795,55967,-0.13594165444374084,0.6940990686416626,-0.693996787071228,71875820
05-May-2020 19:42:42.665,0.13462448120117188,15557,71875795,55967,-0.1359735131263733,0.6940921545028687,-0.6939911842346191,71875821
05-May-2020 19:42:43.665,0.1346491277217865,15557,71875795,55967,-0.13599315285682678,0.6940953731536865,-0.6939795017242432,71875822
05-May-2020 19:42:44.665,0.13467749953269958,15557,71875795,55967,-0.13601505756378174,0.6940933465957642,-0.6939717531204224,71875823
05-May-2020 19:42:45.665,0.13470378518104553,15557,71875795,55967,-0.13604238629341125,0.69408118724823,-0.693973183631897,71875824
05-May-2020 19:42:46.665,0.1347263753414154,15557,71875795,55967,-0.13606742024421692,0.694076657295227,-0.6939684152603149,71875825
05-May-2020 19:42:47.665,0.13474923372268677,15557,71875795,55967,-0.13608959317207336,0.6940778493881226,-0.6939584016799927,71875826
05-May-2020 19:42:48.665,0.13477298617362976,15557,71875827,55961,-0.13611578941345215,0.6940716505050659,-0.6939549446105957,71875827
05-May-2020 19:42:49.665,0.13479316234588623,15557,71875827,55961,-0.1361425817012787,0.6940609216690063,-0.6939563751220703,71875828
05-May-2020 19:42:50.665,0.13481804728507996,15557,71875827,55961,-0.13617295026779175,0.6940547227859497,-0.6939519643783569,71875829
05-May-2020 19:42:51.665,0.13484656810760498,15557,71875827,55961,-0.13619688153266907,0.6940560340881348,-0.6939405202865601,71875830
05-May-2020 19:42:52.665,0.13487321138381958,15557,71875827,55961,-0.1362243890762329,0.694048285484314,-0.6939376592636108,71875831
05-May-2020 19:42:53.665,0.13490378856658936,15557,71875827,55961,-0.13625013828277588,0.6940373182296753,-0.6939374208450317,71875832
05-May-2020 19:42:54.665,0.13492974638938904,15589,71875827,55961,-0.13627126812934875,0.6940351724624634,-0.6939306259155273,71875833
05-May-2020 19:42:55.665,0.13495764136314392,15589,71875827,55961,-0.1362941563129425,0.6940397024154663,-0.6939160823822021,71875834
05-May-2020 19:42:56.665,0.1349831223487854,15589,71875827,55961,-0.13632196187973022,0.6940302848815918,-0.6939151287078857,71875835
05-May-2020 19:42:57.665,0.13500365614891052,15589,71875827,55961,-0.13634169101715088,0.6940215826034546,-0.6939162015914917,71875836
05-May-2020 19:42:58.665,0.13502952456474304,15589,71875827,55961,-0.13636943697929382,0.6940189599990845,-0.6939079761505127,71875837
05-May-2020 19:42:59.665,0.13504862785339355,15589,71875827,55961,-0.13639628887176514,0.6940191984176636,-0.6938987970352173,71875838
05-May-2020 19:43:00.665,0.1350725293159485,15589,71875827,55961,-0.1364254653453827,0.6940091848373413,-0.6938985586166382,71875839
05-May-2020 19:43:01.665,0.13509896397590637,15589,71875827,55961,-0.13644999265670776,0.6939971446990967,-0.6939003467559814,71875840
05-May-2020 19:43:02.665,0.1351272463798523,15589,71875827,55961,-0.13647648692131042,0.6939947605133057,-0.6938920021057129,71875841
05-May-2020 19:43:03.665,0.135151207447052,15589,71875827,55961,-0.1364956796169281,0.6939984560012817,-0.6938803195953369,71875842
05-May-2020 19:43:04.665,0.13518083095550537,15589,71875827,55961,-0.13652119040489197,0.6939878463745117,-0.6938798427581787,71875843
05-May-2020 19:43:05.665,0.13520902395248413,15589,71875827,55961,-0.1365429162979126,0.6939811706542969,-0.6938768625259399,71875844
05-May-2020 19:43:06.665,0.13523435592651367,15589,71875827,55961,-0.13656631112098694,0.6939831972122192,-0.693865180015564,71875845
05-May-2020 19:43:07.665,0.1352584958076477,15589,71875827,55961,-0.1365969479084015,0.6939795017242432,-0.6938581466674805,71875846
05-May-2020 19:43:08.665,0.13528287410736084,15589,71875827,55961,-0.1366214156150818,0.6939681768417358,-0.6938600540161133,71875847
05-May-2020 19:43:09.665,0.13530710339546204,15589,71875827,55961,-0.1366470754146576,0.6939575672149658,-0.6938608884811401,71875848
05-May-2020 19:43:10.665,0.1353289783000946,15589,71875827,55961,-0.13668105006217957,0.6939582824707031,-0.6938492059707642,71875849
05-May-2020 19:43:11.665,0.13535267114639282,15589,71875827,55961,-0.13670578598976135,0.6939550638198853,-0.6938426494598389,71875850
05-May-2020 19:43:12.665,0.13538050651550293,15589,71875827,55961,-0.13672837615013123,0.6939436197280884,-0.6938444375991821,71875851
05-May-2020 19:43:13.665,0.1354042887687683,15589,71875827,55961,-0.13674834370613098,0.6939394474029541,-0.6938399076461792,71875852
05-May-2020 19:43:14.665,0.13542905449867249,15589,71875827,55961,-0.13677355647087097,0.6939444541931152,-0.6938251256942749,71875853
05-May-2020 19:43:15.665,0.13545817136764526,15589,71875827,55961,-0.13679644465446472,0.6939405202865601,-0.6938190460205078,71875854
05-May-2020 19:43:16.665,0.1354876160621643,15589,71875827,55961,-0.13681665062904358,0.693927526473999,-0.6938221454620361,71875855
05-May-2020 19:43:17.665,0.13551458716392517,15589,71875827,55961,-0.13684770464897156,0.6939241886138916,-0.6938143968582153,71875856
05-May-2020 19:43:18.665,0.13553646206855774,15589,71875827,55961,-0.13687664270401,0.6939247846603394,-0.6938036680221558,71875857
05-May-2020 19:43:19.665,0.13556095957756042,15589,71875827,55961,-0.13690286874771118,0.6939166784286499,-0.6938018798828125,71875858
05-May-2020 19:43:20.665,0.13558802008628845,15589,71875859,55967,-0.1369304358959198,0.6939023733139038,-0.6938052177429199,71875859
05-May-2020 19:43:21.665,0.1356077790260315,15589,71875859,55967,-0.1369587779045105,0.6939001083374023,-0.693798303604126,71875860
05-May-2020 19:43:22.665,0.13562971353530884,15589,71875859,55967,-0.13698452711105347,0.6939010620117188,-0.6937879323959351,71875861
05-May-2020 19:43:23.665,0.13565683364868164,15589,71875859,55967,-0.1370035707950592,0.6938945055007935,-0.6937848329544067,71875862
05-May-2020 19:43:24.665,0.1356862485408783,15589,71875859,55967,-0.13702747225761414,0.6938858032226562,-0.6937832832336426,71875863
05-May-2020 19:43:25.665,0.13571059703826904,15589,71875859,55967,-0.1370508074760437,0.6938855648040771,-0.6937741041183472,71875864
05-May-2020 19:43:26.665,0.13574039936065674,15621,71875859,55967,-0.13707193732261658,0.6938867568969727,-0.6937628984451294,71875865
05-May-2020 19:43:27.665,0.13576865196228027,15621,71875859,55967,-0.13709837198257446,0.6938774585723877,-0.6937617063522339,71875866
05-May-2020 19:43:28.665,0.1357915997505188,15621,71875859,55967,-0.13712790608406067,0.6938693523406982,-0.6937593221664429,71875867
05-May-2020 19:43:29.665,0.1358163058757782,15621,71875859,55967,-0.13715803623199463,0.6938657760620117,-0.6937520503997803,71875868
05-May-2020 19:43:30.665,0.13583937287330627,15621,71875859,55967,-0.13718494772911072,0.6938619613647461,-0.6937459707260132,71875869
05-May-2020 19:43:31.665,0.13586056232452393,15621,71875859,55967,-0.13721460103988647,0.6938525438308716,-0.6937456130981445,71875870
05-May-2020 19:43:32.665,0.13588383793830872,15621,71875859,55967,-0.1372389793395996,0.6938456296920776,-0.693743109703064,71875871
05-May-2020 19:43:33.665,0.1359124481678009,15621,71875859,55967,-0.13726210594177246,0.6938443183898926,-0.6937342882156372,71875872
05-May-2020 19:43:34.665,0.1359376311302185,15621,71875859,55967,-0.1372830867767334,0.6938430070877075,-0.6937264204025269,71875873
05-May-2020 19:43:35.665,0.13596376776695251,15621,71875859,55967,-0.13730740547180176,0.6938357353210449,-0.6937239170074463,71875874
05-May-2020 19:43:36.665,0.13599315285682678,15621,71875859,55967,-0.1373298466205597,0.6938304901123047,-0.693718671798706,71875875
05-May-2020 19:43:37.665,0.13601985573768616,15621,71875859,55967,-0.13735118508338928,0.6938302516937256,-0.6937097311019897,71875876
05-May-2020 19:43:38.665,0.13604259490966797,15621,71875859,55967,-0.13737714290618896,0.6938279867172241,-0.6937023401260376,71875877
05-May-2020 19:43:39.665,0.13606387376785278,15621,71875859,55967,-0.13740578293800354,0.6938170194625854,-0.6937036514282227,71875878
05-May-2020 19:43:40.665,0.13608834147453308,15621,71875859,55967,-0.13743117451667786,0.6938083171844482,-0.6937023401260376,71875879
05-May-2020 19:43:41.665,0.13611242175102234,15621,71875859,55967,-0.13746178150177002,0.6938079595565796,-0.6936919689178467,71875880
05-May-2020 19:43:42.665,0.13613712787628174,15621,71875859,55967,-0.13749155402183533,0.6938015222549438,-0.6936876773834229,71875881
05-May-2020 19:43:43.665,0.136165052652359,15621,71875859,55967,-0.13751563429832458,0.693793535232544,-0.6936854124069214,71875882
05-May-2020 19:43:44.665,0.1361948549747467,15621,71875859,55967,-0.13754034042358398,0.6937881708145142,-0.693679928779602,71875883
05-May-2020 19:43:45.665,0.13621878623962402,15621,71875859,55967,-0.1375579535961151,0.6937903165817261,-0.6936697959899902,71875884
05-May-2020 19:43:46.665,0.13624456524848938,15621,71875859,55967,-0.13758531212806702,0.6937860250473022,-0.6936631202697754,71875885
05-May-2020 19:43:47.665,0.13627150654792786,15621,71875859,55967,-0.13760575652122498,0.6937776803970337,-0.6936625242233276,71875886
05-May-2020 19:43:48.665,0.13629987835884094,15621,71875859,55967,-0.13763275742530823,0.6937716007232666,-0.6936572790145874,71875887
05-May-2020 19:43:49.665,0.13632258772850037,15621,71875859,55967,-0.1376621425151825,0.6937696933746338,-0.6936490535736084,71875888
05-May-2020 19:43:50.665,0.13634121417999268,15621,71875859,55967,-0.13768577575683594,0.6937642097473145,-0.6936461925506592,71875889
05-May-2020 19:43:51.665,0.13636577129364014,15621,71875859,55967,-0.13770878314971924,0.6937540769577026,-0.6936469078063965,71875890
05-May-2020 19:43:52.665,0.13638746738433838,15621,71875891,55961,-0.1377331018447876,0.6937508583068848,-0.6936410665512085,71875891
05-May-2020 19:43:53.665,0.13641119003295898,15621,71875891,55961,-0.13775929808616638,0.6937503814697266,-0.693631649017334,71875892
05-May-2020 19:43:54.665,0.13643819093704224,15621,71875891,55961,-0.13779044151306152,0.6937447786331177,-0.693625807762146,71875893
05-May-2020 19:43:55.665,0.13647136092185974,15621,71875891,55961,-0.13781246542930603,0.6937336921691895,-0.6936260461807251,71875894
05-May-2020 19:43:56.665,0.13650184869766235,15621,71875891,55961,-0.1378432810306549,0.6937326192855835,-0.6936149597167969,71875895
05-May-2020 19:43:57.665,0.1365259289741516,15621,71875891,55961,-0.13786736130714417,0.6937315464019775,-0.6936066150665283,71875896
05-May-2020 19:43:58.665,0.13655000925064087,15653,71875891,55961,-0.13788935542106628,0.6937239170074463,-0.6936053037643433,71875897
05-May-2020 19:43:59.665,0.1365778148174286,15653,71875891,55961,-0.13791394233703613,0.6937170028686523,-0.6936017274856567,71875898
05-May-2020 19:44:00.665,0.13659915328025818,15653,71875891,55961,-0.13793563842773438,0.6937147378921509,-0.693595290184021,71875899
05-May-2020 19:44:01.665,0.13661864399909973,15653,71875891,55961,-0.13796332478523254,0.6937122344970703,-0.6935886144638062,71875900
05-May-2020 19:44:02.665,0.13664573431015015,15653,71875891,55961,-0.13798311352729797,0.6937021017074585,-0.6935895681381226,71875901
05-May-2020 19:44:03.665,0.13667330145835876,15653,71875891,55961,-0.1380116045475006,0.6936959028244019,-0.6935843229293823,71875902
05-May-2020 19:44:04.665,0.1366940438747406,15653,71875891,55961,-0.13803517818450928,0.6936962604522705,-0.6935757398605347,71875903
05-May-2020 19:44:05.665,0.13671967387199402,15653,71875891,55961,-0.13805949687957764,0.693693995475769,-0.6935676336288452,71875904
05-May-2020 19:44:06.665,0.13675159215927124,15653,71875891,55961,-0.13808518648147583,0.6936850547790527,-0.6935652494430542,71875905
05-May-2020 19:44:07.665,0.1367790699005127,15653,71875891,55961,-0.1381104588508606,0.6936794519424438,-0.6935603618621826,71875906
05-May-2020 19:44:08.665,0.1368042528629303,15653,71875891,55961,-0.1381385624408722,0.6936815977096558,-0.6935476064682007,71875907
05-May-2020 19:44:09.665,0.13682931661605835,15653,71875891,55961,-0.13816165924072266,0.6936773061752319,-0.69354248046875,71875908
05-May-2020 19:44:10.665,0.13685789704322815,15653,71875891,55961,-0.13818541169166565,0.6936675310134888,-0.6935416460037231,71875909
05-May-2020 19:44:11.665,0.13687792420387268,15653,71875891,55961,-0.1382121443748474,0.6936613321304321,-0.6935386657714844,71875910
05-May-2020 19:44:12.665,0.13689857721328735,15653,71875891,55961,-0.13824084401130676,0.6936608552932739,-0.6935293674468994,71875911
05-May-2020 19:44:13.665,0.1369222104549408,15653,71875891,55961,-0.13826170563697815,0.6936542987823486,-0.6935272216796875,71875912
05-May-2020 19:44:14.665,0.13694867491722107,15653,71875891,55961,-0.13828161358833313,0.6936460733413696,-0.6935262680053711,71875913
05-May-2020 19:44:15.666,0.13697201013565063,15653,71875891,55961,-0.1383104920387268,0.6936426162719727,-0.6935193538665771,71875914
05-May-2020 19:44:16.666,0.13700100779533386,15653,71875891,55961,-0.13833773136138916,0.693642258644104,-0.693508505821228,71875915
05-May-2020 19:44:17.666,0.1370299756526947,15653,71875891,55961,-0.13835716247558594,0.693636417388916,-0.6935049295425415,71875916
05-May-2020 19:44:18.666,0.13705572485923767,15653,71875891,55961,-0.1383819580078125,0.6936283111572266,-0.6935029029846191,71875917
05-May-2020 19:44:19.666,0.13708418607711792,15653,71875891,55961,-0.1384177803993225,0.693629264831543,-0.6934893131256104,71875918
05-May-2020 19:44:20.666,0.13710752129554749,15653,71875891,55961,-0.138441264629364,0.6936253309249878,-0.6934839487075806,71875919
05-May-2020 19:44:21.666,0.13713455200195312,15653,71875891,55961,-0.13846686482429504,0.693615198135376,-0.6934831142425537,71875920
05-May-2020 19:44:22.666,0.13715851306915283,15653,71875891,55961,-0.13849183917045593,0.6936076879501343,-0.6934812068939209,71875921
05-May-2020 19:44:23.666,0.13718187808990479,15653,71875891,55961,-0.1385217010974884,0.6936048269271851,-0.6934734582901001,71875922
05-May-2020 19:44:24.666,0.13720345497131348,15653,71875923,55967,-0.13854357600212097,0.6936032772064209,-0.693466067314148,71875923
05-May-2020 19:44:25.666,0.1372339129447937,15653,71875923,55967,-0.13856741786003113,0.6935909986495972,-0.6934676170349121,71875924
05-May-2020 19:44:26.666,0.13725599646568298,15653,71875923,55967,-0.13859009742736816,0.6935876607894897,-0.6934620141983032,71875925
05-May-2020 19:44:27.666,0.13728374242782593,15653,71875923,55967,-0.13861453533172607,0.6935873031616211,-0.6934522390365601,71875926
05-May-2020 19:44:28.666,0.13731306791305542,15653,71875923,55967,-0.1386379897594452,0.6935843229293823,-0.6934447288513184,71875927
05-May-2020 19:44:29.666,0.13733908534049988,15653,71875923,55967,-0.13866007328033447,0.6935751438140869,-0.6934444904327393,71875928
05-May-2020 19:44:30.666,0.1373651921749115,15685,71875923,55967,-0.1386917531490326,0.693569540977478,-0.6934386491775513,71875929
05-May-2020 19:44:31.666,0.13738539814949036,15685,71875923,55967,-0.13871613144874573,0.6935696601867676,-0.693429708480835,71875930
05-May-2020 19:44:32.666,0.1374126374721527,15685,71875923,55967,-0.1387457251548767,0.6935639381408691,-0.6934239864349365,71875931
05-May-2020 19:44:33.666,0.13743752241134644,15685,71875923,55967,-0.13877049088478088,0.6935524940490723,-0.6934255361557007,71875932
05-May-2020 19:44:34.666,0.13746154308319092,15685,71875923,55967,-0.13880160450935364,0.6935474872589111,-0.693419337272644,71875933
05-May-2020 19:44:35.666,0.1374834179878235,15685,71875923,55967,-0.13882151246070862,0.6935484409332275,-0.6934100389480591,71875934
05-May-2020 19:44:36.666,0.13751187920570374,15685,71875923,55967,-0.1388462781906128,0.6935411691665649,-0.6934068202972412,71875935
05-May-2020 19:44:37.666,0.1375376284122467,15685,71875923,55967,-0.13886791467666626,0.6935317516326904,-0.6934068202972412,71875936
05-May-2020 19:44:38.666,0.13756072521209717,15685,71875923,55967,-0.13889214396476746,0.6935290098190308,-0.6934000253677368,71875937
05-May-2020 19:44:39.666,0.1375880241394043,15685,71875923,55967,-0.13891533017158508,0.6935278177261353,-0.6933912038803101,71875938
05-May-2020 19:44:40.666,0.1376114785671234,15685,71875923,55967,-0.1389390230178833,0.6935218572616577,-0.6933878660202026,71875939
05-May-2020 19:44:41.666,0.13763543963432312,15685,71875923,55967,-0.13896524906158447,0.6935127973556519,-0.6933870315551758,71875940
05-May-2020 19:44:42.666,0.1376611590385437,15685,71875923,55967,-0.13899767398834229,0.6935096979141235,-0.6933784484863281,71875941
05-May-2020 19:44:43.666,0.13768640160560608,15685,71875923,55967,-0.13902360200881958,0.6935076713562012,-0.6933702230453491,71875942
05-May-2020 19:44:44.666,0.13771110773086548,15685,71875923,55967,-0.13904693722724915,0.693498969078064,-0.6933693885803223,71875943
05-May-2020 19:44:45.666,0.13773587346076965,15685,71875923,55967,-0.13907477259635925,0.693488597869873,-0.6933692693710327,71875944
05-May-2020 19:44:46.666,0.137763112783432,15685,71875923,55967,-0.13910210132598877,0.6934870481491089,-0.6933599710464478,71875945
05-May-2020 19:44:47.666,0.13779261708259583,15685,71875923,55967,-0.13912427425384521,0.6934857368469238,-0.6933510303497314,71875946
05-May-2020 19:44:48.666,0.13781917095184326,15685,71875923,55967,-0.1391468346118927,0.6934763193130493,-0.6933505535125732,71875947
05-May-2020 19:44:49.666,0.13784679770469666,15685,71875923,55967,-0.13917675614356995,0.6934690475463867,-0.6933465003967285,71875948
05-May-2020 19:44:50.666,0.13787180185317993,15685,71875923,55967,-0.1391972303390503,0.6934682130813599,-0.69333815574646,71875949
05-May-2020 19:44:51.666,0.13789790868759155,15685,71875923,55967,-0.13922294974327087,0.693464994430542,-0.693331241607666,71875950
05-May-2020 19:44:52.666,0.13791963458061218,15685,71875923,55967,-0.13924625515937805,0.6934542655944824,-0.6933324337005615,71875951
05-May-2020 19:44:53.666,0.13793915510177612,15685,71875923,55967,-0.13927188515663147,0.6934472322463989,-0.6933305263519287,71875952
05-May-2020 19:44:54.666,0.13796409964561462,15685,71875923,55967,-0.13930213451385498,0.6934452056884766,-0.6933214664459229,71875953
05-May-2020 19:44:55.666,0.13799139857292175,15685,71875923,55967,-0.13932716846466064,0.6934401988983154,-0.6933161020278931,71875954
05-May-2020 19:44:56.666,0.13802030682563782,15685,71875955,55967,-0.13935551047325134,0.6934281587600708,-0.6933168172836304,71875955
05-May-2020 19:44:57.666,0.1380433440208435,15685,71875955,55967,-0.13938266038894653,0.693423867225647,-0.6933108568191528,71875956
05-May-2020 19:44:58.666,0.138069748878479,15685,71875955,55967,-0.13940393924713135,0.6934243440628052,-0.6933009624481201,71875957
05-May-2020 19:44:59.666,0.13809657096862793,15685,71875955,55967,-0.13942605257034302,0.6934205293655396,-0.693294882774353,71875958
05-May-2020 19:45:00.666,0.13812172412872314,15685,71875955,55967,-0.13945001363754272,0.6934119462966919,-0.6932939291000366,71875959
05-May-2020 19:45:01.666,0.1381421983242035,15685,71875955,55967,-0.1394733488559723,0.6934092044830322,-0.69328773021698,71875960
05-May-2020 19:45:02.666,0.13816764950752258,15717,71875955,55967,-0.1395016610622406,0.6934076547622681,-0.6932785511016846,71875961
05-May-2020 19:45:03.666,0.13819220662117004,15717,71875955,55967,-0.13952448964118958,0.69339919090271,-0.6932775974273682,71875962
05-May-2020 19:45:04.666,0.13821515440940857,15717,71875955,55967,-0.13955339789390564,0.6933873891830444,-0.6932790279388428,71875963
05-May-2020 19:45:05.666,0.13823860883712769,15717,71875955,55967,-0.13958150148391724,0.6933838129043579,-0.6932718753814697,71875964
05-May-2020 19:45:06.666,0.13826286792755127,15717,71875955,55967,-0.13960373401641846,0.6933826208114624,-0.6932638883590698,71875965
05-May-2020 19:45:07.666,0.138292133808136,15717,71875955,55967,-0.13962909579277039,0.6933759450912476,-0.6932598352432251,71875966
05-May-2020 19:45:08.666,0.13831603527069092,15717,71875955,55967,-0.13965442776679993,0.6933664083480835,-0.6932594776153564,71875967
05-May-2020 19:45:09.666,0.13834193348884583,15717,71875955,55967,-0.13967818021774292,0.6933660507202148,-0.6932499408721924,71875968
05-May-2020 19:45:10.666,0.13837191462516785,15717,71875955,55967,-0.13970786333084106,0.6933637857437134,-0.6932401657104492,71875969
05-May-2020 19:45:11.666,0.1383965015411377,15717,71875955,55967,-0.13972824811935425,0.6933538913726807,-0.6932411193847656,71875970
05-May-2020 19:45:12.666,0.13842132687568665,15717,71875955,55967,-0.13975977897644043,0.6933456659317017,-0.6932381391525269,71875971
05-May-2020 19:45:13.666,0.1384437382221222,15717,71875955,55967,-0.1397862732410431,0.693345308303833,-0.6932283639907837,71875972
05-May-2020 19:45:14.666,0.1384696662425995,15717,71875955,55967,-0.13980945944786072,0.6933425664901733,-0.6932212114334106,71875973
05-May-2020 19:45:15.666,0.1384962499141693,15717,71875955,55967,-0.1398361623287201,0.6933296918869019,-0.6932235956192017,71875974
05-May-2020 19:45:16.666,0.13851675391197205,15717,71875955,55967,-0.13986089825630188,0.6933238506317139,-0.6932201385498047,71875975
05-May-2020 19:45:17.666,0.13854283094406128,15717,71875955,55967,-0.13988324999809265,0.6933237314224243,-0.6932107210159302,71875976
05-May-2020 19:45:18.666,0.13857287168502808,15717,71875955,55967,-0.13990798592567444,0.6933174133300781,-0.6932061910629272,71875977
05-May-2020 19:45:19.666,0.13859856128692627,15717,71875955,55967,-0.13993346691131592,0.6933078765869141,-0.6932053565979004,71875978
05-May-2020 19:45:20.666,0.1386224329471588,15717,71875955,55967,-0.13995781540870667,0.6933048963546753,-0.693198561668396,71875979
05-May-2020 19:45:21.666,0.13864749670028687,15717,71875955,55967,-0.13998278975486755,0.6933058500289917,-0.6931875944137573,71875980
05-May-2020 19:45:22.666,0.13867545127868652,15717,71875955,55967,-0.14000734686851501,0.6932970285415649,-0.6931859254837036,71875981
05-May-2020 19:45:23.666,0.13869765400886536,15717,71875955,55967,-0.1400367021560669,0.6932834386825562,-0.6931887865066528,71875982
05-May-2020 19:45:24.666,0.13871914148330688,15717,71875955,55967,-0.14006415009498596,0.6932805776596069,-0.6931816339492798,71875983
05-May-2020 19:45:25.666,0.13874384760856628,15717,71875955,55967,-0.1400901973247528,0.6932785511016846,-0.6931735277175903,71875984
05-May-2020 19:45:26.666,0.13876718282699585,15717,71875955,55967,-0.1401139497756958,0.6932706832885742,-0.6931724548339844,71875985
05-May-2020 19:45:27.666,0.13879293203353882,15717,71875955,55967,-0.1401401162147522,0.6932617425918579,-0.6931706666946411,71875986
05-May-2020 19:45:28.666,0.1388174295425415,15717,71875987,55967,-0.14016389846801758,0.6932638883590698,-0.6931591033935547,71875987
05-May-2020 19:45:29.666,0.13884437084197998,15717,71875987,55967,-0.1401851773262024,0.6932622194290161,-0.6931511163711548,71875988
05-May-2020 19:45:30.666,0.1388700306415558,15717,71875987,55967,-0.14020702242851257,0.6932538747787476,-0.6931494474411011,71875989
05-May-2020 19:45:31.666,0.13889563083648682,15717,71875987,55967,-0.14023342728614807,0.6932457685470581,-0.6931474208831787,71875990
05-May-2020 19:45:32.666,0.13892287015914917,15717,71875987,55967,-0.1402621567249298,0.6932426691055298,-0.6931390762329102,71875991
05-May-2020 19:45:33.666,0.13895174860954285,15717,71875987,55967,-0.14028796553611755,0.6932395696640015,-0.6931313276290894,71875992
05-May-2020 19:45:34.666,0.13897326588630676,15749,71875987,55967,-0.14031469821929932,0.69322669506073,-0.6931345462799072,71875993
05-May-2020 19:45:35.666,0.13899603486061096,15749,71875987,55967,-0.14034464955329895,0.6932187080383301,-0.693131685256958,71875994
05-May-2020 19:45:36.666,0.13902252912521362,15749,71875987,55967,-0.14036816358566284,0.6932182312011719,-0.693122148513794,71875995
05-May-2020 19:45:37.666,0.13904699683189392,15749,71875987,55967,-0.1403914988040924,0.693215012550354,-0.6931155920028687,71875996
05-May-2020 19:45:38.666,0.13907331228256226,15749,71875987,55967,-0.1404140293598175,0.6932051181793213,-0.6931158304214478,71875997
05-May-2020 19:45:39.666,0.13909712433815002,15749,71875987,55967,-0.14044097065925598,0.6932023763656616,-0.693108320236206,71875998
05-May-2020 19:45:40.666,0.13912811875343323,15749,71875987,55967,-0.1404666304588318,0.6932032108306885,-0.6930960416793823,71875999
05-May-2020 19:45:41.666,0.1391546130180359,15749,71875987,55967,-0.14049196243286133,0.6931957006454468,-0.6930930614471436,71876000
05-May-2020 19:45:42.666,0.13917818665504456,15749,71875987,55967,-0.14051881432533264,0.6931859254837036,-0.6930927038192749,71876001
05-May-2020 19:45:43.666,0.13920098543167114,15749,71875987,55967,-0.14054575562477112,0.6931824684143066,-0.6930860280990601,71876002
05-May-2020 19:45:44.666,0.13922905921936035,15749,71875987,55967,-0.1405715048313141,0.6931816339492798,-0.6930760145187378,71876003
05-May-2020 19:45:45.666,0.13925355672836304,15749,71875987,55967,-0.1405954360961914,0.6931731700897217,-0.6930748224258423,71876004
05-May-2020 19:45:46.666,0.1392749547958374,15749,71875987,55967,-0.14062413573265076,0.6931623220443726,-0.6930755376815796,71876005
05-May-2020 19:45:47.666,0.13930156826972961,15749,71875987,55967,-0.14064836502075195,0.693159818649292,-0.6930680274963379,71876006
05-May-2020 19:45:48.666,0.13932770490646362,15749,71875987,55967,-0.14067205786705017,0.6931600570678711,-0.6930575370788574,71876007
05-May-2020 19:45:49.666,0.13935178518295288,15749,71875987,55967,-0.14069250226020813,0.6931524276733398,-0.6930558681488037,71876008
05-May-2020 19:45:50.666,0.13937947154045105,15749,71875987,55967,-0.1407218873500824,0.6931438446044922,-0.6930528879165649,71876009
05-May-2020 19:45:51.666,0.139405757188797,15749,71875987,55967,-0.14075031876564026,0.6931440830230713,-0.6930416822433472,71876010
05-May-2020 19:45:52.666,0.13943058252334595,15749,71875987,55967,-0.14077109098434448,0.6931426525115967,-0.6930338144302368,71876011
05-May-2020 19:45:53.666,0.13945135474205017,15749,71875987,55967,-0.14079070091247559,0.6931324005126953,-0.6930361986160278,71876012
05-May-2020 19:45:54.666,0.1394762396812439,15749,71875987,55967,-0.14082667231559753,0.6931259632110596,-0.6930301189422607,71876013
05-May-2020 19:45:55.666,0.13950029015541077,15749,71875987,55967,-0.14084979891777039,0.6931265592575073,-0.6930201053619385,71876014
05-May-2020 19:45:56.666,0.1395246982574463,15749,71875987,55967,-0.1408727467060089,0.693121075630188,-0.6930160522460938,71876015
05-May-2020 19:45:57.666,0.13954868912696838,15749,71875987,55967,-0.1408991515636444,0.6931107044219971,-0.6930161714553833,71876016
05-May-2020 19:45:58.666,0.13957488536834717,15749,71875987,55967,-0.14092546701431274,0.6931048631668091,-0.6930115222930908,71876017
05-May-2020 19:45:59.666,0.13960275053977966,15749,71875987,55967,-0.14094853401184082,0.6931064128875732,-0.6929996013641357,71876018
05-May-2020 19:46:00.666,0.13963273167610168,15749,71876019,55961,-0.14097630977630615,0.6931005716323853,-0.6929937601089478,71876019
05-May-2020 19:46:01.666,0.1396540105342865,15749,71876019,55961,-0.14099565148353577,0.6930924654006958,-0.6929937601089478,71876020
05-May-2020 19:46:02.666,0.13968124985694885,15749,71876019,55961,-0.14102360606193542,0.693088173866272,-0.6929868459701538,71876021
05-May-2020 19:46:03.666,0.13970866799354553,15749,71876019,55961,-0.14105308055877686,0.6930873394012451,-0.6929762363433838,71876022
05-May-2020 19:46:04.666,0.1397308111190796,15749,71876019,55961,-0.14107632637023926,0.6930797100067139,-0.6929742097854614,71876023
05-May-2020 19:46:05.666,0.13975676894187927,15749,71876019,55961,-0.1411077380180359,0.6930699348449707,-0.6929725408554077,71876024
05-May-2020 19:46:06.666,0.13977888226509094,15781,71876019,55961,-0.14113271236419678,0.6930689811706543,-0.6929640769958496,71876025
05-May-2020 19:46:07.666,0.13980364799499512,15781,71876019,55961,-0.14115336537361145,0.6930664777755737,-0.6929572820663452,71876026
05-May-2020 19:46:08.666,0.1398310661315918,15781,71876019,55961,-0.14117801189422607,0.693058967590332,-0.6929543018341064,71876027
05-May-2020 19:46:09.666,0.1398572325706482,15781,71876019,55961,-0.14120465517044067,0.6930516958236694,-0.6929507255554199,71876028
05-May-2020 19:46:10.666,0.13988235592842102,15781,71876019,55961,-0.1412317156791687,0.6930516958236694,-0.692940354347229,71876029
05-May-2020 19:46:11.666,0.13990986347198486,15781,71876019,55961,-0.14125198125839233,0.6930488348007202,-0.692933201789856,71876030
05-May-2020 19:46:12.666,0.139935702085495,15781,71876019,55961,-0.14127612113952637,0.6930392980575562,-0.6929327249526978,71876031
05-May-2020 19:46:13.666,0.13996151089668274,15781,71876019,55961,-0.1413055956363678,0.6930328607559204,-0.6929279565811157,71876032
05-May-2020 19:46:14.666,0.13998359441757202,15781,71876019,55961,-0.14133113622665405,0.6930317878723145,-0.6929193735122681,71876033
05-May-2020 19:46:15.666,0.1400107443332672,15781,71876019,55961,-0.14135131239891052,0.6930267810821533,-0.6929149627685547,71876034
05-May-2020 19:46:16.666,0.14003103971481323,15781,71876019,55961,-0.1413809061050415,0.6930168867111206,-0.6929144859313965,71876035
05-May-2020 19:46:17.666,0.1400536298751831,15781,71876019,55961,-0.14140361547470093,0.6930118799209595,-0.6929105520248413,71876036
05-May-2020 19:46:18.666,0.14008170366287231,15781,71876019,55961,-0.14142858982086182,0.6930115222930908,-0.6928999423980713,71876037
05-May-2020 19:46:19.666,0.1401069164276123,15781,71876019,55961,-0.1414523720741272,0.6930073499679565,-0.6928942203521729,71876038
05-May-2020 19:46:20.666,0.14012983441352844,15781,71876019,55961,-0.14147940278053284,0.6929993629455566,-0.6928918361663818,71876039
05-May-2020 19:46:21.666,0.14015865325927734,15781,71876019,55961,-0.1415015459060669,0.6929948329925537,-0.6928859949111938,71876040
05-May-2020 19:46:22.666,0.14018896222114563,15781,71876019,55961,-0.14152640104293823,0.6929951906204224,-0.6928746700286865,71876041
05-May-2020 19:46:23.666,0.14020997285842896,15781,71876019,55961,-0.14154982566833496,0.6929898262023926,-0.69287109375,71876042
05-May-2020 19:46:24.666,0.14023083448410034,15781,71876019,55961,-0.14157545566558838,0.6929800510406494,-0.6928713321685791,71876043
05-May-2020 19:46:25.666,0.14025825262069702,15781,71876019,55961,-0.14160040020942688,0.692976713180542,-0.6928638219833374,71876044
05-May-2020 19:46:26.666,0.14028477668762207,15781,71876019,55961,-0.14162832498550415,0.6929738521575928,-0.6928555965423584,71876045
05-May-2020 19:46:27.666,0.14030721783638,15781,71876019,55961,-0.14165371656417847,0.6929658651351929,-0.6928538084030151,71876046
05-May-2020 19:46:28.666,0.1403324007987976,15781,71876019,55961,-0.14167651534080505,0.6929563283920288,-0.692853569984436,71876047
05-May-2020 19:46:29.666,0.14036360383033752,15781,71876019,55961,-0.1417052149772644,0.6929551362991333,-0.6928424835205078,71876048
05-May-2020 19:46:30.666,0.14038756489753723,15781,71876019,55961,-0.14173048734664917,0.6929546594619751,-0.692833423614502,71876049
05-May-2020 19:46:31.666,0.14041170477867126,15781,71876019,55961,-0.14175397157669067,0.6929459571838379,-0.6928324699401855,71876050
05-May-2020 19:46:32.666,0.14044082164764404,15781,71876051,55961,-0.14177733659744263,0.6929382085800171,-0.6928292512893677,71876051
05-May-2020 19:46:33.666,0.14046639204025269,15781,71876051,55961,-0.14180472493171692,0.6929396390914917,-0.6928170919418335,71876052
05-May-2020 19:46:34.666,0.14048975706100464,15781,71876051,55961,-0.14183077216148376,0.6929357051849365,-0.6928108930587769,71876053
05-May-2020 19:46:35.666,0.14051708579063416,15781,71876051,55961,-0.1418556571006775,0.6929230690002441,-0.6928130388259888,71876054
05-May-2020 19:46:36.666,0.1405426561832428,15781,71876051,55961,-0.1418805718421936,0.6929188966751099,-0.6928068399429321,71876055
05-May-2020 19:46:37.666,0.14056605100631714,15781,71876051,55961,-0.14190977811813354,0.6929187774658203,-0.6927962303161621,71876056
05-May-2020 19:46:38.666,0.14059185981750488,15813,71876051,55961,-0.1419336497783661,0.6929119825363159,-0.6927928924560547,71876057
05-May-2020 19:46:39.666,0.14061835408210754,15813,71876051,55961,-0.1419578194618225,0.6929008960723877,-0.6927938461303711,71876058
05-May-2020 19:46:40.666,0.14064112305641174,15813,71876051,55961,-0.14198049902915955,0.6928991079330444,-0.6927862167358398,71876059
05-May-2020 19:46:41.666,0.14066895842552185,15813,71876051,55961,-0.142006516456604,0.692898154258728,-0.6927763223648071,71876060
05-May-2020 19:46:42.666,0.14069539308547974,15813,71876051,55961,-0.1420270800590515,0.6928920745849609,-0.6927728652954102,71876061
05-May-2020 19:46:43.666,0.14072024822235107,15813,71876051,55961,-0.1420501172542572,0.6928832530975342,-0.6927716732025146,71876062
05-May-2020 19:46:44.666,0.1407431662082672,15813,71876051,55961,-0.1420777440071106,0.6928814649581909,-0.692763090133667,71876063
05-May-2020 19:46:45.666,0.14077183604240417,15813,71876051,55961,-0.1421056091785431,0.6928807497024536,-0.6927522420883179,71876064
05-May-2020 19:46:46.666,0.14079731702804565,15813,71876051,55961,-0.14213204383850098,0.6928722858428955,-0.6927504539489746,71876065
05-May-2020 19:46:47.666,0.14081725478172302,15813,71876051,55961,-0.14215654134750366,0.6928626298904419,-0.6927510499954224,71876066
05-May-2020 19:46:48.666,0.14084342122077942,15813,71876051,55961,-0.14218342304229736,0.6928622722625732,-0.6927405595779419,71876067
05-May-2020 19:46:49.666,0.14086869359016418,15813,71876051,55961,-0.14221256971359253,0.6928592920303345,-0.6927319765090942,71876068
05-May-2020 19:46:50.666,0.1408943235874176,15813,71876051,55961,-0.14223319292068481,0.6928501129150391,-0.6927317380905151,71876069
05-May-2020 19:46:51.666,0.14092153310775757,15813,71876051,55961,-0.1422552764415741,0.6928424835205078,-0.6927294731140137,71876070
05-May-2020 19:46:52.666,0.14094653725624084,15813,71876051,55961,-0.14228135347366333,0.6928441524505615,-0.6927173137664795,71876071
05-May-2020 19:46:53.666,0.14097058773040771,15813,71876051,55961,-0.14230433106422424,0.6928414106369019,-0.6927105188369751,71876072
05-May-2020 19:46:54.666,0.14099663496017456,15813,71876051,55961,-0.1423264443874359,0.6928296089172363,-0.6927124261856079,71876073
05-May-2020 19:46:55.666,0.1410224735736847,15813,71876051,55961,-0.14235666394233704,0.6928244829177856,-0.6927059888839722,71876074
05-May-2020 19:46:56.666,0.14104443788528442,15813,71876051,55961,-0.14238280057907104,0.6928224563598633,-0.6926982402801514,71876075
05-May-2020 19:46:57.666,0.14107295870780945,15813,71876051,55961,-0.14241072535514832,0.6928162574768066,-0.6926929950714111,71876076
05-May-2020 19:46:58.666,0.14109891653060913,15813,71876051,55961,-0.1424369513988495,0.6928060054779053,-0.6926926374435425,71876077
05-May-2020 19:46:59.666,0.14112237095832825,15813,71876051,55961,-0.14246875047683716,0.6928032636642456,-0.6926839351654053,71876078
05-May-2020 19:47:00.666,0.14115005731582642,15813,71876051,55961,-0.1424911618232727,0.6928039789199829,-0.6926729679107666,71876079
05-May-2020 19:47:01.666,0.14118239283561707,15813,71876051,55961,-0.14251208305358887,0.6927950382232666,-0.6926711797714233,71876080
05-May-2020 19:47:02.666,0.14120468497276306,15813,71876051,55961,-0.14253801107406616,0.6927871704101562,-0.692669153213501,71876081
05-May-2020 19:47:03.666,0.1412266194820404,15813,71876051,55961,-0.14256080985069275,0.6927862167358398,-0.6926610469818115,71876082
05-May-2020 19:47:04.666,0.14125210046768188,15813,71876083,55967,-0.14258527755737305,0.6927824020385742,-0.6926542520523071,71876083
05-May-2020 19:47:05.666,0.1412803828716278,15813,71876083,55967,-0.14260822534561157,0.6927754878997803,-0.6926506757736206,71876084
05-May-2020 19:47:06.666,0.14130190014839172,15813,71876083,55967,-0.14263561367988586,0.6927652359008789,-0.6926510334014893,71876085
05-May-2020 19:47:07.666,0.14132627844810486,15813,71876083,55967,-0.14266303181648254,0.6927652359008789,-0.6926403045654297,71876086
05-May-2020 19:47:08.666,0.14135366678237915,15813,71876083,55967,-0.1426863968372345,0.6927614212036133,-0.692633867263794,71876087
05-May-2020 19:47:09.666,0.1413792371749878,15813,71876083,55967,-0.14271080493927002,0.6927520036697388,-0.6926331520080566,71876088
05-May-2020 19:47:10.666,0.1414031684398651,15845,71876083,55967,-0.14273974299430847,0.6927460432052612,-0.6926282644271851,71876089
05-May-2020 19:47:11.666,0.14143189787864685,15845,71876083,55967,-0.14276725053787231,0.692745566368103,-0.6926172971725464,71876090
05-May-2020 19:47:12.666,0.1414586305618286,15845,71876083,55967,-0.14279013872146606,0.6927406787872314,-0.692611575126648,71876091
05-May-2020 19:47:13.666,0.14148032665252686,15845,71876083,55967,-0.14281567931175232,0.6927331686019897,-0.692609429359436,71876092
05-May-2020 19:47:14.666,0.14150431752204895,15845,71876083,55967,-0.14283865690231323,0.6927289962768555,-0.6926041841506958,71876093
05-May-2020 19:47:15.666,0.14153015613555908,15845,71876083,55967,-0.14286202192306519,0.6927273273468018,-0.6925956010818481,71876094
05-May-2020 19:47:16.666,0.14155340194702148,15845,71876083,55967,-0.14288541674613953,0.6927212476730347,-0.6925921440124512,71876095
05-May-2020 19:47:17.666,0.14157700538635254,15845,71876083,55967,-0.14291414618492126,0.6927100419998169,-0.6925927400588989,71876096
05-May-2020 19:47:18.666,0.14159956574440002,15845,71876083,55967,-0.14293941855430603,0.692705512046814,-0.6925872564315796,71876097
05-May-2020 19:47:19.666,0.14162325859069824,15845,71876083,55967,-0.14296123385429382,0.6927040815353394,-0.6925793886184692,71876098
05-May-2020 19:47:20.666,0.14164704084396362,15845,71876083,55967,-0.14298534393310547,0.6926963329315186,-0.6925774812698364,71876099
05-May-2020 19:47:21.666,0.1416754126548767,15845,71876083,55967,-0.1430107057094574,0.6926887035369873,-0.6925740242004395,71876100
05-May-2020 19:47:22.666,0.14170381426811218,15845,71876083,55967,-0.14303573966026306,0.6926858425140381,-0.69256591796875,71876101
05-May-2020 19:47:23.666,0.14173030853271484,15845,71876083,55967,-0.14306077361106873,0.6926862001419067,-0.6925550699234009,71876102
05-May-2020 19:47:24.666,0.14175474643707275,15845,71876083,55967,-0.14308631420135498,0.6926784515380859,-0.6925524473190308,71876103
05-May-2020 19:47:25.666,0.14178219437599182,15845,71876083,55967,-0.14311793446540833,0.6926693916320801,-0.6925493478775024,71876104
05-May-2020 19:47:26.666,0.14180657267570496,15845,71876083,55967,-0.14314061403274536,0.6926658153533936,-0.6925429105758667,71876105
05-May-2020 19:47:27.666,0.14183279871940613,15845,71876083,55967,-0.14316892623901367,0.6926612854003906,-0.6925362348556519,71876106
05-May-2020 19:47:28.666,0.1418563723564148,15845,71876083,55967,-0.14319398999214172,0.6926511526107788,-0.6925363540649414,71876107
05-May-2020 19:47:29.666,0.14187714457511902,15845,71876083,55967,-0.1432185173034668,0.6926443576812744,-0.6925338506698608,71876108
05-May-2020 19:47:30.666,0.1419031322002411,15845,71876083,55967,-0.1432410478591919,0.692643404006958,-0.692524790763855,71876109
05-May-2020 19:47:31.666,0.1419294774532318,15845,71876083,55967,-0.14326602220535278,0.6926400661468506,-0.6925176382064819,71876110
05-May-2020 19:47:32.666,0.1419541835784912,15845,71876083,55967,-0.14328598976135254,0.6926336288452148,-0.6925150156021118,71876111
05-May-2020 19:47:33.666,0.14198079705238342,15845,71876083,55967,-0.14331290125846863,0.6926283836364746,-0.6925091743469238,71876112
05-May-2020 19:47:34.666,0.14201030135154724,15845,71876083,55967,-0.14333847165107727,0.6926265954971313,-0.6924996376037598,71876113
05-May-2020 19:47:35.666,0.14203709363937378,15845,71876083,55967,-0.14336979389190674,0.6926217079162598,-0.6924924850463867,71876114
05-May-2020 19:47:36.666,0.14205893874168396,15845,71876115,55967,-0.14339488744735718,0.6926101446151733,-0.6924945116043091,71876115
05-May-2020 19:47:37.666,0.142083078622818,15845,71876115,55967,-0.14342060685157776,0.6926059722900391,-0.6924883127212524,71876116
05-May-2020 19:47:38.666,0.14210939407348633,15845,71876115,55967,-0.143447607755661,0.6926045417785645,-0.6924788951873779,71876117
05-May-2020 19:47:39.666,0.14213323593139648,15845,71876115,55967,-0.14347106218338013,0.6925972700119019,-0.6924762725830078,71876118
05-May-2020 19:47:40.666,0.1421557068824768,15845,71876115,55967,-0.14349272847175598,0.6925891637802124,-0.6924753189086914,71876119
05-May-2020 19:47:41.666,0.1421838402748108,15845,71876115,55967,-0.14351949095726013,0.6925863027572632,-0.6924668550491333,71876120
05-May-2020 19:47:42.666,0.14220702648162842,15877,71876115,55967,-0.14354237914085388,0.6925841569900513,-0.6924595832824707,71876121
05-May-2020 19:47:43.666,0.14223337173461914,15877,71876115,55967,-0.1435692012310028,0.6925750970840454,-0.6924576759338379,71876122
05-May-2020 19:47:44.666,0.14225950837135315,15877,71876115,55967,-0.1435912847518921,0.6925680637359619,-0.6924548149108887,71876123
05-May-2020 19:47:45.666,0.1422843635082245,15877,71876115,55967,-0.1436171531677246,0.6925661563873291,-0.6924463510513306,71876124
05-May-2020 19:47:46.666,0.14231052994728088,15877,71876115,55967,-0.14364656805992126,0.6925632953643799,-0.6924376487731934,71876125
05-May-2020 19:47:47.666,0.14233750104904175,15877,71876115,55967,-0.14367395639419556,0.6925531625747681,-0.6924365758895874,71876126
05-May-2020 19:47:48.666,0.14236164093017578,15877,71876115,55967,-0.1436975598335266,0.6925454139709473,-0.6924344301223755,71876127
05-May-2020 19:47:49.666,0.14238694310188293,15877,71876115,55967,-0.14372605085372925,0.6925443410873413,-0.6924241781234741,71876128
05-May-2020 19:47:50.666,0.14241114258766174,15877,71876115,55967,-0.1437506079673767,0.6925405263900757,-0.6924178600311279,71876129
05-May-2020 19:47:51.666,0.14243730902671814,15877,71876115,55967,-0.1437722146511078,0.6925308704376221,-0.6924178600311279,71876130
05-May-2020 19:47:52.666,0.14246433973312378,15877,71876115,55967,-0.14379766583442688,0.6925266981124878,-0.6924111843109131,71876131
05-May-2020 19:47:53.666,0.14249035716056824,15877,71876115,55967,-0.14382296800613403,0.6925257444381714,-0.6924014091491699,71876132
05-May-2020 19:47:54.666,0.14251938462257385,15877,71876115,55967,-0.14385080337524414,0.6925184726715088,-0.6923971176147461,71876133
05-May-2020 19:47:55.666,0.14254418015480042,15877,71876115,55967,-0.14387482404708862,0.6925090551376343,-0.6923961639404297,71876134
05-May-2020 19:47:56.666,0.14256921410560608,15877,71876115,55967,-0.1439003050327301,0.692505955696106,-0.6923890113830566,71876135
05-May-2020 19:47:57.666,0.14259183406829834,15877,71876115,55967,-0.14392545819282532,0.6925036907196045,-0.6923815011978149,71876136
05-May-2020 19:47:58.666,0.14261668920516968,15877,71876115,55967,-0.14394837617874146,0.692495584487915,-0.6923798322677612,71876137
05-May-2020 19:47:59.666,0.14264094829559326,15877,71876115,55967,-0.1439763605594635,0.6924870014190674,-0.6923774480819702,71876138
05-May-2020 19:48:00.666,0.14266306161880493,15877,71876115,55967,-0.14399868249893188,0.6924858093261719,-0.6923695802688599,71876139
05-May-2020 19:48:01.666,0.14269080758094788,15877,71876115,55967,-0.14402693510055542,0.692482590675354,-0.6923611164093018,71876140
05-May-2020 19:48:02.666,0.14271652698516846,15877,71876115,55967,-0.14405113458633423,0.6924746036529541,-0.6923588514328003,71876141
05-May-2020 19:48:03.666,0.14274045825004578,15877,71876115,55967,-0.14407822489738464,0.6924686431884766,-0.6923542022705078,71876142
05-May-2020 19:48:04.666,0.14276555180549622,15877,71876115,55967,-0.14409732818603516,0.6924679279327393,-0.6923454999923706,71876143
05-May-2020 19:48:05.666,0.14279258251190186,15877,71876115,55967,-0.14412659406661987,0.6924624443054199,-0.6923394203186035,71876144
05-May-2020 19:48:06.666,0.14281803369522095,15877,71876115,55967,-0.14415153861045837,0.6924523115158081,-0.6923390626907349,71876145
05-May-2020 19:48:07.666,0.1428421139717102,15877,71876115,55967,-0.14417150616645813,0.6924468278884888,-0.6923356056213379,71876146
05-May-2020 19:48:08.666,0.14286452531814575,15877,71876147,55967,-0.1441977620124817,0.6924440860748291,-0.6923280954360962,71876147
05-May-2020 19:48:09.666,0.14288830757141113,15877,71876147,55967,-0.14422109723091125,0.6924406290054321,-0.6923218965530396,71876148
05-May-2020 19:48:10.666,0.1429140865802765,15877,71876147,55967,-0.14424580335617065,0.6924319267272949,-0.6923201084136963,71876149
05-May-2020 19:48:11.666,0.14293938875198364,15877,71876147,55967,-0.14427128434181213,0.6924271583557129,-0.6923141479492188,71876150
05-May-2020 19:48:12.666,0.14296850562095642,15877,71876147,55967,-0.14430290460586548,0.6924256086349487,-0.6923034191131592,71876151
05-May-2020 19:48:13.666,0.1429944634437561,15877,71876147,55967,-0.14432454109191895,0.6924206018447876,-0.692298412322998,71876152
05-May-2020 19:48:14.666,0.14302003383636475,15909,71876147,55967,-0.14435169100761414,0.6924123764038086,-0.6922957897186279,71876153
05-May-2020 19:48:15.666,0.1430453360080719,15909,71876147,55967,-0.14437520503997803,0.6924089193344116,-0.6922887563705444,71876154
05-May-2020 19:48:16.666,0.14307039976119995,15909,71876147,55967,-0.14440029859542847,0.692406177520752,-0.6922813653945923,71876155
05-May-2020 19:48:17.666,0.14309856295585632,15909,71876147,55967,-0.14442583918571472,0.6923995018005371,-0.6922770738601685,71876156
05-May-2020 19:48:18.666,0.14312121272087097,15909,71876147,55967,-0.14445063471794128,0.6923904418945312,-0.6922760009765625,71876157
05-May-2020 19:48:19.666,0.14314454793930054,15909,71876147,55967,-0.1444738805294037,0.6923880577087402,-0.6922688484191895,71876158
05-May-2020 19:48:20.666,0.14317235350608826,15909,71876147,55967,-0.1445036232471466,0.6923800706863403,-0.6922647953033447,71876159
05-May-2020 19:48:21.666,0.14319542050361633,15909,71876147,55967,-0.14452522993087769,0.6923720836639404,-0.6922632455825806,71876160
05-May-2020 19:48:22.666,0.1432240903377533,15909,71876147,55967,-0.14455515146255493,0.692366361618042,-0.6922568082809448,71876161
05-May-2020 19:48:23.666,0.14325270056724548,15909,71876147,55967,-0.1445816159248352,0.6923657655715942,-0.6922460794448853,71876162
05-May-2020 19:48:24.666,0.1432788372039795,15909,71876147,55967,-0.14460685849189758,0.6923612356185913,-0.6922398805618286,71876163
05-May-2020 19:48:25.666,0.14330214262008667,15909,71876147,55967,-0.14463171362876892,0.6923553943634033,-0.6922358274459839,71876164
05-May-2020 19:48:26.666,0.1433248221874237,15909,71876147,55967,-0.1446526050567627,0.6923511028289795,-0.6922309398651123,71876165
05-May-2020 19:48:27.666,0.1433527171611786,15909,71876147,55967,-0.14467966556549072,0.6923489570617676,-0.6922218799591064,71876166
05-May-2020 19:48:28.666,0.14337557554244995,15909,71876147,55967,-0.14470452070236206,0.692341685295105,-0.6922188997268677,71876167
05-May-2020 19:48:29.666,0.14339616894721985,15909,71876147,55967,-0.14472654461860657,0.6923331022262573,-0.6922186613082886,71876168
05-May-2020 19:48:30.666,0.1434219777584076,15909,71876147,55967,-0.14475402235984802,0.6923280954360962,-0.6922125816345215,71876169
05-May-2020 19:48:31.666,0.14344915747642517,15909,71876147,55967,-0.14477834105491638,0.6923242807388306,-0.6922057867050171,71876170
05-May-2020 19:48:32.666,0.14347296953201294,15909,71876147,55967,-0.14480608701705933,0.6923174858093262,-0.6922017335891724,71876171
05-May-2020 19:48:33.666,0.1434968113899231,15909,71876147,55967,-0.1448308527469635,0.6923085451126099,-0.692200779914856,71876172
05-May-2020 19:48:34.666,0.14352315664291382,15909,71876147,55967,-0.1448516547679901,0.6923080682754517,-0.6921913623809814,71876173
05-May-2020 19:48:35.666,0.14354828000068665,15909,71876147,55967,-0.14488226175308228,0.6923059225082397,-0.6921819448471069,71876174
05-May-2020 19:48:36.666,0.14357614517211914,15909,71876147,55967,-0.14490392804145813,0.6922991275787354,-0.69217848777771,71876175
05-May-2020 19:48:37.666,0.14360171556472778,15909,71876147,55967,-0.14492854475975037,0.6922926902770996,-0.6921743154525757,71876176
05-May-2020 19:48:38.666,0.14362752437591553,15909,71876147,55967,-0.14495804905891418,0.6922883987426758,-0.6921670436859131,71876177
05-May-2020 19:48:39.666,0.14365297555923462,15909,71876147,55967,-0.1449841558933258,0.6922862529754639,-0.6921584606170654,71876178
05-May-2020 19:48:40.666,0.1436750590801239,15909,71876179,55967,-0.14500778913497925,0.6922756433486938,-0.6921595335006714,71876179
05-May-2020 19:48:41.666,0.1437000334262848,15909,71876179,55967,-0.14503321051597595,0.6922686100006104,-0.6921560764312744,71876180
05-May-2020 19:48:42.666,0.1437247097492218,15909,71876179,55967,-0.14505690336227417,0.6922681331634521,-0.6921466588973999,71876181
05-May-2020 19:48:43.666,0.1437508761882782,15909,71876179,55967,-0.14508038759231567,0.6922627687454224,-0.6921415328979492,71876182
05-May-2020 19:48:44.666,0.14377838373184204,15909,71876179,55967,-0.14510849118232727,0.6922550201416016,-0.6921377182006836,71876183
05-May-2020 19:48:45.666,0.14380356669425964,15909,71876179,55967,-0.145130455493927,0.6922500133514404,-0.6921329498291016,71876184
05-May-2020 19:48:46.666,0.1438303291797638,15941,71876179,55967,-0.14515584707260132,0.6922481060028076,-0.6921236515045166,71876185
05-May-2020 19:48:47.666,0.14385917782783508,15941,71876179,55967,-0.14518582820892334,0.6922413110733032,-0.6921186447143555,71876186
05-May-2020 19:48:48.666,0.1438828706741333,15941,71876179,55967,-0.14521220326423645,0.6922310590744019,-0.6921184062957764,71876187
05-May-2020 19:48:49.666,0.1439056694507599,15941,71876179,55967,-0.14523622393608093,0.692227840423584,-0.6921114921569824,71876188
05-May-2020 19:48:50.666,0.14393168687820435,15941,71876179,55967,-0.14526355266571045,0.6922240257263184,-0.6921042203903198,71876189
05-May-2020 19:48:51.666,0.14395585656166077,15941,71876179,55967,-0.14529040455818176,0.6922174692153931,-0.6921002864837646,71876190
05-May-2020 19:48:52.666,0.1439768671989441,15941,71876179,55967,-0.14531177282333374,0.6922105550765991,-0.6920980215072632,71876191
05-May-2020 19:48:53.666,0.14400234818458557,15941,71876179,55967,-0.14533165097236633,0.6922085285186768,-0.6920907497406006,71876192
05-May-2020 19:48:54.666,0.14402765035629272,15941,71876179,55967,-0.14535948634147644,0.6922087669372559,-0.6920793056488037,71876193
05-May-2020 19:48:55.666,0.1440531313419342,15941,71876179,55967,-0.14538541436195374,0.6922003030776978,-0.6920771598815918,71876194
05-May-2020 19:48:56.666,0.14408081769943237,15941,71876179,55967,-0.14540702104568481,0.6921910047531128,-0.6920763254165649,71876195
05-May-2020 19:48:57.666,0.14410465955734253,15941,71876179,55967,-0.14543601870536804,0.6921906471252441,-0.6920657157897949,71876196
05-May-2020 19:48:58.666,0.14412841200828552,15941,71876179,55967,-0.145460844039917,0.6921863555908203,-0.6920596361160278,71876197
05-May-2020 19:48:59.666,0.14415788650512695,15941,71876179,55967,-0.14548805356025696,0.6921746730804443,-0.6920595169067383,71876198
05-May-2020 19:49:00.666,0.14418306946754456,15941,71876179,55967,-0.14551350474357605,0.6921674013137817,-0.6920562982559204,71876199
05-May-2020 19:49:01.666,0.14420682191848755,15941,71876179,55967,-0.14553901553153992,0.6921679973602295,-0.6920453310012817,71876200
05-May-2020 19:49:02.666,0.1442316472530365,15941,71876179,55967,-0.1455666422843933,0.6921635866165161,-0.6920387744903564,71876201
05-May-2020 19:49:03.666,0.14425742626190186,15941,71876179,55967,-0.14558935165405273,0.6921523809432983,-0.692039966583252,71876202
05-May-2020 19:49:04.666,0.1442801058292389,15941,71876179,55967,-0.14561322331428528,0.6921485662460327,-0.6920336484909058,71876203
05-May-2020 19:49:05.666,0.14430773258209229,15941,71876179,55967,-0.14563947916030884,0.6921482086181641,-0.6920229196548462,71876204
05-May-2020 19:49:06.666,0.14433234930038452,15941,71876179,55967,-0.14566469192504883,0.6921423673629761,-0.6920181512832642,71876205
05-May-2020 19:49:07.666,0.14435863494873047,15941,71876179,55967,-0.1456918716430664,0.6921314001083374,-0.6920179128646851,71876206
05-May-2020 19:49:08.666,0.1443822979927063,15941,71876179,55967,-0.14571398496627808,0.6921279430389404,-0.692011833190918,71876207
05-May-2020 19:49:09.666,0.14440765976905823,15941,71876179,55967,-0.1457410752773285,0.6921278238296509,-0.6920009851455688,71876208
05-May-2020 19:49:10.666,0.14443466067314148,15941,71876179,55967,-0.14576712250709534,0.6921194791793823,-0.6919980049133301,71876209
05-May-2020 19:49:11.666,0.1444581151008606,15941,71876179,55967,-0.14579147100448608,0.6921101808547974,-0.6919974088668823,71876210
05-May-2020 19:49:12.666,0.14448249340057373,15941,71876211,55967,-0.14581510424613953,0.6921073198318481,-0.6919902563095093,71876211
05-May-2020 19:49:13.666,0.14450961351394653,15941,71876211,55967,-0.14584550261497498,0.692105770111084,-0.6919798851013184,71876212
05-May-2020 19:49:14.666,0.14453375339508057,15941,71876211,55967,-0.14586856961250305,0.6920961141586304,-0.6919794082641602,71876213
05-May-2020 19:49:15.666,0.14456209540367126,15941,71876211,55967,-0.14589354395866394,0.6920866966247559,-0.691977858543396,71876214
05-May-2020 19:49:16.666,0.14458540081977844,15941,71876211,55967,-0.1459158957004547,0.6920851469039917,-0.6919698715209961,71876215
05-May-2020 19:49:17.666,0.14461219310760498,15941,71876211,55967,-0.1459435522556305,0.6920851469039917,-0.6919584274291992,71876216
05-May-2020 19:49:18.666,0.14463719725608826,15973,71876211,55967,-0.14596736431121826,0.6920759677886963,-0.6919571161270142,71876217
05-May-2020 19:49:19.666,0.144660085439682,15973,71876211,55967,-0.14599037170410156,0.6920680999755859,-0.6919556856155396,71876218
05-May-2020 19:49:20.666,0.1446852684020996,15973,71876211,55967,-0.14601880311965942,0.6920678615570068,-0.6919441223144531,71876219
05-May-2020 19:49:21.666,0.14470529556274414,15973,71876211,55967,-0.14604052901268005,0.6920658349990845,-0.6919374465942383,71876220
05-May-2020 19:49:22.666,0.14473357796669006,15973,71876211,55967,-0.14606797695159912,0.6920531988143921,-0.6919385194778442,71876221
05-May-2020 19:49:23.666,0.14475741982460022,15973,71876211,55967,-0.14608973264694214,0.6920454502105713,-0.6919370889663696,71876222
05-May-2020 19:49:24.666,0.14478376507759094,15973,71876211,55967,-0.1461147665977478,0.6920453310012817,-0.6919260025024414,71876223
05-May-2020 19:49:25.666,0.14480942487716675,15973,71876211,55967,-0.14614242315292358,0.6920435428619385,-0.6919165849685669,71876224
05-May-2020 19:49:26.666,0.14483609795570374,15973,71876211,55967,-0.14616695046424866,0.6920313835144043,-0.6919180154800415,71876225
05-May-2020 19:49:27.666,0.1448611319065094,15973,71876211,55967,-0.14619266986846924,0.6920257806777954,-0.6919128894805908,71876226
05-May-2020 19:49:28.666,0.1448858082294464,15973,71876211,55967,-0.14622092247009277,0.6920262575149536,-0.6919013261795044,71876227
05-May-2020 19:49:29.666,0.14491373300552368,15973,71876211,55967,-0.14624759554862976,0.6920207738876343,-0.6918952465057373,71876228
05-May-2020 19:49:30.666,0.1449355185031891,15973,71876211,55967,-0.14627286791801453,0.692009687423706,-0.6918966770172119,71876229
05-May-2020 19:49:31.666,0.14495959877967834,15973,71876211,55967,-0.14629584550857544,0.6920052766799927,-0.6918909549713135,71876230
05-May-2020 19:49:32.666,0.1449872851371765,15973,71876211,55967,-0.14632299542427063,0.6920052766799927,-0.6918796300888062,71876231
05-May-2020 19:49:33.666,0.14501425623893738,15973,71876211,55967,-0.1463487446308136,0.6919991970062256,-0.6918745040893555,71876232
05-May-2020 19:49:34.666,0.1450379192829132,15973,71876211,55967,-0.14637160301208496,0.6919890642166138,-0.6918747425079346,71876233
05-May-2020 19:49:35.666,0.14506098628044128,15973,71876211,55967,-0.1463916301727295,0.6919859647750854,-0.6918689012527466,71876234
05-May-2020 19:49:36.666,0.14508911967277527,15973,71876211,55967,-0.14642032980918884,0.6919853687286377,-0.6918575763702393,71876235
05-May-2020 19:49:37.666,0.14511460065841675,15973,71876211,55967,-0.14644455909729004,0.6919782161712646,-0.6918543577194214,71876236
05-May-2020 19:49:38.666,0.14514273405075073,15973,71876211,55967,-0.1464681625366211,0.6919678449630737,-0.6918536424636841,71876237
05-May-2020 19:49:39.666,0.1451706886291504,15973,71876211,55967,-0.14649540185928345,0.6919647455215454,-0.6918449401855469,71876238
05-May-2020 19:49:40.666,0.14519277215003967,15973,71876211,55967,-0.1465197503566742,0.6919653415679932,-0.6918346881866455,71876239
05-May-2020 19:49:41.666,0.1452198624610901,15973,71876211,55967,-0.14654797315597534,0.6919569969177246,-0.6918315887451172,71876240
05-May-2020 19:49:42.666,0.1452428698539734,15973,71876211,55967,-0.14657068252563477,0.6919474601745605,-0.6918313503265381,71876241
05-May-2020 19:49:43.666,0.14526554942131042,15973,71876211,55967,-0.1465933918952942,0.691946268081665,-0.69182288646698,71876242
05-May-2020 19:49:44.666,0.14529073238372803,15973,71876243,55967,-0.14662271738052368,0.6919447183609009,-0.6918131113052368,71876243
05-May-2020 19:49:45.666,0.14531636238098145,15973,71876243,55967,-0.146649569272995,0.6919337511062622,-0.6918127536773682,71876244
05-May-2020 19:49:46.666,0.14534074068069458,15973,71876243,55967,-0.1466742753982544,0.691926121711731,-0.6918100118637085,71876245
05-May-2020 19:49:47.666,0.1453663408756256,15973,71876243,55967,-0.14669516682624817,0.691927433013916,-0.6917988061904907,71876246
05-May-2020 19:49:48.666,0.14539408683776855,15973,71876243,55967,-0.14672261476516724,0.6919238567352295,-0.6917906999588013,71876247
05-May-2020 19:49:49.666,0.14542195200920105,15973,71876243,55967,-0.14674705266952515,0.6919128894805908,-0.6917909383773804,71876248
05-May-2020 19:49:50.666,0.1454455554485321,16005,71876243,55967,-0.1467706561088562,0.6919066905975342,-0.6917870044708252,71876249
05-May-2020 19:49:51.666,0.1454661786556244,16005,71876243,55967,-0.1467907726764679,0.6919081211090088,-0.6917769908905029,71876250
05-May-2020 19:49:52.666,0.14549410343170166,16005,71876243,55967,-0.14682352542877197,0.6919022798538208,-0.6917701959609985,71876251
05-May-2020 19:49:53.666,0.14551690220832825,16005,71876243,55967,-0.1468493640422821,0.6918900012969971,-0.6917719841003418,71876252
05-May-2020 19:49:54.666,0.14554205536842346,16005,71876243,55967,-0.14687439799308777,0.6918827295303345,-0.6917687654495239,71876253
05-May-2020 19:49:55.666,0.1455671191215515,16005,71876243,55967,-0.1468980610370636,0.6918842792510986,-0.6917568445205688,71876254
05-May-2020 19:49:56.666,0.14559519290924072,16005,71876243,55967,-0.146925687789917,0.6918805837631226,-0.691749095916748,71876255
05-May-2020 19:49:57.666,0.14562183618545532,16005,71876243,55967,-0.14695119857788086,0.6918694972991943,-0.6917489767074585,71876256
05-May-2020 19:49:58.666,0.14564919471740723,16005,71876243,55967,-0.14697566628456116,0.6918658018112183,-0.6917415857315063,71876257
05-May-2020 19:49:59.666,0.1456681489944458,16005,71876243,55967,-0.14699715375900269,0.6918661594390869,-0.6917327642440796,71876258
05-May-2020 19:50:00.666,0.14569246768951416,16005,71876243,55967,-0.14702439308166504,0.6918600797653198,-0.6917281150817871,71876259
05-May-2020 19:50:01.666,0.14571887254714966,16005,71876243,55967,-0.14704886078834534,0.6918460130691528,-0.6917314529418945,71876260
05-May-2020 19:50:02.666,0.1457444429397583,16005,71876243,55967,-0.14707410335540771,0.6918438673019409,-0.6917225122451782,71876261
05-May-2020 19:50:03.666,0.14576905965805054,16005,71876243,55967,-0.147098571062088,0.6918449401855469,-0.6917110681533813,71876262
05-May-2020 19:50:04.666,0.1457967758178711,16005,71876243,55967,-0.1471259593963623,0.6918343305587769,-0.6917099952697754,71876263
05-May-2020 19:50:05.666,0.14582565426826477,16005,71876243,55967,-0.14715299010276794,0.6918233633041382,-0.6917092800140381,71876264
05-May-2020 19:50:06.666,0.14584818482398987,16005,71876243,55967,-0.14717701077461243,0.6918224096298218,-0.6917002201080322,71876265
05-May-2020 19:50:07.667,0.1458720862865448,16005,71876243,55967,-0.14720448851585388,0.6918234825134277,-0.6916884183883667,71876266
05-May-2020 19:50:08.667,0.1459018588066101,16005,71876243,55967,-0.1472291350364685,0.6918110847473145,-0.691689133644104,71876267
05-May-2020 19:50:09.667,0.14592710137367249,16005,71876243,55967,-0.14725568890571594,0.6918015480041504,-0.6916874647140503,71876268
05-May-2020 19:50:10.667,0.14594662189483643,16005,71876243,55967,-0.14727836847305298,0.6918025016784668,-0.6916776895523071,71876269
05-May-2020 19:50:11.667,0.14597389101982117,16005,71876243,55967,-0.14730295538902283,0.6918004751205444,-0.6916687488555908,71876270
05-May-2020 19:50:12.667,0.1459994614124298,16005,71876243,55967,-0.1473274827003479,0.6917895078659058,-0.6916691064834595,71876271
05-May-2020 19:50:13.667,0.14602351188659668,16005,71876243,55967,-0.14735209941864014,0.6917825937271118,-0.6916656494140625,71876272
05-May-2020 19:50:14.667,0.14604797959327698,16005,71876243,55967,-0.14737790822982788,0.691781759262085,-0.6916558742523193,71876273
05-May-2020 19:50:15.667,0.14607322216033936,16005,71876243,55967,-0.14740082621574402,0.691778302192688,-0.6916494369506836,71876274
05-May-2020 19:50:16.667,0.14609917998313904,16005,71876275,55967,-0.14743047952651978,0.6917673349380493,-0.6916484832763672,71876275
05-May-2020 19:50:17.667,0.14612501859664917,16005,71876275,55967,-0.14746156334877014,0.6917586326599121,-0.6916450262069702,71876276
05-May-2020 19:50:18.667,0.14614808559417725,16005,71876275,55967,-0.14747941493988037,0.6917611360549927,-0.691633939743042,71876277
05-May-2020 19:50:19.667,0.14617478847503662,16005,71876275,55967,-0.147504061460495,0.6917569637298584,-0.6916273832321167,71876278
05-May-2020 19:50:20.667,0.1462019979953766,16005,71876275,55967,-0.14753112196922302,0.6917459964752197,-0.691626787185669,71876279
05-May-2020 19:50:21.667,0.14622482657432556,16005,71876275,55967,-0.1475529670715332,0.6917417049407959,-0.6916215419769287,71876280
05-May-2020 19:50:22.667,0.1462475061416626,16037,71876275,55967,-0.14757493138313293,0.6917412281036377,-0.6916122436523438,71876281
05-May-2020 19:50:23.667,0.14627087116241455,16037,71876275,55967,-0.14760151505470276,0.6917346715927124,-0.691608190536499,71876282
05-May-2020 19:50:24.667,0.14629924297332764,16037,71876275,55967,-0.14762985706329346,0.6917212009429932,-0.6916096210479736,71876283
05-May-2020 19:50:25.667,0.14632436633110046,16037,71876275,55967,-0.1476563811302185,0.691716194152832,-0.6916040182113647,71876284
05-May-2020 19:50:26.667,0.1463494896888733,16037,71876275,55967,-0.1476810872554779,0.6917176246643066,-0.6915916204452515,71876285
05-May-2020 19:50:27.667,0.14637678861618042,16037,71876275,55967,-0.14770802855491638,0.6917119026184082,-0.6915861368179321,71876286
05-May-2020 19:50:28.667,0.14640554785728455,16037,71876275,55967,-0.14773502945899963,0.6917009353637695,-0.6915848255157471,71876287
05-May-2020 19:50:29.667,0.14642682671546936,16037,71876275,55967,-0.14775723218917847,0.6916987895965576,-0.6915777921676636,71876288
05-May-2020 19:50:30.667,0.1464514136314392,16037,71876275,55967,-0.14778336882591248,0.6916983127593994,-0.6915674209594727,71876289
05-May-2020 19:50:31.667,0.1464787721633911,16037,71876275,55967,-0.1478082537651062,0.6916888952255249,-0.6915658712387085,71876290
05-May-2020 19:50:32.667,0.1465018093585968,16037,71876275,55967,-0.1478346586227417,0.6916776895523071,-0.6915664672851562,71876291
05-May-2020 19:50:33.667,0.14652785658836365,16037,71876275,55967,-0.14786049723625183,0.6916753053665161,-0.691557765007019,71876292
05-May-2020 19:50:34.667,0.14655286073684692,16037,71876275,55967,-0.14788195490837097,0.6916729211807251,-0.6915503740310669,71876293
05-May-2020 19:50:35.667,0.1465802788734436,16037,71876275,55967,-0.14791172742843628,0.6916636228561401,-0.6915475130081177,71876294
05-May-2020 19:50:36.667,0.14660492539405823,16037,71876275,55967,-0.14793428778648376,0.6916550397872925,-0.6915462017059326,71876295
05-May-2020 19:50:37.667,0.14663058519363403,16037,71876275,55967,-0.14795932173728943,0.6916557550430298,-0.6915346384048462,71876296
05-May-2020 19:50:38.667,0.1466541886329651,16037,71876275,55967,-0.14798203110694885,0.6916544437408447,-0.6915261745452881,71876297
05-May-2020 19:50:39.667,0.14667916297912598,16037,71876275,55967,-0.14800935983657837,0.6916444301605225,-0.6915249824523926,71876298
05-May-2020 19:50:40.667,0.14670249819755554,16037,71876275,55967,-0.148034930229187,0.6916366815567017,-0.6915223598480225,71876299
05-May-2020 19:50:41.667,0.14672774076461792,16037,71876275,55967,-0.1480618417263031,0.6916359663009644,-0.6915117502212524,71876300
05-May-2020 19:50:42.667,0.14675191044807434,16037,71876275,55967,-0.14808440208435059,0.6916332244873047,-0.6915048360824585,71876301
05-May-2020 19:50:43.667,0.14677861332893372,16037,71876275,55967,-0.1481112539768219,0.6916204690933228,-0.691506028175354,71876302
05-May-2020 19:50:44.667,0.14680564403533936,16037,71876275,55967,-0.14813628792762756,0.6916126012802124,-0.6915028095245361,71876303
05-May-2020 19:50:45.667,0.14682894945144653,16037,71876275,55967,-0.14816159009933472,0.6916154623031616,-0.6914896965026855,71876304
05-May-2020 19:50:46.667,0.1468525528907776,16037,71876275,55967,-0.14818337559700012,0.6916103363037109,-0.6914846897125244,71876305
05-May-2020 19:50:47.667,0.1468784213066101,16037,71876275,55967,-0.14820951223373413,0.6915985345840454,-0.6914854049682617,71876306
05-May-2020 19:50:48.667,0.14690160751342773,16037,71876307,55967,-0.14823585748672485,0.6915934085845947,-0.6914800405502319,71876307
05-May-2020 19:50:49.667,0.14692619442939758,16037,71876307,55967,-0.14826056361198425,0.6915955543518066,-0.6914674043655396,71876308
05-May-2020 19:50:50.667,0.14695388078689575,16037,71876307,55967,-0.14828339219093323,0.6915888786315918,-0.6914634704589844,71876309
05-May-2020 19:50:51.667,0.1469845473766327,16037,71876307,55967,-0.14831361174583435,0.6915758848190308,-0.6914634704589844,71876310
05-May-2020 19:50:52.667,0.1470094919204712,16037,71876307,55967,-0.1483401656150818,0.6915712356567383,-0.6914571523666382,71876311
05-May-2020 19:50:53.667,0.14703378081321716,16037,71876307,55967,-0.14836716651916504,0.6915726661682129,-0.6914446353912354,71876312
05-May-2020 19:50:54.667,0.1470583975315094,16069,71876307,55967,-0.14839231967926025,0.6915633678436279,-0.6914433240890503,71876313
05-May-2020 19:50:55.667,0.14708271622657776,16069,71876307,55967,-0.14841607213020325,0.691551923751831,-0.6914446353912354,71876314
05-May-2020 19:50:56.667,0.14710551500320435,16069,71876307,55967,-0.1484418511390686,0.6915509700775146,-0.6914350986480713,71876315
05-May-2020 19:50:57.667,0.147131085395813,16069,71876307,55967,-0.1484661102294922,0.691551685333252,-0.6914240121841431,71876316
05-May-2020 19:50:58.667,0.14715728163719177,16069,71876307,55967,-0.148488849401474,0.6915428638458252,-0.6914221048355103,71876317
05-May-2020 19:50:59.667,0.14718404412269592,16069,71876307,55967,-0.14851471781730652,0.6915332078933716,-0.6914204359054565,71876318
05-May-2020 19:51:00.667,0.14721128344535828,16069,71876307,55967,-0.1485396921634674,0.6915315389633179,-0.6914111375808716,71876319
05-May-2020 19:51:01.667,0.14723274111747742,16069,71876307,55967,-0.1485588550567627,0.6915311813354492,-0.691402792930603,71876320
05-May-2020 19:51:02.667,0.14726445078849792,16069,71876307,55967,-0.1485898792743683,0.6915169954299927,-0.6914036273956299,71876321
05-May-2020 19:51:03.667,0.14728665351867676,16069,71876307,55967,-0.14861926436424255,0.6915082931518555,-0.6914011240005493,71876322
05-May-2020 19:51:04.667,0.14731159806251526,16069,71876307,55967,-0.14864560961723328,0.6915075778961182,-0.691390872001648,71876323
05-May-2020 19:51:05.667,0.14733386039733887,16069,71876307,55967,-0.14866361021995544,0.691506028175354,-0.6913838386535645,71876324
05-May-2020 19:51:06.667,0.14736205339431763,16069,71876307,55967,-0.14869031310081482,0.6914957761764526,-0.6913822889328003,71876325
05-May-2020 19:51:07.667,0.14738336205482483,16069,71876307,55967,-0.1487119197845459,0.6914896965026855,-0.691379189491272,71876326
05-May-2020 19:51:08.667,0.14740914106369019,16069,71876307,55967,-0.1487451195716858,0.6914912462234497,-0.6913648843765259,71876327
05-May-2020 19:51:09.667,0.1474345326423645,16069,71876307,55967,-0.14876976609230042,0.6914865970611572,-0.6913590431213379,71876328
05-May-2020 19:51:10.667,0.14745977520942688,16069,71876307,55967,-0.1487930417060852,0.6914747953414917,-0.6913602352142334,71876329
05-May-2020 19:51:11.667,0.14748388528823853,16069,71876307,55967,-0.14881834387779236,0.6914677619934082,-0.6913566589355469,71876330
05-May-2020 19:51:12.667,0.1475054919719696,16069,71876307,55967,-0.14883920550346375,0.6914697885513306,-0.6913454532623291,71876331
05-May-2020 19:51:13.667,0.14753282070159912,16069,71876307,55967,-0.14886531233787537,0.6914637088775635,-0.6913402080535889,71876332
05-May-2020 19:51:14.667,0.14755657315254211,16069,71876307,55967,-0.14888688921928406,0.6914523839950562,-0.691341757774353,71876333
05-May-2020 19:51:15.667,0.14758238196372986,16069,71876307,55967,-0.1489134132862091,0.6914470195770264,-0.691335916519165,71876334
05-May-2020 19:51:16.667,0.14760756492614746,16069,71876307,55967,-0.1489381194114685,0.6914482116699219,-0.6913242340087891,71876335
05-May-2020 19:51:17.667,0.14763721823692322,16069,71876307,55967,-0.14896559715270996,0.6914410591125488,-0.6913191080093384,71876336
05-May-2020 19:51:18.667,0.14766281843185425,16069,71876307,55967,-0.14899101853370667,0.6914290189743042,-0.6913204193115234,71876337
05-May-2020 19:51:19.667,0.14769038558006287,16069,71876307,55967,-0.1490190327167511,0.6914258003234863,-0.6913115978240967,71876338
05-May-2020 19:51:20.667,0.14771682024002075,16069,71876339,55967,-0.14904651045799255,0.6914273500442505,-0.6912984848022461,71876339
05-May-2020 19:51:21.667,0.14773985743522644,16069,71876339,55967,-0.14906978607177734,0.6914197206497192,-0.6912957429885864,71876340
05-May-2020 19:51:22.667,0.14776462316513062,16069,71876339,55967,-0.1490926742553711,0.6914088726043701,-0.6912964582443237,71876341
05-May-2020 19:51:23.667,0.14779150485992432,16069,71876339,55967,-0.14912056922912598,0.6914074420928955,-0.6912862062454224,71876342
05-May-2020 19:51:24.667,0.14781293272972107,16069,71876339,55967,-0.14914116263389587,0.6914058923721313,-0.6912789344787598,71876343
05-May-2020 19:51:25.667,0.14783620834350586,16069,71876339,55967,-0.149167001247406,0.6913975477218628,-0.6912767887115479,71876344
05-May-2020 19:51:26.667,0.14786002039909363,16101,71876339,55967,-0.14918997883796692,0.6913862228393555,-0.6912779808044434,71876345
05-May-2020 19:51:27.667,0.14788848161697388,16101,71876339,55967,-0.14921772480010986,0.6913836002349854,-0.6912682056427002,71876346
05-May-2020 19:51:28.667,0.14791536331176758,16101,71876339,55967,-0.149245023727417,0.6913818120956421,-0.6912583112716675,71876347
05-May-2020 19:51:29.667,0.1479412317276001,16101,71876339,55967,-0.14926627278327942,0.6913738250732422,-0.6912562847137451,71876348
05-May-2020 19:51:30.667,0.14797097444534302,16101,71876339,55967,-0.1492953896522522,0.6913661956787109,-0.6912515163421631,71876349
05-May-2020 19:51:31.667,0.14799398183822632,16101,71876339,55967,-0.1493212878704071,0.6913654804229736,-0.6912418603897095,71876350
05-May-2020 19:51:32.667,0.14801692962646484,16101,71876339,55967,-0.14934420585632324,0.6913639307022095,-0.6912331581115723,71876351
05-May-2020 19:51:33.667,0.14804238080978394,16101,71876339,55967,-0.14937064051628113,0.6913540363311768,-0.6912319660186768,71876352
05-May-2020 19:51:34.667,0.14806634187698364,16101,71876339,55967,-0.1493944227695465,0.6913461685180664,-0.6912298202514648,71876353
05-May-2020 19:51:35.667,0.1480875015258789,16101,71876339,55967,-0.14942479133605957,0.6913444995880127,-0.6912201642990112,71876354
05-May-2020 19:51:36.667,0.14811205863952637,16101,71876339,55967,-0.1494467854499817,0.6913411617279053,-0.6912134885787964,71876355
05-May-2020 19:51:37.667,0.14813873171806335,16101,71876339,55967,-0.14946895837783813,0.6913297176361084,-0.6912143230438232,71876356
05-May-2020 19:51:38.667,0.14816516637802124,16101,71876339,55967,-0.14949604868888855,0.6913220882415771,-0.6912106275558472,71876357
05-May-2020 19:51:39.667,0.14818927645683289,16101,71876339,55967,-0.14951911568641663,0.6913235187530518,-0.6911990642547607,71876358
05-May-2020 19:51:40.667,0.14821383357048035,16101,71876339,55967,-0.14954683184623718,0.6913186311721802,-0.691192626953125,71876359
05-May-2020 19:51:41.667,0.1482430398464203,16101,71876339,55967,-0.1495719850063324,0.6913083791732788,-0.6911914348602295,71876360
05-May-2020 19:51:42.667,0.1482679545879364,16101,71876339,55967,-0.14959466457366943,0.6913015842437744,-0.6911877393722534,71876361
05-May-2020 19:51:43.667,0.14829468727111816,16101,71876339,55967,-0.14962878823280334,0.6913013458251953,-0.6911748647689819,71876362
05-May-2020 19:51:44.667,0.14831998944282532,16101,71876339,55967,-0.14965304732322693,0.6912943124771118,-0.6911711692810059,71876363
05-May-2020 19:51:45.667,0.14834380149841309,16101,71876339,55967,-0.1496754288673401,0.6912858486175537,-0.6911698579788208,71876364
05-May-2020 19:51:46.667,0.14837145805358887,16101,71876339,55967,-0.14970102906227112,0.6912800073623657,-0.6911642551422119,71876365
05-May-2020 19:51:47.667,0.14839324355125427,16101,71876339,55967,-0.1497247815132141,0.6912808418273926,-0.6911536455154419,71876366
05-May-2020 19:51:48.667,0.14842000603675842,16101,71876339,55967,-0.14975082874298096,0.6912740468978882,-0.6911489963531494,71876367
05-May-2020 19:51:49.667,0.14844390749931335,16101,71876339,55967,-0.1497747004032135,0.6912641525268555,-0.6911482810974121,71876368
05-May-2020 19:51:50.667,0.14847156405448914,16101,71876339,55967,-0.14979764819145203,0.6912610530853271,-0.6911407709121704,71876369
05-May-2020 19:51:51.667,0.14849120378494263,16101,71876339,55967,-0.1498209834098816,0.6912600994110107,-0.6911321878433228,71876370
05-May-2020 19:51:52.667,0.1485186219215393,16101,71876371,55967,-0.14984646439552307,0.6912529468536377,-0.6911280155181885,71876371
05-May-2020 19:51:53.667,0.14854633808135986,16101,71876371,55967,-0.14987415075302124,0.691240668296814,-0.6911284923553467,71876372
05-May-2020 19:51:54.667,0.14857232570648193,16101,71876371,55967,-0.14990073442459106,0.6912389993667603,-0.691118597984314,71876373
05-May-2020 19:51:55.667,0.14859303832054138,16101,71876371,55967,-0.14992570877075195,0.6912363767623901,-0.6911113262176514,71876374
05-May-2020 19:51:56.667,0.1486172378063202,16101,71876371,55967,-0.14995238184928894,0.691226601600647,-0.6911102533340454,71876375
05-May-2020 19:51:57.667,0.14864704012870789,16101,71876371,55967,-0.14997822046279907,0.6912176609039307,-0.6911071538925171,71876376
05-May-2020 19:51:58.667,0.14866921305656433,16133,71876371,55967,-0.1500055491924286,0.6912163496017456,-0.6910978555679321,71876377
05-May-2020 19:51:59.667,0.14869171380996704,16133,71876371,55967,-0.1500239372253418,0.6912158727645874,-0.691089391708374,71876378
05-May-2020 19:52:00.667,0.14871686697006226,16133,71876371,55967,-0.15004628896713257,0.691207766532898,-0.6910872459411621,71876379
05-May-2020 19:52:01.667,0.14874744415283203,16133,71876371,55967,-0.15007618069648743,0.6912002563476562,-0.6910817623138428,71876380
05-May-2020 19:52:02.667,0.14876919984817505,16133,71876371,55967,-0.15010160207748413,0.6911996603012085,-0.6910721063613892,71876381
05-May-2020 19:52:03.667,0.14879417419433594,16133,71876371,55967,-0.15012717247009277,0.6911945343017578,-0.6910665035247803,71876382
05-May-2020 19:52:04.667,0.14882120490074158,16133,71876371,55967,-0.15015235543251038,0.691184401512146,-0.6910649538040161,71876383
05-May-2020 19:52:05.667,0.14884579181671143,16133,71876371,55967,-0.1501794159412384,0.6911766529083252,-0.6910614967346191,71876384
05-May-2020 19:52:06.667,0.14887076616287231,16133,71876371,55967,-0.1502026915550232,0.6911730766296387,-0.6910547018051147,71876385
05-May-2020 19:52:07.667,0.1488964855670929,16133,71876371,55967,-0.15022507309913635,0.691170334815979,-0.691047191619873,71876386
05-May-2020 19:52:08.667,0.14892002940177917,16133,71876371,55967,-0.15024366974830627,0.6911618709564209,-0.6910463571548462,71876387
05-May-2020 19:52:09.667,0.14894723892211914,16133,71876371,55967,-0.15027132630348206,0.6911547183990479,-0.6910418272018433,71876388
05-May-2020 19:52:10.667,0.14897412061691284,16133,71876371,55967,-0.1502991020679474,0.6911536455154419,-0.6910310983657837,71876389
05-May-2020 19:52:11.667,0.14899864792823792,16133,71876371,55967,-0.15032556653022766,0.6911501884460449,-0.691023588180542,71876390
05-May-2020 19:52:12.667,0.14902395009994507,16133,71876371,55967,-0.1503526270389557,0.6911418437957764,-0.6910206079483032,71876391
05-May-2020 19:52:13.667,0.14904969930648804,16133,71876371,55967,-0.15037938952445984,0.6911348104476929,-0.6910159587860107,71876392
05-May-2020 19:52:14.667,0.14907389879226685,16133,71876371,55967,-0.15040573477745056,0.6911344528198242,-0.6910054683685303,71876393
05-May-2020 19:52:15.667,0.14909988641738892,16133,71876371,55967,-0.15042880177497864,0.6911284923553467,-0.6910006999969482,71876394
05-May-2020 19:52:16.667,0.14912566542625427,16133,71876371,55967,-0.15045282244682312,0.6911191940307617,-0.6909992694854736,71876395
05-May-2020 19:52:17.667,0.14915123581886292,16133,71876371,55967,-0.15047919750213623,0.6911128759384155,-0.690994381904602,71876396
05-May-2020 19:52:18.667,0.14917367696762085,16133,71876371,55967,-0.15050223469734192,0.6911110877990723,-0.6909865140914917,71876397
05-May-2020 19:52:19.667,0.14920073747634888,16133,71876371,55967,-0.15052878856658936,0.6911044120788574,-0.6909812688827515,71876398
05-May-2020 19:52:20.667,0.14922338724136353,16133,71876371,55967,-0.1505504548549652,0.6910943984985352,-0.6909818649291992,71876399
05-May-2020 19:52:21.667,0.1492513120174408,16133,71876371,55967,-0.1505744457244873,0.6910912990570068,-0.6909736394882202,71876400
05-May-2020 19:52:22.667,0.1492742896080017,16133,71876371,55967,-0.1506040096282959,0.6910896301269531,-0.6909635066986084,71876401
05-May-2020 19:52:23.667,0.14930149912834167,16133,71876371,55967,-0.15062883496284485,0.691084623336792,-0.6909576654434204,71876402
05-May-2020 19:52:24.667,0.14932915568351746,16133,71876403,55967,-0.15065494179725647,0.6910735368728638,-0.690956711769104,71876403
05-May-2020 19:52:25.667,0.14935216307640076,16133,71876403,55967,-0.15067696571350098,0.6910717487335205,-0.6909488439559937,71876404
05-May-2020 19:52:26.667,0.1493769884109497,16133,71876403,55967,-0.15070417523384094,0.6910682916641235,-0.6909410953521729,71876405
05-May-2020 19:52:27.667,0.1494016945362091,16133,71876403,55967,-0.1507282555103302,0.691062331199646,-0.6909363269805908,71876406
05-May-2020 19:52:28.667,0.14942768216133118,16133,71876403,55967,-0.1507498025894165,0.6910525560379028,-0.6909358501434326,71876407
05-May-2020 19:52:29.667,0.14945444464683533,16133,71876403,55967,-0.1507750153541565,0.6910490989685059,-0.6909283399581909,71876408
05-May-2020 19:52:30.667,0.14947795867919922,16165,71876403,55967,-0.15080371499061584,0.691047191619873,-0.6909185647964478,71876409
05-May-2020 19:52:31.667,0.14950570464134216,16165,71876403,55967,-0.15082773566246033,0.6910390853881836,-0.6909154653549194,71876410
05-May-2020 19:52:32.667,0.14953279495239258,16165,71876403,55967,-0.15085053443908691,0.6910314559936523,-0.6909122467041016,71876411
05-May-2020 19:52:33.667,0.14955690503120422,16165,71876403,55967,-0.15087637305259705,0.6910285949707031,-0.6909042596817017,71876412
05-May-2020 19:52:34.667,0.14958009123802185,16165,71876403,55967,-0.15090611577033997,0.691024661064148,-0.6908966302871704,71876413
05-May-2020 19:52:35.667,0.14960548281669617,16165,71876403,55967,-0.1509290635585785,0.6910159587860107,-0.6908949613571167,71876414
05-May-2020 19:52:36.667,0.14963117241859436,16165,71876403,55967,-0.1509527564048767,0.6910077333450317,-0.6908925771713257,71876415
05-May-2020 19:52:37.667,0.1496543288230896,16165,71876403,55967,-0.15098005533218384,0.6910057067871094,-0.6908835172653198,71876416
05-May-2020 19:52:38.667,0.1496756672859192,16165,71876403,55967,-0.1510072648525238,0.6910045146942139,-0.6908742189407349,71876417
05-May-2020 19:52:39.667,0.14970257878303528,16165,71876403,55967,-0.15102362632751465,0.6909968852996826,-0.690872311592102,71876418
05-May-2020 19:52:40.667,0.14973551034927368,16165,71876403,55967,-0.15105512738227844,0.69098961353302,-0.6908657550811768,71876419
05-May-2020 19:52:41.667,0.14975884556770325,16165,71876403,55967,-0.15108215808868408,0.6909868717193604,-0.6908572912216187,71876420
05-May-2020 19:52:42.667,0.149784654378891,16165,71876403,55967,-0.15111300349235535,0.6909794807434082,-0.6908524036407471,71876421
05-May-2020 19:52:43.667,0.14981278777122498,16165,71876403,55967,-0.1511366367340088,0.6909701824188232,-0.6908504962921143,71876422
05-May-2020 19:52:44.667,0.1498374044895172,16165,71876403,55967,-0.1511613428592682,0.6909632682800293,-0.6908468008041382,71876423
05-May-2020 19:52:45.667,0.14985939860343933,16165,71876403,55967,-0.15118330717086792,0.6909615993499756,-0.6908388137817383,71876424
05-May-2020 19:52:46.667,0.14988455176353455,16165,71876403,55967,-0.15121111273765564,0.6909562349319458,-0.6908328533172607,71876425
05-May-2020 19:52:47.667,0.1499108374118805,16165,71876403,55967,-0.15123340487480164,0.6909487247467041,-0.6908292770385742,71876426
05-May-2020 19:52:48.667,0.14993292093276978,16165,71876403,55967,-0.1512547731399536,0.6909443140029907,-0.6908246278762817,71876427
05-May-2020 19:52:49.667,0.149955153465271,16165,71876403,55967,-0.15128090977668762,0.6909422874450684,-0.6908159255981445,71876428
05-May-2020 19:52:50.667,0.14998391270637512,16165,71876403,55967,-0.1513073444366455,0.6909364461898804,-0.6908094882965088,71876429
05-May-2020 19:52:51.667,0.15001222491264343,16165,71876403,55967,-0.1513344645500183,0.690927267074585,-0.6908067464828491,71876430
05-May-2020 19:52:52.667,0.1500367522239685,16165,71876403,55967,-0.1513594090938568,0.6909233331680298,-0.6907999515533447,71876431
05-May-2020 19:52:53.667,0.15006190538406372,16165,71876403,55967,-0.15138664841651917,0.6909209489822388,-0.6907908916473389,71876432
05-May-2020 19:52:54.667,0.15008550882339478,16165,71876403,55967,-0.15140828490257263,0.690915584564209,-0.6907862424850464,71876433
05-May-2020 19:52:55.667,0.15011411905288696,16165,71876403,55967,-0.1514340341091156,0.6909035444259644,-0.6907864809036255,71876434
05-May-2020 19:52:56.667,0.15013527870178223,16165,71876435,55967,-0.1514568030834198,0.6909016370773315,-0.6907788515090942,71876435
05-May-2020 19:52:57.667,0.1501566767692566,16165,71876435,55967,-0.15148258209228516,0.6908996105194092,-0.6907706260681152,71876436
05-May-2020 19:52:58.667,0.15018212795257568,16165,71876435,55967,-0.15150943398475647,0.6908916234970093,-0.6907671689987183,71876437
05-May-2020 19:52:59.667,0.15020865201950073,16165,71876435,55967,-0.15153378248214722,0.6908831596374512,-0.6907644271850586,71876438
05-May-2020 19:53:00.667,0.15023627877235413,16165,71876435,55967,-0.1515616476535797,0.6908771991729736,-0.690758466720581,71876439
05-May-2020 19:53:01.667,0.15026047825813293,16165,71876435,55967,-0.1515878140926361,0.6908755302429199,-0.6907491683959961,71876440
05-May-2020 19:53:02.667,0.1502881944179535,16197,71876435,55967,-0.15161320567131042,0.6908704042434692,-0.6907427310943604,71876441
05-May-2020 19:53:03.667,0.1503114402294159,16197,71876435,55967,-0.1516333520412445,0.6908625364303589,-0.6907408237457275,71876442
05-May-2020 19:53:04.667,0.1503373384475708,16197,71876435,55967,-0.1516614854335785,0.6908584833145142,-0.6907330751419067,71876443
05-May-2020 19:53:05.667,0.15036174654960632,16197,71876435,55967,-0.15168964862823486,0.6908543109893799,-0.6907259225845337,71876444
05-May-2020 19:53:06.667,0.1503869891166687,16197,71876435,55967,-0.15171507000923157,0.6908464431762695,-0.6907225847244263,71876445
05-May-2020 19:53:07.667,0.15041160583496094,16197,71876435,55967,-0.15173926949501038,0.6908378601074219,-0.6907203197479248,71876446
05-May-2020 19:53:08.667,0.15043586492538452,16197,71876435,55967,-0.1517621874809265,0.690834641456604,-0.6907134056091309,71876447
05-May-2020 19:53:09.667,0.15045979619026184,16197,71876435,55967,-0.15178698301315308,0.6908320188522339,-0.6907055377960205,71876448
05-May-2020 19:53:10.667,0.15048694610595703,16197,71876435,55967,-0.15181183815002441,0.6908231973648071,-0.6907030344009399,71876449
05-May-2020 19:53:11.667,0.15051329135894775,16197,71876435,55967,-0.15183457732200623,0.6908174753189087,-0.6906977891921997,71876450
05-May-2020 19:53:12.667,0.15053901076316833,16197,71876435,55967,-0.151861310005188,0.6908144950866699,-0.6906890869140625,71876451
05-May-2020 19:53:13.667,0.15056446194648743,16197,71876435,55967,-0.1518925130367279,0.6908106803894043,-0.6906806230545044,71876452
05-May-2020 19:53:14.667,0.15058910846710205,16197,71876435,55967,-0.15191465616226196,0.6908025741577148,-0.6906783580780029,71876453
05-May-2020 19:53:15.667,0.1506119966506958,16197,71876435,55967,-0.15193676948547363,0.690794825553894,-0.6906764507293701,71876454
05-May-2020 19:53:16.667,0.15063390135765076,16197,71876435,55967,-0.15196052193641663,0.6907931566238403,-0.6906682252883911,71876455
05-May-2020 19:53:17.667,0.15065771341323853,16197,71876435,55967,-0.15198597311973572,0.690786600112915,-0.6906641721725464,71876456
05-May-2020 19:53:18.667,0.15068566799163818,16197,71876435,55967,-0.1520107090473175,0.6907793283462524,-0.6906596422195435,71876457
05-May-2020 19:53:19.667,0.15071117877960205,16197,71876435,55967,-0.15203401446342468,0.690773606300354,-0.6906548738479614,71876458
05-May-2020 19:53:20.667,0.1507357656955719,16197,71876435,55967,-0.15206259489059448,0.6907709836959839,-0.6906458139419556,71876459
05-May-2020 19:53:21.667,0.15076136589050293,16197,71876435,55967,-0.15209025144577026,0.6907655000686646,-0.6906393766403198,71876460
05-May-2020 19:53:22.667,0.1507887840270996,16197,71876435,55967,-0.15211501717567444,0.6907565593719482,-0.6906371116638184,71876461
05-May-2020 19:53:23.667,0.15081599354743958,16197,71876435,55967,-0.15214017033576965,0.690750002861023,-0.6906319856643677,71876462
05-May-2020 19:53:24.667,0.15083980560302734,16197,71876435,55967,-0.1521669328212738,0.6907477378845215,-0.6906231641769409,71876463
05-May-2020 19:53:25.667,0.15086135268211365,16197,71876435,55967,-0.15219199657440186,0.6907439231872559,-0.6906167268753052,71876464
05-May-2020 19:53:26.667,0.1508871614933014,16197,71876435,55967,-0.15221118927001953,0.6907368898391724,-0.6906139850616455,71876465
05-May-2020 19:53:27.667,0.15091216564178467,16197,71876435,55967,-0.1522391140460968,0.6907292604446411,-0.6906100511550903,71876466
05-May-2020 19:53:28.667,0.15093708038330078,16197,71876467,55967,-0.15226426720619202,0.6907256841659546,-0.6906027793884277,71876467
05-May-2020 19:53:29.667,0.15095871686935425,16197,71876467,55967,-0.15228968858718872,0.6907204389572144,-0.690597414970398,71876468
05-May-2020 19:53:30.667,0.15098679065704346,16197,71876467,55967,-0.1523166298866272,0.6907109022140503,-0.6905947923660278,71876469
05-May-2020 19:53:31.667,0.1510140597820282,16197,71876467,55967,-0.15234002470970154,0.6907044649124146,-0.6905902624130249,71876470
05-May-2020 19:53:32.667,0.15103814005851746,16197,71876467,55967,-0.15236586332321167,0.6907013654708862,-0.6905825138092041,71876471
05-May-2020 19:53:33.667,0.15106657147407532,16197,71876467,55967,-0.15239223837852478,0.6906964778900146,-0.690575361251831,71876472
05-May-2020 19:53:34.667,0.15109294652938843,16229,71876467,55967,-0.15241390466690063,0.6906895637512207,-0.690571665763855,71876473
05-May-2020 19:53:35.667,0.1511189043521881,16229,71876467,55967,-0.15244120359420776,0.6906839609146118,-0.6905655860900879,71876474
05-May-2020 19:53:36.667,0.15114131569862366,16229,71876467,55967,-0.15246817469596863,0.6906813383102417,-0.6905573606491089,71876475
05-May-2020 19:53:37.667,0.1511681079864502,16229,71876467,55967,-0.15249818563461304,0.6906720399856567,-0.690554141998291,71876476
05-May-2020 19:53:38.667,0.1511927843093872,16229,71876467,55967,-0.15251964330673218,0.6906658411026001,-0.6905502080917358,71876477
05-May-2020 19:53:39.667,0.15122011303901672,16229,71876467,55967,-0.15254884958267212,0.6906601190567017,-0.6905434131622314,71876478
05-May-2020 19:53:40.667,0.15124312043190002,16229,71876467,55967,-0.15257024765014648,0.690657377243042,-0.690536379814148,71876479
05-May-2020 19:53:41.667,0.15126755833625793,16229,71876467,55967,-0.15259480476379395,0.6906512975692749,-0.6905316114425659,71876480
05-May-2020 19:53:42.667,0.15129408240318298,16229,71876467,55967,-0.1526166796684265,0.6906441450119019,-0.6905282735824585,71876481
05-May-2020 19:53:43.667,0.15131747722625732,16229,71876467,55967,-0.15264034271240234,0.6906391382217407,-0.6905227899551392,71876482
05-May-2020 19:53:44.667,0.15134087204933167,16229,71876467,55967,-0.1526675522327423,0.6906356811523438,-0.690515398979187,71876483
05-May-2020 19:53:45.667,0.15136811137199402,16229,71876467,55967,-0.15269485116004944,0.6906294822692871,-0.6905092000961304,71876484
05-May-2020 19:53:46.667,0.15139463543891907,16229,71876467,55967,-0.15272578597068787,0.690619707107544,-0.6905063390731812,71876485
05-May-2020 19:53:47.667,0.15141934156417847,16229,71876467,55967,-0.15275061130523682,0.6906156539916992,-0.6904997825622559,71876486
05-May-2020 19:53:48.667,0.1514415144920349,16229,71876467,55967,-0.15277254581451416,0.6906129121780396,-0.6904925107955933,71876487
05-May-2020 19:53:49.667,0.15146958827972412,16229,71876467,55967,-0.15279552340507507,0.690605878829956,-0.6904882192611694,71876488
05-May-2020 19:53:50.667,0.15149584412574768,16229,71876467,55967,-0.1528199315071106,0.6906001567840576,-0.6904829740524292,71876489
05-May-2020 19:53:51.667,0.1515188217163086,16229,71876467,55967,-0.15284463763237,0.6905959844589233,-0.690476655960083,71876490
05-May-2020 19:53:52.667,0.1515398919582367,16229,71876467,55967,-0.15286976099014282,0.690593957901001,-0.6904683113098145,71876491
05-May-2020 19:53:53.667,0.15156739950180054,16229,71876467,55967,-0.1528981626033783,0.6905844211578369,-0.6904656887054443,71876492
05-May-2020 19:53:54.667,0.1515960395336151,16229,71876467,55967,-0.15292412042617798,0.6905765533447266,-0.6904615163803101,71876493
05-May-2020 19:53:55.667,0.15161937475204468,16229,71876467,55967,-0.15294647216796875,0.6905725002288818,-0.6904555559158325,71876494
05-May-2020 19:53:56.667,0.1516459584236145,16229,71876467,55967,-0.15297502279281616,0.6905673742294312,-0.6904486417770386,71876495
05-May-2020 19:53:57.667,0.15167075395584106,16229,71876467,55967,-0.1529976725578308,0.6905612945556641,-0.6904442310333252,71876496
05-May-2020 19:53:58.667,0.15169426798820496,16229,71876467,55967,-0.15301823616027832,0.6905560493469238,-0.6904397010803223,71876497
05-May-2020 19:53:59.667,0.15172144770622253,16229,71876467,55967,-0.1530461311340332,0.6905510425567627,-0.6904325485229492,71876498
05-May-2020 19:54:00.667,0.15174466371536255,16229,71876499,55967,-0.15307655930519104,0.6905480623245239,-0.6904237270355225,71876499
05-May-2020 19:54:01.667,0.15176811814308167,16229,71876499,55967,-0.1530950963497162,0.6905410289764404,-0.6904215812683105,71876500
05-May-2020 19:54:02.667,0.15179798007011414,16229,71876499,55967,-0.15312722325325012,0.6905322074890137,-0.690416693687439,71876501
05-May-2020 19:54:03.667,0.1518232226371765,16229,71876499,55967,-0.1531490683555603,0.6905306577682495,-0.6904075145721436,71876502
05-May-2020 19:54:04.667,0.15184667706489563,16229,71876499,55967,-0.15317431092262268,0.6905268430709839,-0.6904007196426392,71876503
05-May-2020 19:54:05.667,0.15187537670135498,16229,71876499,55967,-0.1532004177570343,0.6905202865600586,-0.6903952360153198,71876504
05-May-2020 19:54:06.667,0.15190112590789795,16261,71876499,55967,-0.15322226285934448,0.69051194190979,-0.6903929710388184,71876505
05-May-2020 19:54:07.667,0.15192395448684692,16261,71876499,55967,-0.15324857831001282,0.6905086040496826,-0.6903855800628662,71876506
05-May-2020 19:54:08.667,0.15194770693778992,16261,71876499,55967,-0.15327918529510498,0.6905014514923096,-0.6903806924819946,71876507
05-May-2020 19:54:09.667,0.15197128057479858,16261,71876499,55967,-0.15329989790916443,0.6904953718185425,-0.6903769969940186,71876508
05-May-2020 19:54:10.667,0.1519942283630371,16261,71876499,55967,-0.15332365036010742,0.6904881000518799,-0.6903740167617798,71876509
05-May-2020 19:54:11.667,0.15201961994171143,16261,71876499,55967,-0.15334868431091309,0.690483808517456,-0.6903668642044067,71876510
05-May-2020 19:54:12.667,0.15204399824142456,16261,71876499,55967,-0.1533694863319397,0.690483808517456,-0.6903570890426636,71876511
05-May-2020 19:54:13.667,0.1520717442035675,16261,71876499,55967,-0.15339607000350952,0.6904747486114502,-0.6903539896011353,71876512
05-May-2020 19:54:14.667,0.15209883451461792,16261,71876499,55967,-0.15342089533805847,0.6904705762863159,-0.6903465986251831,71876513
05-May-2020 19:54:15.667,0.15212056040763855,16261,71876499,55967,-0.15344679355621338,0.6904677152633667,-0.6903389692306519,71876514
05-May-2020 19:54:16.667,0.15214505791664124,16261,71876499,55967,-0.15347713232040405,0.690462589263916,-0.6903321743011475,71876515
05-May-2020 19:54:17.667,0.15217581391334534,16261,71876499,55967,-0.15350526571273804,0.6904513835906982,-0.6903302669525146,71876516
05-May-2020 19:54:18.667,0.1521974802017212,16261,71876499,55967,-0.15352752804756165,0.6904464960098267,-0.6903253793716431,71876517
05-May-2020 19:54:19.667,0.15222090482711792,16261,71876499,55967,-0.15355119109153748,0.6904428005218506,-0.6903189420700073,71876518
05-May-2020 19:54:20.667,0.1522475779056549,16261,71876499,55967,-0.15357208251953125,0.6904377937316895,-0.6903129816055298,71876519
05-May-2020 19:54:21.667,0.15227508544921875,16261,71876499,55967,-0.15360012650489807,0.6904300451278687,-0.690308690071106,71876520
05-May-2020 19:54:22.667,0.1522994041442871,16261,71876499,55967,-0.15362346172332764,0.6904251575469971,-0.6903029680252075,71876521
05-May-2020 19:54:23.667,0.1523236334323883,16261,71876499,55967,-0.1536453664302826,0.690422534942627,-0.6902951002120972,71876522
05-May-2020 19:54:24.667,0.15235063433647156,16261,71876499,55967,-0.153672993183136,0.690414547920227,-0.6902909278869629,71876523
05-May-2020 19:54:25.667,0.15237414836883545,16261,71876499,55967,-0.15370222926139832,0.6904091835021973,-0.6902849674224854,71876524
05-May-2020 19:54:26.667,0.15239956974983215,16261,71876499,55967,-0.15372663736343384,0.6904032230377197,-0.6902796030044556,71876525
05-May-2020 19:54:27.667,0.15242764353752136,16261,71876499,55967,-0.1537538766860962,0.6903988122940063,-0.6902722120285034,71876526
05-May-2020 19:54:28.667,0.1524527668952942,16261,71876499,55967,-0.15377837419509888,0.6903948783874512,-0.6902650594711304,71876527
05-May-2020 19:54:29.667,0.15247753262519836,16261,71876499,55967,-0.15380313992500305,0.6903879642486572,-0.6902605295181274,71876528
05-May-2020 19:54:30.667,0.15250349044799805,16261,71876499,55967,-0.1538240611553192,0.6903809309005737,-0.6902574300765991,71876529
05-May-2020 19:54:31.667,0.1525271236896515,16261,71876499,55967,-0.15384992957115173,0.6903765201568604,-0.6902507543563843,71876530
05-May-2020 19:54:32.667,0.15254923701286316,16261,71876531,55961,-0.1538776159286499,0.6903705596923828,-0.6902457475662231,71876531
05-May-2020 19:54:33.667,0.15257534384727478,16261,71876531,55961,-0.1539037823677063,0.6903625726699829,-0.6902419328689575,71876532
05-May-2020 19:54:34.667,0.15260550379753113,16261,71876531,55961,-0.15392738580703735,0.6903554201126099,-0.690237283706665,71876533
05-May-2020 19:54:35.667,0.15262895822525024,16261,71876531,55961,-0.15395373106002808,0.6903526782989502,-0.690229058265686,71876534
05-May-2020 19:54:36.667,0.15265309810638428,16261,71876531,55961,-0.15397843718528748,0.690349817276001,-0.6902210712432861,71876535
05-May-2020 19:54:37.667,0.15267819166183472,16261,71876531,55961,-0.1539972722530365,0.690345287322998,-0.6902158260345459,71876536
05-May-2020 19:54:38.667,0.1527038812637329,16293,71876531,55961,-0.1540239155292511,0.6903393268585205,-0.6902101039886475,71876537
05-May-2020 19:54:39.667,0.1527242362499237,16293,71876531,55961,-0.1540527045726776,0.6903363466262817,-0.6902023553848267,71876538
05-May-2020 19:54:40.667,0.15274959802627563,16293,71876531,55961,-0.15408039093017578,0.6903297901153564,-0.6901969909667969,71876539
05-May-2020 19:54:41.667,0.1527756154537201,16293,71876531,55961,-0.15410438179969788,0.6903191804885864,-0.6901965141296387,71876540
05-May-2020 19:54:42.667,0.15279990434646606,16293,71876531,55961,-0.15412846207618713,0.6903140544891357,-0.6901909112930298,71876541
05-May-2020 19:54:43.667,0.15282273292541504,16293,71876531,55961,-0.1541551947593689,0.6903109550476074,-0.6901829242706299,71876542
05-May-2020 19:54:44.667,0.15285354852676392,16293,71876531,55961,-0.1541757583618164,0.6903059482574463,-0.6901764869689941,71876543
05-May-2020 19:54:45.667,0.15287938714027405,16293,71876531,55961,-0.15419653058052063,0.6903001070022583,-0.6901719570159912,71876544
05-May-2020 19:54:46.667,0.15290555357933044,16293,71876531,55961,-0.15422356128692627,0.6902942657470703,-0.6901661157608032,71876545
05-May-2020 19:54:47.667,0.15293043851852417,16293,71876531,55961,-0.15425553917884827,0.6902886629104614,-0.6901592016220093,71876546
05-May-2020 19:54:48.667,0.1529543697834015,16293,71876531,55961,-0.15428191423416138,0.6902834177017212,-0.6901528835296631,71876547
05-May-2020 19:54:49.667,0.15298107266426086,16293,71876531,55961,-0.1543092131614685,0.6902748346328735,-0.6901494264602661,71876548
05-May-2020 19:54:50.667,0.1530059278011322,16293,71876531,55961,-0.15433606505393982,0.6902692317962646,-0.6901434659957886,71876549
05-May-2020 19:54:51.667,0.15302774310112,16293,71876531,55961,-0.15435674786567688,0.6902663707733154,-0.6901369094848633,71876550
05-May-2020 19:54:52.667,0.1530543565750122,16293,71876531,55961,-0.1543790102005005,0.6902618408203125,-0.6901305913925171,71876551
05-May-2020 19:54:53.667,0.15308412909507751,16293,71876531,55961,-0.1543995440006256,0.690253496170044,-0.6901277303695679,71876552
05-May-2020 19:54:54.667,0.1531057059764862,16293,71876531,55961,-0.15442237257957458,0.6902499198913574,-0.6901214122772217,71876553
05-May-2020 19:54:55.667,0.1531304121017456,16293,71876531,55961,-0.15445396304130554,0.6902451515197754,-0.6901136636734009,71876554
05-May-2020 19:54:56.667,0.15315625071525574,16293,71876531,55961,-0.15447571873664856,0.6902393102645874,-0.6901090145111084,71876555
05-May-2020 19:54:57.667,0.15318065881729126,16293,71876531,55961,-0.15450379252433777,0.6902296543121338,-0.6901068687438965,71876556
05-May-2020 19:54:58.667,0.1532018780708313,16293,71876531,55961,-0.15452995896339417,0.6902278661727905,-0.6900981664657593,71876557
05-May-2020 19:54:59.667,0.1532314121723175,16293,71876531,55961,-0.15455564856529236,0.6902215480804443,-0.6900923252105713,71876558
05-May-2020 19:55:00.667,0.15325748920440674,16293,71876531,55961,-0.15458068251609802,0.6902157068252563,-0.6900867223739624,71876559
05-May-2020 19:55:01.667,0.15328416228294373,16293,71876531,55961,-0.15460613369941711,0.690208911895752,-0.6900819540023804,71876560
05-May-2020 19:55:02.667,0.15330952405929565,16293,71876531,55961,-0.15463221073150635,0.6902021169662476,-0.6900773048400879,71876561
05-May-2020 19:55:03.667,0.15333154797554016,16293,71876531,55961,-0.15465617179870605,0.6901993751525879,-0.6900694370269775,71876562
05-May-2020 19:55:04.667,0.1533535122871399,16293,71876563,55961,-0.15467745065689087,0.6901944875717163,-0.6900650262832642,71876563
05-May-2020 19:55:05.667,0.15338116884231567,16293,71876563,55961,-0.15470504760742188,0.6901856660842896,-0.6900615692138672,71876564
05-May-2020 19:55:06.667,0.15340447425842285,16293,71876563,55961,-0.1547275185585022,0.6901824474334717,-0.6900542974472046,71876565
05-May-2020 19:55:07.667,0.15343111753463745,16293,71876563,55961,-0.15475326776504517,0.6901800632476807,-0.6900449991226196,71876566
05-May-2020 19:55:08.667,0.15345510840415955,16293,71876563,55961,-0.15477913618087769,0.6901751756668091,-0.6900386810302734,71876567
05-May-2020 19:55:09.667,0.1534801423549652,16293,71876563,55961,-0.1548040807247162,0.6901657581329346,-0.6900370121002197,71876568
05-May-2020 19:55:10.667,0.15350455045700073,16325,71876563,55961,-0.15482905507087708,0.6901613473892212,-0.690030574798584,71876569
05-May-2020 19:55:11.667,0.1535325050354004,16325,71876563,55961,-0.1548575460910797,0.6901563405990601,-0.6900228261947632,71876570
05-May-2020 19:55:12.667,0.1535561978816986,16325,71876563,55961,-0.15488365292549133,0.6901482343673706,-0.6900197267532349,71876571
05-May-2020 19:55:13.667,0.15358391404151917,16325,71876563,55961,-0.1549069881439209,0.6901392936706543,-0.6900172233581543,71876572
05-May-2020 19:55:14.667,0.15361261367797852,16325,71876563,55961,-0.15493404865264893,0.6901334524154663,-0.6900104284286499,71876573
05-May-2020 19:55:15.667,0.15363523364067078,16325,71876563,55961,-0.15495648980140686,0.6901328563690186,-0.6900011301040649,71876574
05-May-2020 19:55:16.667,0.15366047620773315,16325,71876563,55961,-0.15498003363609314,0.6901278495788574,-0.6899951696395874,71876575
05-May-2020 19:55:17.667,0.15368661284446716,16325,71876563,55961,-0.1550050973892212,0.6901199817657471,-0.68999183177948,71876576
05-May-2020 19:55:18.667,0.15370774269104004,16325,71876563,55961,-0.1550297737121582,0.6901168823242188,-0.6899845600128174,71876577
05-May-2020 19:55:19.667,0.1537322700023651,16325,71876563,55961,-0.15505900979042053,0.6901122331619263,-0.6899772882461548,71876578
05-May-2020 19:55:20.667,0.15375742316246033,16325,71876563,55961,-0.1550838053226471,0.6901028156280518,-0.6899756193161011,71876579
05-May-2020 19:55:21.667,0.15378323197364807,16325,71876563,55961,-0.1551087498664856,0.6900944709777832,-0.6899724006652832,71876580
05-May-2020 19:55:22.667,0.15380734205245972,16325,71876563,55961,-0.15513569116592407,0.6900913715362549,-0.6899638175964355,71876581
05-May-2020 19:55:23.667,0.1538318395614624,16325,71876563,55961,-0.15515661239624023,0.6900913715362549,-0.6899536848068237,71876582
05-May-2020 19:55:24.667,0.1538611650466919,16325,71876563,55961,-0.15518087148666382,0.6900808811187744,-0.6899524927139282,71876583
05-May-2020 19:55:25.667,0.15388697385787964,16325,71876563,55961,-0.15520447492599487,0.6900759935379028,-0.6899465322494507,71876584
05-May-2020 19:55:26.667,0.15391138195991516,16325,71876563,55961,-0.1552315056324005,0.6900725364685059,-0.6899383068084717,71876585
05-May-2020 19:55:27.667,0.15393760800361633,16325,71876563,55961,-0.15525680780410767,0.6900675296783447,-0.6899313926696777,71876586
05-May-2020 19:55:28.667,0.15396347641944885,16325,71876563,55961,-0.15528064966201782,0.690056562423706,-0.6899313926696777,71876587
05-May-2020 19:55:29.667,0.15398496389389038,16325,71876563,55961,-0.1553080976009369,0.6900525093078613,-0.6899247169494629,71876588
05-May-2020 19:55:30.667,0.1540098488330841,16325,71876563,55961,-0.15533822774887085,0.6900488138198853,-0.6899157762527466,71876589
05-May-2020 19:55:31.667,0.15403777360916138,16325,71876563,55961,-0.15535777807235718,0.6900429725646973,-0.6899110078811646,71876590
05-May-2020 19:55:32.667,0.1540657877922058,16325,71876563,55961,-0.15538394451141357,0.6900326013565063,-0.6899092197418213,71876591
05-May-2020 19:55:33.667,0.15408474206924438,16325,71876563,55961,-0.1554105281829834,0.6900322437286377,-0.6898994445800781,71876592
05-May-2020 19:55:34.667,0.1541101336479187,16325,71876563,55961,-0.15543311834335327,0.6900277137756348,-0.6898932456970215,71876593
05-May-2020 19:55:35.667,0.1541387140750885,16325,71876563,55961,-0.1554528772830963,0.6900196075439453,-0.6898903846740723,71876594
05-May-2020 19:55:36.667,0.1541631519794464,16325,71876595,55967,-0.15548664331436157,0.6900125741958618,-0.6898844242095947,71876595
05-May-2020 19:55:37.667,0.15418210625648499,16325,71876595,55967,-0.1555149257183075,0.6900094747543335,-0.6898770332336426,71876596
05-May-2020 19:55:38.667,0.1542131006717682,16325,71876595,55967,-0.15553396940231323,0.6900031566619873,-0.6898719072341919,71876597
05-May-2020 19:55:39.667,0.15424227714538574,16325,71876595,55967,-0.15555831789970398,0.6899949312210083,-0.6898683309555054,71876598
05-May-2020 19:55:40.667,0.15426316857337952,16325,71876595,55967,-0.1555909514427185,0.6899915933609009,-0.6898595094680786,71876599
05-May-2020 19:55:41.667,0.15428614616394043,16325,71876595,55967,-0.155610591173172,0.6899886131286621,-0.6898530721664429,71876600
05-May-2020 19:55:42.667,0.1543189287185669,16357,71876595,55967,-0.15563225746154785,0.6899782419204712,-0.6898510456085205,71876601
05-May-2020 19:55:43.667,0.15434080362319946,16357,71876595,55967,-0.15566283464431763,0.6899727582931519,-0.6898448467254639,71876602
05-May-2020 19:55:44.667,0.15435966849327087,16357,71876595,55967,-0.15568748116493225,0.6899698972702026,-0.6898380517959595,71876603
05-May-2020 19:55:45.667,0.1543901562690735,16357,71876595,55967,-0.15571144223213196,0.6899645328521729,-0.6898311376571655,71876604
05-May-2020 19:55:46.667,0.15441954135894775,16357,71876595,55967,-0.15573221445083618,0.6899571418762207,-0.6898273229598999,71876605
05-May-2020 19:55:47.667,0.15444037318229675,16357,71876595,55967,-0.15575870871543884,0.6899526119232178,-0.6898207664489746,71876606
05-May-2020 19:55:48.667,0.1544651985168457,16357,71876595,55967,-0.1557885706424713,0.6899493932723999,-0.6898118257522583,71876607
05-May-2020 19:55:49.667,0.1544954478740692,16357,71876595,55967,-0.15581229329109192,0.6899418830871582,-0.6898072957992554,71876608
05-May-2020 19:55:50.667,0.15451839566230774,16357,71876595,55967,-0.1558380126953125,0.6899318695068359,-0.6898062229156494,71876609
05-May-2020 19:55:51.667,0.1545390784740448,16357,71876595,55967,-0.15586668252944946,0.689927339553833,-0.6897996664047241,71876610
05-May-2020 19:55:52.667,0.15456441044807434,16357,71876595,55967,-0.15589210391044617,0.6899253129959106,-0.6897903680801392,71876611
05-May-2020 19:55:53.667,0.15459176898002625,16357,71876595,55967,-0.15591269731521606,0.6899169683456421,-0.6897879838943481,71876612
05-May-2020 19:55:54.667,0.1546139419078827,16357,71876595,55967,-0.15593445301055908,0.6899105310440063,-0.6897845268249512,71876613
05-May-2020 19:55:55.667,0.15463685989379883,16357,71876595,55967,-0.15596222877502441,0.6899083852767944,-0.6897751092910767,71876614
05-May-2020 19:55:56.667,0.15466594696044922,16357,71876595,55967,-0.15599024295806885,0.6899042129516602,-0.6897666454315186,71876615
05-May-2020 19:55:57.667,0.15469494462013245,16357,71876595,55967,-0.15600734949111938,0.6898958683013916,-0.6897646188735962,71876616
05-May-2020 19:55:58.668,0.15471899509429932,16357,71876595,55967,-0.156039297580719,0.6898874044418335,-0.6897605657577515,71876617
05-May-2020 19:55:59.668,0.15473878383636475,16357,71876595,55967,-0.15606439113616943,0.689886212348938,-0.6897517442703247,71876618
05-May-2020 19:56:00.668,0.15476864576339722,16357,71876595,55967,-0.15609124302864075,0.68988037109375,-0.6897445917129517,71876619
05-May-2020 19:56:01.668,0.15479370951652527,16357,71876595,55967,-0.15611281991004944,0.6898720264434814,-0.6897425651550293,71876620
05-May-2020 19:56:02.668,0.15481489896774292,16357,71876595,55967,-0.15614336729049683,0.6898660659790039,-0.6897368431091309,71876621
05-May-2020 19:56:03.668,0.15483751893043518,16357,71876595,55967,-0.15616315603256226,0.6898627281188965,-0.6897302865982056,71876622
05-May-2020 19:56:04.668,0.15486741065979004,16357,71876595,55967,-0.15618401765823364,0.6898577213287354,-0.6897238492965698,71876623
05-May-2020 19:56:05.668,0.15489453077316284,16357,71876595,55967,-0.15621355175971985,0.6898486614227295,-0.6897202730178833,71876624
05-May-2020 19:56:06.668,0.15491676330566406,16357,71876595,55967,-0.15624216198921204,0.689842700958252,-0.6897149085998535,71876625
05-May-2020 19:56:07.668,0.1549443006515503,16357,71876595,55967,-0.15626591444015503,0.6898387670516968,-0.6897072792053223,71876626
05-May-2020 19:56:08.668,0.154971182346344,16357,71876627,55967,-0.15628889203071594,0.6898322105407715,-0.6897025108337402,71876627
05-May-2020 19:56:09.668,0.15499359369277954,16357,71876627,55967,-0.15631836652755737,0.689826250076294,-0.6896969079971313,71876628
05-May-2020 19:56:10.668,0.15501165390014648,16357,71876627,55967,-0.15633881092071533,0.6898210048675537,-0.6896934509277344,71876629
05-May-2020 19:56:11.668,0.15504485368728638,16357,71876627,55967,-0.1563643217086792,0.6898179054260254,-0.6896833181381226,71876630
05-May-2020 19:56:12.668,0.15506863594055176,16357,71876627,55967,-0.15638801455497742,0.6898133754730225,-0.6896767616271973,71876631
05-May-2020 19:56:13.668,0.15509366989135742,16357,71876627,55967,-0.1564154326915741,0.6898058652877808,-0.6896724700927734,71876632
05-May-2020 19:56:14.668,0.15511903166770935,16389,71876627,55967,-0.15644097328186035,0.6897978782653809,-0.689669132232666,71876633
05-May-2020 19:56:15.668,0.1551491618156433,16389,71876627,55967,-0.15646356344223022,0.6897954940795898,-0.689659595489502,71876634
05-May-2020 19:56:16.668,0.15517133474349976,16389,71876627,55967,-0.1564895212650299,0.689788818359375,-0.6896554231643677,71876635
05-May-2020 19:56:17.668,0.15519511699676514,16389,71876627,55967,-0.1565171480178833,0.6897788047790527,-0.6896538734436035,71876636
05-May-2020 19:56:18.668,0.1552213728427887,16389,71876627,55967,-0.15653878450393677,0.6897726058959961,-0.689649224281311,71876637
05-May-2020 19:56:19.668,0.15524649620056152,16389,71876627,55967,-0.15656331181526184,0.6897718906402588,-0.6896387338638306,71876638
05-May-2020 19:56:20.668,0.15526992082595825,16389,71876627,55967,-0.15658965706825256,0.6897655725479126,-0.689633846282959,71876639
05-May-2020 19:56:21.668,0.15529567003250122,16389,71876627,55967,-0.1566171646118164,0.689755916595459,-0.689631462097168,71876640
05-May-2020 19:56:22.668,0.15532186627388,16389,71876627,55967,-0.15664100646972656,0.6897518634796143,-0.6896241903305054,71876641
05-May-2020 19:56:23.668,0.1553448736667633,16389,71876627,55967,-0.15666502714157104,0.6897507905960083,-0.6896142959594727,71876642
05-May-2020 19:56:24.668,0.1553698182106018,16389,71876627,55967,-0.15669408440589905,0.6897441148757935,-0.6896089315414429,71876643
05-May-2020 19:56:25.668,0.15539392828941345,16389,71876627,55967,-0.15671572089195251,0.6897342205047607,-0.6896083354949951,71876644
05-May-2020 19:56:26.668,0.1554211676120758,16389,71876627,55967,-0.1567373275756836,0.6897324323654175,-0.6895990371704102,71876645
05-May-2020 19:56:27.668,0.15544238686561584,16389,71876627,55967,-0.15676790475845337,0.6897296905517578,-0.6895899772644043,71876646
05-May-2020 19:56:28.668,0.15547043085098267,16389,71876627,55967,-0.1567905843257904,0.6897201538085938,-0.6895883083343506,71876647
05-May-2020 19:56:29.668,0.15549802780151367,16389,71876627,55967,-0.15681079030036926,0.6897100210189819,-0.6895873546600342,71876648
05-May-2020 19:56:30.668,0.1555231809616089,16389,71876627,55967,-0.1568375527858734,0.6897069215774536,-0.6895787715911865,71876649
05-May-2020 19:56:31.668,0.15554648637771606,16389,71876627,55967,-0.15686941146850586,0.689705491065979,-0.6895676851272583,71876650
05-May-2020 19:56:32.668,0.1555713415145874,16389,71876627,55967,-0.15689429640769958,0.6896952390670776,-0.6895667314529419,71876651
05-May-2020 19:56:33.668,0.1555996835231781,16389,71876627,55967,-0.15691658854484558,0.6896860599517822,-0.6895643472671509,71876652
05-May-2020 19:56:34.668,0.15562382340431213,16389,71876627,55967,-0.1569443941116333,0.6896864175796509,-0.6895523071289062,71876653
05-May-2020 19:56:35.668,0.15564659237861633,16389,71876627,55967,-0.1569736897945404,0.6896824836730957,-0.6895445585250854,71876654
05-May-2020 19:56:36.668,0.15567591786384583,16389,71876627,55967,-0.1569960117340088,0.6896716356277466,-0.689543604850769,71876655
05-May-2020 19:56:37.668,0.15570566058158875,16389,71876627,55967,-0.1570204496383667,0.689663290977478,-0.6895397901535034,71876656
05-May-2020 19:56:38.668,0.1557241976261139,16389,71876627,55967,-0.15704354643821716,0.689664363861084,-0.6895294189453125,71876657
05-May-2020 19:56:39.668,0.15574613213539124,16389,71876627,55967,-0.1570674180984497,0.6896615028381348,-0.6895216703414917,71876658
05-May-2020 19:56:40.668,0.1557745337486267,16389,71876659,55967,-0.15709161758422852,0.6896483898162842,-0.6895229816436768,71876659
05-May-2020 19:56:41.668,0.15580272674560547,16389,71876659,55967,-0.15711712837219238,0.6896405220031738,-0.6895186901092529,71876660
05-May-2020 19:56:42.668,0.1558224856853485,16389,71876659,55967,-0.15714892745018005,0.6896425485610962,-0.689504861831665,71876661
05-May-2020 19:56:43.668,0.15584883093833923,16389,71876659,55967,-0.15717297792434692,0.6896350383758545,-0.6895008087158203,71876662
05-May-2020 19:56:44.668,0.1558808982372284,16389,71876659,55967,-0.15719425678253174,0.689622163772583,-0.6895018815994263,71876663
05-May-2020 19:56:45.668,0.15590223670005798,16389,71876659,55967,-0.1572185754776001,0.6896183490753174,-0.6894952058792114,71876664
05-May-2020 19:56:46.668,0.15592199563980103,16421,71876659,55967,-0.15724453330039978,0.6896225214004517,-0.6894806623458862,71876665
05-May-2020 19:56:47.668,0.1559528410434723,16421,71876659,55967,-0.15726804733276367,0.6896123886108398,-0.6894783973693848,71876666
05-May-2020 19:56:48.668,0.155979186296463,16421,71876659,55967,-0.15729135274887085,0.6895989179611206,-0.6894803047180176,71876667
05-May-2020 19:56:49.668,0.15599608421325684,16421,71876659,55967,-0.15732064843177795,0.689598560333252,-0.6894702911376953,71876668
05-May-2020 19:56:50.668,0.1560194194316864,16421,71876659,55967,-0.15735071897506714,0.6895979642868042,-0.6894587278366089,71876669
05-May-2020 19:56:51.668,0.15605276823043823,16421,71876659,55967,-0.15737080574035645,0.689586877822876,-0.689457893371582,71876670
05-May-2020 19:56:52.668,0.1560753583908081,16421,71876659,55967,-0.1573927402496338,0.6895759105682373,-0.6894587278366089,71876671
05-May-2020 19:56:53.668,0.15609881281852722,16421,71876659,55967,-0.15742573142051697,0.6895772218704224,-0.6894445419311523,71876672
05-May-2020 19:56:54.668,0.1561254858970642,16421,71876659,55967,-0.15745052695274353,0.6895748376846313,-0.6894352436065674,71876673
05-May-2020 19:56:55.668,0.15615391731262207,16421,71876659,55967,-0.15746641159057617,0.6895639896392822,-0.6894359588623047,71876674
05-May-2020 19:56:56.668,0.15617507696151733,16421,71876659,55967,-0.15749239921569824,0.6895557641983032,-0.6894334554672241,71876675
05-May-2020 19:56:57.668,0.15619710087776184,16421,71876659,55967,-0.1575208306312561,0.6895560026168823,-0.6894220113754272,71876676
05-May-2020 19:56:58.668,0.15622365474700928,16421,71876659,55967,-0.15754687786102295,0.6895496845245361,-0.6894161701202393,71876677
05-May-2020 19:56:59.668,0.1562497615814209,16421,71876659,55967,-0.15756955742835999,0.6895390748977661,-0.6894158124923706,71876678
05-May-2020 19:57:00.668,0.15627333521842957,16421,71876659,55967,-0.15760520100593567,0.6895283460617065,-0.6894131898880005,71876679
05-May-2020 19:57:01.668,0.15630051493644714,16421,71876659,55967,-0.15762686729431152,0.6895328760147095,-0.6893973350524902,71876680
05-May-2020 19:57:02.668,0.15632736682891846,16421,71876659,55967,-0.1576506495475769,0.6895275115966797,-0.6893911361694336,71876681
05-May-2020 19:57:03.668,0.15635466575622559,16421,71876659,55967,-0.15767627954483032,0.6895153522491455,-0.6893914937973022,71876682
05-May-2020 19:57:04.668,0.15637490153312683,16421,71876659,55967,-0.15770089626312256,0.689509391784668,-0.6893870830535889,71876683
05-May-2020 19:57:05.668,0.15639692544937134,16421,71876659,55967,-0.15772271156311035,0.6895112991333008,-0.6893750429153442,71876684
05-May-2020 19:57:06.668,0.15642276406288147,16421,71876659,55967,-0.15774288773536682,0.6895058155059814,-0.6893699169158936,71876685
05-May-2020 19:57:07.668,0.15644893050193787,16421,71876659,55967,-0.15777119994163513,0.6894916296005249,-0.6893718242645264,71876686
05-May-2020 19:57:08.668,0.1564732789993286,16421,71876659,55967,-0.15780657529830933,0.6894850730895996,-0.6893647909164429,71876687
05-May-2020 19:57:09.668,0.15650004148483276,16421,71876659,55967,-0.15782251954078674,0.689488410949707,-0.6893517971038818,71876688
05-May-2020 19:57:10.668,0.1565282642841339,16421,71876659,55967,-0.15784552693367004,0.6894800662994385,-0.689348578453064,71876689
05-May-2020 19:57:11.668,0.15655407309532166,16421,71876659,55967,-0.15787243843078613,0.6894676685333252,-0.6893484592437744,71876690
05-May-2020 19:57:12.668,0.15657520294189453,16421,71876691,55967,-0.15790143609046936,0.6894649267196655,-0.6893399953842163,71876691
05-May-2020 19:57:13.668,0.15660139918327332,16421,71876691,55967,-0.1579274833202362,0.6894655227661133,-0.6893273591995239,71876692
05-May-2020 19:57:14.668,0.15662702918052673,16421,71876691,55967,-0.15795010328292847,0.6894559860229492,-0.6893261671066284,71876693
05-May-2020 19:57:15.668,0.15665015578269958,16421,71876691,55967,-0.1579780876636505,0.6894440650939941,-0.689326286315918,71876694
05-May-2020 19:57:16.668,0.15667295455932617,16421,71876691,55967,-0.15800029039382935,0.6894446611404419,-0.6893155574798584,71876695
05-May-2020 19:57:17.668,0.1567012071609497,16421,71876691,55967,-0.15802133083343506,0.6894432306289673,-0.6893056631088257,71876696
05-May-2020 19:57:18.668,0.1567280888557434,16453,71876691,55967,-0.15804988145828247,0.6894323825836182,-0.6893041133880615,71876697
05-May-2020 19:57:19.668,0.15675166249275208,16453,71876691,55967,-0.15807458758354187,0.689422607421875,-0.6893026828765869,71876698
05-May-2020 19:57:20.668,0.15677645802497864,16453,71876691,55967,-0.1580996811389923,0.689420223236084,-0.6892937421798706,71876699
05-May-2020 19:57:21.668,0.15679901838302612,16453,71876691,55967,-0.1581243872642517,0.6894171237945557,-0.6892858743667603,71876700
05-May-2020 19:57:22.668,0.1568242311477661,16453,71876691,55967,-0.1581515669822693,0.6894075870513916,-0.6892834901809692,71876701
05-May-2020 19:57:23.668,0.15685060620307922,16453,71876691,55967,-0.15817680954933167,0.6893973350524902,-0.689281702041626,71876702
05-May-2020 19:57:24.668,0.1568775475025177,16453,71876691,55967,-0.15820008516311646,0.6893984079360962,-0.6892691850662231,71876703
05-May-2020 19:57:25.668,0.15690046548843384,16453,71876691,55967,-0.15822526812553406,0.6893976926803589,-0.6892592906951904,71876704
05-May-2020 19:57:26.668,0.1569291651248932,16453,71876691,55967,-0.1582547128200531,0.6893855333328247,-0.6892578601837158,71876705
05-May-2020 19:57:27.668,0.15695509314537048,16453,71876691,55967,-0.1582774817943573,0.6893744468688965,-0.6892578601837158,71876706
05-May-2020 19:57:28.668,0.15697810053825378,16453,71876691,55967,-0.15830296277999878,0.6893742084503174,-0.6892472505569458,71876707
05-May-2020 19:57:29.668,0.15700241923332214,16453,71876691,55967,-0.15833240747451782,0.689372181892395,-0.6892368793487549,71876708
05-May-2020 19:57:30.668,0.15702703595161438,16453,71876691,55967,-0.1583542823791504,0.6893577575683594,-0.6892408132553101,71876709
05-May-2020 19:57:31.668,0.15705358982086182,16453,71876691,55967,-0.15837594866752625,0.6893515586853027,-0.6892355680465698,71876710
05-May-2020 19:57:32.668,0.1570788323879242,16453,71876691,55967,-0.1584058403968811,0.6893535852432251,-0.6892212629318237,71876711
05-May-2020 19:57:33.668,0.15709981322288513,16453,71876691,55967,-0.1584281027317047,0.6893496513366699,-0.6892150640487671,71876712
05-May-2020 19:57:34.668,0.15712887048721313,16453,71876691,55967,-0.1584484875202179,0.6893374919891357,-0.689215898513794,71876713
05-May-2020 19:57:35.668,0.15715670585632324,16453,71876691,55967,-0.15847492218017578,0.6893317699432373,-0.6892092227935791,71876714
05-May-2020 19:57:36.668,0.15717795491218567,16453,71876691,55967,-0.1585034728050232,0.689333438873291,-0.6891961097717285,71876715
05-May-2020 19:57:37.668,0.1572043001651764,16453,71876691,55967,-0.15853247046470642,0.6893253326416016,-0.6891915798187256,71876716
05-May-2020 19:57:38.668,0.15723049640655518,16453,71876691,55967,-0.15855544805526733,0.6893107891082764,-0.689194917678833,71876717
05-May-2020 19:57:39.668,0.1572534739971161,16453,71876691,55967,-0.15858528017997742,0.6893057823181152,-0.6891878843307495,71876718
05-May-2020 19:57:40.668,0.15727609395980835,16453,71876691,55967,-0.1586044430732727,0.6893081665039062,-0.6891758441925049,71876719
05-May-2020 19:57:41.668,0.15730389952659607,16453,71876691,55967,-0.15862709283828735,0.6893007755279541,-0.6891716718673706,71876720
05-May-2020 19:57:42.668,0.1573314666748047,16453,71876691,55967,-0.15864861011505127,0.6892892122268677,-0.6891720294952393,71876721
05-May-2020 19:57:43.668,0.15735667943954468,16453,71876691,55967,-0.15867814421653748,0.6892856359481812,-0.6891632080078125,71876722
05-May-2020 19:57:44.668,0.15737569332122803,16453,71876723,55967,-0.15870806574821472,0.6892874240875244,-0.6891499757766724,71876723
05-May-2020 19:57:45.668,0.15740177035331726,16453,71876723,55967,-0.158730149269104,0.6892753839492798,-0.6891510486602783,71876724
05-May-2020 19:57:46.668,0.15743067860603333,16453,71876723,55967,-0.1587531864643097,0.6892629861831665,-0.6891516447067261,71876725
05-May-2020 19:57:47.668,0.15745574235916138,16453,71876723,55967,-0.15878432989120483,0.6892632246017456,-0.689138650894165,71876726
05-May-2020 19:57:48.668,0.15747717022895813,16453,71876723,55967,-0.15880832076072693,0.6892657279968262,-0.6891255378723145,71876727
05-May-2020 19:57:49.668,0.15750983357429504,16453,71876723,55967,-0.15883156657218933,0.6892529726028442,-0.6891251802444458,71876728
05-May-2020 19:57:50.668,0.15753373503684998,16485,71876723,55967,-0.1588519811630249,0.6892437934875488,-0.689124345779419,71876729
05-May-2020 19:57:51.668,0.15755608677864075,16485,71876723,55967,-0.15888386964797974,0.6892447471618652,-0.6891108751296997,71876730
05-May-2020 19:57:52.668,0.15757757425308228,16485,71876723,55967,-0.15890604257583618,0.689242959022522,-0.6891025304794312,71876731
05-May-2020 19:57:53.668,0.15760526061058044,16485,71876723,55967,-0.15893039107322693,0.6892277002334595,-0.6891061067581177,71876732
05-May-2020 19:57:54.668,0.15763109922409058,16485,71876723,55967,-0.15895697474479675,0.6892178058624268,-0.6891039609909058,71876733
05-May-2020 19:57:55.668,0.1576555371284485,16485,71876723,55967,-0.15898793935775757,0.6892189979553223,-0.6890898942947388,71876734
05-May-2020 19:57:56.668,0.15768152475357056,16485,71876723,55967,-0.15900692343711853,0.6892178058624268,-0.689081072807312,71876735
05-May-2020 19:57:57.668,0.15771403908729553,16485,71876723,55967,-0.15903064608573914,0.689204216003418,-0.6890815496444702,71876736
05-May-2020 19:57:58.668,0.15773552656173706,16485,71876723,55967,-0.15905579924583435,0.6891994476318359,-0.6890757083892822,71876737
05-May-2020 19:57:59.668,0.15775704383850098,16485,71876723,55967,-0.15908268094062805,0.689201831817627,-0.6890619993209839,71876738
05-May-2020 19:58:00.668,0.15778404474258423,16485,71876723,55967,-0.15910547971725464,0.6891956329345703,-0.6890568733215332,71876739
05-May-2020 19:58:01.668,0.15780946612358093,16485,71876723,55967,-0.15912914276123047,0.6891810894012451,-0.6890600919723511,71876740
05-May-2020 19:58:02.668,0.15783178806304932,16485,71876723,55967,-0.15915852785110474,0.6891759634017944,-0.6890535354614258,71876741
05-May-2020 19:58:03.668,0.1578540802001953,16485,71876723,55967,-0.1591818928718567,0.6891800165176392,-0.6890385150909424,71876742
05-May-2020 19:58:04.668,0.15788331627845764,16485,71876723,55967,-0.15920495986938477,0.689171314239502,-0.6890357732772827,71876743
05-May-2020 19:58:05.668,0.15791338682174683,16485,71876723,55967,-0.15923207998275757,0.689156174659729,-0.6890372037887573,71876744
05-May-2020 19:58:06.668,0.15793418884277344,16485,71876723,55967,-0.1592581868171692,0.6891540288925171,-0.6890287399291992,71876745
05-May-2020 19:58:07.668,0.15795761346817017,16485,71876723,55967,-0.1592804193496704,0.6891536712646484,-0.6890184879302979,71876746
05-May-2020 19:58:08.668,0.15798291563987732,16485,71876723,55967,-0.15930575132369995,0.6891459226608276,-0.6890145540237427,71876747
05-May-2020 19:58:09.668,0.15800568461418152,16485,71876723,55967,-0.1593296229839325,0.689133882522583,-0.6890158653259277,71876748
05-May-2020 19:58:10.668,0.1580304503440857,16485,71876723,55967,-0.15935882925987244,0.6891326904296875,-0.6890047788619995,71876749
05-May-2020 19:58:11.668,0.15805703401565552,16485,71876723,55967,-0.15938237309455872,0.6891344785690308,-0.6889915466308594,71876750
05-May-2020 19:58:12.668,0.15808138251304626,16485,71876723,55967,-0.15940243005752563,0.689123272895813,-0.6889922618865967,71876751
05-May-2020 19:58:13.668,0.158110111951828,16485,71876723,55967,-0.15943127870559692,0.6891137361526489,-0.6889885663986206,71876752
05-May-2020 19:58:14.668,0.15813112258911133,16485,71876723,55967,-0.15945720672607422,0.6891164779663086,-0.6889750957489014,71876753
05-May-2020 19:58:15.668,0.15816056728363037,16485,71876723,55967,-0.15947923064231873,0.6891114711761475,-0.688968300819397,71876754
05-May-2020 19:58:16.668,0.15818655490875244,16485,71876755,55967,-0.15950417518615723,0.6890976428985596,-0.6889704465866089,71876755
05-May-2020 19:58:17.668,0.15820857882499695,16485,71876755,55967,-0.15953633189201355,0.6890896558761597,-0.688965916633606,71876756
05-May-2020 19:58:18.668,0.1582319736480713,16485,71876755,55967,-0.15955856442451477,0.6890913248062134,-0.6889535188674927,71876757
05-May-2020 19:58:19.668,0.15826502442359924,16485,71876755,55967,-0.15957817435264587,0.6890826225280762,-0.6889503002166748,71876758
05-May-2020 19:58:20.668,0.15828955173492432,16485,71876755,55967,-0.15960276126861572,0.6890729665756226,-0.688948392868042,71876759
05-May-2020 19:58:21.668,0.15830788016319275,16485,71876755,55967,-0.15963047742843628,0.6890711784362793,-0.6889394521713257,71876760
05-May-2020 19:58:22.668,0.15833604335784912,16517,71876755,55967,-0.15965068340301514,0.6890689134597778,-0.6889306306838989,71876761
05-May-2020 19:58:23.668,0.15836605429649353,16517,71876755,55967,-0.15967527031898499,0.6890586614608765,-0.6889286041259766,71876762
05-May-2020 19:58:24.668,0.1583843231201172,16517,71876755,55967,-0.1597076952457428,0.6890507936477661,-0.6889245510101318,71876763
05-May-2020 19:58:25.668,0.15840759873390198,16517,71876755,55967,-0.1597379446029663,0.6890472173690796,-0.6889159679412842,71876764
05-May-2020 19:58:26.668,0.1584382951259613,16517,71876755,55967,-0.15975841879844666,0.6890432834625244,-0.6889081001281738,71876765
05-May-2020 19:58:27.668,0.1584654152393341,16517,71876755,55967,-0.1597827970981598,0.6890356540679932,-0.6889036893844604,71876766
05-May-2020 19:58:28.668,0.15848565101623535,16517,71876755,55967,-0.15981155633926392,0.6890288591384888,-0.688899040222168,71876767
05-May-2020 19:58:29.668,0.15851277112960815,16517,71876755,55967,-0.15983134508132935,0.6890259981155396,-0.6888910531997681,71876768
05-May-2020 19:58:30.668,0.15854310989379883,16517,71876755,55967,-0.15985417366027832,0.6890203952789307,-0.6888844966888428,71876769
05-May-2020 19:58:31.668,0.1585644781589508,16517,71876755,55967,-0.15988197922706604,0.6890133619308472,-0.688880205154419,71876770
05-May-2020 19:58:32.668,0.15858501195907593,16517,71876755,55967,-0.15991222858428955,0.6890048980712891,-0.6888769865036011,71876771
05-May-2020 19:58:33.668,0.15861505270004272,16517,71876755,55967,-0.15993300080299377,0.6889985799789429,-0.6888715028762817,71876772
05-May-2020 19:58:34.668,0.1586400866508484,16517,71876755,55967,-0.15995338559150696,0.6889958381652832,-0.6888637542724609,71876773
05-May-2020 19:58:35.668,0.15866124629974365,16517,71876755,55967,-0.1599830985069275,0.6889866590499878,-0.6888610124588013,71876774
05-May-2020 19:58:36.668,0.15868470072746277,16517,71876755,55967,-0.16000640392303467,0.6889833211898804,-0.6888536214828491,71876775
05-May-2020 19:58:37.668,0.1587132215499878,16517,71876755,55967,-0.1600232720375061,0.6889828443527222,-0.688843846321106,71876776
05-May-2020 19:58:38.668,0.15874230861663818,16517,71876755,55967,-0.160051167011261,0.6889756917953491,-0.6888376474380493,71876777
05-May-2020 19:58:39.668,0.1587613821029663,16517,71876755,55967,-0.1600816547870636,0.6889679431915283,-0.6888339519500732,71876778
05-May-2020 19:58:40.668,0.15878772735595703,16517,71876755,55967,-0.16011103987693787,0.6889612674713135,-0.688827633857727,71876779
05-May-2020 19:58:41.668,0.1588197648525238,16517,71876755,55967,-0.1601332426071167,0.6889553070068359,-0.6888210773468018,71876780
05-May-2020 19:58:42.668,0.15883946418762207,16517,71876755,55967,-0.16015824675559998,0.6889488697052002,-0.6888171434402466,71876781
05-May-2020 19:58:43.668,0.15886333584785461,16517,71876755,55967,-0.16018950939178467,0.6889405250549316,-0.6888127326965332,71876782
05-May-2020 19:58:44.668,0.1588917374610901,16517,71876755,55967,-0.16020908951759338,0.6889371871948242,-0.688805103302002,71876783
05-May-2020 19:58:45.668,0.1589193344116211,16517,71876755,55967,-0.1602260172367096,0.6889340877532959,-0.6887978315353394,71876784
05-May-2020 19:58:46.668,0.15894177556037903,16517,71876755,55967,-0.16025447845458984,0.6889262199401855,-0.6887935400009155,71876785
05-May-2020 19:58:47.668,0.1589619517326355,16517,71876755,55967,-0.16028565168380737,0.6889193058013916,-0.6887887716293335,71876786
05-May-2020 19:58:48.668,0.158989816904068,16517,71876787,55967,-0.16030284762382507,0.6889153718948364,-0.6887825727462769,71876787
05-May-2020 19:58:49.668,0.15901827812194824,16517,71876787,55967,-0.16032803058624268,0.6889091730117798,-0.688775897026062,71876788
05-May-2020 19:58:50.668,0.15904074907302856,16517,71876787,55967,-0.16036313772201538,0.6889020204544067,-0.6887698173522949,71876789
05-May-2020 19:58:51.668,0.1590636670589447,16517,71876787,55967,-0.16038361191749573,0.6888948678970337,-0.6887669563293457,71876790
05-May-2020 19:58:52.668,0.15909692645072937,16517,71876787,55967,-0.16040721535682678,0.6888903379440308,-0.6887584924697876,71876791
05-May-2020 19:58:53.668,0.15912187099456787,16517,71876787,55967,-0.1604321300983429,0.6888872385025024,-0.6887497901916504,71876792
05-May-2020 19:58:54.668,0.1591399610042572,16549,71876787,55967,-0.1604623794555664,0.6888792514801025,-0.6887466907501221,71876793
05-May-2020 19:58:55.668,0.1591671109199524,16549,71876787,55967,-0.16048720479011536,0.688870906829834,-0.688742995262146,71876794
05-May-2020 19:58:56.668,0.15919619798660278,16549,71876787,55967,-0.16050681471824646,0.6888668537139893,-0.6887357234954834,71876795
05-May-2020 19:58:57.668,0.1592157483100891,16549,71876787,55967,-0.160537987947464,0.6888606548309326,-0.6887302398681641,71876796
05-May-2020 19:58:58.668,0.1592358946800232,16549,71876787,55967,-0.16056281328201294,0.6888532638549805,-0.6887272596359253,71876797
05-May-2020 19:58:59.668,0.15926942229270935,16549,71876787,55967,-0.1605849266052246,0.6888467073440552,-0.688720703125,71876798
05-May-2020 19:59:00.668,0.15929362177848816,16549,71876787,55967,-0.16060084104537964,0.6888469457626343,-0.6887111663818359,71876799
05-May-2020 19:59:01.668,0.15931501984596252,16549,71876787,55967,-0.16063016653060913,0.6888422966003418,-0.6887041330337524,71876800
05-May-2020 19:59:02.668,0.1593417227268219,16549,71876787,55967,-0.1606580913066864,0.6888320446014404,-0.6887012720108032,71876801
05-May-2020 19:59:03.668,0.1593700647354126,16549,71876787,55967,-0.1606796383857727,0.6888256072998047,-0.6886967420578003,71876802
05-May-2020 19:59:04.668,0.15939486026763916,16549,71876787,55967,-0.16070550680160522,0.6888221502304077,-0.6886879205703735,71876803
05-May-2020 19:59:05.668,0.15941563248634338,16549,71876787,55967,-0.1607394516468048,0.6888134479522705,-0.6886841058731079,71876804
05-May-2020 19:59:06.668,0.15944314002990723,16549,71876787,55967,-0.16076207160949707,0.688804030418396,-0.6886818408966064,71876805
05-May-2020 19:59:07.668,0.159467875957489,16549,71876787,55967,-0.16078364849090576,0.6888018846511841,-0.6886731386184692,71876806
05-May-2020 19:59:08.668,0.15949589014053345,16549,71876787,55967,-0.1608084738254547,0.6887986660003662,-0.6886641979217529,71876807
05-May-2020 19:59:09.668,0.1595194935798645,16549,71876787,55967,-0.16083836555480957,0.6887911558151245,-0.6886594295501709,71876808
05-May-2020 19:59:10.668,0.15954682230949402,16549,71876787,55967,-0.16086015105247498,0.6887840032577515,-0.6886550188064575,71876809
05-May-2020 19:59:11.668,0.15957313776016235,16549,71876787,55967,-0.16088688373565674,0.6887807846069336,-0.6886460781097412,71876810
05-May-2020 19:59:12.668,0.15959367156028748,16549,71876787,55967,-0.16091150045394897,0.6887766122817993,-0.6886395215988159,71876811
05-May-2020 19:59:13.668,0.15961742401123047,16549,71876787,55967,-0.16093900799751282,0.6887650489807129,-0.6886391639709473,71876812
05-May-2020 19:59:14.668,0.15964078903198242,16549,71876787,55967,-0.1609577238559723,0.68876051902771,-0.6886337995529175,71876813
05-May-2020 19:59:15.668,0.1596682071685791,16549,71876787,55967,-0.1609831154346466,0.688758134841919,-0.6886240243911743,71876814
05-May-2020 19:59:16.668,0.159688800573349,16549,71876787,55967,-0.16100463271141052,0.6887524127960205,-0.68861985206604,71876815
05-May-2020 19:59:17.668,0.15971672534942627,16549,71876787,55967,-0.16102969646453857,0.688742995262146,-0.6886171102523804,71876816
05-May-2020 19:59:18.668,0.1597473919391632,16549,71876787,55967,-0.16105914115905762,0.6887357234954834,-0.688610315322876,71876817
05-May-2020 19:59:19.668,0.15977200865745544,16549,71876787,55967,-0.16108718514442444,0.6887335777282715,-0.6886003017425537,71876818
05-May-2020 19:59:20.668,0.15979737043380737,16549,71876819,55967,-0.16111719608306885,0.6887239217758179,-0.6885970830917358,71876819
05-May-2020 19:59:21.668,0.15982207655906677,16549,71876819,55967,-0.16113731265068054,0.6887151002883911,-0.6885950565338135,71876820
05-May-2020 19:59:22.668,0.15984895825386047,16549,71876819,55967,-0.16116493940353394,0.6887128353118896,-0.6885849237442017,71876821
05-May-2020 19:59:23.668,0.1598716378211975,16549,71876819,55967,-0.16118714213371277,0.6887125968933105,-0.6885747909545898,71876822
05-May-2020 19:59:24.668,0.1598961055278778,16549,71876819,55967,-0.16121059656143188,0.6887027025222778,-0.6885731220245361,71876823
05-May-2020 19:59:25.668,0.15992304682731628,16549,71876819,55967,-0.16123279929161072,0.6886945962905884,-0.6885696649551392,71876824
05-May-2020 19:59:26.668,0.1599459946155548,16581,71876819,55967,-0.161260187625885,0.6886916160583496,-0.688560962677002,71876825
05-May-2020 19:59:27.668,0.15996548533439636,16581,71876819,55967,-0.16128453612327576,0.6886876821517944,-0.6885546445846558,71876826
05-May-2020 19:59:28.668,0.15999630093574524,16581,71876819,55967,-0.1613105833530426,0.6886763572692871,-0.688552975654602,71876827
05-May-2020 19:59:29.668,0.1600208282470703,16581,71876819,55967,-0.16133323311805725,0.6886698007583618,-0.6885484457015991,71876828
05-May-2020 19:59:30.668,0.16004127264022827,16581,71876819,55967,-0.16136333346366882,0.6886715888977051,-0.6885348558425903,71876829
05-May-2020 19:59:31.668,0.1600688397884369,16581,71876819,55967,-0.1613839566707611,0.6886652708053589,-0.6885299682617188,71876830
05-May-2020 19:59:32.668,0.16010206937789917,16581,71876819,55967,-0.16140872240066528,0.6886512041091919,-0.6885305643081665,71876831
05-May-2020 19:59:33.668,0.16012683510780334,16581,71876819,55967,-0.16143813729286194,0.6886469125747681,-0.6885221004486084,71876832
05-May-2020 19:59:34.668,0.16014569997787476,16581,71876819,55967,-0.1614668071269989,0.6886484622955322,-0.6885093450546265,71876833
05-May-2020 19:59:35.668,0.16017302870750427,16581,71876819,55967,-0.1614919900894165,0.6886383295059204,-0.6885071992874146,71876834
05-May-2020 19:59:36.668,0.16019979119300842,16581,71876819,55967,-0.1615123152732849,0.6886266469955444,-0.6885080337524414,71876835
05-May-2020 19:59:37.668,0.16022032499313354,16581,71876819,55967,-0.16154256463050842,0.6886250972747803,-0.6884979009628296,71876836
05-May-2020 19:59:38.668,0.16024470329284668,16581,71876819,55967,-0.16156402230262756,0.6886245012283325,-0.6884877681732178,71876837
05-May-2020 19:59:39.668,0.16027402877807617,16581,71876819,55967,-0.16158327460289001,0.688612699508667,-0.6884880065917969,71876838
05-May-2020 19:59:40.668,0.16030147671699524,16581,71876819,55967,-0.16161054372787476,0.6886051893234253,-0.6884828805923462,71876839
05-May-2020 19:59:41.668,0.1603243052959442,16581,71876819,55967,-0.1616419553756714,0.6886047124862671,-0.688470721244812,71876840
05-May-2020 19:59:42.668,0.16035011410713196,16581,71876819,55967,-0.1616637408733368,0.6886005401611328,-0.6884636878967285,71876841
05-May-2020 19:59:43.668,0.16037660837173462,16581,71876819,55967,-0.1616845428943634,0.6885876655578613,-0.6884654760360718,71876842
05-May-2020 19:59:44.668,0.1603996455669403,16581,71876819,55967,-0.161716490983963,0.688579797744751,-0.6884605884552002,71876843
05-May-2020 19:59:45.668,0.16041982173919678,16581,71876819,55967,-0.1617450714111328,0.6885802745819092,-0.6884486675262451,71876844
05-May-2020 19:59:46.668,0.16044971346855164,16581,71876819,55967,-0.16176393628120422,0.6885744333267212,-0.6884433031082153,71876845
05-May-2020 19:59:47.668,0.16047659516334534,16581,71876819,55967,-0.16178447008132935,0.6885629892349243,-0.688443660736084,71876846
05-May-2020 19:59:48.668,0.16049924492835999,16581,71876819,55967,-0.16181614995002747,0.6885594129562378,-0.688434362411499,71876847
05-May-2020 19:59:49.668,0.16052213311195374,16581,71876819,55967,-0.16184204816818237,0.6885613203048706,-0.6884211301803589,71876848
05-May-2020 19:59:50.668,0.16055059432983398,16581,71876819,55967,-0.16185829043388367,0.6885548830032349,-0.6884168386459351,71876849
05-May-2020 19:59:51.668,0.1605774164199829,16581,71876819,55967,-0.16188830137252808,0.6885390281677246,-0.6884194612503052,71876850
05-May-2020 19:59:52.668,0.16059523820877075,16581,71876851,55967,-0.16191616654396057,0.6885366439819336,-0.6884112358093262,71876851
05-May-2020 19:59:53.668,0.16062194108963013,16581,71876851,55967,-0.161941796541214,0.6885360479354858,-0.6883996725082397,71876852
05-May-2020 19:59:54.668,0.1606558859348297,16581,71876851,55967,-0.16196414828300476,0.6885241270065308,-0.6883982419967651,71876853
05-May-2020 19:59:55.668,0.16067668795585632,16581,71876851,55967,-0.16199001669883728,0.6885135173797607,-0.6883978843688965,71876854
05-May-2020 19:59:56.668,0.16069814562797546,16581,71876851,55967,-0.1620188057422638,0.6885143518447876,-0.6883851289749146,71876855
05-May-2020 19:59:57.668,0.1607264280319214,16581,71876851,55967,-0.16204088926315308,0.6885117292404175,-0.6883760690689087,71876856
05-May-2020 19:59:58.668,0.16075736284255981,16613,71876851,55967,-0.16206318140029907,0.6885000467300415,-0.6883752346038818,71876857
05-May-2020 19:59:59.668,0.1607755720615387,16613,71876851,55967,-0.16209188103675842,0.6884915828704834,-0.6883727312088013,71876858
05-May-2020 20:00:00.668,0.16079658269882202,16613,71876851,55967,-0.16211789846420288,0.6884931325912476,-0.6883600950241089,71876859
05-May-2020 20:00:01.668,0.1608264446258545,16613,71876851,55967,-0.16213834285736084,0.6884878873825073,-0.6883536577224731,71876860
05-May-2020 20:00:02.668,0.160852313041687,16613,71876851,55967,-0.1621600091457367,0.6884758472442627,-0.6883546113967896,71876861
05-May-2020 20:00:03.668,0.16087260842323303,16613,71876851,55967,-0.16219383478164673,0.6884710788726807,-0.6883467435836792,71876862
05-May-2020 20:00:04.668,0.16089925169944763,16613,71876851,55967,-0.16221752762794495,0.6884690523147583,-0.688336968421936,71876863
05-May-2020 20:00:05.668,0.16092979907989502,16613,71876851,55967,-0.1622377634048462,0.6884647607803345,-0.6883291006088257,71876864
05-May-2020 20:00:06.668,0.1609538495540619,16613,71876851,55967,-0.16226458549499512,0.688450813293457,-0.6883312463760376,71876865
05-May-2020 20:00:07.668,0.1609761118888855,16613,71876851,55967,-0.16229575872421265,0.6884459257125854,-0.6883234977722168,71876866
05-May-2020 20:00:08.668,0.1610020399093628,16613,71876851,55967,-0.16231468319892883,0.6884450912475586,-0.6883137226104736,71876867
05-May-2020 20:00:09.668,0.16102907061576843,16613,71876851,55967,-0.16233524680137634,0.6884406805038452,-0.6883070468902588,71876868
05-May-2020 20:00:10.668,0.16105151176452637,16613,71876851,55967,-0.1623665988445282,0.6884294748306274,-0.6883056163787842,71876869
05-May-2020 20:00:11.668,0.1610727310180664,16613,71876851,55967,-0.1623929738998413,0.6884243488311768,-0.6882997751235962,71876870
05-May-2020 20:00:12.668,0.16110381484031677,16613,71876851,55967,-0.16241168975830078,0.6884231567382812,-0.6882889270782471,71876871
05-May-2020 20:00:13.668,0.16113120317459106,16613,71876851,55967,-0.16243720054626465,0.6884152889251709,-0.6882845163345337,71876872
05-May-2020 20:00:14.668,0.1611512005329132,16613,71876851,55967,-0.16246655583381653,0.6884027719497681,-0.6882853507995605,71876873
05-May-2020 20:00:15.668,0.1611763834953308,16613,71876851,55967,-0.1624944806098938,0.6884011030197144,-0.6882743835449219,71876874
05-May-2020 20:00:16.668,0.16120359301567078,16613,71876851,55967,-0.1625172197818756,0.6883988380432129,-0.6882649660110474,71876875
05-May-2020 20:00:17.668,0.1612272560596466,16613,71876851,55967,-0.16254031658172607,0.688390851020813,-0.6882621049880981,71876876
05-May-2020 20:00:18.668,0.1612532138824463,16613,71876851,55967,-0.1625736951828003,0.6883786916732788,-0.688260555267334,71876877
05-May-2020 20:00:19.668,0.16127440333366394,16613,71876851,55967,-0.1625891625881195,0.6883792877197266,-0.688251256942749,71876878
05-May-2020 20:00:20.668,0.1613052785396576,16613,71876851,55967,-0.16261544823646545,0.6883755922317505,-0.6882411241531372,71876879
05-May-2020 20:00:21.668,0.16133031249046326,16613,71876851,55967,-0.16264048218727112,0.6883653402328491,-0.6882396936416626,71876880
05-May-2020 20:00:22.668,0.1613527536392212,16613,71876851,55967,-0.16266441345214844,0.6883558034896851,-0.6882383823394775,71876881
05-May-2020 20:00:23.668,0.16137728095054626,16613,71876851,55967,-0.1626892387866974,0.6883553266525269,-0.6882272958755493,71876882
05-May-2020 20:00:24.668,0.1614050269126892,16613,71876883,55967,-0.162715345621109,0.6883536577224731,-0.6882163286209106,71876883
05-May-2020 20:00:25.668,0.16142892837524414,16613,71876883,55967,-0.16274389624595642,0.6883398294448853,-0.6882174015045166,71876884
05-May-2020 20:00:26.668,0.16145220398902893,16613,71876883,55967,-0.1627703309059143,0.6883327960968018,-0.6882131099700928,71876885
05-May-2020 20:00:27.668,0.16147729754447937,16613,71876883,55967,-0.16278961300849915,0.6883333921432495,-0.6882020235061646,71876886
05-May-2020 20:00:28.668,0.16150441765785217,16613,71876883,55967,-0.16281813383102417,0.6883295774459839,-0.6881928443908691,71876887
05-May-2020 20:00:29.668,0.16152891516685486,16613,71876883,55967,-0.16284507513046265,0.6883156299591064,-0.6881946325302124,71876888
05-May-2020 20:00:30.668,0.16155651211738586,16645,71876883,55967,-0.16287165880203247,0.6883071660995483,-0.688190221786499,71876889
05-May-2020 20:00:31.668,0.16158032417297363,16645,71876883,55967,-0.16289278864860535,0.6883093118667603,-0.6881777048110962,71876890
05-May-2020 20:00:32.668,0.1616041362285614,16645,71876883,55967,-0.16291826963424683,0.6883039474487305,-0.68817138671875,71876891
05-May-2020 20:00:33.668,0.16162994503974915,16645,71876883,55967,-0.16294458508491516,0.6882895231246948,-0.6881734132766724,71876892
05-May-2020 20:00:34.668,0.16165617108345032,16645,71876883,55967,-0.16296663880348206,0.6882860660552979,-0.6881653070449829,71876893
05-May-2020 20:00:35.668,0.16167917847633362,16645,71876883,55967,-0.1629917323589325,0.6882888078689575,-0.6881512403488159,71876894
05-May-2020 20:00:36.668,0.1617041528224945,16645,71876883,55967,-0.16301938891410828,0.6882801055908203,-0.6881475448608398,71876895
05-May-2020 20:00:37.668,0.1617303490638733,16645,71876883,55967,-0.16304334998130798,0.6882662773132324,-0.6881494522094727,71876896
05-May-2020 20:00:38.668,0.16175252199172974,16645,71876883,55967,-0.16306671500205994,0.6882634162902832,-0.6881417036056519,71876897
05-May-2020 20:00:39.668,0.1617775857448578,16645,71876883,55967,-0.16308993101119995,0.6882655620574951,-0.6881281137466431,71876898
05-May-2020 20:00:40.668,0.16180378198623657,16645,71876883,55967,-0.1631193459033966,0.6882563829421997,-0.6881241798400879,71876899
05-May-2020 20:00:41.668,0.16183215379714966,16645,71876883,55967,-0.16314291954040527,0.6882411241531372,-0.6881275177001953,71876900
05-May-2020 20:00:42.668,0.1618575155735016,16645,71876883,55967,-0.1631702184677124,0.6882401704788208,-0.6881157159805298,71876901
05-May-2020 20:00:43.668,0.16188016533851624,16645,71876883,55967,-0.16319593787193298,0.6882408857345581,-0.6881036758422852,71876902
05-May-2020 20:00:44.668,0.16190388798713684,16645,71876883,55967,-0.16321465373039246,0.6882290840148926,-0.6881054639816284,71876903
05-May-2020 20:00:45.668,0.16193097829818726,16645,71876883,55967,-0.1632448434829712,0.688218355178833,-0.6881027221679688,71876904
05-May-2020 20:00:46.668,0.16195258498191833,16645,71876883,55967,-0.16326826810836792,0.6882209777832031,-0.6880894899368286,71876905
05-May-2020 20:00:47.668,0.1619773805141449,16645,71876883,55967,-0.1632939577102661,0.6882195472717285,-0.6880789995193481,71876906
05-May-2020 20:00:48.668,0.16200584173202515,16645,71876883,55967,-0.16331899166107178,0.688205361366272,-0.6880804300308228,71876907
05-May-2020 20:00:49.668,0.16203030943870544,16645,71876883,55967,-0.16334322094917297,0.6881952285766602,-0.6880791187286377,71876908
05-May-2020 20:00:50.668,0.1620548665523529,16645,71876883,55967,-0.16337233781814575,0.6881989240646362,-0.6880629062652588,71876909
05-May-2020 20:00:51.668,0.16207924485206604,16645,71876883,55967,-0.1633935570716858,0.6881955862045288,-0.6880552768707275,71876910
05-May-2020 20:00:52.668,0.1621091663837433,16645,71876883,55967,-0.1634179949760437,0.6881781816482544,-0.6880596876144409,71876911
05-May-2020 20:00:53.668,0.16212999820709229,16645,71876883,55967,-0.1634407937526703,0.6881726980209351,-0.6880548000335693,71876912
05-May-2020 20:00:54.668,0.16215619444847107,16645,71876883,55967,-0.1634702980518341,0.6881736516952515,-0.6880407333374023,71876913
05-May-2020 20:00:55.668,0.16218072175979614,16645,71876883,55967,-0.1634933352470398,0.6881682872772217,-0.6880348920822144,71876914
05-May-2020 20:00:56.668,0.16220855712890625,16645,71876915,55961,-0.1635197103023529,0.6881535053253174,-0.6880369186401367,71876915
05-May-2020 20:00:57.668,0.16223183274269104,16645,71876915,55961,-0.16354995965957642,0.6881493330001831,-0.6880284547805786,71876916
05-May-2020 20:00:58.668,0.16225501894950867,16645,71876915,55961,-0.16357606649398804,0.688151478767395,-0.6880143880844116,71876917
05-May-2020 20:00:59.668,0.16228637099266052,16645,71876915,55961,-0.16359904408454895,0.6881424188613892,-0.6880108118057251,71876918
05-May-2020 20:01:00.668,0.1623108983039856,16645,71876915,55961,-0.16362544894218445,0.688129186630249,-0.6880120038986206,71876919
05-May-2020 20:01:01.668,0.16233286261558533,16645,71876915,55961,-0.16365018486976624,0.6881281137466431,-0.6880018711090088,71876920
05-May-2020 20:01:02.668,0.1623551845550537,16677,71876915,55961,-0.16366881132125854,0.6881316900253296,-0.6879886388778687,71876921
05-May-2020 20:01:03.668,0.16238409280776978,16677,71876915,55961,-0.16369077563285828,0.6881211996078491,-0.6879873275756836,71876922
05-May-2020 20:01:04.668,0.1624062955379486,16677,71876915,55961,-0.16371825337409973,0.6881074905395508,-0.6879892349243164,71876923
05-May-2020 20:01:05.668,0.1624296009540558,16677,71876915,55961,-0.16374611854553223,0.6881058216094971,-0.6879783868789673,71876924
05-May-2020 20:01:06.668,0.1624566912651062,16677,71876915,55961,-0.16377151012420654,0.6881059408187866,-0.6879662275314331,71876925
05-May-2020 20:01:07.668,0.16248562932014465,16677,71876915,55961,-0.16380015015602112,0.6880898475646973,-0.6879684925079346,71876926
05-May-2020 20:01:08.668,0.16250896453857422,16677,71876915,55961,-0.16382703185081482,0.6880784034729004,-0.6879680156707764,71876927
05-May-2020 20:01:09.668,0.16253182291984558,16677,71876915,55961,-0.16385117173194885,0.6880813837051392,-0.6879538297653198,71876928
05-May-2020 20:01:10.668,0.16256240010261536,16677,71876915,55961,-0.16387328505516052,0.6880799531936646,-0.687942624092102,71876929
05-May-2020 20:01:11.668,0.1625852882862091,16677,71876915,55961,-0.16389518976211548,0.6880689859390259,-0.6879432201385498,71876930
05-May-2020 20:01:12.668,0.16260811686515808,16677,71876915,55961,-0.16392302513122559,0.688060998916626,-0.6879391670227051,71876931
05-May-2020 20:01:13.668,0.162632018327713,16677,71876915,55961,-0.16394755244255066,0.6880612373352051,-0.6879271268844604,71876932
05-May-2020 20:01:14.668,0.16265815496444702,16677,71876915,55961,-0.16396892070770264,0.6880571842193604,-0.6879199743270874,71876933
05-May-2020 20:01:15.668,0.1626819372177124,16677,71876915,55961,-0.16399529576301575,0.688043475151062,-0.6879218816757202,71876934
05-May-2020 20:01:16.668,0.1627068817615509,16677,71876915,55961,-0.16402667760849,0.6880344152450562,-0.6879175901412964,71876935
05-May-2020 20:01:17.668,0.16273227334022522,16677,71876915,55961,-0.16404736042022705,0.6880373954772949,-0.687903642654419,71876936
05-May-2020 20:01:18.668,0.16275957226753235,16677,71876915,55961,-0.16407114267349243,0.6880307197570801,-0.6878981590270996,71876937
05-May-2020 20:01:19.668,0.1627855896949768,16677,71876915,55961,-0.16410130262374878,0.6880171298980713,-0.6878985166549683,71876938
05-May-2020 20:01:20.668,0.16280853748321533,16677,71876915,55961,-0.16412800550460815,0.6880106925964355,-0.6878931522369385,71876939
05-May-2020 20:01:21.668,0.162836492061615,16677,71876915,55961,-0.16414940357208252,0.6880120038986206,-0.6878800392150879,71876940
05-May-2020 20:01:22.668,0.1628619134426117,16677,71876915,55961,-0.1641753911972046,0.6880038976669312,-0.6878758668899536,71876941
05-May-2020 20:01:23.668,0.16288387775421143,16677,71876915,55961,-0.164201557636261,0.6879931688308716,-0.6878751516342163,71876942
05-May-2020 20:01:24.668,0.16290870308876038,16677,71876915,55961,-0.16422578692436218,0.6879879236221313,-0.6878688335418701,71876943
05-May-2020 20:01:25.668,0.1629357635974884,16677,71876915,55961,-0.16424596309661865,0.6879909038543701,-0.6878546476364136,71876944
05-May-2020 20:01:26.668,0.16295945644378662,16677,71876915,55961,-0.164272278547287,0.6879844665527344,-0.6878492832183838,71876945
05-May-2020 20:01:27.668,0.16298538446426392,16677,71876915,55961,-0.1643017828464508,0.6879712343215942,-0.6878492832183838,71876946
05-May-2020 20:01:28.668,0.16301056742668152,16677,71876947,55961,-0.16432267427444458,0.6879678964614868,-0.6878416538238525,71876947
05-May-2020 20:01:29.668,0.16303470730781555,16677,71876947,55961,-0.16434627771377563,0.6879678964614868,-0.6878303289413452,71876948
05-May-2020 20:01:30.668,0.16305774450302124,16677,71876947,55961,-0.16437342762947083,0.6879583597183228,-0.6878279447555542,71876949
05-May-2020 20:01:31.668,0.16308504343032837,16677,71876947,55961,-0.16440314054489136,0.6879438161849976,-0.6878286600112915,71876950
05-May-2020 20:01:32.668,0.16310995817184448,16677,71876947,55961,-0.1644209921360016,0.6879442930221558,-0.6878180503845215,71876951
05-May-2020 20:01:33.668,0.16313493251800537,16677,71876947,55961,-0.16444507241249084,0.6879452466964722,-0.6878054141998291,71876952
05-May-2020 20:01:34.668,0.16315975785255432,16709,71876947,55961,-0.1644689440727234,0.687934160232544,-0.6878050565719604,71876953
05-May-2020 20:01:35.668,0.16318607330322266,16709,71876947,55961,-0.1644975244998932,0.6879222393035889,-0.6878038644790649,71876954
05-May-2020 20:01:36.668,0.16321027278900146,16709,71876947,55961,-0.16451632976531982,0.6879228353500366,-0.6877928972244263,71876955
05-May-2020 20:01:37.668,0.16323038935661316,16709,71876947,55961,-0.16454380750656128,0.6879193782806396,-0.6877849102020264,71876956
05-May-2020 20:01:38.668,0.16325777769088745,16709,71876947,55961,-0.1645749807357788,0.6879056692123413,-0.6877846717834473,71876957
05-May-2020 20:01:39.668,0.1632816195487976,16709,71876947,55961,-0.16459882259368896,0.6878974437713623,-0.6877816915512085,71876958
05-May-2020 20:01:40.668,0.16330567002296448,16709,71876947,55961,-0.16462227702140808,0.6878982782363892,-0.6877695322036743,71876959
05-May-2020 20:01:41.668,0.16333135962486267,16709,71876947,55961,-0.1646435558795929,0.6878960132598877,-0.6877607107162476,71876960
05-May-2020 20:01:42.668,0.16335850954055786,16709,71876947,55961,-0.16467103362083435,0.6878842115402222,-0.687759518623352,71876961
05-May-2020 20:01:43.668,0.1633872389793396,16709,71876947,55961,-0.1646936535835266,0.6878751516342163,-0.6877560615539551,71876962
05-May-2020 20:01:44.668,0.16340994834899902,16709,71876947,55961,-0.16472026705741882,0.6878758668899536,-0.6877437829971313,71876963
05-May-2020 20:01:45.668,0.16343292593955994,16709,71876947,55961,-0.16474896669387817,0.6878712177276611,-0.6877361536026001,71876964
05-May-2020 20:01:46.668,0.16345852613449097,16709,71876947,55961,-0.1647721529006958,0.687859058380127,-0.6877367496490479,71876965
05-May-2020 20:01:47.668,0.16348513960838318,16709,71876947,55961,-0.16479748487472534,0.687850832939148,-0.6877325773239136,71876966
05-May-2020 20:01:48.668,0.16350942850112915,16709,71876947,55961,-0.16482150554656982,0.687850832939148,-0.687720775604248,71876967
05-May-2020 20:01:49.668,0.16353300213813782,16709,71876947,55961,-0.16484788060188293,0.687846302986145,-0.6877137422561646,71876968
05-May-2020 20:01:50.669,0.16356238722801208,16709,71876947,55961,-0.16486892104148865,0.6878354549407959,-0.6877126693725586,71876969
05-May-2020 20:01:51.669,0.16358807682991028,16709,71876947,55961,-0.1648920774459839,0.6878303289413452,-0.6877061128616333,71876970
05-May-2020 20:01:52.669,0.16361135244369507,16709,71876947,55961,-0.16492170095443726,0.6878294944763184,-0.68769371509552,71876971
05-May-2020 20:01:53.669,0.16363471746444702,16709,71876947,55961,-0.1649457812309265,0.6878212690353394,-0.6876908540725708,71876972
05-May-2020 20:01:54.669,0.16366034746170044,16709,71876947,55961,-0.16497164964675903,0.687809944152832,-0.6876899003982544,71876973
05-May-2020 20:01:55.669,0.163688063621521,16709,71876947,55961,-0.16499927639961243,0.6878061294555664,-0.6876804828643799,71876974
05-May-2020 20:01:56.669,0.16370978951454163,16709,71876947,55961,-0.16502484679222107,0.6878049373626709,-0.6876705884933472,71876975
05-May-2020 20:01:57.669,0.16373491287231445,16709,71876947,55961,-0.16504564881324768,0.687795877456665,-0.6876684427261353,71876976
05-May-2020 20:01:58.669,0.1637648642063141,16709,71876947,55961,-0.16507083177566528,0.6877875328063965,-0.6876636743545532,71876977
05-May-2020 20:01:59.669,0.1637878715991974,16709,71876947,55961,-0.16509971022605896,0.6877837181091309,-0.6876552104949951,71876978
05-May-2020 20:02:00.669,0.16381090879440308,16709,71876979,55961,-0.1651221215724945,0.6877791881561279,-0.6876488924026489,71876979
05-May-2020 20:02:01.669,0.1638382077217102,16709,71876979,55961,-0.1651519536972046,0.6877682209014893,-0.6876460313796997,71876980
05-May-2020 20:02:02.669,0.16386106610298157,16709,71876979,55961,-0.16517725586891174,0.6877602338790894,-0.6876426935195923,71876981
05-May-2020 20:02:03.669,0.16388526558876038,16709,71876979,55961,-0.16519904136657715,0.6877590417861938,-0.6876329183578491,71876982
05-May-2020 20:02:04.669,0.16391432285308838,16709,71876979,55961,-0.1652219593524933,0.6877555847167969,-0.6876239776611328,71876983
05-May-2020 20:02:05.669,0.16393840312957764,16709,71876979,55961,-0.165245920419693,0.6877470016479492,-0.6876205205917358,71876984
05-May-2020 20:02:06.669,0.16396453976631165,16741,71876979,55961,-0.1652715504169464,0.6877392530441284,-0.6876161098480225,71876985
05-May-2020 20:02:07.669,0.1639895737171173,16741,71876979,55961,-0.16529545187950134,0.687736988067627,-0.687606692314148,71876986
05-May-2020 20:02:08.669,0.16401207447052002,16741,71876979,55961,-0.1653236448764801,0.6877316236495972,-0.6876001358032227,71876987
05-May-2020 20:02:09.669,0.16403791308403015,16741,71876979,55961,-0.16535469889640808,0.6877199411392212,-0.6875981092453003,71876988
05-May-2020 20:02:10.669,0.16406288743019104,16741,71876979,55961,-0.1653778851032257,0.6877132654190063,-0.6875931024551392,71876989
05-May-2020 20:02:11.669,0.16408857703208923,16741,71876979,55961,-0.1654033660888672,0.6877096891403198,-0.6875845193862915,71876990
05-May-2020 20:02:12.669,0.16411533951759338,16741,71876979,55961,-0.16542628407478333,0.6877058744430542,-0.6875760555267334,71876991
05-May-2020 20:02:13.669,0.1641416847705841,16741,71876979,55961,-0.1654524803161621,0.687696099281311,-0.6875733137130737,71876992
05-May-2020 20:02:14.669,0.1641671359539032,16741,71876979,55961,-0.1654750406742096,0.6876925230026245,-0.6875654458999634,71876993
05-May-2020 20:02:15.669,0.16419056057929993,16741,71876979,55961,-0.16549411416053772,0.6876896619796753,-0.6875581741333008,71876994
05-May-2020 20:02:16.669,0.16421404480934143,16741,71876979,55961,-0.1655190885066986,0.6876832246780396,-0.6875529289245605,71876995
05-May-2020 20:02:17.669,0.16423910856246948,16741,71876979,55961,-0.165549635887146,0.6876730918884277,-0.6875498294830322,71876996
05-May-2020 20:02:18.669,0.16426128149032593,16741,71876979,55961,-0.1655752956867218,0.6876672506332397,-0.6875443458557129,71876997
05-May-2020 20:02:19.669,0.16429099440574646,16741,71876979,55961,-0.16559895873069763,0.6876623630523682,-0.687536358833313,71876998
05-May-2020 20:02:20.669,0.16431692242622375,16741,71876979,55961,-0.16562595963478088,0.6876558065414429,-0.6875303983688354,71876999
05-May-2020 20:02:21.669,0.16434502601623535,16741,71876979,55961,-0.1656559407711029,0.687647819519043,-0.6875243186950684,71877000
05-May-2020 20:02:22.669,0.16437071561813354,16741,71876979,55961,-0.1656770408153534,0.6876451969146729,-0.6875158548355103,71877001
05-May-2020 20:02:23.669,0.1643940508365631,16741,71876979,55961,-0.1656983196735382,0.6876404285430908,-0.6875094175338745,71877002
05-May-2020 20:02:24.669,0.16441699862480164,16741,71876979,55961,-0.16572827100753784,0.6876336336135864,-0.6875040531158447,71877003
05-May-2020 20:02:25.669,0.1644389033317566,16741,71876979,55961,-0.16575554013252258,0.6876237392425537,-0.6875016689300537,71877004
05-May-2020 20:02:26.669,0.16446563601493835,16741,71876979,55961,-0.1657765805721283,0.6876178979873657,-0.6874960660934448,71877005
05-May-2020 20:02:27.669,0.1644904613494873,16741,71876979,55961,-0.16580113768577576,0.6876133680343628,-0.6874887943267822,71877006
05-May-2020 20:02:28.669,0.16451239585876465,16741,71876979,55961,-0.16582781076431274,0.6876082420349121,-0.6874822378158569,71877007
05-May-2020 20:02:29.669,0.1645372211933136,16741,71876979,55961,-0.165850430727005,0.6876013278961182,-0.6874775886535645,71877008
05-May-2020 20:02:30.669,0.164568692445755,16741,71876979,55961,-0.16587281227111816,0.6875969171524048,-0.687469482421875,71877009
05-May-2020 20:02:31.669,0.16459104418754578,16741,71876979,55961,-0.1658974587917328,0.6875910758972168,-0.6874638795852661,71877010
05-May-2020 20:02:32.669,0.16461220383644104,16741,71877011,55967,-0.1659257709980011,0.6875858306884766,-0.6874572038650513,71877011
05-May-2020 20:02:33.669,0.1646394431591034,16741,71877011,55967,-0.16595080494880676,0.6875795125961304,-0.6874510049819946,71877012
05-May-2020 20:02:34.669,0.16466709971427917,16741,71877011,55967,-0.16597610712051392,0.6875715255737305,-0.6874462366104126,71877013
05-May-2020 20:02:35.669,0.16468968987464905,16741,71877011,55967,-0.16600435972213745,0.687567949295044,-0.6874376535415649,71877014
05-May-2020 20:02:36.669,0.1647154986858368,16741,71877011,55967,-0.16602939367294312,0.6875615119934082,-0.6874319314956665,71877015
05-May-2020 20:02:37.669,0.16474750638008118,16741,71877011,55967,-0.1660560965538025,0.687554121017456,-0.6874251365661621,71877016
05-May-2020 20:02:38.669,0.16477009654045105,16773,71877011,55967,-0.1660749316215515,0.687548041343689,-0.6874213218688965,71877017
05-May-2020 20:02:39.669,0.16479191184043884,16773,71877011,55967,-0.16610389947891235,0.6875433921813965,-0.6874136924743652,71877018
05-May-2020 20:02:40.669,0.1648131012916565,16773,71877011,55967,-0.16612914204597473,0.6875355243682861,-0.6874103546142578,71877019
05-May-2020 20:02:41.669,0.16484057903289795,16773,71877011,55967,-0.16615283489227295,0.6875272989273071,-0.6874061822891235,71877020
05-May-2020 20:02:42.669,0.1648673713207245,16773,71877011,55967,-0.1661759614944458,0.6875214576721191,-0.6873998641967773,71877021
05-May-2020 20:02:43.669,0.164893239736557,16773,71877011,55967,-0.16621029376983643,0.687517523765564,-0.687389612197876,71877022
05-May-2020 20:02:44.669,0.16491761803627014,16773,71877011,55967,-0.16622957587242126,0.6875125169754028,-0.6873841285705566,71877023
05-May-2020 20:02:45.669,0.16494789719581604,16773,71877011,55967,-0.1662525236606598,0.6875065565109253,-0.6873769760131836,71877024
05-May-2020 20:02:46.669,0.1649703085422516,16773,71877011,55967,-0.16627827286720276,0.6875016689300537,-0.6873706579208374,71877025
05-May-2020 20:02:47.669,0.16499313712120056,16773,71877011,55967,-0.16630741953849792,0.6874969005584717,-0.6873629093170166,71877026
05-May-2020 20:02:48.669,0.165018230676651,16773,71877011,55967,-0.16633209586143494,0.6874891519546509,-0.6873582601547241,71877027
05-May-2020 20:02:49.669,0.16504183411598206,16773,71877011,55967,-0.16635429859161377,0.687480092048645,-0.6873564720153809,71877028
05-May-2020 20:02:50.669,0.1650659441947937,16773,71877011,55967,-0.16638270020484924,0.6874748468399048,-0.6873489618301392,71877029
05-May-2020 20:02:51.669,0.16509145498275757,16773,71877011,55967,-0.1664072573184967,0.6874707937240601,-0.6873408555984497,71877030
05-May-2020 20:02:52.669,0.1651194989681244,16773,71877011,55967,-0.16642922163009644,0.6874632835388184,-0.6873365640640259,71877031
05-May-2020 20:02:53.669,0.16515010595321655,16773,71877011,55967,-0.1664520502090454,0.6874567270278931,-0.6873301267623901,71877032
05-May-2020 20:02:54.669,0.16516819596290588,16773,71877011,55967,-0.16647794842720032,0.6874521970748901,-0.687324047088623,71877033
05-May-2020 20:02:55.669,0.1651928424835205,16773,71877011,55967,-0.16650494933128357,0.6874476671218872,-0.6873159408569336,71877034
05-May-2020 20:02:56.669,0.16522085666656494,16773,71877011,55967,-0.16653364896774292,0.6874394416809082,-0.6873106956481934,71877035
05-May-2020 20:02:57.669,0.16524574160575867,16773,71877011,55967,-0.16655752062797546,0.6874325275421143,-0.6873059272766113,71877036
05-May-2020 20:02:58.669,0.16526347398757935,16773,71877011,55967,-0.16657984256744385,0.6874294281005859,-0.6872992515563965,71877037
05-May-2020 20:02:59.669,0.16529086232185364,16773,71877011,55967,-0.16660812497138977,0.6874239444732666,-0.6872915029525757,71877038
05-May-2020 20:03:00.669,0.16531780362129211,16773,71877011,55967,-0.16662517189979553,0.6874173879623413,-0.6872873306274414,71877039
05-May-2020 20:03:01.669,0.16533982753753662,16773,71877011,55967,-0.1666485071182251,0.6874107122421265,-0.687282919883728,71877040
05-May-2020 20:03:02.669,0.1653621792793274,16773,71877011,55967,-0.16667458415031433,0.6874067783355713,-0.6872749328613281,71877041
05-May-2020 20:03:03.669,0.1653902232646942,16773,71877011,55967,-0.16670024394989014,0.6874011754989624,-0.6872680187225342,71877042
05-May-2020 20:03:04.669,0.16541779041290283,16773,71877043,55967,-0.16672730445861816,0.6873929500579834,-0.687262773513794,71877043
05-May-2020 20:03:05.669,0.16544437408447266,16773,71877043,55967,-0.16675859689712524,0.6873822212219238,-0.6872595548629761,71877044
05-May-2020 20:03:06.669,0.16546767950057983,16773,71877043,55967,-0.1667841672897339,0.6873793601989746,-0.6872506141662598,71877045
05-May-2020 20:03:07.669,0.16549494862556458,16773,71877043,55967,-0.16680750250816345,0.6873748302459717,-0.687242865562439,71877046
05-May-2020 20:03:08.669,0.16551968455314636,16773,71877043,55967,-0.16683003306388855,0.6873679161071777,-0.687238335609436,71877047
05-May-2020 20:03:09.669,0.1655440628528595,16773,71877043,55967,-0.16685333847999573,0.6873611211776733,-0.6872336864471436,71877048
05-May-2020 20:03:10.669,0.16556957364082336,16805,71877043,55967,-0.1668800711631775,0.6873563528060913,-0.6872256994247437,71877049
05-May-2020 20:03:11.669,0.1655910313129425,16805,71877043,55967,-0.16690382361412048,0.687354564666748,-0.6872166395187378,71877050
05-May-2020 20:03:12.669,0.165614515542984,16805,71877043,55967,-0.16692399978637695,0.6873468160629272,-0.6872138977050781,71877051
05-May-2020 20:03:13.669,0.1656421422958374,16805,71877043,55967,-0.16695520281791687,0.6873358488082886,-0.6872107982635498,71877052
05-May-2020 20:03:14.669,0.16566571593284607,16805,71877043,55967,-0.16698166728019714,0.6873319149017334,-0.6872023344039917,71877053
05-May-2020 20:03:15.669,0.16569411754608154,16805,71877043,55967,-0.16700509190559387,0.6873271465301514,-0.6871944665908813,71877054
05-May-2020 20:03:16.669,0.16571971774101257,16805,71877043,55967,-0.1670321226119995,0.6873201131820679,-0.6871888637542725,71877055
05-May-2020 20:03:17.669,0.16574624180793762,16805,71877043,55967,-0.167054682970047,0.6873127222061157,-0.6871845722198486,71877056
05-May-2020 20:03:18.669,0.16576799750328064,16805,71877043,55967,-0.1670781672000885,0.6873100996017456,-0.6871761083602905,71877057
05-May-2020 20:03:19.669,0.16579186916351318,16805,71877043,55967,-0.1671038568019867,0.6873047351837158,-0.6871695518493652,71877058
05-May-2020 20:03:20.669,0.16581645607948303,16805,71877043,55967,-0.16712966561317444,0.6872942447662354,-0.6871678829193115,71877059
05-May-2020 20:03:21.669,0.16583693027496338,16805,71877043,55967,-0.1671518087387085,0.687288761138916,-0.6871629953384399,71877060
05-May-2020 20:03:22.669,0.16586342453956604,16805,71877043,55967,-0.16717714071273804,0.6872873306274414,-0.6871520280838013,71877061
05-May-2020 20:03:23.669,0.16589105129241943,16805,71877043,55967,-0.1672029197216034,0.6872811317443848,-0.6871451139450073,71877062
05-May-2020 20:03:24.669,0.16591814160346985,16805,71877043,55967,-0.1672290861606598,0.687273383140564,-0.6871397495269775,71877063
05-May-2020 20:03:25.669,0.16594496369361877,16805,71877043,55967,-0.16725197434425354,0.6872656345367432,-0.6871354579925537,71877064
05-May-2020 20:03:26.669,0.16596806049346924,16805,71877043,55967,-0.16728195548057556,0.6872656345367432,-0.6871225833892822,71877065
05-May-2020 20:03:27.669,0.16599151492118835,16805,71877043,55967,-0.16730692982673645,0.687256932258606,-0.6871196031570435,71877066
05-May-2020 20:03:28.669,0.16601625084877014,16805,71877043,55967,-0.1673300564289093,0.6872456073760986,-0.6871191263198853,71877067
05-May-2020 20:03:29.669,0.16604164242744446,16805,71877043,55967,-0.16735929250717163,0.6872391700744629,-0.6871123313903809,71877068
05-May-2020 20:03:30.669,0.1660628616809845,16805,71877043,55967,-0.16738063097000122,0.6872372627258301,-0.6871039867401123,71877069
05-May-2020 20:03:31.669,0.16609007120132446,16805,71877043,55967,-0.16740432381629944,0.6872304677963257,-0.687098503112793,71877070
05-May-2020 20:03:32.669,0.16611704230308533,16805,71877043,55967,-0.1674249768257141,0.6872198581695557,-0.6870976686477661,71877071
05-May-2020 20:03:33.669,0.16614356637001038,16805,71877043,55967,-0.16744786500930786,0.6872166395187378,-0.6870888471603394,71877072
05-May-2020 20:03:34.669,0.16616815328598022,16805,71877043,55967,-0.1674807071685791,0.6872149705886841,-0.6870766878128052,71877073
05-May-2020 20:03:35.669,0.16619566082954407,16805,71877043,55967,-0.16750821471214294,0.6872053146362305,-0.6870729923248291,71877074
05-May-2020 20:03:36.669,0.16621869802474976,16805,71877075,55967,-0.1675298810005188,0.6871970891952515,-0.6870701313018799,71877075
05-May-2020 20:03:37.669,0.16624179482460022,16805,71877075,55967,-0.16755759716033936,0.6871943473815918,-0.6870605945587158,71877076
05-May-2020 20:03:38.669,0.1662648320198059,16805,71877075,55967,-0.16758331656455994,0.6871926784515381,-0.6870503425598145,71877077
05-May-2020 20:03:39.669,0.16628992557525635,16805,71877075,55967,-0.16760608553886414,0.6871851682662964,-0.6870465278625488,71877078
05-May-2020 20:03:40.669,0.16631820797920227,16805,71877075,55967,-0.16762688755989075,0.6871726512908936,-0.6870468854904175,71877079
05-May-2020 20:03:41.669,0.1663406789302826,16805,71877075,55967,-0.16765591502189636,0.6871715784072876,-0.6870356798171997,71877080
05-May-2020 20:03:42.669,0.16636550426483154,16837,71877075,55967,-0.1676829755306244,0.6871674060821533,-0.687027096748352,71877081
05-May-2020 20:03:43.669,0.16639333963394165,16837,71877075,55967,-0.16770455241203308,0.6871557235717773,-0.687026858329773,71877082
05-May-2020 20:03:44.669,0.16641750931739807,16837,71877075,55967,-0.16772809624671936,0.6871461868286133,-0.6870248317718506,71877083
05-May-2020 20:03:45.669,0.16644185781478882,16837,71877075,55967,-0.1677584946155548,0.6871448755264282,-0.687012791633606,71877084
05-May-2020 20:03:46.669,0.16646969318389893,16837,71877075,55967,-0.16778352856636047,0.6871432065963745,-0.6870017051696777,71877085
05-May-2020 20:03:47.669,0.16649499535560608,16837,71877075,55967,-0.1678069531917572,0.6871315240859985,-0.6870015859603882,71877086
05-May-2020 20:03:48.669,0.1665191650390625,16837,71877075,55967,-0.1678294837474823,0.6871256828308105,-0.6869957447052002,71877087
05-May-2020 20:03:49.669,0.16653993725776672,16837,71877075,55967,-0.16785961389541626,0.687125563621521,-0.6869834661483765,71877088
05-May-2020 20:03:50.669,0.16656538844108582,16837,71877075,55967,-0.16788363456726074,0.6871193647384644,-0.6869775056838989,71877089
05-May-2020 20:03:51.669,0.16659212112426758,16837,71877075,55967,-0.16790390014648438,0.6871086359024048,-0.6869770288467407,71877090
05-May-2020 20:03:52.669,0.16661447286605835,16837,71877075,55967,-0.16793417930603027,0.6871001720428467,-0.6869726181030273,71877091
05-May-2020 20:03:53.669,0.16663488745689392,16837,71877075,55967,-0.16795971989631653,0.6871006488800049,-0.6869609355926514,71877092
05-May-2020 20:03:54.669,0.16666188836097717,16837,71877075,55967,-0.16797968745231628,0.6870933771133423,-0.6869567632675171,71877093
05-May-2020 20:03:55.669,0.16668877005577087,16837,71877075,55967,-0.16800305247306824,0.6870840787887573,-0.6869539022445679,71877094
05-May-2020 20:03:56.669,0.1667117476463318,16837,71877075,55967,-0.16802754998207092,0.687078595161438,-0.6869479417800903,71877095
05-May-2020 20:03:57.669,0.16673728823661804,16837,71877075,55967,-0.16805559396743774,0.6870772838592529,-0.6869360208511353,71877096
05-May-2020 20:03:58.669,0.16676485538482666,16837,71877075,55967,-0.16807743906974792,0.6870694160461426,-0.6869317293167114,71877097
05-May-2020 20:03:59.669,0.166791170835495,16837,71877075,55967,-0.16810715198516846,0.6870565414428711,-0.6869310140609741,71877098
05-May-2020 20:04:00.669,0.16681396961212158,16837,71877075,55967,-0.16813281178474426,0.6870527267456055,-0.6869231462478638,71877099
05-May-2020 20:04:01.669,0.16683900356292725,16837,71877075,55967,-0.16816338896751404,0.6870511770248413,-0.6869113445281982,71877100
05-May-2020 20:04:02.669,0.166865736246109,16837,71877075,55967,-0.16818580031394958,0.6870430707931519,-0.6869070529937744,71877101
05-May-2020 20:04:03.669,0.16689202189445496,16837,71877075,55967,-0.1682102084159851,0.687031626701355,-0.686906099319458,71877102
05-May-2020 20:04:04.669,0.1669120192527771,16837,71877075,55967,-0.16823208332061768,0.6870323419570923,-0.6868952512741089,71877103
05-May-2020 20:04:05.669,0.16693729162216187,16837,71877075,55967,-0.16825437545776367,0.6870310306549072,-0.6868849992752075,71877104
05-May-2020 20:04:06.669,0.16696655750274658,16837,71877075,55967,-0.1682826578617096,0.6870191097259521,-0.686882734298706,71877105
05-May-2020 20:04:07.669,0.16699084639549255,16837,71877075,55967,-0.16830438375473022,0.6870075464248657,-0.6868833303451538,71877106
05-May-2020 20:04:08.669,0.1670144498348236,16837,71877107,55961,-0.1683349609375,0.6870070695877075,-0.6868705749511719,71877107
05-May-2020 20:04:09.669,0.16703742742538452,16837,71877107,55961,-0.16835758090019226,0.6870033740997314,-0.6868633031845093,71877108
05-May-2020 20:04:10.669,0.16706505417823792,16837,71877107,55961,-0.16838034987449646,0.6869909763336182,-0.6868630647659302,71877109
05-May-2020 20:04:11.669,0.1670914590358734,16837,71877107,55961,-0.16840586066246033,0.6869819164276123,-0.6868597269058228,71877110
05-May-2020 20:04:12.669,0.16711485385894775,16837,71877107,55961,-0.16843244433403015,0.6869827508926392,-0.6868466138839722,71877111
05-May-2020 20:04:13.669,0.16714197397232056,16837,71877107,55961,-0.16845840215682983,0.6869786977767944,-0.6868377923965454,71877112
05-May-2020 20:04:14.669,0.16716542840003967,16869,71877107,55961,-0.16847899556159973,0.6869676113128662,-0.6868382692337036,71877113
05-May-2020 20:04:15.669,0.16719114780426025,16869,71877107,55961,-0.1685076355934143,0.6869593858718872,-0.6868329048156738,71877114
05-May-2020 20:04:16.669,0.1672123372554779,16869,71877107,55961,-0.16853487491607666,0.686959981918335,-0.6868205070495605,71877115
05-May-2020 20:04:17.669,0.16723817586898804,16869,71877107,55961,-0.16855597496032715,0.6869552135467529,-0.6868137121200562,71877116
05-May-2020 20:04:18.669,0.16727003455162048,16869,71877107,55961,-0.16858574748039246,0.6869434118270874,-0.6868104934692383,71877117
05-May-2020 20:04:19.669,0.16729116439819336,16869,71877107,55961,-0.168608158826828,0.6869372129440308,-0.6868060827255249,71877118
05-May-2020 20:04:20.669,0.16731691360473633,16869,71877107,55961,-0.16863411664962769,0.6869363784790039,-0.6867940425872803,71877119
05-May-2020 20:04:21.669,0.1673412024974823,16869,71877107,55961,-0.16865798830986023,0.6869285106658936,-0.6867902278900146,71877120
05-May-2020 20:04:22.669,0.16736897826194763,16869,71877107,55961,-0.16868746280670166,0.6869157552719116,-0.6867886781692505,71877121
05-May-2020 20:04:23.669,0.1673901081085205,16869,71877107,55961,-0.16870784759521484,0.6869105100631714,-0.6867839097976685,71877122
05-May-2020 20:04:24.669,0.16742053627967834,16869,71877107,55961,-0.16873735189437866,0.6869112253189087,-0.6867687702178955,71877123
05-May-2020 20:04:25.669,0.1674477756023407,16869,71877107,55961,-0.16876184940338135,0.6869022846221924,-0.6867650747299194,71877124
05-May-2020 20:04:26.669,0.16747227311134338,16869,71877107,55961,-0.16878566145896912,0.6868919134140015,-0.6867632865905762,71877125
05-May-2020 20:04:27.669,0.1674969494342804,16869,71877107,55961,-0.1688024401664734,0.6868883371353149,-0.6867572069168091,71877126
05-May-2020 20:04:28.669,0.16751953959465027,16869,71877107,55961,-0.16883039474487305,0.686887264251709,-0.6867454051971436,71877127
05-May-2020 20:04:29.669,0.16754716634750366,16869,71877107,55961,-0.1688600480556488,0.6868788003921509,-0.6867398023605347,71877128
05-May-2020 20:04:30.669,0.16756999492645264,16869,71877107,55961,-0.16888538002967834,0.6868674755096436,-0.6867399215698242,71877129
05-May-2020 20:04:31.669,0.16760048270225525,16869,71877107,55961,-0.1689106523990631,0.6868634223937988,-0.6867302656173706,71877130
05-May-2020 20:04:32.669,0.167619526386261,16869,71877107,55961,-0.16893786191940308,0.6868621110916138,-0.6867198944091797,71877131
05-May-2020 20:04:33.669,0.16764697432518005,16869,71877107,55961,-0.16896483302116394,0.686853289604187,-0.6867154836654663,71877132
05-May-2020 20:04:34.669,0.1676732897758484,16869,71877107,55961,-0.16898605227470398,0.6868438720703125,-0.6867132186889648,71877133
05-May-2020 20:04:35.669,0.16769957542419434,16869,71877107,55961,-0.16900759935379028,0.68683922290802,-0.6867063045501709,71877134
05-May-2020 20:04:36.669,0.1677210032939911,16869,71877107,55961,-0.16903287172317505,0.6868401765823364,-0.6866937875747681,71877135
05-May-2020 20:04:37.669,0.16774746775627136,16869,71877107,55961,-0.16906023025512695,0.6868283748626709,-0.686692476272583,71877136
05-May-2020 20:04:38.669,0.1677762269973755,16869,71877107,55961,-0.16908228397369385,0.6868176460266113,-0.6866906881332397,71877137
05-May-2020 20:04:39.669,0.16779747605323792,16869,71877107,55961,-0.16910937428474426,0.6868149042129517,-0.6866816282272339,71877138
05-May-2020 20:04:40.669,0.16782155632972717,16869,71877139,55967,-0.1691400706768036,0.6868120431900024,-0.6866710186004639,71877139
05-May-2020 20:04:41.669,0.167845219373703,16869,71877139,55967,-0.1691579520702362,0.6868038177490234,-0.686668872833252,71877140
05-May-2020 20:04:42.669,0.16787326335906982,16869,71877139,55967,-0.16918233036994934,0.6867949962615967,-0.6866649389266968,71877141
05-May-2020 20:04:43.669,0.16789552569389343,16869,71877139,55967,-0.16920694708824158,0.6867942810058594,-0.6866543292999268,71877142
05-May-2020 20:04:44.669,0.16792011260986328,16869,71877139,55967,-0.1692374348640442,0.6867921352386475,-0.6866427659988403,71877143
05-May-2020 20:04:45.669,0.16794905066490173,16869,71877139,55967,-0.1692604422569275,0.6867791414260864,-0.6866430044174194,71877144
05-May-2020 20:04:46.669,0.16797566413879395,16901,71877139,55967,-0.16928339004516602,0.6867685317993164,-0.6866414546966553,71877145
05-May-2020 20:04:47.669,0.1679978370666504,16901,71877139,55967,-0.16931083798408508,0.6867680549621582,-0.6866300106048584,71877146
05-May-2020 20:04:48.669,0.16801902651786804,16901,71877139,55967,-0.16933652758598328,0.6867644786834717,-0.6866220235824585,71877147
05-May-2020 20:04:49.669,0.168049156665802,16901,71877139,55967,-0.1693580150604248,0.686752438545227,-0.6866209506988525,71877148
05-May-2020 20:04:50.669,0.16807591915130615,16901,71877139,55967,-0.16938486695289612,0.6867440938949585,-0.6866163015365601,71877149
05-May-2020 20:04:51.669,0.16809654235839844,16901,71877139,55967,-0.16941219568252563,0.6867449283599854,-0.6866036653518677,71877150
05-May-2020 20:04:52.669,0.16812103986740112,16901,71877139,55967,-0.169439435005188,0.6867388486862183,-0.6865971088409424,71877151
05-May-2020 20:04:53.669,0.16815167665481567,16901,71877139,55967,-0.1694646179676056,0.686726450920105,-0.6865957975387573,71877152
05-May-2020 20:04:54.669,0.16817578673362732,16901,71877139,55967,-0.16948875784873962,0.686721682548523,-0.6865888833999634,71877153
05-May-2020 20:04:55.669,0.1681959629058838,16901,71877139,55967,-0.16951119899749756,0.686722993850708,-0.6865767240524292,71877154
05-May-2020 20:04:56.669,0.1682242751121521,16901,71877139,55967,-0.1695328950881958,0.6867151260375977,-0.6865725517272949,71877155
05-May-2020 20:04:57.669,0.16825401782989502,16901,71877139,55967,-0.1695564091205597,0.686700701713562,-0.6865737438201904,71877156
05-May-2020 20:04:58.669,0.16827446222305298,16901,71877139,55967,-0.16958770155906677,0.6866984367370605,-0.6865633726119995,71877157
05-May-2020 20:04:59.669,0.1682955026626587,16901,71877139,55967,-0.1696111261844635,0.6866989135742188,-0.6865520477294922,71877158
05-May-2020 20:05:00.669,0.1683272421360016,16901,71877139,55967,-0.16963428258895874,0.686684250831604,-0.6865530014038086,71877159
05-May-2020 20:05:01.669,0.16835293173789978,16901,71877139,55967,-0.1696610152721405,0.6866748332977295,-0.6865495443344116,71877160
05-May-2020 20:05:02.669,0.16837206482887268,16901,71877139,55967,-0.1696934700012207,0.686674952507019,-0.6865370273590088,71877161
05-May-2020 20:05:03.669,0.1683996617794037,16901,71877139,55967,-0.16971808671951294,0.6866714954376221,-0.6865274906158447,71877162
05-May-2020 20:05:04.669,0.16842934489250183,16901,71877139,55967,-0.16973546147346497,0.6866575479507446,-0.6865299940109253,71877163
05-May-2020 20:05:05.669,0.1684470772743225,16901,71877139,55967,-0.16976124048233032,0.6866557598114014,-0.6865206956863403,71877164
05-May-2020 20:05:06.669,0.16846904158592224,16901,71877139,55967,-0.16978725790977478,0.6866559982299805,-0.6865088939666748,71877165
05-May-2020 20:05:07.669,0.16850033402442932,16901,71877139,55967,-0.16980376839637756,0.6866481304168701,-0.6865048408508301,71877166
05-May-2020 20:05:08.669,0.16852575540542603,16901,71877139,55967,-0.1698310673236847,0.686636209487915,-0.6865040063858032,71877167
05-May-2020 20:05:09.669,0.16854259371757507,16901,71877139,55967,-0.16986221075057983,0.6866320371627808,-0.6864961385726929,71877168
05-May-2020 20:05:10.669,0.16856861114501953,16901,71877139,55967,-0.1698889434337616,0.6866291761398315,-0.686486005783081,71877169
05-May-2020 20:05:11.669,0.16860038042068481,16901,71877139,55967,-0.1699065864086151,0.6866168975830078,-0.686486005783081,71877170
05-May-2020 20:05:12.669,0.1686270833015442,16901,71877171,55967,-0.1699357032775879,0.6866081953048706,-0.6864811182022095,71877171
05-May-2020 20:05:13.669,0.16864705085754395,16901,71877171,55967,-0.16996610164642334,0.6866077184677124,-0.686469316482544,71877172
05-May-2020 20:05:14.669,0.16867467761039734,16901,71877171,55967,-0.16998696327209473,0.6866047382354736,-0.6864604949951172,71877173
05-May-2020 20:05:15.669,0.1687057912349701,16901,71877171,55967,-0.17000415921211243,0.6865935325622559,-0.6864593029022217,71877174
05-May-2020 20:05:16.669,0.1687222719192505,16901,71877171,55967,-0.17003390192985535,0.6865881681442261,-0.6864537000656128,71877175
05-May-2020 20:05:17.669,0.16874390840530396,16901,71877171,55967,-0.1700606644153595,0.6865854263305664,-0.6864441633224487,71877176
05-May-2020 20:05:18.669,0.16877403855323792,16933,71877171,55967,-0.17008265852928162,0.6865801811218262,-0.686436653137207,71877177
05-May-2020 20:05:19.669,0.1688007116317749,16933,71877171,55967,-0.17010638117790222,0.6865682601928711,-0.6864360570907593,71877178
05-May-2020 20:05:20.669,0.1688227355480194,16933,71877171,55967,-0.1701330840587616,0.6865614652633667,-0.6864310503005981,71877179
05-May-2020 20:05:21.669,0.16884490847587585,16933,71877171,55967,-0.17015960812568665,0.6865607500076294,-0.6864193677902222,71877180
05-May-2020 20:05:22.669,0.1688755750656128,16933,71877171,55967,-0.1701793670654297,0.6865527629852295,-0.6864149570465088,71877181
05-May-2020 20:05:23.669,0.16890189051628113,16933,71877171,55967,-0.17020654678344727,0.6865415573120117,-0.6864125728607178,71877182
05-May-2020 20:05:24.669,0.1689225733280182,16933,71877171,55967,-0.170238196849823,0.6865379810333252,-0.6864036321640015,71877183
05-May-2020 20:05:25.669,0.1689484715461731,16933,71877171,55967,-0.17026233673095703,0.6865347623825073,-0.6863940954208374,71877184
05-May-2020 20:05:26.669,0.16897955536842346,16933,71877171,55967,-0.17027929425239563,0.6865255832672119,-0.6863914728164673,71877185
05-May-2020 20:05:27.669,0.16900143027305603,16933,71877171,55967,-0.17031073570251465,0.6865159273147583,-0.6863881349563599,71877186
05-May-2020 20:05:28.669,0.16901889443397522,16933,71877171,55967,-0.17034104466438293,0.6865142583847046,-0.6863778829574585,71877187
05-May-2020 20:05:29.669,0.16904804110527039,16933,71877171,55967,-0.1703563630580902,0.6865111589431763,-0.6863704919815063,71877188
05-May-2020 20:05:30.669,0.16907712817192078,16933,71877171,55967,-0.17037832736968994,0.6865020990371704,-0.6863667964935303,71877189
05-May-2020 20:05:31.669,0.16909879446029663,16933,71877171,55967,-0.17041164636611938,0.6864936351776123,-0.6863617897033691,71877190
05-May-2020 20:05:32.669,0.16911932826042175,16933,71877171,55967,-0.1704384982585907,0.6864922046661377,-0.6863511800765991,71877191
05-May-2020 20:05:33.669,0.16915306448936462,16933,71877171,55967,-0.17045927047729492,0.6864874362945557,-0.6863423585891724,71877192
05-May-2020 20:05:34.669,0.1691788136959076,16933,71877171,55967,-0.17048311233520508,0.6864750385284424,-0.6863424777984619,71877193
05-May-2020 20:05:35.669,0.16919612884521484,16933,71877171,55967,-0.17051604390144348,0.6864697933197021,-0.6863356828689575,71877194
05-May-2020 20:05:36.669,0.16922417283058167,16933,71877171,55967,-0.17053526639938354,0.6864677667617798,-0.6863257884979248,71877195
05-May-2020 20:05:37.669,0.1692577302455902,16933,71877171,55967,-0.17055436968803406,0.6864596605300903,-0.6863209009170532,71877196
05-May-2020 20:05:38.669,0.16927877068519592,16933,71877171,55967,-0.17058292031288147,0.6864490509033203,-0.6863193511962891,71877197
05-May-2020 20:05:39.669,0.1692943572998047,16933,71877171,55967,-0.17060813307762146,0.6864463090896606,-0.6863118410110474,71877198
05-May-2020 20:05:40.669,0.1693263053894043,16933,71877171,55967,-0.17063283920288086,0.6864404678344727,-0.6863037347793579,71877199
05-May-2020 20:05:41.669,0.16935497522354126,16933,71877171,55967,-0.1706586480140686,0.6864323616027832,-0.6862983703613281,71877200
05-May-2020 20:05:42.669,0.16937074065208435,16933,71877171,55967,-0.17068636417388916,0.6864244937896729,-0.6862955093383789,71877201
05-May-2020 20:05:43.669,0.1693929135799408,16933,71877171,55967,-0.1707097291946411,0.6864222288131714,-0.686286449432373,71877202
05-May-2020 20:05:44.669,0.16942769289016724,16933,71877203,55967,-0.17073002457618713,0.6864193677902222,-0.6862757205963135,71877203
05-May-2020 20:05:45.669,0.16945287585258484,16933,71877203,55967,-0.17075514793395996,0.6864116191864014,-0.6862709522247314,71877204
05-May-2020 20:05:46.669,0.1694745421409607,16933,71877203,55967,-0.17078867554664612,0.6864013671875,-0.6862674951553345,71877205
05-May-2020 20:05:47.669,0.1695011854171753,16933,71877203,55967,-0.17081335186958313,0.686397910118103,-0.6862584352493286,71877206
05-May-2020 20:05:48.669,0.16953060030937195,16933,71877203,55967,-0.17083391547203064,0.6863921880722046,-0.6862516403198242,71877207
05-May-2020 20:05:49.669,0.1695525050163269,16933,71877203,55967,-0.17085909843444824,0.6863830089569092,-0.6862493753433228,71877208
05-May-2020 20:05:50.669,0.16957354545593262,16965,71877203,55967,-0.170888751745224,0.6863722801208496,-0.6862468719482422,71877209
05-May-2020 20:05:51.669,0.16960111260414124,16965,71877203,55967,-0.17091116309165955,0.6863701343536377,-0.6862366199493408,71877210
05-May-2020 20:05:52.669,0.16962677240371704,16965,71877203,55967,-0.17092648148536682,0.6863688230514526,-0.6862279176712036,71877211
05-May-2020 20:05:53.669,0.169650137424469,16965,71877203,55967,-0.17095407843589783,0.6863579750061035,-0.6862261295318604,71877212
05-May-2020 20:05:54.669,0.16967391967773438,16965,71877203,55967,-0.17098599672317505,0.6863503456115723,-0.6862201690673828,71877213
05-May-2020 20:05:55.669,0.16970452666282654,16965,71877203,55967,-0.17100661993026733,0.6863492727279663,-0.6862082481384277,71877214
05-May-2020 20:05:56.669,0.16973236203193665,16965,71877203,55967,-0.17103320360183716,0.6863441467285156,-0.6862000226974487,71877215
05-May-2020 20:05:57.669,0.1697525978088379,16965,71877203,55967,-0.17106404900550842,0.6863336563110352,-0.6861978769302368,71877216
05-May-2020 20:05:58.669,0.16977620124816895,16965,71877203,55967,-0.17109030485153198,0.6863272190093994,-0.6861919164657593,71877217
05-May-2020 20:05:59.669,0.16980597376823425,16965,71877203,55967,-0.17110738158226013,0.6863255500793457,-0.6861820220947266,71877218
05-May-2020 20:06:00.669,0.1698305308818817,16965,71877203,55967,-0.1711338460445404,0.6863187551498413,-0.6861761808395386,71877219
05-May-2020 20:06:01.669,0.1698499619960785,16965,71877203,55967,-0.17115983366966248,0.6863102912902832,-0.6861734390258789,71877220
05-May-2020 20:06:02.669,0.16987362504005432,16965,71877203,55967,-0.17117860913276672,0.6863043308258057,-0.6861687898635864,71877221
05-May-2020 20:06:03.669,0.16990318894386292,16965,71877203,55967,-0.1712035834789276,0.6863025426864624,-0.6861571073532104,71877222
05-May-2020 20:06:04.669,0.16992634534835815,16965,71877203,55967,-0.17123377323150635,0.6862945556640625,-0.6861517429351807,71877223
05-May-2020 20:06:05.669,0.16994962096214294,16965,71877203,55967,-0.17126253247261047,0.6862819194793701,-0.6861511468887329,71877224
05-May-2020 20:06:06.669,0.16997691988945007,16965,71877203,55967,-0.17128223180770874,0.686279296875,-0.686142086982727,71877225
05-May-2020 20:06:07.669,0.1700054407119751,16965,71877203,55967,-0.17130672931671143,0.6862785816192627,-0.6861299276351929,71877226
05-May-2020 20:06:08.669,0.17002898454666138,16965,71877203,55967,-0.17133423686027527,0.6862697601318359,-0.6861259937286377,71877227
05-May-2020 20:06:09.669,0.1700516641139984,16965,71877203,55967,-0.17135664820671082,0.686260461807251,-0.6861240863800049,71877228
05-May-2020 20:06:10.669,0.17008092999458313,16965,71877203,55967,-0.17138227820396423,0.6862572431564331,-0.686113715171814,71877229
05-May-2020 20:06:11.669,0.17010104656219482,16965,71877203,55967,-0.17140480875968933,0.6862552165985107,-0.6861051321029663,71877230
05-May-2020 20:06:12.669,0.17012429237365723,16965,71877203,55967,-0.17143234610557556,0.686244010925293,-0.6861037015914917,71877231
05-May-2020 20:06:13.669,0.1701488494873047,16965,71877203,55967,-0.1714572310447693,0.6862329244613647,-0.6861025094985962,71877232
05-May-2020 20:06:14.669,0.1701779067516327,16965,71877203,55967,-0.17148280143737793,0.6862310171127319,-0.6860908269882202,71877233
05-May-2020 20:06:15.669,0.1702023446559906,16965,71877203,55967,-0.1715089976787567,0.6862286329269409,-0.6860803365707397,71877234
05-May-2020 20:06:16.669,0.17022705078125,16965,71877235,55967,-0.17153474688529968,0.6862170696258545,-0.6860792636871338,71877235
05-May-2020 20:06:17.669,0.17025554180145264,16965,71877235,55967,-0.1715562343597412,0.6862090826034546,-0.68607497215271,71877236
05-May-2020 20:06:18.669,0.1702815592288971,16965,71877235,55967,-0.17158243060112,0.6862102746963501,-0.6860607862472534,71877237
05-May-2020 20:06:19.669,0.17030119895935059,16965,71877235,55967,-0.17160755395889282,0.6862049102783203,-0.686055064201355,71877238
05-May-2020 20:06:20.669,0.17032921314239502,16965,71877235,55967,-0.17163190245628357,0.6861909627914429,-0.6860560178756714,71877239
05-May-2020 20:06:21.669,0.17035090923309326,16965,71877235,55967,-0.17165064811706543,0.6861858367919922,-0.6860511302947998,71877240
05-May-2020 20:06:22.669,0.1703748106956482,16997,71877235,55967,-0.17167627811431885,0.686187744140625,-0.6860364675521851,71877241
05-May-2020 20:06:23.669,0.1704009473323822,16997,71877235,55967,-0.1717005968093872,0.6861798763275146,-0.6860322952270508,71877242
05-May-2020 20:06:24.669,0.17042973637580872,16997,71877235,55967,-0.17172709107398987,0.6861646175384521,-0.6860332489013672,71877243
05-May-2020 20:06:25.669,0.17045807838439941,16997,71877235,55967,-0.17175424098968506,0.6861610412597656,-0.6860229969024658,71877244
05-May-2020 20:06:26.669,0.17047971487045288,16997,71877235,55967,-0.17178475856781006,0.6861633062362671,-0.6860082149505615,71877245
05-May-2020 20:06:27.669,0.17050698399543762,16997,71877235,55967,-0.17181172966957092,0.6861528158187866,-0.6860047578811646,71877246
05-May-2020 20:06:28.669,0.1705321967601776,16997,71877235,55967,-0.17183241248130798,0.6861393451690674,-0.6860067844390869,71877247
05-May-2020 20:06:29.669,0.17055439949035645,16997,71877235,55967,-0.17185771465301514,0.6861386299133301,-0.6859955787658691,71877248
05-May-2020 20:06:30.669,0.17057430744171143,16997,71877235,55967,-0.17188173532485962,0.6861391067504883,-0.6859841346740723,71877249
05-May-2020 20:06:31.669,0.1706002652645111,16997,71877235,55967,-0.17190352082252502,0.6861274242401123,-0.6859841346740723,71877250
05-May-2020 20:06:32.669,0.17062923312187195,16997,71877235,55967,-0.17192423343658447,0.6861141920089722,-0.6859849691390991,71877251
05-May-2020 20:06:33.669,0.17065384984016418,16997,71877235,55967,-0.17195510864257812,0.6861145496368408,-0.6859707832336426,71877252
05-May-2020 20:06:34.669,0.1706753373146057,16997,71877235,55967,-0.17198112607002258,0.6861119270324707,-0.6859614849090576,71877253
05-May-2020 20:06:35.669,0.17070558667182922,16997,71877235,55967,-0.172001451253891,0.6860955953598022,-0.6859651803970337,71877254
05-May-2020 20:06:36.669,0.1707301139831543,16997,71877235,55967,-0.17202270030975342,0.6860882043838501,-0.685961127281189,71877255
05-May-2020 20:06:37.669,0.17075160145759583,16997,71877235,55967,-0.17205700278282166,0.6860928535461426,-0.685942530632019,71877256
05-May-2020 20:06:38.669,0.17077851295471191,16997,71877235,55967,-0.1720830202102661,0.6860883235931396,-0.6859339475631714,71877257
05-May-2020 20:06:39.669,0.17080986499786377,16997,71877235,55967,-0.1721026599407196,0.6860727071762085,-0.685936689376831,71877258
05-May-2020 20:06:40.669,0.17083358764648438,16997,71877235,55967,-0.17213022708892822,0.6860684156417847,-0.685928225517273,71877259
05-May-2020 20:06:41.669,0.17085358500480652,16997,71877235,55967,-0.172159343957901,0.6860699653625488,-0.6859143972396851,71877260
05-May-2020 20:06:42.669,0.1708792746067047,16997,71877235,55967,-0.17218127846717834,0.6860606670379639,-0.6859117746353149,71877261
05-May-2020 20:06:43.669,0.170909583568573,16997,71877235,55967,-0.17220401763916016,0.6860443353652954,-0.6859148740768433,71877262
05-May-2020 20:06:44.669,0.1709306240081787,16997,71877235,55967,-0.17223310470581055,0.6860405206680298,-0.6859062910079956,71877263
05-May-2020 20:06:45.669,0.17095255851745605,16997,71877235,55967,-0.17225727438926697,0.6860449314117432,-0.6858903169631958,71877264
05-May-2020 20:06:46.669,0.17098042368888855,16997,71877235,55967,-0.17227613925933838,0.6860328912734985,-0.6858903169631958,71877265
05-May-2020 20:06:47.669,0.17100733518600464,16997,71877235,55967,-0.1722976565361023,0.6860191822052002,-0.6858923435211182,71877266
05-May-2020 20:06:48.669,0.17103087902069092,16997,71877267,55967,-0.17232897877693176,0.6860172748565674,-0.6858800649642944,71877267
05-May-2020 20:06:49.669,0.17105308175086975,16997,71877267,55967,-0.17235660552978516,0.6860220432281494,-0.6858628988265991,71877268
05-May-2020 20:06:50.669,0.17108353972434998,16997,71877267,55967,-0.17237824201583862,0.6860085725784302,-0.6858633756637573,71877269
05-May-2020 20:06:51.669,0.17110824584960938,16997,71877267,55967,-0.17240262031555176,0.6859930753707886,-0.6858665943145752,71877270
05-May-2020 20:06:52.669,0.17112833261489868,16997,71877267,55967,-0.17243221402168274,0.6859972476959229,-0.6858500242233276,71877271
05-May-2020 20:06:53.669,0.1711547076702118,16997,71877267,55967,-0.17245793342590332,0.6859965324401855,-0.6858378648757935,71877272
05-May-2020 20:06:54.669,0.17118528485298157,17029,71877267,55967,-0.17247647047042847,0.6859787702560425,-0.6858431100845337,71877273
05-May-2020 20:06:55.669,0.171207994222641,17029,71877267,55967,-0.17250549793243408,0.6859695911407471,-0.6858394145965576,71877274
05-May-2020 20:06:56.669,0.17122673988342285,17029,71877267,55967,-0.17253300547599792,0.68597412109375,-0.6858234405517578,71877275
05-May-2020 20:06:57.669,0.17125684022903442,17029,71877267,55967,-0.17255249619483948,0.6859685182571411,-0.6858164072036743,71877276
05-May-2020 20:06:58.669,0.17128747701644897,17029,71877267,55967,-0.17257636785507202,0.6859500408172607,-0.6858212947845459,71877277
05-May-2020 20:06:59.669,0.17130863666534424,17029,71877267,55967,-0.17260688543319702,0.6859427690505981,-0.685815691947937,71877278
05-May-2020 20:07:00.669,0.17132899165153503,17029,71877267,55967,-0.1726340353488922,0.6859472990036011,-0.6857990026473999,71877279
05-May-2020 20:07:01.669,0.17135930061340332,17029,71877267,55967,-0.17265143990516663,0.6859409809112549,-0.6857935190200806,71877280
05-May-2020 20:07:02.669,0.17138457298278809,17029,71877267,55967,-0.17267706990242004,0.6859244108200073,-0.6857975721359253,71877281
05-May-2020 20:07:03.669,0.1714055836200714,17029,71877267,55967,-0.17270848155021667,0.6859219074249268,-0.6857864856719971,71877282
05-May-2020 20:07:04.669,0.17142638564109802,17029,71877267,55967,-0.17272824048995972,0.685927152633667,-0.6857712268829346,71877283
05-May-2020 20:07:05.669,0.1714576780796051,17029,71877267,55967,-0.17274951934814453,0.6859158277511597,-0.6857693195343018,71877284
05-May-2020 20:07:06.669,0.1714824140071869,17029,71877267,55967,-0.17277589440345764,0.6858994960784912,-0.6857728958129883,71877285
05-May-2020 20:07:07.669,0.17150449752807617,17029,71877267,55967,-0.17280882596969604,0.6859004497528076,-0.6857579946517944,71877286
05-May-2020 20:07:08.669,0.1715317964553833,17029,71877267,55967,-0.17282745242118835,0.6858997344970703,-0.6857472658157349,71877287
05-May-2020 20:07:09.669,0.1715620458126068,17029,71877267,55967,-0.17284908890724182,0.6858875751495361,-0.6857465505599976,71877288
05-May-2020 20:07:10.669,0.1715831458568573,17029,71877267,55967,-0.17287865281105042,0.6858747005462646,-0.6857466697692871,71877289
05-May-2020 20:07:11.669,0.17160722613334656,17029,71877267,55967,-0.17290890216827393,0.6858735084533691,-0.6857342720031738,71877290
05-May-2020 20:07:12.669,0.17163380980491638,17029,71877267,55967,-0.17292830348014832,0.6858721971511841,-0.6857240200042725,71877291
05-May-2020 20:07:13.669,0.1716574728488922,17029,71877267,55967,-0.17295128107070923,0.6858596801757812,-0.6857248544692993,71877292
05-May-2020 20:07:14.669,0.1716768741607666,17029,71877267,55967,-0.17297908663749695,0.6858502626419067,-0.6857224702835083,71877293
05-May-2020 20:07:15.669,0.17170196771621704,17029,71877267,55967,-0.1730061173439026,0.6858500242233276,-0.6857092380523682,71877294
05-May-2020 20:07:16.669,0.17172890901565552,17029,71877267,55967,-0.17302429676055908,0.6858499050140381,-0.6856982707977295,71877295
05-May-2020 20:07:17.669,0.17175865173339844,17029,71877267,55967,-0.17304977774620056,0.6858353614807129,-0.6856989860534668,71877296
05-May-2020 20:07:18.669,0.1717797815799713,17029,71877267,55967,-0.17307701706886292,0.6858261823654175,-0.685696005821228,71877297
05-May-2020 20:07:19.669,0.1718055009841919,17029,71877267,55967,-0.17310163378715515,0.6858290433883667,-0.6856805086135864,71877298
05-May-2020 20:07:20.669,0.17183220386505127,17029,71877299,55967,-0.17312496900558472,0.6858241558074951,-0.685672402381897,71877299
05-May-2020 20:07:21.669,0.17185890674591064,17029,71877299,55967,-0.1731533706188202,0.6858066320419312,-0.6856759786605835,71877300
05-May-2020 20:07:22.669,0.17188173532485962,17029,71877299,55967,-0.1731826663017273,0.6857988834381104,-0.6856704950332642,71877301
05-May-2020 20:07:23.669,0.17190471291542053,17029,71877299,55967,-0.17320454120635986,0.6858037710189819,-0.6856544017791748,71877302
05-May-2020 20:07:24.669,0.1719304323196411,17029,71877299,55967,-0.17322707176208496,0.685795783996582,-0.6856503486633301,71877303
05-May-2020 20:07:25.669,0.17195788025856018,17029,71877299,55967,-0.1732558012008667,0.6857796907424927,-0.6856523752212524,71877304
05-May-2020 20:07:26.669,0.17197951674461365,17061,71877299,55967,-0.17328110337257385,0.6857759952545166,-0.685644268989563,71877305
05-May-2020 20:07:27.669,0.17200741171836853,17061,71877299,55967,-0.1733013391494751,0.6857799291610718,-0.6856281757354736,71877306
05-May-2020 20:07:28.669,0.1720336675643921,17061,71877299,55967,-0.17332574725151062,0.685768723487854,-0.6856268644332886,71877307
05-May-2020 20:07:29.669,0.1720547378063202,17061,71877299,55967,-0.1733512580394745,0.6857545375823975,-0.68562912940979,71877308
05-May-2020 20:07:30.669,0.1720799207687378,17061,71877299,55967,-0.17337566614151,0.6857537031173706,-0.6856176853179932,71877309
05-May-2020 20:07:31.669,0.17210528254508972,17061,71877299,55967,-0.17339783906936646,0.6857547760009766,-0.6856045722961426,71877310
05-May-2020 20:07:32.669,0.17213255167007446,17061,71877299,55967,-0.17342588305473328,0.6857420206069946,-0.6856032609939575,71877311
05-May-2020 20:07:33.669,0.17215916514396667,17061,71877299,55967,-0.17345601320266724,0.6857285499572754,-0.6856025457382202,71877312
05-May-2020 20:07:34.669,0.17218485474586487,17061,71877299,55967,-0.17348581552505493,0.6857279539108276,-0.685589075088501,71877313
05-May-2020 20:07:35.669,0.17221060395240784,17061,71877299,55967,-0.17350852489471436,0.6857279539108276,-0.6855769157409668,71877314
05-May-2020 20:07:36.669,0.17223617434501648,17061,71877299,55967,-0.17353489995002747,0.6857130527496338,-0.6855785846710205,71877315
05-May-2020 20:07:37.669,0.17225953936576843,17061,71877299,55967,-0.173556387424469,0.6856997013092041,-0.685580849647522,71877316
05-May-2020 20:07:38.669,0.1722823679447174,17061,71877299,55967,-0.1735762655735016,0.6857037544250488,-0.6855660676956177,71877317
05-May-2020 20:07:39.669,0.17230471968650818,17061,71877299,55967,-0.17359429597854614,0.6857051849365234,-0.6855543851852417,71877318
05-May-2020 20:07:40.670,0.1723307967185974,17061,71877299,55967,-0.17362213134765625,0.6856878995895386,-0.6855581998825073,71877319
05-May-2020 20:07:41.670,0.17235508561134338,17061,71877299,55967,-0.17364776134490967,0.6856790781021118,-0.6855543851852417,71877320
05-May-2020 20:07:42.670,0.1723794937133789,17061,71877299,55967,-0.1736772060394287,0.6856838464736938,-0.6855360269546509,71877321
05-May-2020 20:07:43.670,0.17240488529205322,17061,71877299,55967,-0.17370370030403137,0.6856800317764282,-0.6855264902114868,71877322
05-May-2020 20:07:44.670,0.1724352240562439,17061,71877299,55967,-0.17373362183570862,0.6856584548950195,-0.6855330467224121,71877323
05-May-2020 20:07:45.670,0.17245739698410034,17061,71877299,55967,-0.1737537980079651,0.6856544017791748,-0.6855263710021973,71877324
05-May-2020 20:07:46.670,0.17248058319091797,17061,71877299,55967,-0.1737821400165558,0.6856608390808105,-0.68550705909729,71877325
05-May-2020 20:07:47.670,0.1725059151649475,17061,71877299,55967,-0.1738022267818451,0.6856505870819092,-0.6855058670043945,71877326
05-May-2020 20:07:48.670,0.17253470420837402,17061,71877299,55967,-0.17382773756980896,0.6856329441070557,-0.6855098009109497,71877327
05-May-2020 20:07:49.670,0.17255538702011108,17061,71877299,55967,-0.17385008931159973,0.6856311559677124,-0.6855003833770752,71877328
05-May-2020 20:07:50.670,0.1725807785987854,17061,71877299,55967,-0.17387837171554565,0.6856341361999512,-0.6854839324951172,71877329
05-May-2020 20:07:51.670,0.17260825634002686,17061,71877299,55967,-0.17390376329421997,0.6856237649917603,-0.6854808330535889,71877330
05-May-2020 20:07:52.670,0.17263120412826538,17061,71877331,55967,-0.17392462491989136,0.6856077909469604,-0.6854857206344604,71877331
05-May-2020 20:07:53.670,0.17265671491622925,17061,71877331,55967,-0.1739567518234253,0.6856088638305664,-0.6854703426361084,71877332
05-May-2020 20:07:54.670,0.1726817786693573,17061,71877331,55967,-0.17398115992546082,0.6856107711791992,-0.6854559183120728,71877333
05-May-2020 20:07:55.670,0.17270711064338684,17061,71877331,55967,-0.17400306463241577,0.6855965852737427,-0.6854580640792847,71877334
05-May-2020 20:07:56.670,0.1727345883846283,17061,71877331,55967,-0.1740308403968811,0.6855829954147339,-0.685457706451416,71877335
05-May-2020 20:07:57.670,0.1727568805217743,17061,71877331,55967,-0.1740526556968689,0.68558669090271,-0.6854428052902222,71877336
05-May-2020 20:07:58.670,0.17278319597244263,17093,71877331,55967,-0.1740788221359253,0.6855854988098145,-0.6854308843612671,71877337
05-May-2020 20:07:59.670,0.17281347513198853,17093,71877331,55967,-0.1741046905517578,0.6855664253234863,-0.6854356527328491,71877338
05-May-2020 20:08:00.670,0.17283755540847778,17093,71877331,55967,-0.17412897944450378,0.6855541467666626,-0.6854358911514282,71877339
05-May-2020 20:08:01.670,0.17285653948783875,17093,71877331,55967,-0.17415502667427063,0.6855615377426147,-0.6854170560836792,71877340
05-May-2020 20:08:02.670,0.1728854775428772,17093,71877331,55967,-0.17418202757835388,0.685556173324585,-0.6854082345962524,71877341
05-May-2020 20:08:03.670,0.1729103922843933,17093,71877331,55967,-0.1742050051689148,0.6855403184890747,-0.6854120492935181,71877342
05-May-2020 20:08:04.670,0.17293402552604675,17093,71877331,55967,-0.17423304915428162,0.685531735420227,-0.6854076385498047,71877343
05-May-2020 20:08:05.670,0.17295214533805847,17093,71877331,55967,-0.17425650358200073,0.6855415105819702,-0.685387372970581,71877344
05-May-2020 20:08:06.670,0.17298024892807007,17093,71877331,55967,-0.17427915334701538,0.6855341196060181,-0.6853815317153931,71877345
05-May-2020 20:08:07.670,0.17301014065742493,17093,71877331,55967,-0.1743011772632599,0.6855137348175049,-0.6853888034820557,71877346
05-May-2020 20:08:08.670,0.17303189635276794,17093,71877331,55967,-0.17432734370231628,0.6855106353759766,-0.6853796243667603,71877347
05-May-2020 20:08:09.670,0.17305529117584229,17093,71877331,55967,-0.17435485124588013,0.6855156421661377,-0.6853617429733276,71877348
05-May-2020 20:08:10.670,0.17308193445205688,17093,71877331,55967,-0.17437520623207092,0.6855053901672363,-0.685360312461853,71877349
05-May-2020 20:08:11.670,0.17311224341392517,17093,71877331,55967,-0.17440393567085266,0.6854844093322754,-0.685366153717041,71877350
05-May-2020 20:08:12.670,0.17313379049301147,17093,71877331,55967,-0.17443472146987915,0.6854852437973022,-0.685352087020874,71877351
05-May-2020 20:08:13.670,0.17315775156021118,17093,71877331,55967,-0.1744588315486908,0.6854888200759888,-0.6853364706039429,71877352
05-May-2020 20:08:14.670,0.17318496108055115,17093,71877331,55967,-0.17447879910469055,0.6854748725891113,-0.6853381395339966,71877353
05-May-2020 20:08:15.670,0.17320939898490906,17093,71877331,55967,-0.1745048463344574,0.6854590177536011,-0.6853411197662354,71877354
05-May-2020 20:08:16.670,0.17323249578475952,17093,71877331,55967,-0.17453482747077942,0.6854618787765503,-0.685325026512146,71877355
05-May-2020 20:08:17.670,0.1732562780380249,17093,71877331,55967,-0.17455372214317322,0.6854667663574219,-0.6853095293045044,71877356
05-May-2020 20:08:18.670,0.17328524589538574,17093,71877331,55967,-0.17457515001296997,0.6854499578475952,-0.6853132247924805,71877357
05-May-2020 20:08:19.670,0.1733056604862213,17093,71877331,55967,-0.1746024787425995,0.6854379177093506,-0.68531334400177,71877358
05-May-2020 20:08:20.670,0.17333099246025085,17093,71877331,55967,-0.17463082075119019,0.6854434013366699,-0.6852941513061523,71877359
05-May-2020 20:08:21.670,0.17335784435272217,17093,71877331,55967,-0.17465761303901672,0.6854381561279297,-0.6852854490280151,71877360
05-May-2020 20:08:22.670,0.17338436841964722,17093,71877331,55967,-0.1746772825717926,0.6854199171066284,-0.6852922439575195,71877361
05-May-2020 20:08:23.670,0.17340803146362305,17093,71877331,55967,-0.1747095286846161,0.6854090690612793,-0.6852890253067017,71877362
05-May-2020 20:08:24.670,0.17342913150787354,17093,71877363,55967,-0.17473280429840088,0.6854168176651001,-0.6852699518203735,71877363
05-May-2020 20:08:25.670,0.17345818877220154,17093,71877363,55967,-0.17475512623786926,0.6854106187820435,-0.6852626800537109,71877364
05-May-2020 20:08:26.670,0.17348217964172363,17093,71877363,55967,-0.17477664351463318,0.6853924989700317,-0.6852693557739258,71877365
05-May-2020 20:08:27.670,0.17350557446479797,17093,71877363,55967,-0.1748056411743164,0.6853874921798706,-0.6852613687515259,71877366
05-May-2020 20:08:28.670,0.17352911829948425,17093,71877363,55967,-0.1748305857181549,0.6853935718536377,-0.6852430105209351,71877367
05-May-2020 20:08:29.670,0.17355883121490479,17093,71877363,55967,-0.17485371232032776,0.6853839159011841,-0.685239315032959,71877368
05-May-2020 20:08:30.670,0.17358648777008057,17125,71877363,55967,-0.17487794160842896,0.6853654384613037,-0.6852445602416992,71877369
05-May-2020 20:08:31.670,0.17360633611679077,17125,71877363,55967,-0.17490634322166443,0.6853652000427246,-0.6852325201034546,71877370
05-May-2020 20:08:32.670,0.17363110184669495,17125,71877363,55967,-0.17493030428886414,0.6853704452514648,-0.6852145195007324,71877371
05-May-2020 20:08:33.670,0.17365798354148865,17125,71877363,55967,-0.174952894449234,0.6853569746017456,-0.6852154731750488,71877372
05-May-2020 20:08:34.670,0.1736818253993988,17125,71877363,55967,-0.17497968673706055,0.6853400468826294,-0.6852198839187622,71877373
05-May-2020 20:08:35.670,0.17370405793190002,17125,71877363,55967,-0.17500853538513184,0.6853426694869995,-0.685204029083252,71877374
05-May-2020 20:08:36.670,0.17372509837150574,17125,71877363,55967,-0.1750291883945465,0.6853464841842651,-0.6851894855499268,71877375
05-May-2020 20:08:37.670,0.1737576425075531,17125,71877363,55967,-0.17505598068237305,0.6853264570236206,-0.6851943731307983,71877376
05-May-2020 20:08:38.670,0.1737813651561737,17125,71877363,55967,-0.17508244514465332,0.6853141784667969,-0.6851940155029297,71877377
05-May-2020 20:08:39.670,0.17380425333976746,17125,71877363,55967,-0.17510908842086792,0.6853194236755371,-0.6851763725280762,71877378
05-May-2020 20:08:40.670,0.17383348941802979,17125,71877363,55967,-0.17512810230255127,0.6853188276290894,-0.6851645708084106,71877379
05-May-2020 20:08:41.670,0.1738576889038086,17125,71877363,55967,-0.1751507818698883,0.685301661491394,-0.6851699352264404,71877380
05-May-2020 20:08:42.670,0.17388111352920532,17125,71877363,55967,-0.17517995834350586,0.6852912902832031,-0.6851668357849121,71877381
05-May-2020 20:08:43.670,0.17390382289886475,17125,71877363,55967,-0.17520657181739807,0.6852965354919434,-0.6851489543914795,71877382
05-May-2020 20:08:44.670,0.17392823100090027,17125,71877363,55967,-0.1752246618270874,0.6852918863296509,-0.6851427555084229,71877383
05-May-2020 20:08:45.670,0.17395499348640442,17125,71877363,55967,-0.17525485157966614,0.6852703094482422,-0.6851497888565063,71877384
05-May-2020 20:08:46.670,0.17397844791412354,17125,71877363,55967,-0.1752825379371643,0.685265064239502,-0.6851420402526855,71877385
05-May-2020 20:08:47.670,0.17400401830673218,17125,71877363,55967,-0.17530784010887146,0.685271143913269,-0.6851232051849365,71877386
05-May-2020 20:08:48.670,0.17403164505958557,17125,71877363,55967,-0.17533060908317566,0.6852654218673706,-0.6851160526275635,71877387
05-May-2020 20:08:49.670,0.174058735370636,17125,71877363,55967,-0.1753571331501007,0.6852456331253052,-0.6851221323013306,71877388
05-May-2020 20:08:50.670,0.17407965660095215,17125,71877363,55967,-0.1753823459148407,0.685242772102356,-0.6851133108139038,71877389
05-May-2020 20:08:51.670,0.17410418391227722,17125,71877363,55967,-0.17540475726127625,0.6852492094039917,-0.6850944757461548,71877390
05-May-2020 20:08:52.670,0.17413368821144104,17125,71877363,55967,-0.1754300594329834,0.6852353811264038,-0.6850943565368652,71877391
05-May-2020 20:08:53.670,0.1741567850112915,17125,71877363,55967,-0.17545461654663086,0.6852171421051025,-0.6851006746292114,71877392
05-May-2020 20:08:54.670,0.174177885055542,17125,71877363,55967,-0.17547985911369324,0.6852169036865234,-0.6850889921188354,71877393
05-May-2020 20:08:55.670,0.1742040514945984,17125,71877363,55967,-0.17550501227378845,0.6852221488952637,-0.6850707530975342,71877394
05-May-2020 20:08:56.670,0.17423245310783386,17125,71877395,55967,-0.17552638053894043,0.6852078437805176,-0.6850720643997192,71877395
05-May-2020 20:08:57.670,0.17425376176834106,17125,71877395,55967,-0.17555269598960876,0.685192346572876,-0.6850756406784058,71877396
05-May-2020 20:08:58.670,0.17427968978881836,17125,71877395,55967,-0.17558184266090393,0.6851965188980103,-0.6850574016571045,71877397
05-May-2020 20:08:59.670,0.17430701851844788,17125,71877395,55967,-0.17561045289039612,0.6851966381072998,-0.6850430965423584,71877398
05-May-2020 20:09:00.670,0.17433348298072815,17125,71877395,55967,-0.17562991380691528,0.6851807832717896,-0.6850471496582031,71877399
05-May-2020 20:09:01.670,0.17435505986213684,17125,71877395,55967,-0.1756555140018463,0.6851671934127808,-0.6850488185882568,71877400
05-May-2020 20:09:02.670,0.17437762022018433,17157,71877395,55967,-0.17567944526672363,0.6851754188537598,-0.6850285530090332,71877401
05-May-2020 20:09:03.670,0.1744018793106079,17157,71877395,55967,-0.1757006049156189,0.685173511505127,-0.6850190162658691,71877402
05-May-2020 20:09:04.670,0.17443227767944336,17157,71877395,55967,-0.17572957277297974,0.6851522922515869,-0.6850247383117676,71877403
05-May-2020 20:09:05.670,0.1744561493396759,17157,71877395,55967,-0.17575877904891968,0.6851426362991333,-0.6850208044052124,71877404
05-May-2020 20:09:06.670,0.174478679895401,17157,71877395,55967,-0.1757800281047821,0.6851493120193481,-0.6850030422210693,71877405
05-May-2020 20:09:07.670,0.1745096743106842,17157,71877395,55967,-0.1758069097995758,0.6851409673690796,-0.6849967241287231,71877406
05-May-2020 20:09:08.670,0.1745326817035675,17157,71877395,55967,-0.17582881450653076,0.6851240396499634,-0.6850020885467529,71877407
05-May-2020 20:09:09.670,0.1745542585849762,17157,71877395,55967,-0.17585599422454834,0.6851199865341187,-0.6849936246871948,71877408
05-May-2020 20:09:10.670,0.1745806336402893,17157,71877395,55967,-0.17587926983833313,0.6851259469985962,-0.6849749088287354,71877409
05-May-2020 20:09:11.670,0.17460444569587708,17157,71877395,55967,-0.17590290307998657,0.685117244720459,-0.6849715709686279,71877410
05-May-2020 20:09:12.670,0.17462998628616333,17157,71877395,55967,-0.17592856287956238,0.6850981712341309,-0.6849777698516846,71877411
05-May-2020 20:09:13.670,0.17465493083000183,17157,71877395,55967,-0.17595437169075012,0.6850966215133667,-0.6849663257598877,71877412
05-May-2020 20:09:14.670,0.17467713356018066,17157,71877395,55967,-0.17598176002502441,0.6851025819778442,-0.6849476099014282,71877413
05-May-2020 20:09:15.670,0.174704909324646,17157,71877395,55967,-0.1760072410106659,0.6850876808166504,-0.6849486827850342,71877414
05-May-2020 20:09:16.670,0.17472794651985168,17157,71877395,55967,-0.1760326623916626,0.6850713491439819,-0.6849524974822998,71877415
05-May-2020 20:09:17.670,0.17475014925003052,17157,71877395,55967,-0.17605343461036682,0.6850732564926147,-0.6849397420883179,71877416
05-May-2020 20:09:18.670,0.17478004097938538,17157,71877395,55967,-0.1760815978050232,0.6850758790969849,-0.6849222183227539,71877417
05-May-2020 20:09:19.670,0.17480427026748657,17157,71877395,55967,-0.17610526084899902,0.6850608587265015,-0.6849250793457031,71877418
05-May-2020 20:09:20.670,0.1748296022415161,17157,71877395,55967,-0.1761271059513092,0.6850471496582031,-0.6849267482757568,71877419
05-May-2020 20:09:21.670,0.1748562455177307,17157,71877395,55967,-0.176151841878891,0.685050368309021,-0.6849102973937988,71877420
05-May-2020 20:09:22.670,0.17488011717796326,17157,71877395,55967,-0.17618229985237122,0.6850510835647583,-0.6848956346511841,71877421
05-May-2020 20:09:23.670,0.1749054193496704,17157,71877395,55967,-0.17620542645454407,0.6850330829620361,-0.6849011182785034,71877422
05-May-2020 20:09:24.670,0.1749311089515686,17157,71877395,55967,-0.17622655630111694,0.685019850730896,-0.6849023103713989,71877423
05-May-2020 20:09:25.670,0.1749550700187683,17157,71877395,55967,-0.1762542426586151,0.6850262880325317,-0.684882640838623,71877424
05-May-2020 20:09:26.670,0.1749742329120636,17157,71877395,55967,-0.17627587914466858,0.6850259304046631,-0.6848728656768799,71877425
05-May-2020 20:09:27.670,0.1750035285949707,17157,71877395,55967,-0.17630434036254883,0.6850053071975708,-0.6848784685134888,71877426
05-May-2020 20:09:28.670,0.1750306487083435,17157,71877427,55967,-0.17632707953453064,0.6849950551986694,-0.6848760843276978,71877427
05-May-2020 20:09:29.670,0.1750515103340149,17157,71877427,55967,-0.17635315656661987,0.6850054264068604,-0.6848533153533936,71877428
05-May-2020 20:09:30.670,0.17507541179656982,17157,71877427,55967,-0.17638003826141357,0.6850003004074097,-0.6848456859588623,71877429
05-May-2020 20:09:31.670,0.17510825395584106,17157,71877427,55967,-0.17640504240989685,0.6849755048751831,-0.684855580329895,71877430
05-May-2020 20:09:32.670,0.17513352632522583,17157,71877427,55967,-0.17643243074417114,0.6849699020385742,-0.6848474740982056,71877431
05-May-2020 20:09:33.670,0.17515483498573303,17157,71877427,55967,-0.1764572262763977,0.6849784851074219,-0.6848270893096924,71877432
05-May-2020 20:09:34.670,0.1751803755760193,17189,71877427,55967,-0.17648327350616455,0.6849695444107056,-0.6848231554031372,71877433
05-May-2020 20:09:35.670,0.1752052903175354,17189,71877427,55967,-0.17650052905082703,0.6849496364593506,-0.684831976890564,71877434
05-May-2020 20:09:36.670,0.1752253770828247,17189,71877427,55967,-0.17652627825737,0.6849499940872192,-0.6848199367523193,71877435
05-May-2020 20:09:37.670,0.1752503216266632,17189,71877427,55967,-0.17655345797538757,0.6849570274353027,-0.6847994327545166,71877436
05-May-2020 20:09:38.670,0.17527636885643005,17189,71877427,55967,-0.1765795350074768,0.6849426031112671,-0.6848005056381226,71877437
05-May-2020 20:09:39.670,0.1753038465976715,17189,71877427,55967,-0.17660143971443176,0.6849226951599121,-0.6848077774047852,71877438
05-May-2020 20:09:40.670,0.17532610893249512,17189,71877427,55967,-0.17662829160690308,0.6849260330200195,-0.6847916841506958,71877439
05-May-2020 20:09:41.670,0.17535141110420227,17189,71877427,55967,-0.17665696144104004,0.6849319934844971,-0.6847720146179199,71877440
05-May-2020 20:09:42.670,0.17538177967071533,17189,71877427,55967,-0.1766805648803711,0.6849124431610107,-0.6847777366638184,71877441
05-May-2020 20:09:43.670,0.17540770769119263,17189,71877427,55967,-0.17670559883117676,0.6848949193954468,-0.6847820281982422,71877442
05-May-2020 20:09:44.670,0.175430029630661,17189,71877427,55967,-0.17673513293266296,0.684901237487793,-0.6847624778747559,71877443
05-May-2020 20:09:45.670,0.17545154690742493,17189,71877427,55967,-0.17675906419754028,0.684902548789978,-0.6847494840621948,71877444
05-May-2020 20:09:46.670,0.17548111081123352,17189,71877427,55967,-0.17678049206733704,0.6848812103271484,-0.6847578287124634,71877445
05-May-2020 20:09:47.670,0.17550453543663025,17189,71877427,55967,-0.17680123448371887,0.6848715543746948,-0.6847556829452515,71877446
05-May-2020 20:09:48.670,0.17552801966667175,17189,71877427,55967,-0.17683115601539612,0.6848790645599365,-0.6847343444824219,71877447
05-May-2020 20:09:49.670,0.1755525767803192,17189,71877427,55967,-0.17685163021087646,0.6848781108856201,-0.6847238540649414,71877448
05-May-2020 20:09:50.670,0.1755828559398651,17189,71877427,55967,-0.17687341570854187,0.6848559379577637,-0.6847326755523682,71877449
05-May-2020 20:09:51.670,0.17560690641403198,17189,71877427,55967,-0.176896333694458,0.6848491430282593,-0.6847274303436279,71877450
05-May-2020 20:09:52.670,0.17562657594680786,17189,71877427,55967,-0.17693135142326355,0.6848571300506592,-0.6847054958343506,71877451
05-May-2020 20:09:53.670,0.17565444111824036,17189,71877427,55967,-0.17695936560630798,0.6848487854003906,-0.6846994161605835,71877452
05-May-2020 20:09:54.670,0.17568325996398926,17189,71877427,55967,-0.17698457837104797,0.6848248243331909,-0.6847094297409058,71877453
05-May-2020 20:09:55.670,0.17570173740386963,17189,71877427,55967,-0.17701083421707153,0.6848223209381104,-0.6847004890441895,71877454
05-May-2020 20:09:56.670,0.1757240891456604,17189,71877427,55967,-0.1770336627960205,0.6848301887512207,-0.6846810579299927,71877455
05-May-2020 20:09:57.670,0.17575284838676453,17189,71877427,55967,-0.17705699801445007,0.6848199367523193,-0.6846778392791748,71877456
05-May-2020 20:09:58.670,0.1757822036743164,17189,71877427,55967,-0.17707741260528564,0.6847982406616211,-0.6846867799758911,71877457
05-May-2020 20:09:59.670,0.1758042871952057,17189,71877427,55967,-0.17710760235786438,0.6848008632659912,-0.6846708059310913,71877458
05-May-2020 20:10:00.670,0.17582672834396362,17189,71877459,55967,-0.1771342158317566,0.6848064661026001,-0.6846524477005005,71877459
05-May-2020 20:10:01.670,0.1758558452129364,17189,71877459,55967,-0.17715150117874146,0.6847919225692749,-0.6846550703048706,71877460
05-May-2020 20:10:02.670,0.17588075995445251,17189,71877459,55967,-0.17717543244361877,0.6847741603851318,-0.6846603155136108,71877461
05-May-2020 20:10:03.670,0.17589861154556274,17189,71877459,55967,-0.177207350730896,0.6847778558731079,-0.6846433877944946,71877462
05-May-2020 20:10:04.670,0.17592689394950867,17189,71877459,55967,-0.17723393440246582,0.6847823858261108,-0.6846251487731934,71877463
05-May-2020 20:10:05.670,0.17595511674880981,17189,71877459,55967,-0.17725378274917603,0.6847621202468872,-0.6846327781677246,71877464
05-May-2020 20:10:06.670,0.17598086595535278,17221,71877459,55967,-0.17727717757225037,0.6847474575042725,-0.684634804725647,71877465
05-May-2020 20:10:07.670,0.17599976062774658,17221,71877459,55967,-0.17731016874313354,0.6847546100616455,-0.6846141815185547,71877466
05-May-2020 20:10:08.670,0.17602932453155518,17221,71877459,55967,-0.17733266949653625,0.6847535371780396,-0.6846017837524414,71877467
05-May-2020 20:10:09.670,0.17605629563331604,17221,71877459,55967,-0.17735189199447632,0.6847318410873413,-0.6846117973327637,71877468
05-May-2020 20:10:10.670,0.17607906460762024,17221,71877459,55967,-0.17738130688667297,0.6847208738327026,-0.6846092939376831,71877469
05-May-2020 20:10:11.670,0.17609912157058716,17221,71877459,55967,-0.1774076223373413,0.684729814529419,-0.6845881938934326,71877470
05-May-2020 20:10:12.670,0.1761258840560913,17221,71877459,55967,-0.1774284839630127,0.6847265958786011,-0.6845791339874268,71877471
05-May-2020 20:10:13.670,0.17614972591400146,17221,71877459,55967,-0.177446186542511,0.684707522392273,-0.6845875978469849,71877472
05-May-2020 20:10:14.670,0.1761736273765564,17221,71877459,55967,-0.17747962474822998,0.6846996545791626,-0.6845803260803223,71877473
05-May-2020 20:10:15.670,0.17619720101356506,17221,71877459,55967,-0.1775069236755371,0.6847060918807983,-0.6845607757568359,71877474
05-May-2020 20:10:16.670,0.17622682452201843,17221,71877459,55967,-0.17752748727798462,0.6846985816955566,-0.6845555305480957,71877475
05-May-2020 20:10:17.670,0.17625242471694946,17221,71877459,55967,-0.17755171656608582,0.6846765279769897,-0.6845645904541016,71877476
05-May-2020 20:10:18.670,0.17627421021461487,17221,71877459,55967,-0.1775834560394287,0.6846764087677002,-0.6845510005950928,71877477
05-May-2020 20:10:19.670,0.1762983500957489,17221,71877459,55967,-0.17760607600212097,0.6846832036972046,-0.6845320463180542,71877478
05-May-2020 20:10:20.670,0.1763257086277008,17221,71877459,55967,-0.17762577533721924,0.6846708059310913,-0.6845324039459229,71877479
05-May-2020 20:10:21.670,0.176352858543396,17221,71877459,55967,-0.1776508092880249,0.6846514940261841,-0.6845382452011108,71877480
05-May-2020 20:10:22.670,0.17637425661087036,17221,71877459,55967,-0.1776798963546753,0.6846518516540527,-0.684524655342102,71877481
05-May-2020 20:10:23.670,0.1764005720615387,17221,71877459,55967,-0.1777050495147705,0.6846574544906616,-0.6845059394836426,71877482
05-May-2020 20:10:24.670,0.1764293611049652,17221,71877459,55967,-0.1777292788028717,0.6846408843994141,-0.6845085620880127,71877483
05-May-2020 20:10:25.670,0.1764519214630127,17221,71877459,55967,-0.1777525544166565,0.684625506401062,-0.6845123767852783,71877484
05-May-2020 20:10:26.670,0.1764724850654602,17221,71877459,55967,-0.17778125405311584,0.6846301555633545,-0.6844949722290039,71877485
05-May-2020 20:10:27.670,0.17649981379508972,17221,71877459,55967,-0.17780420184135437,0.6846334934234619,-0.6844785213470459,71877486
05-May-2020 20:10:28.670,0.17652997374534607,17221,71877459,55967,-0.17782726883888245,0.6846135854721069,-0.6844842433929443,71877487
05-May-2020 20:10:29.670,0.17655140161514282,17221,71877459,55967,-0.17785152792930603,0.6846004724502563,-0.6844857931137085,71877488
05-May-2020 20:10:30.670,0.17657282948493958,17221,71877459,55967,-0.17787840962409973,0.6846091747283936,-0.6844645738601685,71877489
05-May-2020 20:10:31.670,0.17660090327262878,17221,71877459,55967,-0.17790216207504272,0.6846052408218384,-0.6844550371170044,71877490
05-May-2020 20:10:32.670,0.17662551999092102,17221,71877491,55967,-0.17792677879333496,0.6845849752426147,-0.6844624280929565,71877491
05-May-2020 20:10:33.670,0.1766510307788849,17221,71877491,55967,-0.1779564619064331,0.6845725774765015,-0.6844608783721924,71877492
05-May-2020 20:10:34.670,0.17667341232299805,17221,71877491,55967,-0.177979975938797,0.6845834255218506,-0.6844381093978882,71877493
05-May-2020 20:10:35.670,0.17670276761054993,17221,71877491,55967,-0.17800289392471313,0.6845768690109253,-0.6844309568405151,71877494
05-May-2020 20:10:36.670,0.17672953009605408,17221,71877491,55967,-0.17802885174751282,0.6845558881759644,-0.6844382286071777,71877495
05-May-2020 20:10:37.670,0.17675429582595825,17221,71877491,55967,-0.17805808782577515,0.684551477432251,-0.6844288110733032,71877496
05-May-2020 20:10:38.670,0.17677724361419678,17253,71877491,55967,-0.1780768632888794,0.6845595836639404,-0.6844099760055542,71877497
05-May-2020 20:10:39.670,0.17680394649505615,17253,71877491,55967,-0.1781030297279358,0.6845507621765137,-0.6844050884246826,71877498
05-May-2020 20:10:40.670,0.1768265664577484,17253,71877491,55967,-0.178126722574234,0.6845294237136841,-0.6844146251678467,71877499
05-May-2020 20:10:41.670,0.17685148119926453,17253,71877491,55967,-0.17815318703651428,0.6845275163650513,-0.6844030618667603,71877500
05-May-2020 20:10:42.670,0.17687544226646423,17253,71877491,55967,-0.17817586660385132,0.6845366954803467,-0.6843817234039307,71877501
05-May-2020 20:10:43.670,0.17689964175224304,17253,71877491,55967,-0.17820009589195251,0.6845237016677856,-0.6843822002410889,71877502
05-May-2020 20:10:44.670,0.1769276261329651,17253,71877491,55967,-0.1782274842262268,0.6845033168792725,-0.684388279914856,71877503
05-May-2020 20:10:45.670,0.17694813013076782,17253,71877491,55967,-0.17825618386268616,0.6845064163208008,-0.6843723058700562,71877504
05-May-2020 20:10:46.670,0.17697712779045105,17253,71877491,55967,-0.17828574776649475,0.684510350227356,-0.684353232383728,71877505
05-May-2020 20:10:47.670,0.17700284719467163,17253,71877491,55967,-0.17830565571784973,0.6844936609268188,-0.6843582391738892,71877506
05-May-2020 20:10:48.670,0.17702963948249817,17253,71877491,55967,-0.17833197116851807,0.6844770908355713,-0.6843605041503906,71877507
05-May-2020 20:10:49.670,0.17704999446868896,17253,71877491,55967,-0.17835628986358643,0.6844824552536011,-0.684343695640564,71877508
05-May-2020 20:10:50.670,0.1770758032798767,17253,71877491,55967,-0.1783771812915802,0.6844857931137085,-0.6843280792236328,71877509
05-May-2020 20:10:51.670,0.17710286378860474,17253,71877491,55967,-0.1784020960330963,0.6844652891159058,-0.6843351125717163,71877510
05-May-2020 20:10:52.670,0.17712530493736267,17253,71877491,55967,-0.17842382192611694,0.684454083442688,-0.6843349933624268,71877511
05-May-2020 20:10:53.670,0.1771511435508728,17253,71877491,55967,-0.17845526337623596,0.6844601631164551,-0.6843141317367554,71877512
05-May-2020 20:10:54.670,0.17717626690864563,17253,71877491,55967,-0.17847684025764465,0.6844577789306641,-0.6843042373657227,71877513
05-May-2020 20:10:55.670,0.17720380425453186,17253,71877491,55967,-0.17850369215011597,0.6844346523284912,-0.6843132972717285,71877514
05-May-2020 20:10:56.670,0.1772269606590271,17253,71877491,55967,-0.17853018641471863,0.6844265460968018,-0.684308648109436,71877515
05-May-2020 20:10:57.670,0.17725032567977905,17253,71877491,55967,-0.17855730652809143,0.6844366788864136,-0.6842852830886841,71877516
05-May-2020 20:10:58.670,0.1772746741771698,17253,71877491,55967,-0.178580641746521,0.6844310760498047,-0.6842786073684692,71877517
05-May-2020 20:10:59.670,0.17730242013931274,17253,71877491,55967,-0.17860206961631775,0.6844080686569214,-0.6842889785766602,71877518
05-May-2020 20:11:00.670,0.17732608318328857,17253,71877491,55967,-0.17862743139266968,0.6844043731689453,-0.6842796802520752,71877519
05-May-2020 20:11:01.670,0.17735230922698975,17253,71877491,55967,-0.17865413427352905,0.6844112873077393,-0.6842590570449829,71877520
05-May-2020 20:11:02.670,0.17737597227096558,17253,71877491,55967,-0.1786777377128601,0.6844018697738647,-0.6842563152313232,71877521
05-May-2020 20:11:03.670,0.1774008572101593,17253,71877491,55967,-0.17869967222213745,0.6843825578689575,-0.6842629909515381,71877522
05-May-2020 20:11:04.670,0.17742633819580078,17253,71877523,55967,-0.17872697114944458,0.6843818426132202,-0.6842503547668457,71877523
05-May-2020 20:11:05.670,0.17744764685630798,17253,71877523,55967,-0.1787530779838562,0.6843910217285156,-0.6842285394668579,71877524
05-May-2020 20:11:06.670,0.1774739921092987,17253,71877523,55967,-0.17877572774887085,0.6843763589859009,-0.6842305660247803,71877525
05-May-2020 20:11:07.670,0.1774997115135193,17253,71877523,55967,-0.17879781126976013,0.6843562126159668,-0.6842383146286011,71877526
05-May-2020 20:11:08.670,0.1775231659412384,17253,71877523,55967,-0.17883044481277466,0.6843583583831787,-0.684221625328064,71877527
05-May-2020 20:11:09.670,0.17754757404327393,17253,71877523,55967,-0.178855299949646,0.6843639612197876,-0.6842031478881836,71877528
05-May-2020 20:11:10.670,0.1775771975517273,17285,71877523,55967,-0.17887616157531738,0.6843421459197998,-0.6842119693756104,71877529
05-May-2020 20:11:11.670,0.17760047316551208,17285,71877523,55967,-0.17890048027038574,0.6843280792236328,-0.6842136383056641,71877530
05-May-2020 20:11:12.670,0.1776231825351715,17285,71877523,55967,-0.1789281964302063,0.6843348741531372,-0.68419349193573,71877531
05-May-2020 20:11:13.670,0.17765122652053833,17285,71877523,55967,-0.1789531707763672,0.6843370199203491,-0.6841776371002197,71877532
05-May-2020 20:11:14.670,0.17767566442489624,17285,71877523,55967,-0.17897501587867737,0.6843162775039673,-0.6841864585876465,71877533
05-May-2020 20:11:15.670,0.17770075798034668,17285,71877523,55967,-0.1789993941783905,0.6843054294586182,-0.684184193611145,71877534
05-May-2020 20:11:16.670,0.17772403359413147,17285,71877523,55967,-0.17902913689613342,0.6843141317367554,-0.6841616630554199,71877535
05-May-2020 20:11:17.670,0.1777518391609192,17285,71877523,55967,-0.17905423045158386,0.6843092441558838,-0.6841526031494141,71877536
05-May-2020 20:11:18.670,0.17777711153030396,17285,71877523,55967,-0.1790769100189209,0.6842867136001587,-0.684162974357605,71877537
05-May-2020 20:11:19.670,0.1777999997138977,17285,71877523,55967,-0.1791035532951355,0.6842807531356812,-0.6841557025909424,71877538
05-May-2020 20:11:20.670,0.1778201460838318,17285,71877523,55967,-0.17912662029266357,0.6842905282974243,-0.6841349601745605,71877539
05-May-2020 20:11:21.670,0.1778484582901001,17285,71877523,55967,-0.1791473925113678,0.6842832565307617,-0.6841293573379517,71877540
05-May-2020 20:11:22.670,0.17787566781044006,17285,71877523,55967,-0.17917266488075256,0.6842594146728516,-0.6841393709182739,71877541
05-May-2020 20:11:23.670,0.17789602279663086,17285,71877523,55967,-0.17919808626174927,0.6842588186264038,-0.6841278076171875,71877542
05-May-2020 20:11:24.670,0.17792057991027832,17285,71877523,55967,-0.17922908067703247,0.6842679977416992,-0.6841044425964355,71877543
05-May-2020 20:11:25.670,0.17794987559318542,17285,71877523,55967,-0.17925408482551575,0.6842529773712158,-0.684105396270752,71877544
05-May-2020 20:11:26.670,0.1779768168926239,17285,71877523,55967,-0.179275244474411,0.6842304468154907,-0.6841152906417847,71877545
05-May-2020 20:11:27.670,0.1779983639717102,17285,71877523,55967,-0.1793035864830017,0.6842337846755981,-0.6840988397598267,71877546
05-May-2020 20:11:28.670,0.1780214011669159,17285,71877523,55967,-0.17932811379432678,0.6842403411865234,-0.684079647064209,71877547
05-May-2020 20:11:29.670,0.17804893851280212,17285,71877523,55967,-0.1793471872806549,0.6842246055603027,-0.6840832233428955,71877548
05-May-2020 20:11:30.670,0.17807570099830627,17285,71877523,55967,-0.17937219142913818,0.6842072010040283,-0.6840870380401611,71877549
05-May-2020 20:11:31.670,0.17809617519378662,17285,71877523,55967,-0.1794007420539856,0.6842141151428223,-0.6840673685073853,71877550
05-May-2020 20:11:32.670,0.1781209409236908,17285,71877523,55967,-0.17942342162132263,0.6842167377471924,-0.6840528249740601,71877551
05-May-2020 20:11:33.670,0.17815110087394714,17285,71877523,55967,-0.17944905161857605,0.6841945648193359,-0.6840599775314331,71877552
05-May-2020 20:11:34.670,0.17817485332489014,17285,71877523,55967,-0.17947614192962646,0.6841808557510376,-0.6840604543685913,71877553
05-May-2020 20:11:35.670,0.17819446325302124,17285,71877523,55967,-0.17950153350830078,0.6841906309127808,-0.6840388774871826,71877554
05-May-2020 20:11:36.670,0.17822429537773132,17285,71877555,55967,-0.17952346801757812,0.6841845512390137,-0.6840317249298096,71877555
05-May-2020 20:11:37.670,0.17825177311897278,17285,71877555,55967,-0.1795450747013092,0.6841639280319214,-0.6840393543243408,71877556
05-May-2020 20:11:38.670,0.1782722771167755,17285,71877555,55967,-0.17957723140716553,0.684158205986023,-0.6840312480926514,71877557
05-May-2020 20:11:39.670,0.1782989203929901,17285,71877555,55967,-0.17960143089294434,0.6841633319854736,-0.6840128898620605,71877558
05-May-2020 20:11:40.670,0.17832762002944946,17285,71877555,55967,-0.1796225905418396,0.6841566562652588,-0.6840065717697144,71877559
05-May-2020 20:11:41.670,0.17834797501564026,17285,71877555,55967,-0.1796516478061676,0.6841408014297485,-0.6840094327926636,71877560
05-May-2020 20:11:42.670,0.17836734652519226,17317,71877555,55967,-0.17967316508293152,0.6841391324996948,-0.6840004920959473,71877561
05-May-2020 20:11:43.670,0.17840006947517395,17317,71877555,55967,-0.1796976923942566,0.6841412782669067,-0.6839832067489624,71877562
05-May-2020 20:11:44.670,0.17842483520507812,17317,71877555,55967,-0.17972391843795776,0.6841316223144531,-0.6839796304702759,71877563
05-May-2020 20:11:45.670,0.17844626307487488,17317,71877555,55967,-0.17975535988807678,0.6841148138046265,-0.6839826107025146,71877564
05-May-2020 20:11:46.670,0.17847144603729248,17317,71877555,55967,-0.17977413535118103,0.6841109991073608,-0.6839749813079834,71877565
05-May-2020 20:11:47.670,0.17850282788276672,17317,71877555,55967,-0.17979684472084045,0.6841121912002563,-0.6839597225189209,71877566
05-May-2020 20:11:48.670,0.17852237820625305,17317,71877555,55967,-0.17982381582260132,0.6841014623641968,-0.6839581727981567,71877567
05-May-2020 20:11:49.670,0.17854711413383484,17317,71877555,55967,-0.17985296249389648,0.6840857267379761,-0.6839598417282104,71877568
05-May-2020 20:11:50.670,0.17857518792152405,17317,71877555,55967,-0.17987114191055298,0.6840838193893433,-0.6839492321014404,71877569
05-May-2020 20:11:51.670,0.17859968543052673,17317,71877555,55967,-0.17989274859428406,0.6840869188308716,-0.683934211730957,71877570
05-May-2020 20:11:52.670,0.17861956357955933,17317,71877555,55967,-0.17992335557937622,0.684075117111206,-0.6839327812194824,71877571
05-May-2020 20:11:53.670,0.178646981716156,17317,71877555,55967,-0.17995190620422363,0.684062123298645,-0.6839312314987183,71877572
05-May-2020 20:11:54.670,0.17867764830589294,17317,71877555,55967,-0.1799732744693756,0.6840626001358032,-0.6839170455932617,71877573
05-May-2020 20:11:55.670,0.1786992847919464,17317,71877555,55967,-0.1799972951412201,0.6840630769729614,-0.683904767036438,71877574
05-May-2020 20:11:56.670,0.1787213385105133,17317,71877555,55967,-0.18002820014953613,0.6840485334396362,-0.6839052438735962,71877575
05-May-2020 20:11:57.670,0.1787486970424652,17317,71877555,55967,-0.1800520420074463,0.6840356588363647,-0.683904767036438,71877576
05-May-2020 20:11:58.670,0.17877554893493652,17317,71877555,55967,-0.180071622133255,0.6840372085571289,-0.6838911771774292,71877577
05-May-2020 20:11:59.670,0.17879578471183777,17317,71877555,55967,-0.18009772896766663,0.6840343475341797,-0.6838817596435547,71877578
05-May-2020 20:12:00.670,0.17881664633750916,17317,71877555,55967,-0.1801241636276245,0.6840204000473022,-0.6838833093643188,71877579
05-May-2020 20:12:01.670,0.17884793877601624,17317,71877555,55967,-0.18014609813690186,0.6840097904205322,-0.6838799715042114,71877580
05-May-2020 20:12:02.670,0.17887470126152039,17317,71877555,55967,-0.1801661252975464,0.6840091943740845,-0.6838681697845459,71877581
05-May-2020 20:12:03.670,0.17889931797981262,17317,71877555,55967,-0.1802007555961609,0.6840049028396606,-0.6838570833206177,71877582
05-May-2020 20:12:04.670,0.17892253398895264,17317,71877555,55967,-0.18022790551185608,0.6839926242828369,-0.6838561296463013,71877583
05-May-2020 20:12:05.670,0.17894935607910156,17317,71877555,55967,-0.18024703860282898,0.6839848756790161,-0.6838514804840088,71877584
05-May-2020 20:12:06.670,0.17897412180900574,17317,71877555,55967,-0.1802668273448944,0.683988094329834,-0.6838369369506836,71877585
05-May-2020 20:12:07.670,0.17899289727210999,17317,71877555,55967,-0.1803010106086731,0.6839828491210938,-0.6838279962539673,71877586
05-May-2020 20:12:08.670,0.17901521921157837,17317,71877587,55967,-0.18032467365264893,0.6839685440063477,-0.6838303804397583,71877587
05-May-2020 20:12:09.670,0.17904618382453918,17317,71877587,55967,-0.18034303188323975,0.6839609146118164,-0.683824896812439,71877588
05-May-2020 20:12:10.670,0.1790722906589508,17317,71877587,55967,-0.1803705394268036,0.6839618682861328,-0.6838098764419556,71877589
05-May-2020 20:12:11.670,0.17909139394760132,17317,71877587,55967,-0.18039843440055847,0.683954119682312,-0.6838054656982422,71877590
05-May-2020 20:12:12.670,0.1791200339794159,17317,71877587,55967,-0.18041935563087463,0.6839405298233032,-0.6838059425354004,71877591
05-May-2020 20:12:13.670,0.17915111780166626,17317,71877587,55967,-0.18044182658195496,0.6839350461959839,-0.6837974786758423,71877592
05-May-2020 20:12:14.670,0.17917293310165405,17349,71877587,55967,-0.180474191904068,0.6839355230331421,-0.683782696723938,71877593
05-May-2020 20:12:15.670,0.1791907250881195,17349,71877587,55967,-0.18050143122673035,0.6839244365692139,-0.6837821006774902,71877594
05-May-2020 20:12:16.670,0.17922115325927734,17349,71877587,55967,-0.18051749467849731,0.6839141845703125,-0.6837797164916992,71877595
05-May-2020 20:12:17.670,0.1792496144771576,17349,71877587,55967,-0.18054541945457458,0.6839113235473633,-0.6837677955627441,71877596
05-May-2020 20:12:18.670,0.17926785349845886,17349,71877587,55967,-0.18057307600975037,0.6839113235473633,-0.6837558746337891,71877597
05-May-2020 20:12:19.670,0.17929354310035706,17349,71877587,55967,-0.18059676885604858,0.6838986873626709,-0.6837553977966309,71877598
05-May-2020 20:12:20.670,0.17932873964309692,17349,71877587,55967,-0.1806183159351349,0.6838842630386353,-0.6837550401687622,71877599
05-May-2020 20:12:21.670,0.1793481409549713,17349,71877587,55967,-0.18063956499099731,0.683885931968689,-0.6837427616119385,71877600
05-May-2020 20:12:22.670,0.17936751246452332,17349,71877587,55967,-0.1806754469871521,0.6838852167129517,-0.6837289333343506,71877601
05-May-2020 20:12:23.670,0.1793980598449707,17349,71877587,55967,-0.18070009350776672,0.6838693618774414,-0.6837300062179565,71877602
05-May-2020 20:12:24.670,0.17942607402801514,17349,71877587,55967,-0.18070989847183228,0.6838606595993042,-0.6837286949157715,71877603
05-May-2020 20:12:25.670,0.17944276332855225,17349,71877587,55967,-0.18074533343315125,0.6838628053665161,-0.6837127208709717,71877604
05-May-2020 20:12:26.670,0.17946666479110718,17349,71877587,55967,-0.18077600002288818,0.6838593482971191,-0.6837019920349121,71877605
05-May-2020 20:12:27.670,0.1794978678226471,17349,71877587,55967,-0.1807921826839447,0.6838423013687134,-0.683706521987915,71877606
05-May-2020 20:12:28.670,0.17952480912208557,17349,71877587,55967,-0.18081164360046387,0.6838345527648926,-0.6837021112442017,71877607
05-May-2020 20:12:29.670,0.17954161763191223,17349,71877587,55967,-0.18084338307380676,0.683840274810791,-0.6836835145950317,71877608
05-May-2020 20:12:30.670,0.1795654594898224,17349,71877587,55967,-0.18086841702461243,0.6838315725326538,-0.6836793422698975,71877609
05-May-2020 20:12:31.670,0.1796019971370697,17349,71877587,55967,-0.18088459968566895,0.6838117837905884,-0.683685302734375,71877610
05-May-2020 20:12:32.670,0.17962095141410828,17349,71877587,55967,-0.1809130609035492,0.6838115453720093,-0.6836730241775513,71877611
05-May-2020 20:12:33.670,0.1796405017375946,17349,71877587,55967,-0.1809462308883667,0.6838140487670898,-0.6836565732955933,71877612
05-May-2020 20:12:34.670,0.17966985702514648,17349,71877587,55967,-0.18096792697906494,0.6838020086288452,-0.6836551427841187,71877613
05-May-2020 20:12:35.670,0.17970365285873413,17349,71877587,55967,-0.18098518252372742,0.6837860345840454,-0.6836576461791992,71877614
05-May-2020 20:12:36.670,0.17972272634506226,17349,71877587,55967,-0.1810184121131897,0.6837873458862305,-0.6836427450180054,71877615
05-May-2020 20:12:37.670,0.1797417402267456,17349,71877587,55967,-0.18104594945907593,0.6837892532348633,-0.6836283206939697,71877616
05-May-2020 20:12:38.670,0.1797718107700348,17349,71877587,55967,-0.18106263875961304,0.6837729215621948,-0.6836323738098145,71877617
05-May-2020 20:12:39.670,0.17980104684829712,17349,71877587,55967,-0.18108808994293213,0.6837598085403442,-0.6836310625076294,71877618
05-May-2020 20:12:40.670,0.17981648445129395,17349,71877619,55967,-0.18112051486968994,0.6837620735168457,-0.6836163997650146,71877619
05-May-2020 20:12:41.670,0.17983806133270264,17349,71877619,55967,-0.1811453104019165,0.6837613582611084,-0.6836047172546387,71877620
05-May-2020 20:12:42.670,0.179872065782547,17349,71877619,55967,-0.1811622679233551,0.6837447881698608,-0.6836079359054565,71877621
05-May-2020 20:12:43.670,0.17990025877952576,17349,71877619,55967,-0.1811872124671936,0.68373703956604,-0.6836016178131104,71877622
05-May-2020 20:12:44.670,0.1799125075340271,17349,71877619,55967,-0.18122008442878723,0.6837412118911743,-0.6835856437683105,71877623
05-May-2020 20:12:45.670,0.1799442172050476,17349,71877619,55967,-0.18124371767044067,0.6837368011474609,-0.6835753917694092,71877624
05-May-2020 20:12:46.670,0.17997583746910095,17381,71877619,55967,-0.1812596321105957,0.6837162971496582,-0.6835830211639404,71877625
05-May-2020 20:12:47.670,0.17999929189682007,17381,71877619,55967,-0.1812896430492401,0.6837084293365479,-0.6835771799087524,71877626
05-May-2020 20:12:48.670,0.18001648783683777,17381,71877619,55967,-0.1813220977783203,0.6837140321731567,-0.6835579872131348,71877627
05-May-2020 20:12:49.670,0.1800491213798523,17381,71877619,55967,-0.18134179711341858,0.6837059259414673,-0.6835522651672363,71877628
05-May-2020 20:12:50.670,0.18007835745811462,17381,71877619,55967,-0.1813601553440094,0.6836862564086914,-0.6835595369338989,71877629
05-May-2020 20:12:51.670,0.18009662628173828,17381,71877619,55967,-0.1813918650150299,0.6836858987808228,-0.683546781539917,71877630
05-May-2020 20:12:52.670,0.18011701107025146,17381,71877619,55967,-0.18142178654670715,0.6836905479431152,-0.6835286617279053,71877631
05-May-2020 20:12:53.670,0.18014967441558838,17381,71877619,55967,-0.18143603205680847,0.6836800575256348,-0.6835267543792725,71877632
05-May-2020 20:12:54.670,0.18017646670341492,17381,71877619,55967,-0.18145906925201416,0.6836634874343872,-0.6835300922393799,71877633
05-May-2020 20:12:55.670,0.18019235134124756,17381,71877619,55967,-0.1814965009689331,0.683663010597229,-0.6835166215896606,71877634
05-May-2020 20:12:56.670,0.18021512031555176,17381,71877619,55967,-0.18151691555976868,0.6836642026901245,-0.6835039854049683,71877635
05-May-2020 20:12:57.670,0.18025121092796326,17381,71877619,55967,-0.1815330982208252,0.6836491823196411,-0.6835052967071533,71877636
05-May-2020 20:12:58.670,0.18027302622795105,17381,71877619,55967,-0.18156126141548157,0.6836369037628174,-0.6835042238235474,71877637
05-May-2020 20:12:59.670,0.18029245734214783,17381,71877619,55967,-0.18159472942352295,0.6836384534835815,-0.6834887266159058,71877638
05-May-2020 20:13:00.670,0.18031984567642212,17381,71877619,55967,-0.1816108524799347,0.6836400032043457,-0.6834756135940552,71877639
05-May-2020 20:13:01.670,0.18035092949867249,17381,71877619,55967,-0.18163198232650757,0.6836237907409668,-0.6834782361984253,71877640
05-May-2020 20:13:02.670,0.1803717315196991,17381,71877619,55967,-0.18166616559028625,0.6836107969284058,-0.6834766864776611,71877641
05-May-2020 20:13:03.670,0.180387943983078,17381,71877619,55967,-0.18169289827346802,0.6836140155792236,-0.6834616661071777,71877642
05-May-2020 20:13:04.670,0.18041938543319702,17381,71877619,55967,-0.18171605467796326,0.6836080551147461,-0.6834530830383301,71877643
05-May-2020 20:13:05.670,0.18044716119766235,17381,71877619,55967,-0.18173444271087646,0.6835935115814209,-0.6834557056427002,71877644
05-May-2020 20:13:06.670,0.18046307563781738,17381,71877619,55967,-0.18176621198654175,0.6835852861404419,-0.6834512948989868,71877645
05-May-2020 20:13:07.670,0.18049123883247375,17381,71877619,55967,-0.18178853392601013,0.6835870742797852,-0.6834361553192139,71877646
05-May-2020 20:13:08.670,0.1805216670036316,17381,71877619,55967,-0.1818065643310547,0.683585524559021,-0.683424711227417,71877647
05-May-2020 20:13:09.670,0.18054604530334473,17381,71877619,55967,-0.18183353543281555,0.683570384979248,-0.6834263801574707,71877648
05-May-2020 20:13:10.670,0.18056529760360718,17381,71877619,55967,-0.18186432123184204,0.6835635900497437,-0.6834198236465454,71877649
05-May-2020 20:13:11.670,0.18059378862380981,17381,71877619,55967,-0.1818903088569641,0.6835653781890869,-0.6834036111831665,71877650
05-May-2020 20:13:12.670,0.18062347173690796,17381,71877651,55967,-0.18191513419151306,0.683556318283081,-0.6833984851837158,71877651
05-May-2020 20:13:13.670,0.1806434988975525,17381,71877651,55967,-0.18193915486335754,0.683540940284729,-0.6834020614624023,71877652
05-May-2020 20:13:14.670,0.18066823482513428,17381,71877651,55967,-0.1819745898246765,0.6835353374481201,-0.683391809463501,71877653
05-May-2020 20:13:15.670,0.18069669604301453,17381,71877651,55967,-0.18198555707931519,0.6835378408432007,-0.6833784580230713,71877654
05-May-2020 20:13:16.670,0.1807229220867157,17381,71877651,55967,-0.18200647830963135,0.683529257774353,-0.6833746433258057,71877655
05-May-2020 20:13:17.670,0.18074339628219604,17381,71877651,55967,-0.1820366382598877,0.6835147142410278,-0.6833755970001221,71877656
05-May-2020 20:13:18.670,0.18076744675636292,17413,71877651,55967,-0.1820569932460785,0.6835108995437622,-0.6833678483963013,71877657
05-May-2020 20:13:19.670,0.1807941198348999,17413,71877651,55967,-0.18208026885986328,0.6835122108459473,-0.6833533048629761,71877658
05-May-2020 20:13:20.670,0.18081989884376526,17413,71877651,55967,-0.1821141242980957,0.6834990978240967,-0.6833503246307373,71877659
05-May-2020 20:13:21.670,0.18084454536437988,17413,71877651,55967,-0.18214574456214905,0.6834837198257446,-0.6833508014678955,71877660
05-May-2020 20:13:22.670,0.18087220191955566,17413,71877651,55967,-0.18216735124588013,0.6834820508956909,-0.6833394765853882,71877661
05-May-2020 20:13:23.670,0.18089938163757324,17413,71877651,55967,-0.1821887493133545,0.6834837198257446,-0.683324933052063,71877662
05-May-2020 20:13:24.670,0.18092280626296997,17413,71877651,55967,-0.18221664428710938,0.6834744215011597,-0.6833202838897705,71877663
05-May-2020 20:13:25.670,0.18094557523727417,17413,71877651,55967,-0.18224197626113892,0.6834621429443359,-0.6833196878433228,71877664
05-May-2020 20:13:26.670,0.18097278475761414,17413,71877651,55967,-0.1822594404220581,0.6834620237350464,-0.6833083629608154,71877665
05-May-2020 20:13:27.670,0.18099653720855713,17413,71877651,55967,-0.1822848618030548,0.6834598779678345,-0.6832972764968872,71877666
05-May-2020 20:13:28.670,0.1810145378112793,17413,71877651,55967,-0.1823122799396515,0.6834467649459839,-0.6832984685897827,71877667
05-May-2020 20:13:29.670,0.18104207515716553,17413,71877651,55967,-0.18233579397201538,0.6834328174591064,-0.6832989454269409,71877668
05-May-2020 20:13:30.670,0.181070476770401,17413,71877651,55967,-0.18235668540000916,0.6834348440170288,-0.683283805847168,71877669
05-May-2020 20:13:31.670,0.18109631538391113,17413,71877651,55967,-0.1823846995830536,0.6834310293197632,-0.6832729578018188,71877670
05-May-2020 20:13:32.671,0.18112048506736755,17413,71877651,55967,-0.18241536617279053,0.6834181547164917,-0.6832712888717651,71877671
05-May-2020 20:13:33.671,0.1811499297618866,17413,71877651,55967,-0.18243485689163208,0.6834065914154053,-0.6832700967788696,71877672
05-May-2020 20:13:34.671,0.18117570877075195,17413,71877651,55967,-0.18245995044708252,0.6834061145782471,-0.6832568645477295,71877673
05-May-2020 20:13:35.671,0.18119436502456665,17413,71877651,55967,-0.1824946403503418,0.6834036111831665,-0.6832455396652222,71877674
05-May-2020 20:13:36.671,0.18121808767318726,17413,71877651,55967,-0.18251806497573853,0.683388352394104,-0.6832478046417236,71877675
05-May-2020 20:13:37.671,0.18124788999557495,17413,71877651,55967,-0.18253731727600098,0.683381199836731,-0.6832420825958252,71877676
05-May-2020 20:13:38.671,0.18126919865608215,17413,71877651,55967,-0.18255916237831116,0.6833858489990234,-0.6832257509231567,71877677
05-May-2020 20:13:39.671,0.18129196763038635,17413,71877651,55967,-0.1825922131538391,0.6833808422088623,-0.6832159757614136,71877678
05-May-2020 20:13:40.671,0.18132427334785461,17413,71877651,55967,-0.18261206150054932,0.6833630800247192,-0.6832199096679688,71877679
05-May-2020 20:13:41.671,0.18135222792625427,17413,71877651,55967,-0.18263930082321167,0.6833572387695312,-0.6832112073898315,71877680
05-May-2020 20:13:42.671,0.1813703179359436,17413,71877651,55967,-0.1826648712158203,0.6833595037460327,-0.6831974983215332,71877681
05-May-2020 20:13:43.671,0.1813964545726776,17413,71877651,55967,-0.18269571661949158,0.6833469867706299,-0.683194637298584,71877682
05-May-2020 20:13:44.671,0.1814250946044922,17413,71877683,55967,-0.18271702527999878,0.6833308935165405,-0.6831971406936646,71877683
05-May-2020 20:13:45.671,0.18144649267196655,17413,71877683,55967,-0.18273988366127014,0.6833311319351196,-0.6831851005554199,71877684
05-May-2020 20:13:46.671,0.18147012591362,17413,71877683,55967,-0.18276885151863098,0.6833323240280151,-0.6831700801849365,71877685
05-May-2020 20:13:47.671,0.1814979612827301,17413,71877683,55967,-0.18278801441192627,0.6833177804946899,-0.6831721067428589,71877686
05-May-2020 20:13:48.671,0.1815231740474701,17413,71877683,55967,-0.18280941247940063,0.6833094358444214,-0.6831682920455933,71877687
05-May-2020 20:13:49.671,0.18154838681221008,17413,71877683,55967,-0.18283939361572266,0.6833109855651855,-0.6831516027450562,71877688
05-May-2020 20:13:50.671,0.18157073855400085,17445,71877683,55967,-0.1828618049621582,0.6833058595657349,-0.6831449270248413,71877689
05-May-2020 20:13:51.671,0.1815987229347229,17445,71877683,55967,-0.1828887164592743,0.683290958404541,-0.6831449270248413,71877690
05-May-2020 20:13:52.671,0.1816195547580719,17445,71877683,55967,-0.18291014432907104,0.6832828521728516,-0.6831419467926025,71877691
05-May-2020 20:13:53.671,0.18164360523223877,17445,71877683,55967,-0.1829388439655304,0.683285117149353,-0.6831256151199341,71877692
05-May-2020 20:13:54.671,0.18167006969451904,17445,71877683,55967,-0.18296465277671814,0.6832791566848755,-0.6831176280975342,71877693
05-May-2020 20:13:55.671,0.1816951036453247,17445,71877683,55967,-0.18298408389091492,0.6832633018493652,-0.6831216812133789,71877694
05-May-2020 20:13:56.671,0.18172314763069153,17445,71877683,55967,-0.18301361799240112,0.6832551956176758,-0.6831142902374268,71877695
05-May-2020 20:13:57.671,0.18174409866333008,17445,71877683,55967,-0.1830396056175232,0.6832574605941772,-0.6830997467041016,71877696
05-May-2020 20:13:58.671,0.18177008628845215,17445,71877683,55967,-0.1830645501613617,0.6832485198974609,-0.6830949783325195,71877697
05-May-2020 20:13:59.671,0.1817934513092041,17445,71877683,55967,-0.18308347463607788,0.6832345724105835,-0.6830977201461792,71877698
05-May-2020 20:14:00.671,0.1818186342716217,17445,71877683,55967,-0.18311092257499695,0.6832319498062134,-0.6830863952636719,71877699
05-May-2020 20:14:01.671,0.18183740973472595,17445,71877683,55967,-0.18313363194465637,0.683234453201294,-0.6830728054046631,71877700
05-May-2020 20:14:02.671,0.1818665862083435,17445,71877683,55967,-0.18315565586090088,0.6832218170166016,-0.6830716133117676,71877701
05-May-2020 20:14:03.671,0.18189403414726257,17445,71877683,55967,-0.1831783652305603,0.6832072734832764,-0.6830728054046631,71877702
05-May-2020 20:14:04.671,0.1819172203540802,17445,71877683,55967,-0.18320953845977783,0.6832107305526733,-0.6830549240112305,71877703
05-May-2020 20:14:05.671,0.18194133043289185,17445,71877683,55967,-0.18323636054992676,0.6832115650177002,-0.6830401420593262,71877704
05-May-2020 20:14:06.671,0.18197041749954224,17445,71877683,55967,-0.18326207995414734,0.6831915378570557,-0.6830456256866455,71877705
05-May-2020 20:14:07.671,0.18199777603149414,17445,71877683,55967,-0.18329015374183655,0.6831802129745483,-0.683042049407959,71877706
05-May-2020 20:14:08.671,0.18201592564582825,17445,71877683,55967,-0.18331730365753174,0.6831837892532349,-0.6830264329910278,71877707
05-May-2020 20:14:09.671,0.18204113841056824,17445,71877683,55967,-0.18333622813224792,0.6831796169281006,-0.683018684387207,71877708
05-May-2020 20:14:10.671,0.18207067251205444,17445,71877683,55967,-0.18335676193237305,0.6831623315811157,-0.6830227375030518,71877709
05-May-2020 20:14:11.671,0.18209156394004822,17445,71877683,55967,-0.18338194489479065,0.6831589937210083,-0.6830137968063354,71877710
05-May-2020 20:14:12.671,0.18210896849632263,17445,71877683,55967,-0.1834055781364441,0.6831631660461426,-0.6829986572265625,71877711
05-May-2020 20:14:13.671,0.18213772773742676,17445,71877683,55967,-0.18342703580856323,0.6831537485122681,-0.6829947233200073,71877712
05-May-2020 20:14:14.671,0.18216761946678162,17445,71877683,55967,-0.18345066905021667,0.683138370513916,-0.6829956769943237,71877713
05-May-2020 20:14:15.671,0.18218845129013062,17445,71877683,55967,-0.1834838092327118,0.6831341981887817,-0.6829850673675537,71877714
05-May-2020 20:14:16.671,0.18221214413642883,17445,71877715,55961,-0.18350747227668762,0.683137059211731,-0.6829698085784912,71877715
05-May-2020 20:14:17.671,0.18224146962165833,17445,71877715,55961,-0.18352735042572021,0.6831275224685669,-0.6829663515090942,71877716
05-May-2020 20:14:18.671,0.1822674572467804,17445,71877715,55961,-0.1835564374923706,0.6831117868423462,-0.6829673051834106,71877717
05-May-2020 20:14:19.671,0.18228888511657715,17445,71877715,55961,-0.18358242511749268,0.6831098794937134,-0.6829565763473511,71877718
05-May-2020 20:14:20.671,0.18231695890426636,17445,71877715,55961,-0.18360796570777893,0.6831094026565552,-0.6829425096511841,71877719
05-May-2020 20:14:21.671,0.18234318494796753,17445,71877715,55961,-0.18363261222839355,0.683098316192627,-0.6829397678375244,71877720
05-May-2020 20:14:22.671,0.18236607313156128,17477,71877715,55961,-0.18365886807441711,0.683083176612854,-0.6829417943954468,71877721
05-May-2020 20:14:23.671,0.18239030241966248,17477,71877715,55961,-0.1836841106414795,0.6830828189849854,-0.6829289197921753,71877722
05-May-2020 20:14:24.671,0.182414710521698,17477,71877715,55961,-0.18370869755744934,0.6830834150314331,-0.6829153299331665,71877723
05-May-2020 20:14:25.671,0.18243807554244995,17477,71877715,55961,-0.18372756242752075,0.6830703020095825,-0.6829171180725098,71877724
05-May-2020 20:14:26.671,0.1824629306793213,17477,71877715,55961,-0.183749258518219,0.6830569505691528,-0.6829177141189575,71877725
05-May-2020 20:14:27.671,0.18248441815376282,17477,71877715,55961,-0.1837748885154724,0.6830614805221558,-0.6829007863998413,71877726
05-May-2020 20:14:28.671,0.1825132966041565,17477,71877715,55961,-0.18380236625671387,0.6830593347549438,-0.6828879117965698,71877727
05-May-2020 20:14:29.671,0.18254151940345764,17477,71877715,55961,-0.18382614850997925,0.6830404996871948,-0.6828926801681519,71877728
05-May-2020 20:14:30.671,0.18256545066833496,17477,71877715,55961,-0.1838531792163849,0.6830294132232666,-0.6828898191452026,71877729
05-May-2020 20:14:31.671,0.18258753418922424,17477,71877715,55961,-0.18388208746910095,0.6830352544784546,-0.6828707456588745,71877730
05-May-2020 20:14:32.671,0.18261674046516418,17477,71877715,55961,-0.1839045286178589,0.6830277442932129,-0.6828644275665283,71877731
05-May-2020 20:14:33.671,0.18264368176460266,17477,71877715,55961,-0.18393230438232422,0.6830109357833862,-0.6828665733337402,71877732
05-May-2020 20:14:34.671,0.182664692401886,17477,71877715,55961,-0.18395793437957764,0.6830040216445923,-0.6828604936599731,71877733
05-May-2020 20:14:35.671,0.1826857626438141,17477,71877715,55961,-0.1839815378189087,0.6830078363418579,-0.6828452348709106,71877734
05-May-2020 20:14:36.671,0.18271544575691223,17477,71877715,55961,-0.18400037288665771,0.6830000877380371,-0.6828395128250122,71877735
05-May-2020 20:14:37.671,0.18273958563804626,17477,71877715,55961,-0.1840258240699768,0.6829841136932373,-0.6828421354293823,71877736
05-May-2020 20:14:38.671,0.18275877833366394,17477,71877715,55961,-0.1840515434741974,0.6829832792282104,-0.6828311681747437,71877737
05-May-2020 20:14:39.671,0.1827840805053711,17477,71877715,55961,-0.18407291173934937,0.6829841136932373,-0.682817816734314,71877738
05-May-2020 20:14:40.671,0.18281516432762146,17477,71877715,55961,-0.18409928679466248,0.6829746961593628,-0.6828117370605469,71877739
05-May-2020 20:14:41.671,0.18283697962760925,17477,71877715,55961,-0.18412348628044128,0.682957649230957,-0.6828162670135498,71877740
05-May-2020 20:14:42.671,0.18286257982254028,17477,71877715,55961,-0.18415194749832153,0.6829557418823242,-0.6828039884567261,71877741
05-May-2020 20:14:43.671,0.18288785219192505,17477,71877715,55961,-0.18417689204216003,0.682956337928772,-0.6827898025512695,71877742
05-May-2020 20:14:44.671,0.18291115760803223,17477,71877715,55961,-0.18420109152793884,0.6829445362091064,-0.6827888488769531,71877743
05-May-2020 20:14:45.671,0.18294036388397217,17477,71877715,55961,-0.18423140048980713,0.6829264163970947,-0.6827908754348755,71877744
05-May-2020 20:14:46.671,0.18296369910240173,17477,71877715,55961,-0.18425267934799194,0.6829291582107544,-0.6827762126922607,71877745
05-May-2020 20:14:47.671,0.18299010396003723,17477,71877715,55961,-0.18428075313568115,0.6829303503036499,-0.68276047706604,71877746
05-May-2020 20:14:48.671,0.18301433324813843,17477,71877747,55961,-0.1843005120754242,0.6829153299331665,-0.6827635765075684,71877747
05-May-2020 20:14:49.671,0.18303751945495605,17477,71877747,55961,-0.18432429432868958,0.6829028129577637,-0.6827634572982788,71877748
05-May-2020 20:14:50.671,0.18306073546409607,17477,71877747,55961,-0.18435049057006836,0.6829063892364502,-0.6827466487884521,71877749
05-May-2020 20:14:51.671,0.18308544158935547,17477,71877747,55961,-0.1843733787536621,0.6829060316085815,-0.6827342510223389,71877750
05-May-2020 20:14:52.671,0.18311136960983276,17477,71877747,55961,-0.18439775705337524,0.6828874349594116,-0.6827393770217896,71877751
05-May-2020 20:14:53.671,0.1831401288509369,17477,71877747,55961,-0.18442460894584656,0.6828744411468506,-0.6827369928359985,71877752
05-May-2020 20:14:54.671,0.18316128849983215,17509,71877747,55961,-0.1844513714313507,0.6828796863555908,-0.6827187538146973,71877753
05-May-2020 20:14:55.671,0.18318495154380798,17509,71877747,55961,-0.18447408080101013,0.6828756332397461,-0.6827104091644287,71877754
05-May-2020 20:14:56.671,0.18321213126182556,17509,71877747,55961,-0.18450289964675903,0.682855486869812,-0.6827155351638794,71877755
05-May-2020 20:14:57.671,0.18323704600334167,17509,71877747,55961,-0.18452274799346924,0.682849645614624,-0.6827093362808228,71877756
05-May-2020 20:14:58.671,0.18326088786125183,17509,71877747,55961,-0.1845512092113495,0.6828560829162598,-0.68268883228302,71877757
05-May-2020 20:14:59.671,0.18328598141670227,17509,71877747,55961,-0.18457657098770142,0.6828466653823853,-0.6826847791671753,71877758
05-May-2020 20:15:00.671,0.18331283330917358,17509,71877747,55961,-0.18459799885749817,0.6828279495239258,-0.6826905012130737,71877759
05-May-2020 20:15:01.671,0.18333765864372253,17509,71877747,55961,-0.184625506401062,0.6828241348266602,-0.6826802492141724,71877760
05-May-2020 20:15:02.671,0.1833612322807312,17509,71877747,55961,-0.18465077877044678,0.6828285455703735,-0.682662844657898,71877761
05-May-2020 20:15:03.671,0.18338489532470703,17509,71877747,55961,-0.1846754252910614,0.6828182935714722,-0.6826597452163696,71877762
05-May-2020 20:15:04.671,0.18341019749641418,17509,71877747,55961,-0.18469643592834473,0.6828030347824097,-0.6826627254486084,71877763
05-May-2020 20:15:05.671,0.18343716859817505,17509,71877747,55961,-0.18471753597259521,0.6828001737594604,-0.6826528310775757,71877764
05-May-2020 20:15:06.671,0.1834603250026703,17509,71877747,55961,-0.18474897742271423,0.6828025579452515,-0.6826351881027222,71877765
05-May-2020 20:15:07.671,0.18348467350006104,17509,71877747,55961,-0.1847739815711975,0.6827876567840576,-0.6826368570327759,71877766
05-May-2020 20:15:08.671,0.183515727519989,17509,71877747,55961,-0.18479862809181213,0.6827720403671265,-0.6826374530792236,71877767
05-May-2020 20:15:09.671,0.1835390031337738,17509,71877747,55961,-0.1848265528678894,0.682772159576416,-0.6826237440109253,71877768
05-May-2020 20:15:10.671,0.18356165289878845,17509,71877747,55961,-0.18485292792320251,0.682775616645813,-0.6826069355010986,71877769
05-May-2020 20:15:11.671,0.1835893988609314,17509,71877747,55961,-0.1848776638507843,0.6827597618103027,-0.6826087236404419,71877770
05-May-2020 20:15:12.671,0.18361270427703857,17509,71877747,55961,-0.1848960518836975,0.6827460527420044,-0.682611346244812,71877771
05-May-2020 20:15:13.671,0.18363571166992188,17509,71877747,55961,-0.18492421507835388,0.6827491521835327,-0.6825941801071167,71877772
05-May-2020 20:15:14.671,0.18365797400474548,17509,71877747,55961,-0.18494507670402527,0.6827489137649536,-0.6825829744338989,71877773
05-May-2020 20:15:15.671,0.18368446826934814,17509,71877747,55961,-0.18497058749198914,0.6827315092086792,-0.6825863122940063,71877774
05-May-2020 20:15:16.671,0.18371453881263733,17509,71877747,55961,-0.18500083684921265,0.6827160120010376,-0.6825851202011108,71877775
05-May-2020 20:15:17.671,0.18373572826385498,17509,71877747,55961,-0.18502679467201233,0.6827218532562256,-0.6825666427612305,71877776
05-May-2020 20:15:18.671,0.18375864624977112,17509,71877747,55961,-0.1850515604019165,0.6827197074890137,-0.68255615234375,71877777
05-May-2020 20:15:19.671,0.183788001537323,17509,71877747,55961,-0.1850701868534088,0.6827007532119751,-0.6825621128082275,71877778
05-May-2020 20:15:20.671,0.1838151514530182,17509,71877779,55967,-0.18509653210639954,0.6826938390731812,-0.6825546026229858,71877779
05-May-2020 20:15:21.671,0.18383321166038513,17509,71877779,55967,-0.18512433767318726,0.6826987266540527,-0.682537317276001,71877780
05-May-2020 20:15:22.671,0.18385761976242065,17509,71877779,55967,-0.18514764308929443,0.6826928853988647,-0.6825298070907593,71877781
05-May-2020 20:15:23.671,0.18388772010803223,17509,71877779,55967,-0.1851714551448822,0.6826726198196411,-0.6825356483459473,71877782
05-May-2020 20:15:24.671,0.1839103400707245,17509,71877779,55967,-0.18519923090934753,0.6826655864715576,-0.6825292110443115,71877783
05-May-2020 20:15:25.671,0.18393442034721375,17509,71877779,55967,-0.1852269172668457,0.6826722621917725,-0.6825088262557983,71877784
05-May-2020 20:15:26.671,0.1839628517627716,17541,71877779,55967,-0.1852545440196991,0.6826623678207397,-0.6825034618377686,71877785
05-May-2020 20:15:27.671,0.18398883938789368,17541,71877779,55967,-0.18527263402938843,0.6826443672180176,-0.6825093030929565,71877786
05-May-2020 20:15:28.671,0.18401232361793518,17541,71877779,55967,-0.18529924750328064,0.6826425790786743,-0.6824978590011597,71877787
05-May-2020 20:15:29.671,0.18403229117393494,17541,71877779,55967,-0.18532311916351318,0.6826455593109131,-0.6824824810028076,71877788
05-May-2020 20:15:30.671,0.18405961990356445,17541,71877779,55967,-0.18535086512565613,0.6826326847076416,-0.6824809312820435,71877789
05-May-2020 20:15:31.671,0.18408671021461487,17541,71877779,55967,-0.18536719679832458,0.6826179027557373,-0.6824835538864136,71877790
05-May-2020 20:15:32.671,0.18410766124725342,17541,71877779,55967,-0.18539530038833618,0.6826169490814209,-0.6824713945388794,71877791
05-May-2020 20:15:33.671,0.18413063883781433,17541,71877779,55967,-0.1854245364665985,0.6826210021972656,-0.6824530363082886,71877792
05-May-2020 20:15:34.671,0.18416091799736023,17541,71877779,55967,-0.1854482889175415,0.682605504989624,-0.682453989982605,71877793
05-May-2020 20:15:35.671,0.18419045209884644,17541,71877779,55967,-0.1854715645313263,0.6825891733169556,-0.6824561357498169,71877794
05-May-2020 20:15:36.671,0.1842116117477417,17541,71877779,55967,-0.18549874424934387,0.6825913190841675,-0.682440996170044,71877795
05-May-2020 20:15:37.671,0.18423452973365784,17541,71877779,55967,-0.18552756309509277,0.6825915575027466,-0.6824266910552979,71877796
05-May-2020 20:15:38.671,0.1842627227306366,17541,71877779,55967,-0.18555167317390442,0.6825745105743408,-0.6824294328689575,71877797
05-May-2020 20:15:39.671,0.1842878758907318,17541,71877779,55967,-0.18557512760162354,0.6825618743896484,-0.6824289560317993,71877798
05-May-2020 20:15:40.671,0.18430763483047485,17541,71877779,55967,-0.18559673428535461,0.6825677156448364,-0.6824120283126831,71877799
05-May-2020 20:15:41.671,0.18433257937431335,17541,71877779,55967,-0.18562325835227966,0.6825641393661499,-0.6824017763137817,71877800
05-May-2020 20:15:42.671,0.1843566596508026,17541,71877779,55967,-0.18564334511756897,0.68254554271698,-0.6824082136154175,71877801
05-May-2020 20:15:43.671,0.18438002467155457,17541,71877779,55967,-0.18566441535949707,0.6825389862060547,-0.6824029684066772,71877802
05-May-2020 20:15:44.671,0.18440333008766174,17541,71877779,55967,-0.18569853901863098,0.6825418472290039,-0.6823844909667969,71877803
05-May-2020 20:15:45.671,0.184425950050354,17541,71877779,55967,-0.1857239007949829,0.6825356483459473,-0.6823775768280029,71877804
05-May-2020 20:15:46.671,0.18445175886154175,17541,71877779,55967,-0.18574458360671997,0.6825169324874878,-0.68238365650177,71877805
05-May-2020 20:15:47.671,0.1844785511493683,17541,71877779,55967,-0.185774564743042,0.6825113296508789,-0.6823740005493164,71877806
05-May-2020 20:15:48.671,0.18450066447257996,17541,71877779,55967,-0.1857999563217163,0.6825169324874878,-0.682355523109436,71877807
05-May-2020 20:15:49.671,0.18452748656272888,17541,71877779,55967,-0.18582046031951904,0.6825077533721924,-0.6823519468307495,71877808
05-May-2020 20:15:50.671,0.18455809354782104,17541,71877779,55967,-0.18584668636322021,0.6824890375137329,-0.6823548078536987,71877809
05-May-2020 20:15:51.671,0.1845807433128357,17541,71877779,55967,-0.1858724057674408,0.6824843883514404,-0.6823464632034302,71877810
05-May-2020 20:15:52.671,0.18460583686828613,17541,71877811,55967,-0.18589714169502258,0.6824883222579956,-0.6823290586471558,71877811
05-May-2020 20:15:53.671,0.1846293807029724,17541,71877811,55967,-0.18592014908790588,0.6824758052825928,-0.6823288202285767,71877812
05-May-2020 20:15:54.671,0.18465480208396912,17541,71877811,55967,-0.1859426498413086,0.6824605464935303,-0.6823312044143677,71877813
05-May-2020 20:15:55.671,0.1846802532672882,17541,71877811,55967,-0.18597370386123657,0.6824605464935303,-0.6823158264160156,71877814
05-May-2020 20:15:56.671,0.1847051978111267,17541,71877811,55967,-0.18599900603294373,0.6824630498886108,-0.6822996139526367,71877815
05-May-2020 20:15:57.671,0.1847287118434906,17541,71877811,55967,-0.1860176920890808,0.6824513673782349,-0.6822999715805054,71877816
05-May-2020 20:15:58.671,0.18475601077079773,17573,71877811,55967,-0.1860407292842865,0.6824352741241455,-0.6823023557662964,71877817
05-May-2020 20:15:59.671,0.18477556109428406,17573,71877811,55967,-0.1860629916191101,0.6824386119842529,-0.6822878122329712,71877818
05-May-2020 20:16:00.671,0.1848006248474121,17573,71877811,55967,-0.1860942244529724,0.6824363470077515,-0.6822746992111206,71877819
05-May-2020 20:16:01.671,0.18482938408851624,17573,71877811,55967,-0.18611666560173035,0.6824190616607666,-0.682278037071228,71877820
05-May-2020 20:16:02.671,0.18485674262046814,17573,71877811,55967,-0.18614643812179565,0.6824040412902832,-0.6822775602340698,71877821
05-May-2020 20:16:03.671,0.18487685918807983,17573,71877811,55967,-0.1861705183982849,0.6824072599411011,-0.6822624206542969,71877822
05-May-2020 20:16:04.671,0.18490344285964966,17573,71877811,55967,-0.1862007975578308,0.6824063062667847,-0.682247519493103,71877823
05-May-2020 20:16:05.671,0.1849302351474762,17573,71877811,55967,-0.18622055649757385,0.6823892593383789,-0.682252049446106,71877824
05-May-2020 20:16:06.671,0.1849537193775177,17573,71877811,55967,-0.18624535202980042,0.6823805570602417,-0.682247519493103,71877825
05-May-2020 20:16:07.671,0.18497681617736816,17573,71877811,55967,-0.18627139925956726,0.682384729385376,-0.6822301149368286,71877826
05-May-2020 20:16:08.671,0.18500244617462158,17573,71877811,55967,-0.1862993836402893,0.682379961013794,-0.6822203397750854,71877827
05-May-2020 20:16:09.671,0.18502697348594666,17573,71877811,55967,-0.1863202452659607,0.6823629140853882,-0.6822251081466675,71877828
05-May-2020 20:16:10.671,0.1850530207157135,17573,71877811,55967,-0.18633919954299927,0.6823549270629883,-0.6822208166122437,71877829
05-May-2020 20:16:11.671,0.18507647514343262,17573,71877811,55967,-0.1863638162612915,0.6823588609695435,-0.6822038888931274,71877830
05-May-2020 20:16:12.671,0.1851021945476532,17573,71877811,55967,-0.18639016151428223,0.6823501586914062,-0.6821984052658081,71877831
05-May-2020 20:16:13.671,0.18513011932373047,17573,71877811,55967,-0.1864129602909088,0.6823309659957886,-0.6822037696838379,71877832
05-May-2020 20:16:14.671,0.18515801429748535,17573,71877811,55967,-0.18644091486930847,0.6823265552520752,-0.6821930408477783,71877833
05-May-2020 20:16:15.671,0.1851786971092224,17573,71877811,55967,-0.18647068738937378,0.6823287010192871,-0.6821768283843994,71877834
05-May-2020 20:16:16.671,0.18520265817642212,17573,71877811,55967,-0.18650007247924805,0.6823185682296753,-0.682172417640686,71877835
05-May-2020 20:16:17.671,0.185227632522583,17573,71877811,55967,-0.1865220069885254,0.6823043823242188,-0.6821739673614502,71877836
05-May-2020 20:16:18.671,0.18525758385658264,17573,71877811,55967,-0.18655097484588623,0.6823008060455322,-0.6821615695953369,71877837
05-May-2020 20:16:19.671,0.1852792501449585,17573,71877811,55967,-0.18657803535461426,0.68230140209198,-0.6821476221084595,71877838
05-May-2020 20:16:20.671,0.18530675768852234,17573,71877811,55967,-0.18659469485282898,0.6822924613952637,-0.6821446418762207,71877839
05-May-2020 20:16:21.671,0.18533283472061157,17573,71877811,55967,-0.18661609292030334,0.6822787523269653,-0.6821451187133789,71877840
05-May-2020 20:16:22.671,0.18535545468330383,17573,71877811,55967,-0.1866377592086792,0.6822782754898071,-0.682133674621582,71877841
05-May-2020 20:16:23.671,0.18537262082099915,17573,71877811,55967,-0.18666210770606995,0.6822792291641235,-0.6821211576461792,71877842
05-May-2020 20:16:24.671,0.18540069460868835,17573,71877843,55967,-0.1866905689239502,0.6822627782821655,-0.6821223497390747,71877843
05-May-2020 20:16:25.671,0.18542790412902832,17573,71877843,55967,-0.1867140233516693,0.682248592376709,-0.6821227073669434,71877844
05-May-2020 20:16:26.671,0.18545347452163696,17573,71877843,55967,-0.1867469847202301,0.6822471618652344,-0.6821079254150391,71877845
05-May-2020 20:16:27.671,0.18548014760017395,17573,71877843,55967,-0.18677499890327454,0.6822471618652344,-0.6820933818817139,71877846
05-May-2020 20:16:28.671,0.1855071783065796,17573,71877843,55967,-0.18679863214492798,0.6822323799133301,-0.6820943355560303,71877847
05-May-2020 20:16:29.671,0.18553468585014343,17573,71877843,55967,-0.18682053685188293,0.6822211742401123,-0.6820919513702393,71877848
05-May-2020 20:16:30.671,0.18555542826652527,17605,71877843,55967,-0.1868421733379364,0.6822243928909302,-0.6820769309997559,71877849
05-May-2020 20:16:31.671,0.18557700514793396,17605,71877843,55967,-0.1868705153465271,0.682220458984375,-0.6820675134658813,71877850
05-May-2020 20:16:32.671,0.1856033205986023,17605,71877843,55967,-0.18689388036727905,0.6822044849395752,-0.6820695400238037,71877851
05-May-2020 20:16:33.671,0.18562555313110352,17605,71877843,55967,-0.1869136393070221,0.6821959018707275,-0.682066798210144,71877852
05-May-2020 20:16:34.671,0.18564918637275696,17605,71877843,55967,-0.18693915009498596,0.6821974515914917,-0.6820520162582397,71877853
05-May-2020 20:16:35.671,0.18567481637001038,17605,71877843,55967,-0.18696632981300354,0.6821936368942261,-0.6820415258407593,71877854
05-May-2020 20:16:36.671,0.1857028603553772,17605,71877843,55967,-0.1869892179965973,0.6821765899658203,-0.6820447444915771,71877855
05-May-2020 20:16:37.671,0.18573203682899475,17605,71877843,55967,-0.18701407313346863,0.6821696758270264,-0.6820369958877563,71877856
05-May-2020 20:16:38.671,0.18575304746627808,17605,71877843,55967,-0.18704229593276978,0.682172417640686,-0.682020902633667,71877857
05-May-2020 20:16:39.671,0.18577727675437927,17605,71877843,55967,-0.1870669424533844,0.682164192199707,-0.6820152997970581,71877858
05-May-2020 20:16:40.671,0.18580520153045654,17605,71877843,55967,-0.18709135055541992,0.6821470260620117,-0.6820182800292969,71877859
05-May-2020 20:16:41.671,0.1858273446559906,17605,71877843,55967,-0.1871139109134674,0.6821423768997192,-0.6820108890533447,71877860
05-May-2020 20:16:42.671,0.18584999442100525,17605,71877843,55967,-0.18714389204978943,0.682146430015564,-0.6819922924041748,71877861
05-May-2020 20:16:43.671,0.18587487936019897,17605,71877843,55967,-0.18716886639595032,0.6821368932723999,-0.6819882392883301,71877862
05-May-2020 20:16:44.671,0.18590494990348816,17605,71877843,55967,-0.18719270825386047,0.6821193695068359,-0.6819911003112793,71877863
05-May-2020 20:16:45.671,0.1859288513660431,17605,71877843,55967,-0.18721842765808105,0.6821179389953613,-0.6819788217544556,71877864
05-May-2020 20:16:46.671,0.18594753742218018,17605,71877843,55967,-0.1872445046901703,0.6821203231811523,-0.6819642782211304,71877865
05-May-2020 20:16:47.671,0.18597480654716492,17605,71877843,55967,-0.187269389629364,0.6821061372756958,-0.6819640398025513,71877866
05-May-2020 20:16:48.671,0.18600133061408997,17605,71877843,55967,-0.18728873133659363,0.6820942163467407,-0.6819635629653931,71877867
05-May-2020 20:16:49.671,0.18602949380874634,17605,71877843,55967,-0.18731948733329773,0.682091474533081,-0.6819500923156738,71877868
05-May-2020 20:16:50.671,0.18605023622512817,17605,71877843,55967,-0.18734604120254517,0.6820907592773438,-0.6819380521774292,71877869
05-May-2020 20:16:51.671,0.1860767900943756,17605,71877843,55967,-0.18736490607261658,0.6820794343948364,-0.6819369792938232,71877870
05-May-2020 20:16:52.671,0.18610620498657227,17605,71877843,55967,-0.1873902976512909,0.6820660829544067,-0.6819353103637695,71877871
05-May-2020 20:16:53.671,0.18612760305404663,17605,71877843,55967,-0.18741220235824585,0.6820672750473022,-0.6819219589233398,71877872
05-May-2020 20:16:54.671,0.18615269660949707,17605,71877843,55967,-0.18744051456451416,0.682064414024353,-0.6819101572036743,71877873
05-May-2020 20:16:55.671,0.18617761135101318,17605,71877843,55967,-0.18746617436408997,0.6820501089096069,-0.6819107532501221,71877874
05-May-2020 20:16:56.671,0.18620023131370544,17605,71877875,55961,-0.18748924136161804,0.6820386648178101,-0.6819095611572266,71877875
05-May-2020 20:16:57.671,0.18622499704360962,17605,71877875,55961,-0.18751925230026245,0.6820398569107056,-0.6818937063217163,71877876
05-May-2020 20:16:58.671,0.18624892830848694,17605,71877875,55961,-0.18754270672798157,0.6820363998413086,-0.681883692741394,71877877
05-May-2020 20:16:59.671,0.1862766444683075,17605,71877875,55961,-0.18756678700447083,0.6820229291915894,-0.6818832159042358,71877878
05-May-2020 20:17:00.671,0.18630173802375793,17605,71877875,55961,-0.18758916854858398,0.6820142269134521,-0.681878924369812,71877879
05-May-2020 20:17:01.671,0.18632405996322632,17605,71877875,55961,-0.18761268258094788,0.682015061378479,-0.6818655729293823,71877880
05-May-2020 20:17:02.671,0.1863468885421753,17637,71877875,55961,-0.18763959407806396,0.6820099353790283,-0.6818571090698242,71877881
05-May-2020 20:17:03.671,0.1863732933998108,17637,71877875,55961,-0.18766725063323975,0.6819928884506226,-0.6818592548370361,71877882
05-May-2020 20:17:04.671,0.1863991618156433,17637,71877875,55961,-0.18768978118896484,0.6819853782653809,-0.6818535327911377,71877883
05-May-2020 20:17:05.671,0.18642118573188782,17637,71877875,55961,-0.1877146065235138,0.6819858551025391,-0.6818403005599976,71877884
05-May-2020 20:17:06.671,0.18644827604293823,17637,71877875,55961,-0.1877412497997284,0.6819781064987183,-0.681833028793335,71877885
05-May-2020 20:17:07.671,0.186477392911911,17637,71877875,55961,-0.18776282668113708,0.6819676160812378,-0.6818296909332275,71877886
05-May-2020 20:17:08.671,0.18650248646736145,17637,71877875,55961,-0.18778371810913086,0.6819621324539185,-0.6818224191665649,71877887
05-May-2020 20:17:09.671,0.18652334809303284,17637,71877875,55961,-0.18781137466430664,0.6819626092910767,-0.6818087100982666,71877888
05-May-2020 20:17:10.671,0.18655085563659668,17637,71877875,55961,-0.18783915042877197,0.6819542646408081,-0.6818019151687622,71877889
05-May-2020 20:17:11.671,0.18657523393630981,17637,71877875,55961,-0.18786340951919556,0.6819393634796143,-0.6818034648895264,71877890
05-May-2020 20:17:12.671,0.18659743666648865,17637,71877875,55961,-0.18788555264472961,0.6819343566894531,-0.6817964315414429,71877891
05-May-2020 20:17:13.671,0.18662017583847046,17637,71877875,55961,-0.18791505694389343,0.6819322109222412,-0.6817842721939087,71877892
05-May-2020 20:17:14.671,0.18664497137069702,17637,71877875,55961,-0.18794140219688416,0.6819236278533936,-0.6817786693572998,71877893
05-May-2020 20:17:15.671,0.18667185306549072,17637,71877875,55961,-0.1879628598690033,0.6819106340408325,-0.6817783117294312,71877894
05-May-2020 20:17:16.671,0.1866951286792755,17637,71877875,55961,-0.18798699975013733,0.6819076538085938,-0.681768536567688,71877895
05-May-2020 20:17:17.671,0.18672049045562744,17637,71877875,55961,-0.18801185488700867,0.6819069385528564,-0.681755542755127,71877896
05-May-2020 20:17:18.671,0.18674632906913757,17637,71877875,55961,-0.18803498148918152,0.6818963289260864,-0.6817523241043091,71877897
05-May-2020 20:17:19.671,0.1867721974849701,17637,71877875,55961,-0.18806159496307373,0.6818844079971313,-0.6817499399185181,71877898
05-May-2020 20:17:20.671,0.18679523468017578,17637,71877875,55961,-0.18808358907699585,0.6818821430206299,-0.6817396879196167,71877899
05-May-2020 20:17:21.671,0.18681862950325012,17637,71877875,55961,-0.1881091296672821,0.6818796396255493,-0.681728720664978,71877900
05-May-2020 20:17:22.671,0.1868450939655304,17637,71877875,55961,-0.1881282925605774,0.6818691492080688,-0.6817266941070557,71877901
05-May-2020 20:17:23.671,0.18687382340431213,17637,71877875,55961,-0.18815580010414124,0.6818609237670898,-0.6817196607589722,71877902
05-May-2020 20:17:24.671,0.1868956983089447,17637,71877875,55961,-0.18818187713623047,0.6818596124649048,-0.6817072629928589,71877903
05-May-2020 20:17:25.671,0.1869192123413086,17637,71877875,55961,-0.18820658326148987,0.6818530559539795,-0.6817010641098022,71877904
05-May-2020 20:17:26.671,0.18694442510604858,17637,71877875,55961,-0.18823355436325073,0.6818393468856812,-0.6816998720169067,71877905
05-May-2020 20:17:27.671,0.18696728348731995,17637,71877875,55961,-0.18826115131378174,0.6818317174911499,-0.6816940307617188,71877906
05-May-2020 20:17:28.671,0.18699640035629272,17637,71877907,55967,-0.18828853964805603,0.681824803352356,-0.6816853284835815,71877907
05-May-2020 20:17:29.671,0.18702131509780884,17637,71877907,55967,-0.18831059336662292,0.6818188428878784,-0.6816781759262085,71877908
05-May-2020 20:17:30.671,0.18704727292060852,17637,71877907,55967,-0.18833249807357788,0.6818102598190308,-0.6816738843917847,71877909
05-May-2020 20:17:31.671,0.18707028031349182,17637,71877907,55967,-0.18835410475730896,0.6818054914474487,-0.6816664934158325,71877910
05-May-2020 20:17:32.671,0.18709617853164673,17637,71877907,55967,-0.18837568163871765,0.6818033456802368,-0.6816551685333252,71877911
05-May-2020 20:17:33.671,0.18711858987808228,17637,71877907,55967,-0.1884034276008606,0.6817965507507324,-0.6816482543945312,71877912
05-May-2020 20:17:34.671,0.18714556097984314,17669,71877907,55967,-0.18843311071395874,0.6817855834960938,-0.6816434860229492,71877913
05-May-2020 20:17:35.671,0.18716982007026672,17669,71877907,55967,-0.18846073746681213,0.6817792654037476,-0.681635856628418,71877914
05-May-2020 20:17:36.671,0.18719181418418884,17669,71877907,55967,-0.18848326802253723,0.6817762851715088,-0.6816263198852539,71877915
05-May-2020 20:17:37.671,0.18721917271614075,17669,71877907,55967,-0.18851256370544434,0.6817677021026611,-0.6816196441650391,71877916
05-May-2020 20:17:38.671,0.18724462389945984,17669,71877907,55967,-0.1885378062725067,0.6817588806152344,-0.6816142797470093,71877917
05-May-2020 20:17:39.671,0.1872711479663849,17669,71877907,55967,-0.18855538964271545,0.681753396987915,-0.6816076040267944,71877918
05-May-2020 20:17:40.671,0.1872958540916443,17669,71877907,55967,-0.188580721616745,0.6817461252212524,-0.6816011667251587,71877919
05-May-2020 20:17:41.671,0.18732160329818726,17669,71877907,55967,-0.18860676884651184,0.681738018989563,-0.6815950870513916,71877920
05-May-2020 20:17:42.671,0.18734419345855713,17669,71877907,55967,-0.188630610704422,0.6817303895950317,-0.6815898418426514,71877921
05-May-2020 20:17:43.671,0.187369704246521,17669,71877907,55967,-0.18865656852722168,0.6817227602005005,-0.6815832853317261,71877922
05-May-2020 20:17:44.671,0.18739569187164307,17669,71877907,55967,-0.18868330121040344,0.6817171573638916,-0.6815742254257202,71877923
05-May-2020 20:17:45.671,0.18742132186889648,17669,71877907,55967,-0.18871083855628967,0.6817083358764648,-0.6815686225891113,71877924
05-May-2020 20:17:46.671,0.18744498491287231,17669,71877907,55967,-0.1887357532978058,0.6817034482955933,-0.6815598011016846,71877925
05-May-2020 20:17:47.671,0.18747004866600037,17669,71877907,55967,-0.1887550950050354,0.6816987991333008,-0.6815522909164429,71877926
05-May-2020 20:17:48.671,0.18749317526817322,17669,71877907,55967,-0.1887785792350769,0.6816930770874023,-0.6815453767776489,71877927
05-May-2020 20:17:49.671,0.18751615285873413,17669,71877907,55967,-0.1888030767440796,0.6816868782043457,-0.6815383434295654,71877928
05-May-2020 20:17:50.671,0.1875399351119995,17669,71877907,55967,-0.18882939219474792,0.681679368019104,-0.6815321445465088,71877929
05-May-2020 20:17:51.671,0.1875651776790619,17669,71877907,55967,-0.18885034322738647,0.681672215461731,-0.6815265417098999,71877930
05-May-2020 20:17:52.671,0.18758904933929443,17669,71877907,55967,-0.18887516856193542,0.6816638708114624,-0.6815214157104492,71877931
05-May-2020 20:17:53.671,0.18761539459228516,17669,71877907,55967,-0.18890699744224548,0.6816563606262207,-0.6815124750137329,71877932
05-May-2020 20:17:54.671,0.18764355778694153,17669,71877907,55967,-0.1889292597770691,0.6816483736038208,-0.6815066337585449,71877933
05-May-2020 20:17:55.671,0.18767181038856506,17669,71877907,55967,-0.1889524757862091,0.6816407442092896,-0.6815001964569092,71877934
05-May-2020 20:17:56.671,0.18769478797912598,17669,71877907,55967,-0.18898019194602966,0.6816335916519165,-0.6814932823181152,71877935
05-May-2020 20:17:57.671,0.1877169907093048,17669,71877907,55967,-0.18900617957115173,0.6816275119781494,-0.6814860105514526,71877936
05-May-2020 20:17:58.671,0.18773984909057617,17669,71877907,55967,-0.18902838230133057,0.6816203594207764,-0.6814807653427124,71877937
05-May-2020 20:17:59.671,0.18776321411132812,17669,71877907,55967,-0.1890508532524109,0.6816136837005615,-0.6814746856689453,71877938
05-May-2020 20:18:00.671,0.18778681755065918,17669,71877939,55967,-0.1890743374824524,0.6816074848175049,-0.6814680099487305,71877939
05-May-2020 20:18:01.671,0.18781203031539917,17669,71877939,55967,-0.18909868597984314,0.681603193283081,-0.681458592414856,71877940
05-May-2020 20:18:02.671,0.1878407597541809,17669,71877939,55967,-0.189121276140213,0.6815966367721558,-0.6814509630203247,71877941
05-May-2020 20:18:03.671,0.1878630816936493,17669,71877939,55967,-0.18914267420768738,0.6815894842147827,-0.6814460754394531,71877942
05-May-2020 20:18:04.671,0.18788987398147583,17669,71877939,55967,-0.18917378783226013,0.6815824508666992,-0.6814372539520264,71877943
05-May-2020 20:18:05.671,0.18791374564170837,17669,71877939,55967,-0.18920135498046875,0.6815752983093262,-0.6814296245574951,71877944
05-May-2020 20:18:06.671,0.18794074654579163,17701,71877939,55967,-0.189225435256958,0.6815663576126099,-0.6814244985580444,71877945
05-May-2020 20:18:07.671,0.1879664659500122,17701,71877939,55967,-0.18925660848617554,0.6815565824508667,-0.681418776512146,71877946
05-May-2020 20:18:08.671,0.1879892647266388,17701,71877939,55967,-0.18927857279777527,0.6815513372421265,-0.681411623954773,71877947
05-May-2020 20:18:09.671,0.1880168616771698,17701,71877939,55967,-0.1893022358417511,0.681546688079834,-0.6814020872116089,71877948
05-May-2020 20:18:10.671,0.188043475151062,17701,71877939,55967,-0.18932214379310608,0.6815376281738281,-0.6813981533050537,71877949
05-May-2020 20:18:11.671,0.18806830048561096,17701,71877939,55967,-0.18934637308120728,0.6815294027328491,-0.681393027305603,71877950
05-May-2020 20:18:12.671,0.1880909502506256,17701,71877939,55967,-0.1893732249736786,0.6815246343612671,-0.6813840866088867,71877951
05-May-2020 20:18:13.671,0.18811529874801636,17701,71877939,55967,-0.18939846754074097,0.6815203428268433,-0.6813743114471436,71877952
05-May-2020 20:18:14.671,0.18814033269882202,17701,71877939,55967,-0.1894242763519287,0.6815088987350464,-0.6813719272613525,71877953
05-May-2020 20:18:15.671,0.18816307187080383,17701,71877939,55967,-0.18945196270942688,0.681503176689148,-0.6813638210296631,71877954
05-May-2020 20:18:16.671,0.18818628787994385,17701,71877939,55967,-0.1894771158695221,0.6814985275268555,-0.6813547611236572,71877955
05-May-2020 20:18:17.671,0.1882140040397644,17701,71877939,55967,-0.18950006365776062,0.6814939975738525,-0.6813452243804932,71877956
05-May-2020 20:18:18.671,0.18824172019958496,17701,71877939,55967,-0.18952560424804688,0.681480884552002,-0.681343674659729,71877957
05-May-2020 20:18:19.671,0.1882670521736145,17701,71877939,55967,-0.1895524263381958,0.6814751625061035,-0.6813349723815918,71877958
05-May-2020 20:18:20.671,0.1882908046245575,17701,71877939,55967,-0.18957769870758057,0.6814718246459961,-0.6813246011734009,71877959
05-May-2020 20:18:21.671,0.1883147954940796,17701,71877939,55967,-0.18960106372833252,0.6814637184143066,-0.6813194751739502,71877960
05-May-2020 20:18:22.671,0.1883416771888733,17701,71877939,55967,-0.1896272897720337,0.6814529895782471,-0.681315541267395,71877961
05-May-2020 20:18:23.671,0.18836507201194763,17701,71877939,55967,-0.1896524727344513,0.6814470291137695,-0.6813080310821533,71877962
05-May-2020 20:18:24.671,0.18838635087013245,17701,71877939,55967,-0.18967247009277344,0.681443452835083,-0.6813002824783325,71877963
05-May-2020 20:18:25.671,0.1884136199951172,17701,71877939,55967,-0.18969452381134033,0.6814353466033936,-0.6812945604324341,71877964
05-May-2020 20:18:26.671,0.1884387731552124,17701,71877939,55967,-0.18971416354179382,0.681427001953125,-0.6812906265258789,71877965
05-May-2020 20:18:27.671,0.18846097588539124,17701,71877939,55967,-0.18974456191062927,0.6814209222793579,-0.6812820434570312,71877966
05-May-2020 20:18:28.671,0.188487708568573,17701,71877939,55967,-0.18977126479148865,0.6814169883728027,-0.6812711954116821,71877967
05-May-2020 20:18:29.671,0.1885138750076294,17701,71877939,55967,-0.1897982656955719,0.6814073324203491,-0.6812660694122314,71877968
05-May-2020 20:18:30.671,0.18853774666786194,17701,71877939,55967,-0.1898234784603119,0.6813971996307373,-0.6812626123428345,71877969
05-May-2020 20:18:31.671,0.18856176733970642,17701,71877939,55967,-0.18984714150428772,0.6813945770263672,-0.6812520027160645,71877970
05-May-2020 20:18:32.671,0.1885882318019867,17701,71877971,55967,-0.18987473845481873,0.6813921928405762,-0.6812393665313721,71877971
05-May-2020 20:18:33.671,0.1886129379272461,17701,71877971,55967,-0.1898992657661438,0.681381344795227,-0.6812366247177124,71877972
05-May-2020 20:18:34.671,0.18863984942436218,17701,71877971,55967,-0.18992409110069275,0.6813726425170898,-0.6812305450439453,71877973
05-May-2020 20:18:35.671,0.18866044282913208,17701,71877971,55967,-0.18994545936584473,0.6813691854476929,-0.6812224388122559,71877974
05-May-2020 20:18:36.671,0.18868312239646912,17701,71877971,55967,-0.18997031450271606,0.6813628673553467,-0.6812158823013306,71877975
05-May-2020 20:18:37.671,0.18870890140533447,17701,71877971,55967,-0.18999570608139038,0.681350827217102,-0.6812134981155396,71877976
05-May-2020 20:18:38.671,0.18873292207717896,17733,71877971,55967,-0.19001686573028564,0.681341290473938,-0.6812108755111694,71877977
05-May-2020 20:18:39.671,0.18875759840011597,17733,71877971,55967,-0.19004210829734802,0.6813405752182007,-0.6811975240707397,71877978
05-May-2020 20:18:40.671,0.188787043094635,17733,71877971,55967,-0.19006803631782532,0.6813349723815918,-0.6811875104904175,71877979
05-May-2020 20:18:41.671,0.18881168961524963,17733,71877971,55967,-0.19009160995483398,0.6813249588012695,-0.6811841726303101,71877980
05-May-2020 20:18:42.671,0.18883702158927917,17733,71877971,55967,-0.19011417031288147,0.6813185214996338,-0.6811773777008057,71877981
05-May-2020 20:18:43.671,0.1888616681098938,17733,71877971,55967,-0.1901402473449707,0.6813151836395264,-0.6811666488647461,71877982
05-May-2020 20:18:44.671,0.18888568878173828,17733,71877971,55967,-0.1901688277721405,0.6813081502914429,-0.6811590194702148,71877983
05-May-2020 20:18:45.671,0.18890953063964844,17733,71877971,55967,-0.1901954710483551,0.6812959909439087,-0.6811572313308716,71877984
05-May-2020 20:18:46.671,0.1889353096485138,17733,71877971,55967,-0.19021934270858765,0.6812900304794312,-0.6811492443084717,71877985
05-May-2020 20:18:47.671,0.18895846605300903,17733,71877971,55967,-0.1902453899383545,0.6812872886657715,-0.6811381578445435,71877986
05-May-2020 20:18:48.671,0.1889849603176117,17733,71877971,55967,-0.19026997685432434,0.6812794208526611,-0.6811319589614868,71877987
05-May-2020 20:18:49.671,0.18901097774505615,17733,71877971,55967,-0.1902901828289032,0.6812683343887329,-0.6811301708221436,71877988
05-May-2020 20:18:50.671,0.18903711438179016,17733,71877971,55967,-0.19031411409378052,0.6812636852264404,-0.6811208724975586,71877989
05-May-2020 20:18:51.671,0.18905791640281677,17733,71877971,55967,-0.19033977389335632,0.6812620162963867,-0.6811097860336304,71877990
05-May-2020 20:18:52.671,0.1890842616558075,17733,71877971,55967,-0.19036906957626343,0.6812517642974854,-0.6811045408248901,71877991
05-May-2020 20:18:53.671,0.18911176919937134,17733,71877971,55967,-0.19039520621299744,0.6812392473220825,-0.6811016798019409,71877992
05-May-2020 20:18:54.671,0.18913429975509644,17733,71877971,55967,-0.19041907787322998,0.6812336444854736,-0.6810945272445679,71877993
05-May-2020 20:18:55.671,0.18915608525276184,17733,71877971,55967,-0.19044360518455505,0.6812328100204468,-0.6810823678970337,71877994
05-May-2020 20:18:56.671,0.18918105959892273,17733,71877971,55967,-0.19046840071678162,0.6812233924865723,-0.6810780763626099,71877995
05-May-2020 20:18:57.671,0.1892063319683075,17733,71877971,55967,-0.1904885470867157,0.6812131404876709,-0.6810756921768188,71877996
05-May-2020 20:18:58.671,0.18923363089561462,17733,71877971,55967,-0.19051334261894226,0.6812092065811157,-0.6810648441314697,71877997
05-May-2020 20:18:59.671,0.1892579197883606,17733,71877971,55967,-0.1905401349067688,0.6812071800231934,-0.6810529232025146,71877998
05-May-2020 20:19:00.671,0.18928253650665283,17733,71877971,55967,-0.19056421518325806,0.681194543838501,-0.6810518503189087,71877999
05-May-2020 20:19:01.671,0.18930795788764954,17733,71877971,55967,-0.19058749079704285,0.6811866760253906,-0.6810462474822998,71878000
05-May-2020 20:19:02.671,0.18933257460594177,17733,71877971,55967,-0.19061508774757385,0.681182861328125,-0.6810355186462402,71878001
05-May-2020 20:19:03.671,0.18935903906822205,17733,71877971,55967,-0.1906413435935974,0.6811786890029907,-0.6810249090194702,71878002
05-May-2020 20:19:04.671,0.18938547372817993,17733,71878003,55967,-0.19066670536994934,0.6811662912368774,-0.6810228824615479,71878003
05-May-2020 20:19:05.671,0.1894110143184662,17733,71878003,55967,-0.19068831205368042,0.6811583042144775,-0.6810173988342285,71878004
05-May-2020 20:19:06.671,0.1894349753856659,17733,71878003,55967,-0.19071421027183533,0.6811559200286865,-0.6810064315795898,71878005
05-May-2020 20:19:07.671,0.18945881724357605,17733,71878003,55967,-0.19073686003684998,0.6811530590057373,-0.6809959411621094,71878006
05-May-2020 20:19:08.671,0.1894824206829071,17733,71878003,55967,-0.19076228141784668,0.681137204170227,-0.6809982061386108,71878007
05-May-2020 20:19:09.671,0.18950629234313965,17733,71878003,55967,-0.19078391790390015,0.6811312437057495,-0.680991530418396,71878008
05-May-2020 20:19:10.671,0.18953052163124084,17765,71878003,55967,-0.19080975651741028,0.6811310052871704,-0.6809777021408081,71878009
05-May-2020 20:19:11.671,0.1895577311515808,17765,71878003,55967,-0.19083869457244873,0.6811233758926392,-0.6809697151184082,71878010
05-May-2020 20:19:12.671,0.18958544731140137,17765,71878003,55967,-0.19086316227912903,0.6811102628707886,-0.6809684038162231,71878011
05-May-2020 20:19:13.671,0.18960553407669067,17765,71878003,55967,-0.19088220596313477,0.6811069250106812,-0.6809607744216919,71878012
05-May-2020 20:19:14.671,0.189630389213562,17765,71878003,55967,-0.19091281294822693,0.681104302406311,-0.6809478998184204,71878013
05-May-2020 20:19:15.671,0.18965592980384827,17765,71878003,55967,-0.19093948602676392,0.6810958385467529,-0.6809418201446533,71878014
05-May-2020 20:19:16.671,0.18968132138252258,17765,71878003,55967,-0.19096413254737854,0.68108069896698,-0.6809430122375488,71878015
05-May-2020 20:19:17.671,0.1897067129611969,17765,71878003,55967,-0.19099131226539612,0.6810765266418457,-0.6809325218200684,71878016
05-May-2020 20:19:18.671,0.18973034620285034,17765,71878003,55967,-0.1910126507282257,0.6810758113861084,-0.6809204816818237,71878017
05-May-2020 20:19:19.671,0.18975558876991272,17765,71878003,55967,-0.19103673100471497,0.6810671091079712,-0.680915355682373,71878018
05-May-2020 20:19:20.671,0.18978655338287354,17765,71878003,55967,-0.19106367230415344,0.6810530424118042,-0.6809134483337402,71878019
05-May-2020 20:19:21.671,0.18980860710144043,17765,71878003,55967,-0.19108140468597412,0.6810508966445923,-0.6809039115905762,71878020
05-May-2020 20:19:22.671,0.18983227014541626,17765,71878003,55967,-0.19110962748527527,0.6810483932495117,-0.6808919906616211,71878021
05-May-2020 20:19:23.672,0.18985611200332642,17765,71878003,55967,-0.19113406538963318,0.6810363531112671,-0.6808903217315674,71878022
05-May-2020 20:19:24.672,0.18987900018692017,17765,71878003,55967,-0.19115620851516724,0.6810270547866821,-0.6808872222900391,71878023
05-May-2020 20:19:25.672,0.1899014115333557,17765,71878003,55967,-0.19118231534957886,0.6810250282287598,-0.6808756589889526,71878024
05-May-2020 20:19:26.672,0.18992844223976135,17765,71878003,55967,-0.19120866060256958,0.6810201406478882,-0.6808655261993408,71878025
05-May-2020 20:19:27.672,0.18995681405067444,17765,71878003,55967,-0.1912374496459961,0.6810086965560913,-0.6808611154556274,71878026
05-May-2020 20:19:28.672,0.18997874855995178,17765,71878003,55967,-0.1912577748298645,0.6810005903244019,-0.6808575391769409,71878027
05-May-2020 20:19:29.672,0.19000333547592163,17765,71878003,55967,-0.1912832260131836,0.6809970140457153,-0.6808469295501709,71878028
05-May-2020 20:19:30.672,0.19003063440322876,17765,71878003,55967,-0.19130989909172058,0.680992841720581,-0.6808363199234009,71878029
05-May-2020 20:19:31.672,0.1900584101676941,17765,71878003,55967,-0.1913333237171173,0.6809782981872559,-0.6808363199234009,71878030
05-May-2020 20:19:32.672,0.19007927179336548,17765,71878003,55967,-0.19135868549346924,0.6809712648391724,-0.6808302402496338,71878031
05-May-2020 20:19:33.672,0.19010406732559204,17765,71878003,55967,-0.19138231873512268,0.6809711456298828,-0.6808170080184937,71878032
05-May-2020 20:19:34.672,0.19013014435768127,17765,71878003,55967,-0.19140979647636414,0.6809637546539307,-0.680809497833252,71878033
05-May-2020 20:19:35.672,0.19015538692474365,17765,71878003,55967,-0.19143494963645935,0.6809521913528442,-0.6808067560195923,71878034
05-May-2020 20:19:36.672,0.1901775300502777,17765,71878035,55961,-0.19145894050598145,0.6809468269348145,-0.6807993650436401,71878035
05-May-2020 20:19:37.672,0.19020414352416992,17765,71878035,55961,-0.19148468971252441,0.6809422969818115,-0.6807892322540283,71878036
05-May-2020 20:19:38.672,0.19022852182388306,17765,71878035,55961,-0.19150596857070923,0.6809351444244385,-0.6807835102081299,71878037
05-May-2020 20:19:39.672,0.19025146961212158,17765,71878035,55961,-0.19153085350990295,0.6809245347976685,-0.6807807683944702,71878038
05-May-2020 20:19:40.672,0.1902787983417511,17765,71878035,55961,-0.19155704975128174,0.6809167861938477,-0.6807733774185181,71878039
05-May-2020 20:19:41.672,0.19030356407165527,17765,71878035,55961,-0.1915815770626068,0.6809152364730835,-0.6807609796524048,71878040
05-May-2020 20:19:42.672,0.19033032655715942,17797,71878035,55961,-0.19160911440849304,0.6809080839157104,-0.6807529926300049,71878041
05-May-2020 20:19:43.672,0.19035574793815613,17797,71878035,55961,-0.19163277745246887,0.6808971166610718,-0.6807503700256348,71878042
05-May-2020 20:19:44.672,0.1903790831565857,17797,71878035,55961,-0.19165605306625366,0.6808909177780151,-0.6807435750961304,71878043
05-May-2020 20:19:45.672,0.19040337204933167,17797,71878035,55961,-0.19168367981910706,0.6808891296386719,-0.6807308197021484,71878044
05-May-2020 20:19:46.672,0.19042998552322388,17797,71878035,55961,-0.1917114555835724,0.6808781623840332,-0.6807265281677246,71878045
05-May-2020 20:19:47.672,0.19045349955558777,17797,71878035,55961,-0.19173544645309448,0.6808663606643677,-0.6807249784469604,71878046
05-May-2020 20:19:48.672,0.19047781825065613,17797,71878035,55961,-0.19175803661346436,0.6808613538742065,-0.6807165145874023,71878047
05-May-2020 20:19:49.672,0.19050276279449463,17797,71878035,55961,-0.1917802095413208,0.6808584928512573,-0.6807061433792114,71878048
05-May-2020 20:19:50.672,0.1905277669429779,17797,71878035,55961,-0.19180724024772644,0.680850625038147,-0.6806994676589966,71878049
05-May-2020 20:19:51.672,0.19055426120758057,17797,71878035,55961,-0.19183361530303955,0.6808418035507202,-0.6806933879852295,71878050
05-May-2020 20:19:52.672,0.19057923555374146,17797,71878035,55961,-0.19185572862625122,0.6808379888534546,-0.6806840896606445,71878051
05-May-2020 20:19:53.672,0.19060218334197998,17797,71878035,55961,-0.19187882542610168,0.6808326244354248,-0.6806764602661133,71878052
05-May-2020 20:19:54.672,0.1906261444091797,17797,71878035,55961,-0.19190621376037598,0.6808229684829712,-0.6806718111038208,71878053
05-May-2020 20:19:55.672,0.19065040349960327,17797,71878035,55961,-0.1919344663619995,0.680811882019043,-0.6806679964065552,71878054
05-May-2020 20:19:56.672,0.19067293405532837,17797,71878035,55961,-0.19195511937141418,0.6808096170425415,-0.6806581020355225,71878055
05-May-2020 20:19:57.672,0.1907002329826355,17797,71878035,55961,-0.19198337197303772,0.6808024644851685,-0.6806498765945435,71878056
05-May-2020 20:19:58.672,0.19072571396827698,17797,71878035,55961,-0.19200670719146729,0.6807942390441895,-0.6806443929672241,71878057
05-May-2020 20:19:59.672,0.19075217843055725,17797,71878035,55961,-0.19202959537506104,0.6807856559753418,-0.6806389093399048,71878058
05-May-2020 20:20:00.672,0.19077852368354797,17797,71878035,55961,-0.19205331802368164,0.680781364440918,-0.6806292533874512,71878059
05-May-2020 20:20:01.672,0.19080427289009094,17797,71878035,55961,-0.19208362698554993,0.6807742118835449,-0.6806206703186035,71878060
05-May-2020 20:20:02.672,0.19082817435264587,17797,71878035,55961,-0.19210505485534668,0.6807653903961182,-0.6806167364120483,71878061
05-May-2020 20:20:03.672,0.19085285067558289,17797,71878035,55961,-0.19213318824768066,0.680757999420166,-0.6806094646453857,71878062
05-May-2020 20:20:04.672,0.19087550044059753,17797,71878035,55961,-0.1921519935131073,0.6807534694671631,-0.6806018352508545,71878063
05-May-2020 20:20:05.672,0.19089889526367188,17797,71878035,55961,-0.19218125939369202,0.6807470321655273,-0.6805934906005859,71878064
05-May-2020 20:20:06.672,0.19092532992362976,17797,71878035,55961,-0.19220882654190063,0.6807366609573364,-0.6805888414382935,71878065
05-May-2020 20:20:07.672,0.19094982743263245,17797,71878035,55961,-0.19222915172576904,0.6807302236557007,-0.6805826425552368,71878066
05-May-2020 20:20:08.672,0.1909724771976471,17797,71878067,55967,-0.19224756956100464,0.6807284355163574,-0.6805728673934937,71878067
05-May-2020 20:20:09.672,0.19099566340446472,17797,71878067,55967,-0.1922762393951416,0.6807208061218262,-0.6805658340454102,71878068
05-May-2020 20:20:10.672,0.1910252869129181,17797,71878067,55967,-0.1923060417175293,0.6807081699371338,-0.6805620193481445,71878069
05-May-2020 20:20:11.672,0.19105187058448792,17797,71878067,55967,-0.19233202934265137,0.6807025671005249,-0.6805524826049805,71878070
05-May-2020 20:20:12.672,0.19107457995414734,17797,71878067,55967,-0.19235491752624512,0.6806985139846802,-0.6805438995361328,71878071
05-May-2020 20:20:13.672,0.19110101461410522,17797,71878067,55967,-0.1923818588256836,0.6806906461715698,-0.6805369853973389,71878072
05-May-2020 20:20:14.672,0.19112542271614075,17829,71878067,55967,-0.19240286946296692,0.680680513381958,-0.6805336475372314,71878073
05-May-2020 20:20:15.672,0.19114792346954346,17829,71878067,55967,-0.19242626428604126,0.680675745010376,-0.6805258989334106,71878074
05-May-2020 20:20:16.672,0.1911681890487671,17829,71878067,55967,-0.19244739413261414,0.6806728839874268,-0.6805170774459839,71878075
05-May-2020 20:20:17.672,0.19119828939437866,17829,71878067,55967,-0.19247666001319885,0.6806648969650269,-0.6805083751678467,71878076
05-May-2020 20:20:18.672,0.19121980667114258,17829,71878067,55967,-0.19250181317329407,0.6806550025939941,-0.6805049180984497,71878077
05-May-2020 20:20:19.672,0.19124442338943481,17829,71878067,55967,-0.1925249993801117,0.6806495189666748,-0.6804971694946289,71878078
05-May-2020 20:20:20.672,0.1912679374217987,17829,71878067,55967,-0.1925501525402069,0.6806443929672241,-0.6804885864257812,71878079
05-May-2020 20:20:21.672,0.19129672646522522,17829,71878067,55967,-0.19257470965385437,0.6806353330612183,-0.6804821491241455,71878080
05-May-2020 20:20:22.672,0.19132548570632935,17829,71878067,55967,-0.19260349869728088,0.6806261539459229,-0.6804749965667725,71878081
05-May-2020 20:20:23.672,0.19134894013404846,17829,71878067,55967,-0.19262757897377014,0.6806200742721558,-0.6804677248001099,71878082
05-May-2020 20:20:24.672,0.19136959314346313,17829,71878067,55967,-0.19265007972717285,0.6806154251098633,-0.6804605722427368,71878083
05-May-2020 20:20:25.672,0.191395103931427,17829,71878067,55967,-0.19267472624778748,0.6806061267852783,-0.6804558038711548,71878084
05-May-2020 20:20:26.672,0.19142290949821472,17829,71878067,55967,-0.19269618391990662,0.6805969476699829,-0.6804506778717041,71878085
05-May-2020 20:20:27.672,0.19144287705421448,17829,71878067,55967,-0.19271710515022278,0.6805942058563232,-0.6804423332214355,71878086
05-May-2020 20:20:28.672,0.19146722555160522,17829,71878067,55967,-0.1927405297756195,0.6805901527404785,-0.6804327964782715,71878087
05-May-2020 20:20:29.672,0.19149479269981384,17829,71878067,55967,-0.19276732206344604,0.6805808544158936,-0.6804267168045044,71878088
05-May-2020 20:20:30.672,0.19152846932411194,17829,71878067,55967,-0.19279229640960693,0.6805740594863892,-0.6804168224334717,71878089
05-May-2020 20:20:31.672,0.1915464699268341,17829,71878067,55967,-0.1928178369998932,0.680569052696228,-0.6804094314575195,71878090
05-May-2020 20:20:32.672,0.19157397747039795,17829,71878067,55967,-0.19284671545028687,0.6805624961853027,-0.6804002523422241,71878091
05-May-2020 20:20:33.672,0.1915983259677887,17829,71878067,55967,-0.19287317991256714,0.6805515289306641,-0.6803970336914062,71878092
05-May-2020 20:20:34.672,0.19162145256996155,17829,71878067,55967,-0.19289878010749817,0.6805417537689209,-0.6803927421569824,71878093
05-May-2020 20:20:35.672,0.1916445791721344,17829,71878067,55967,-0.19291967153549194,0.6805388927459717,-0.6803832054138184,71878094
05-May-2020 20:20:36.672,0.1916714310646057,17829,71878067,55967,-0.1929475963115692,0.6805298328399658,-0.6803768873214722,71878095
05-May-2020 20:20:37.672,0.19169482588768005,17829,71878067,55967,-0.19296616315841675,0.6805229187011719,-0.6803719997406006,71878096
05-May-2020 20:20:38.672,0.19172018766403198,17829,71878067,55967,-0.192989319562912,0.6805160045623779,-0.6803652048110962,71878097
05-May-2020 20:20:39.672,0.1917453408241272,17829,71878067,55967,-0.19301259517669678,0.6805115938186646,-0.6803560256958008,71878098
05-May-2020 20:20:40.672,0.19177132844924927,17829,71878099,55967,-0.1930347979068756,0.6805065870285034,-0.6803474426269531,71878099
05-May-2020 20:20:41.672,0.19180229306221008,17829,71878099,55967,-0.19306734204292297,0.680496096611023,-0.6803399324417114,71878100
05-May-2020 20:20:42.672,0.19182005524635315,17829,71878099,55967,-0.1930898129940033,0.6804894208908081,-0.6803350448608398,71878101
05-May-2020 20:20:43.672,0.19184553623199463,17829,71878099,55967,-0.19311702251434326,0.6804842948913574,-0.6803252696990967,71878102
05-May-2020 20:20:44.672,0.1918703317642212,17829,71878099,55967,-0.19314372539520264,0.6804776191711426,-0.6803174018859863,71878103
05-May-2020 20:20:45.672,0.19189506769180298,17829,71878099,55967,-0.19316908717155457,0.6804683208465576,-0.6803125143051147,71878104
05-May-2020 20:20:46.672,0.1919211745262146,17861,71878099,55967,-0.19319191575050354,0.6804598569869995,-0.6803072690963745,71878105
05-May-2020 20:20:47.672,0.19194215536117554,17861,71878099,55967,-0.19321224093437195,0.6804566383361816,-0.6802988052368164,71878106
05-May-2020 20:20:48.672,0.19196867942810059,17861,71878099,55967,-0.19324347376823425,0.6804465055465698,-0.6802922487258911,71878107
05-May-2020 20:20:49.672,0.19199278950691223,17861,71878099,55967,-0.19326719641685486,0.6804367303848267,-0.6802889108657837,71878108
05-May-2020 20:20:50.672,0.19201946258544922,17861,71878099,55967,-0.19328808784484863,0.6804325580596924,-0.6802796125411987,71878109
05-May-2020 20:20:51.672,0.19204530119895935,17861,71878099,55967,-0.19331404566764832,0.6804274320602417,-0.6802695989608765,71878110
05-May-2020 20:20:52.672,0.19206836819648743,17861,71878099,55967,-0.19333907961845398,0.6804212331771851,-0.6802624464035034,71878111
05-May-2020 20:20:53.672,0.19209453463554382,17861,71878099,55967,-0.19336426258087158,0.6804122924804688,-0.6802568435668945,71878112
05-May-2020 20:20:54.672,0.19211804866790771,17861,71878099,55967,-0.1933867335319519,0.6804050207138062,-0.6802510023117065,71878113
05-May-2020 20:20:55.672,0.1921408474445343,17861,71878099,55967,-0.19341468811035156,0.6804007291793823,-0.6802409887313843,71878114
05-May-2020 20:20:56.672,0.19216465950012207,17861,71878099,55967,-0.1934448778629303,0.680391788482666,-0.6802345514297485,71878115
05-May-2020 20:20:57.672,0.19219094514846802,17861,71878099,55967,-0.193467915058136,0.6803795099258423,-0.6802327632904053,71878116
05-May-2020 20:20:58.672,0.19221770763397217,17861,71878099,55967,-0.19348874688148499,0.6803734302520752,-0.6802254915237427,71878117
05-May-2020 20:20:59.672,0.192244291305542,17861,71878099,55967,-0.1935153305530548,0.6803704500198364,-0.6802135705947876,71878118
05-May-2020 20:21:00.672,0.1922692358493805,17861,71878099,55967,-0.19354096055030823,0.6803643703460693,-0.6802053451538086,71878119
05-May-2020 20:21:01.672,0.1922946274280548,17861,71878099,55967,-0.1935601830482483,0.6803549528121948,-0.6802020072937012,71878120
05-May-2020 20:21:02.672,0.19232147932052612,17861,71878099,55967,-0.1935850977897644,0.6803488731384277,-0.6801934242248535,71878121
05-May-2020 20:21:03.672,0.1923406720161438,17861,71878099,55967,-0.1936124563217163,0.6803451776504517,-0.6801836490631104,71878122
05-May-2020 20:21:04.672,0.1923668384552002,17861,71878099,55967,-0.19364070892333984,0.6803357601165771,-0.6801776885986328,71878123
05-May-2020 20:21:05.672,0.1923913061618805,17861,71878099,55967,-0.19366347789764404,0.6803255081176758,-0.6801744699478149,71878124
05-May-2020 20:21:06.672,0.19241413474082947,17861,71878099,55967,-0.19368880987167358,0.6803187131881714,-0.6801676750183105,71878125
05-May-2020 20:21:07.672,0.19243675470352173,17861,71878099,55967,-0.19371411204338074,0.6803152561187744,-0.6801576614379883,71878126
05-May-2020 20:21:08.672,0.1924649477005005,17861,71878099,55967,-0.19374015927314758,0.680304765701294,-0.6801527738571167,71878127
05-May-2020 20:21:09.672,0.19249221682548523,17861,71878099,55967,-0.19375860691070557,0.6802955865859985,-0.6801489591598511,71878128
05-May-2020 20:21:10.672,0.19251438975334167,17861,71878099,55967,-0.1937839686870575,0.6802917718887329,-0.680139422416687,71878129
05-May-2020 20:21:11.672,0.19253921508789062,17861,71878099,55967,-0.19381508231163025,0.6802874803543091,-0.6801276206970215,71878130
05-May-2020 20:21:12.672,0.19256120920181274,17861,71878131,55967,-0.19383668899536133,0.6802792549133301,-0.6801236867904663,71878131
05-May-2020 20:21:13.672,0.19258853793144226,17861,71878131,55967,-0.19385913014411926,0.6802693605422974,-0.6801192760467529,71878132
05-May-2020 20:21:14.672,0.19261187314987183,17861,71878131,55967,-0.19388753175735474,0.6802653074264526,-0.6801086664199829,71878133
05-May-2020 20:21:15.672,0.1926363706588745,17861,71878131,55967,-0.19391685724258423,0.6802607774734497,-0.6800976991653442,71878134
05-May-2020 20:21:16.672,0.19266271591186523,17861,71878131,55967,-0.19393929839134216,0.6802505254745483,-0.6800942420959473,71878135
05-May-2020 20:21:17.672,0.19268840551376343,17861,71878131,55967,-0.1939636766910553,0.6802400350570679,-0.6800905466079712,71878136
05-May-2020 20:21:18.672,0.19271019101142883,17893,71878131,55967,-0.1939847767353058,0.6802375316619873,-0.6800808906555176,71878137
05-May-2020 20:21:19.672,0.19273537397384644,17893,71878131,55967,-0.19401606917381287,0.6802306175231934,-0.6800717115402222,71878138
05-May-2020 20:21:20.672,0.19276142120361328,17893,71878131,55967,-0.1940382421016693,0.6802178621292114,-0.6800707578659058,71878139
05-May-2020 20:21:21.672,0.19278565049171448,17893,71878131,55967,-0.1940595805644989,0.6802113056182861,-0.68006432056427,71878140
05-May-2020 20:21:22.672,0.19281092286109924,17893,71878131,55967,-0.19408875703811646,0.6802070140838623,-0.6800528764724731,71878141
05-May-2020 20:21:23.672,0.19283702969551086,17893,71878131,55967,-0.19411230087280273,0.6802012920379639,-0.6800445318222046,71878142
05-May-2020 20:21:24.672,0.192862868309021,17893,71878131,55967,-0.19413107633590698,0.6801928281784058,-0.680040717124939,71878143
05-May-2020 20:21:25.672,0.19288581609725952,17893,71878131,55967,-0.19415676593780518,0.6801861524581909,-0.6800334453582764,71878144
05-May-2020 20:21:26.672,0.1929081380367279,17893,71878131,55967,-0.1941889226436615,0.6801836490631104,-0.6800204515457153,71878145
05-May-2020 20:21:27.672,0.1929328739643097,17893,71878131,55967,-0.19421306252479553,0.6801762580871582,-0.6800134181976318,71878146
05-May-2020 20:21:28.672,0.19296109676361084,17893,71878131,55967,-0.19423502683639526,0.6801631450653076,-0.6800128221511841,71878147
05-May-2020 20:21:29.672,0.19298645853996277,17893,71878131,55967,-0.1942633092403412,0.6801580190658569,-0.6800025701522827,71878148
05-May-2020 20:21:30.672,0.19300726056098938,17893,71878131,55967,-0.19428861141204834,0.6801549196243286,-0.6799921989440918,71878149
05-May-2020 20:21:31.672,0.193037748336792,17893,71878131,55967,-0.19431373476982117,0.680144190788269,-0.6799875497817993,71878150
05-May-2020 20:21:32.672,0.19306594133377075,17893,71878131,55967,-0.19433531165122986,0.6801294088363647,-0.6799877882003784,71878151
05-May-2020 20:21:33.672,0.19308620691299438,17893,71878131,55967,-0.19436293840408325,0.6801266670227051,-0.6799770593643188,71878152
05-May-2020 20:21:34.672,0.19310587644577026,17893,71878131,55967,-0.1943856179714203,0.6801241636276245,-0.6799676418304443,71878153
05-May-2020 20:21:35.672,0.193130224943161,17893,71878131,55967,-0.19440817832946777,0.680113673210144,-0.6799644231796265,71878154
05-May-2020 20:21:36.672,0.19315797090530396,17893,71878131,55967,-0.194433331489563,0.6801025867462158,-0.6799604892730713,71878155
05-May-2020 20:21:37.672,0.19317662715911865,17893,71878131,55967,-0.19445878267288208,0.6800999641418457,-0.6799505949020386,71878156
05-May-2020 20:21:38.672,0.1932026445865631,17893,71878131,55967,-0.19448938965797424,0.6800978183746338,-0.6799365282058716,71878157
05-May-2020 20:21:39.672,0.19322937726974487,17893,71878131,55967,-0.19450613856315613,0.6800893545150757,-0.6799328327178955,71878158
05-May-2020 20:21:40.672,0.19325709342956543,17893,71878131,55967,-0.1945326328277588,0.6800785064697266,-0.6799280643463135,71878159
05-May-2020 20:21:41.672,0.19327935576438904,17893,71878131,55967,-0.19455954432487488,0.6800771951675415,-0.6799155473709106,71878160
05-May-2020 20:21:42.672,0.1933046281337738,17893,71878131,55967,-0.1945854127407074,0.6800715923309326,-0.6799063682556152,71878161
05-May-2020 20:21:43.672,0.19333389401435852,17893,71878131,55967,-0.19460925459861755,0.6800556182861328,-0.6799070835113525,71878162
05-May-2020 20:21:44.672,0.19335803389549255,17893,71878163,55967,-0.19463711977005005,0.6800453662872314,-0.6799026727676392,71878163
05-May-2020 20:21:45.672,0.19337889552116394,17893,71878163,55967,-0.1946641206741333,0.6800452470779419,-0.6798892021179199,71878164
05-May-2020 20:21:46.672,0.1934032440185547,17893,71878163,55967,-0.19468232989311218,0.6800401210784912,-0.679882287979126,71878165
05-May-2020 20:21:47.672,0.19343391060829163,17893,71878163,55967,-0.1947094202041626,0.6800254583358765,-0.6798804998397827,71878166
05-May-2020 20:21:48.672,0.1934557855129242,17893,71878163,55967,-0.19472581148147583,0.6800192594528198,-0.6798756122589111,71878167
05-May-2020 20:21:49.672,0.19347912073135376,17893,71878163,55967,-0.19475704431533813,0.680019736289978,-0.6798597574234009,71878168
05-May-2020 20:21:50.672,0.19350135326385498,17925,71878163,55967,-0.1947799026966095,0.680012583732605,-0.6798535585403442,71878169
05-May-2020 20:21:51.672,0.19353002309799194,17925,71878163,55967,-0.19480165839195251,0.6799986362457275,-0.6798532009124756,71878170
05-May-2020 20:21:52.672,0.19355317950248718,17925,71878163,55967,-0.1948336660861969,0.6799927949905396,-0.6798433065414429,71878171
05-May-2020 20:21:53.672,0.1935771107673645,17925,71878163,55967,-0.1948639452457428,0.6799899339675903,-0.6798306703567505,71878172
05-May-2020 20:21:54.672,0.19360437989234924,17925,71878163,55967,-0.1948869824409485,0.6799815893173218,-0.6798248291015625,71878173
05-May-2020 20:21:55.672,0.19362789392471313,17925,71878163,55967,-0.1949048638343811,0.6799699068069458,-0.6798245906829834,71878174
05-May-2020 20:21:56.672,0.1936476230621338,17925,71878163,55967,-0.1949317455291748,0.6799657344818115,-0.679815411567688,71878175
05-May-2020 20:21:57.672,0.1936715841293335,17925,71878163,55967,-0.19495704770088196,0.6799637079238892,-0.6798034906387329,71878176
05-May-2020 20:21:58.672,0.193700909614563,17925,71878163,55967,-0.19498059153556824,0.6799522638320923,-0.6797999143600464,71878177
05-May-2020 20:21:59.672,0.1937279999256134,17925,71878163,55967,-0.19500601291656494,0.679938554763794,-0.6797983646392822,71878178
05-May-2020 20:22:00.672,0.19375666975975037,17925,71878163,55967,-0.19503548741340637,0.6799348592758179,-0.6797856092453003,71878179
05-May-2020 20:22:01.672,0.1937766671180725,17925,71878163,55967,-0.1950596272945404,0.6799349784851074,-0.6797727346420288,71878180
05-May-2020 20:22:02.672,0.1938052475452423,17925,71878163,55967,-0.1950799524784088,0.6799221038818359,-0.6797716617584229,71878181
05-May-2020 20:22:03.672,0.193829745054245,17925,71878163,55967,-0.19510385394096375,0.679911732673645,-0.6797683238983154,71878182
05-May-2020 20:22:04.672,0.1938578188419342,17925,71878163,55967,-0.1951325237751007,0.6799095869064331,-0.6797538995742798,71878183
05-May-2020 20:22:05.672,0.19387656450271606,17925,71878163,55967,-0.19515815377235413,0.6799066066741943,-0.6797441244125366,71878184
05-May-2020 20:22:06.672,0.19390186667442322,17925,71878163,55967,-0.1951783299446106,0.6798923015594482,-0.6797456741333008,71878185
05-May-2020 20:22:07.672,0.1939239501953125,17925,71878163,55967,-0.195205956697464,0.6798827648162842,-0.6797410249710083,71878186
05-May-2020 20:22:08.672,0.19394665956497192,17925,71878163,55967,-0.19523119926452637,0.6798828840255737,-0.6797271966934204,71878187
05-May-2020 20:22:09.672,0.19397395849227905,17925,71878163,55967,-0.19525524973869324,0.6798806190490723,-0.6797146797180176,71878188
05-May-2020 20:22:10.672,0.19399955868721008,17925,71878163,55967,-0.1952754259109497,0.6798653602600098,-0.6797168254852295,71878189
05-May-2020 20:22:11.672,0.1940237283706665,17925,71878163,55967,-0.19530484080314636,0.6798574924468994,-0.6797095537185669,71878190
05-May-2020 20:22:12.672,0.19404897093772888,17925,71878163,55967,-0.19533109664916992,0.6798560619354248,-0.6796962022781372,71878191
05-May-2020 20:22:13.672,0.19407173991203308,17925,71878163,55967,-0.19535741209983826,0.6798515319824219,-0.6796867847442627,71878192
05-May-2020 20:22:14.672,0.19409900903701782,17925,71878163,55967,-0.19538065791130066,0.6798348426818848,-0.6796890497207642,71878193
05-May-2020 20:22:15.672,0.1941240131855011,17925,71878163,55967,-0.19540920853614807,0.679824709892273,-0.6796838045120239,71878194
05-May-2020 20:22:16.672,0.19414615631103516,17925,71878195,55967,-0.19543138146400452,0.6798266172409058,-0.6796687841415405,71878195
05-May-2020 20:22:17.672,0.19417250156402588,17925,71878195,55967,-0.19545674324035645,0.6798186302185059,-0.6796621084213257,71878196
05-May-2020 20:22:18.672,0.19419756531715393,17925,71878195,55967,-0.19547516107559204,0.6798058748245239,-0.6796623468399048,71878197
05-May-2020 20:22:19.672,0.1942242980003357,17925,71878195,55967,-0.19550272822380066,0.679802656173706,-0.679650068283081,71878198
05-May-2020 20:22:20.672,0.19424685835838318,17925,71878195,55967,-0.19552674889564514,0.6798034906387329,-0.6796360015869141,71878199
05-May-2020 20:22:21.672,0.1942717730998993,17925,71878195,55967,-0.19555169343948364,0.6797937154769897,-0.6796309947967529,71878200
05-May-2020 20:22:22.672,0.19429615139961243,17957,71878195,55967,-0.1955762505531311,0.6797795295715332,-0.679631233215332,71878201
05-May-2020 20:22:23.672,0.19431984424591064,17957,71878195,55967,-0.19560009241104126,0.6797758340835571,-0.6796214580535889,71878202
05-May-2020 20:22:24.672,0.19434645771980286,17957,71878195,55967,-0.1956292986869812,0.6797738075256348,-0.6796077489852905,71878203
05-May-2020 20:22:25.672,0.1943720579147339,17957,71878195,55967,-0.19565293192863464,0.679763674736023,-0.6796033382415771,71878204
05-May-2020 20:22:26.672,0.19439637660980225,17957,71878195,55967,-0.1956762969493866,0.6797494888305664,-0.6796038150787354,71878205
05-May-2020 20:22:27.672,0.19442129135131836,17957,71878195,55967,-0.19570058584213257,0.6797463893890381,-0.6795928478240967,71878206
05-May-2020 20:22:28.672,0.19444528222084045,17957,71878195,55967,-0.19572392106056213,0.6797432899475098,-0.6795828342437744,71878207
05-May-2020 20:22:29.672,0.19446593523025513,17957,71878195,55967,-0.1957499384880066,0.6797330379486084,-0.6795791387557983,71878208
05-May-2020 20:22:30.672,0.19449099898338318,17957,71878195,55967,-0.19577139616012573,0.6797205209732056,-0.6795786619186401,71878209
05-May-2020 20:22:31.672,0.19451895356178284,17957,71878195,55967,-0.1958014965057373,0.679719090461731,-0.6795636415481567,71878210
05-May-2020 20:22:32.672,0.19454601407051086,17957,71878195,55967,-0.19582697749137878,0.679715633392334,-0.6795514822006226,71878211
05-May-2020 20:22:33.672,0.1945670247077942,17957,71878195,55967,-0.19584959745407104,0.6797057390213013,-0.6795492172241211,71878212
05-May-2020 20:22:34.672,0.1945936679840088,17957,71878195,55967,-0.19587022066116333,0.6796977519989014,-0.6795437335968018,71878213
05-May-2020 20:22:35.672,0.19461527466773987,17957,71878195,55967,-0.19589358568191528,0.6796975135803223,-0.6795308589935303,71878214
05-May-2020 20:22:36.672,0.19463980197906494,17957,71878195,55967,-0.19592371582984924,0.6796901226043701,-0.6795223951339722,71878215
05-May-2020 20:22:37.672,0.1946619153022766,17957,71878195,55967,-0.19594654440879822,0.6796759366989136,-0.6795237064361572,71878216
05-May-2020 20:22:38.672,0.19469168782234192,17957,71878195,55967,-0.19597342610359192,0.679665207862854,-0.6795181035995483,71878217
05-May-2020 20:22:39.672,0.19471383094787598,17957,71878195,55967,-0.19599783420562744,0.679664134979248,-0.6795058250427246,71878218
05-May-2020 20:22:40.672,0.1947396695613861,17957,71878195,55967,-0.1960236132144928,0.6796588897705078,-0.6794964075088501,71878219
05-May-2020 20:22:41.672,0.19477084279060364,17957,71878195,55967,-0.19605103135108948,0.6796436309814453,-0.6794948577880859,71878220
05-May-2020 20:22:42.672,0.19479554891586304,17957,71878195,55967,-0.1960688829421997,0.6796392202377319,-0.679486870765686,71878221
05-May-2020 20:22:43.672,0.19481894373893738,17957,71878195,55967,-0.19609549641609192,0.6796374320983887,-0.6794741153717041,71878222
05-May-2020 20:22:44.672,0.19483962655067444,17957,71878195,55967,-0.19611895084381104,0.6796306371688843,-0.6794682741165161,71878223
05-May-2020 20:22:45.672,0.19486388564109802,17957,71878195,55967,-0.19613957405090332,0.6796188354492188,-0.6794674396514893,71878224
05-May-2020 20:22:46.672,0.19488734006881714,17957,71878195,55967,-0.19616535305976868,0.6796127557754517,-0.6794593334197998,71878225
05-May-2020 20:22:47.672,0.19491195678710938,17957,71878195,55967,-0.19619330763816833,0.6796118021011353,-0.6794452667236328,71878226
05-May-2020 20:22:48.672,0.19493654370307922,17957,71878227,55967,-0.19621869921684265,0.679603099822998,-0.6794393062591553,71878227
05-May-2020 20:22:49.672,0.19496527314186096,17957,71878227,55967,-0.19624063372612,0.6795908212661743,-0.6794372797012329,71878228
05-May-2020 20:22:50.672,0.19499102234840393,17957,71878227,55967,-0.1962660551071167,0.6795841455459595,-0.6794288158416748,71878229
05-May-2020 20:22:51.672,0.19501471519470215,17957,71878227,55967,-0.19629374146461487,0.6795814037322998,-0.6794166564941406,71878230
05-May-2020 20:22:52.672,0.19503635168075562,17957,71878227,55967,-0.196318119764328,0.6795729398727417,-0.6794121265411377,71878231
05-May-2020 20:22:53.672,0.19506585597991943,17957,71878227,55967,-0.19634228944778442,0.6795575618743896,-0.6794120073318481,71878232
05-May-2020 20:22:54.672,0.19509050250053406,17989,71878227,55967,-0.1963665783405304,0.6795536279678345,-0.6794019937515259,71878233
05-May-2020 20:22:55.672,0.19511505961418152,17989,71878227,55967,-0.19639244675636292,0.6795538663864136,-0.6793873310089111,71878234
05-May-2020 20:22:56.672,0.19513648748397827,17989,71878227,55967,-0.19641533493995667,0.6795439720153809,-0.6793841123580933,71878235
05-May-2020 20:22:57.672,0.19516408443450928,17989,71878227,55967,-0.19643434882164001,0.6795308589935303,-0.6793838739395142,71878236
05-May-2020 20:22:58.672,0.195187509059906,17989,71878227,55967,-0.1964605152606964,0.6795274019241333,-0.679373025894165,71878237
05-May-2020 20:22:59.672,0.19520941376686096,17989,71878227,55967,-0.19648924469947815,0.6795283555984497,-0.6793577671051025,71878238
05-May-2020 20:23:00.672,0.19523721933364868,17989,71878227,55967,-0.1965147852897644,0.6795134544372559,-0.6793574094772339,71878239
05-May-2020 20:23:01.672,0.195266991853714,17989,71878227,55967,-0.1965404748916626,0.6795005798339844,-0.6793540716171265,71878240
05-May-2020 20:23:02.672,0.1952877640724182,17989,71878227,55967,-0.19656625390052795,0.6794986724853516,-0.6793426275253296,71878241
05-May-2020 20:23:03.672,0.19531238079071045,17989,71878227,55967,-0.19659417867660522,0.6794965267181396,-0.6793296337127686,71878242
05-May-2020 20:23:04.672,0.19534167647361755,17989,71878227,55967,-0.19661614298820496,0.6794811487197876,-0.6793298721313477,71878243
05-May-2020 20:23:05.672,0.1953659951686859,17989,71878227,55967,-0.19663599133491516,0.6794739961624146,-0.679324746131897,71878244
05-May-2020 20:23:06.672,0.19538673758506775,17989,71878227,55967,-0.19666531682014465,0.6794711351394653,-0.6793128252029419,71878245
05-May-2020 20:23:07.672,0.19540882110595703,17989,71878227,55967,-0.19668981432914734,0.6794663667678833,-0.6793042421340942,71878246
05-May-2020 20:23:08.672,0.19543638825416565,17989,71878227,55967,-0.19671067595481873,0.6794534921646118,-0.6793031692504883,71878247
05-May-2020 20:23:09.672,0.1954614520072937,17989,71878227,55967,-0.19673430919647217,0.6794447898864746,-0.6792975664138794,71878248
05-May-2020 20:23:10.672,0.19548717141151428,17989,71878227,55967,-0.19676724076271057,0.6794434785842896,-0.6792821884155273,71878249
05-May-2020 20:23:11.672,0.19551068544387817,17989,71878227,55967,-0.19678881764411926,0.6794378757476807,-0.6792747974395752,71878250
05-May-2020 20:23:12.672,0.19553899765014648,17989,71878227,55967,-0.19680896401405334,0.6794246435165405,-0.6792739629745483,71878251
05-May-2020 20:23:13.672,0.19556385278701782,17989,71878227,55967,-0.19683146476745605,0.6794173717498779,-0.6792676448822021,71878252
05-May-2020 20:23:14.672,0.19558432698249817,17989,71878227,55967,-0.19686496257781982,0.6794157028198242,-0.6792538166046143,71878253
05-May-2020 20:23:15.672,0.1956081986427307,17989,71878227,55967,-0.19688746333122253,0.6794083118438721,-0.6792478561401367,71878254
05-May-2020 20:23:16.672,0.19563594460487366,17989,71878227,55967,-0.1969105303287506,0.67939293384552,-0.6792486906051636,71878255
05-May-2020 20:23:17.672,0.1956596076488495,17989,71878227,55967,-0.19693824648857117,0.6793873310089111,-0.67923903465271,71878256
05-May-2020 20:23:18.672,0.19568419456481934,17989,71878227,55967,-0.19696786999702454,0.6793861389160156,-0.6792247295379639,71878257
05-May-2020 20:23:19.672,0.19571417570114136,17989,71878227,55967,-0.1969926655292511,0.6793755292892456,-0.6792193651199341,71878258
05-May-2020 20:23:20.672,0.1957414448261261,17989,71878259,55967,-0.1970100998878479,0.679364800453186,-0.6792174577713013,71878259
05-May-2020 20:23:21.672,0.1957639753818512,17989,71878259,55967,-0.19703537225723267,0.6793608665466309,-0.6792070865631104,71878260
05-May-2020 20:23:22.672,0.19578450918197632,17989,71878259,55967,-0.19705918431282043,0.6793605089187622,-0.6791946887969971,71878261
05-May-2020 20:23:23.672,0.195811927318573,17989,71878259,55967,-0.19708168506622314,0.6793488264083862,-0.6791919469833374,71878262
05-May-2020 20:23:24.672,0.19583991169929504,17989,71878259,55967,-0.1971072256565094,0.6793328523635864,-0.6791925430297852,71878263
05-May-2020 20:23:25.672,0.19586044549942017,17989,71878259,55967,-0.19713658094406128,0.6793303489685059,-0.6791806221008301,71878264
05-May-2020 20:23:26.672,0.19588372111320496,18021,71878259,55967,-0.19716563820838928,0.679327130317688,-0.679168701171875,71878265
05-May-2020 20:23:27.672,0.19591233134269714,18021,71878259,55967,-0.19719013571739197,0.6793169975280762,-0.6791635751724243,71878266
05-May-2020 20:23:28.672,0.19593632221221924,18021,71878259,55967,-0.19721004366874695,0.6793079376220703,-0.6791597604751587,71878267
05-May-2020 20:23:29.672,0.1959591507911682,18021,71878259,55967,-0.19723591208457947,0.6793056726455688,-0.6791478395462036,71878268
05-May-2020 20:23:30.672,0.19598141312599182,18021,71878259,55967,-0.19726163148880005,0.6793023347854614,-0.6791374683380127,71878269
05-May-2020 20:23:31.672,0.19600820541381836,18021,71878259,55967,-0.1972821056842804,0.6792901754379272,-0.6791360378265381,71878270
05-May-2020 20:23:32.672,0.19603374600410461,18021,71878259,55967,-0.19731077551841736,0.6792789697647095,-0.6791313886642456,71878271
05-May-2020 20:23:33.672,0.19605576992034912,18021,71878259,55967,-0.19733574986457825,0.6792770624160767,-0.6791199445724487,71878272
05-May-2020 20:23:34.672,0.1960819661617279,18021,71878259,55967,-0.1973596215248108,0.6792701482772827,-0.6791121959686279,71878273
05-May-2020 20:23:35.672,0.1961098313331604,18021,71878259,55967,-0.19738224148750305,0.6792576313018799,-0.6791101694107056,71878274
05-May-2020 20:23:36.672,0.19613224267959595,18021,71878259,55967,-0.19740542769432068,0.6792515516281128,-0.6791031360626221,71878275
05-May-2020 20:23:37.672,0.19615459442138672,18021,71878259,55967,-0.19743147492408752,0.6792489290237427,-0.6790918111801147,71878276
05-May-2020 20:23:38.672,0.19617843627929688,18021,71878259,55967,-0.19745424389839172,0.6792426109313965,-0.6790844202041626,71878277
05-May-2020 20:23:39.672,0.19620847702026367,18021,71878259,55967,-0.1974823772907257,0.6792289018630981,-0.6790814399719238,71878278
05-May-2020 20:23:40.672,0.1962304413318634,18021,71878259,55967,-0.19750845432281494,0.6792199611663818,-0.679076075553894,71878279
05-May-2020 20:23:41.672,0.19625645875930786,18021,71878259,55967,-0.19753611087799072,0.6792196035385132,-0.6790609359741211,71878280
05-May-2020 20:23:42.672,0.1962818205356598,18021,71878259,55967,-0.19755563139915466,0.6792136430740356,-0.6790539026260376,71878281
05-May-2020 20:23:43.672,0.19630739092826843,18021,71878259,55967,-0.19757786393165588,0.6792017221450806,-0.6790519952774048,71878282
05-May-2020 20:23:44.672,0.19632983207702637,18021,71878259,55967,-0.19760090112686157,0.6791951656341553,-0.679045557975769,71878283
05-May-2020 20:23:45.672,0.19635137915611267,18021,71878259,55967,-0.1976262331008911,0.6791940927505493,-0.6790330410003662,71878284
05-May-2020 20:23:46.672,0.19637766480445862,18021,71878259,55967,-0.1976543664932251,0.6791837215423584,-0.6790276765823364,71878285
05-May-2020 20:23:47.672,0.19640493392944336,18021,71878259,55967,-0.19767743349075317,0.6791702508926392,-0.6790262460708618,71878286
05-May-2020 20:23:48.672,0.1964273750782013,18021,71878259,55967,-0.19770216941833496,0.6791661977767944,-0.6790165901184082,71878287
05-May-2020 20:23:49.672,0.19645380973815918,18021,71878259,55967,-0.19772803783416748,0.6791633367538452,-0.679004430770874,71878288
05-May-2020 20:23:50.672,0.19647768139839172,18021,71878259,55967,-0.19775113463401794,0.6791542768478394,-0.6789997816085815,71878289
05-May-2020 20:23:51.672,0.19650611281394958,18021,71878259,55967,-0.19777441024780273,0.6791415214538574,-0.6789976358413696,71878290
05-May-2020 20:23:52.672,0.1965322196483612,18021,71878291,55967,-0.1977997124195099,0.6791366338729858,-0.6789873838424683,71878291
05-May-2020 20:23:53.672,0.19655418395996094,18021,71878291,55967,-0.1978263258934021,0.6791360378265381,-0.678973913192749,71878292
05-May-2020 20:23:54.672,0.1965777575969696,18021,71878291,55967,-0.1978495717048645,0.6791243553161621,-0.6789720058441162,71878293
05-May-2020 20:23:55.672,0.19660311937332153,18021,71878291,55967,-0.19787544012069702,0.6791133880615234,-0.678968071937561,71878294
05-May-2020 20:23:56.672,0.19662851095199585,18021,71878291,55967,-0.19790342450141907,0.6791082620620728,-0.6789577007293701,71878295
05-May-2020 20:23:57.672,0.19664815068244934,18021,71878291,55967,-0.1979270875453949,0.6791080236434937,-0.6789455413818359,71878296
05-May-2020 20:23:58.672,0.1966753900051117,18053,71878291,55967,-0.19795000553131104,0.6790961027145386,-0.6789426803588867,71878297
05-May-2020 20:23:59.672,0.19670185446739197,18053,71878291,55967,-0.19797468185424805,0.6790846586227417,-0.6789393424987793,71878298
05-May-2020 20:24:00.672,0.19672715663909912,18053,71878291,55967,-0.1979983150959015,0.6790827512741089,-0.6789271831512451,71878299
05-May-2020 20:24:01.672,0.19674921035766602,18053,71878291,55967,-0.19802400469779968,0.6790802478790283,-0.6789158582687378,71878300
05-May-2020 20:24:02.672,0.19677695631980896,18053,71878291,55967,-0.19805088639259338,0.6790647506713867,-0.6789155006408691,71878301
05-May-2020 20:24:03.672,0.1968044638633728,18053,71878291,55967,-0.19807296991348267,0.6790539026260376,-0.6789119243621826,71878302
05-May-2020 20:24:04.672,0.19682574272155762,18053,71878291,55967,-0.19810059666633606,0.679052472114563,-0.6788990497589111,71878303
05-May-2020 20:24:05.672,0.196849524974823,18053,71878291,55967,-0.1981242597103119,0.6790498495101929,-0.6788879632949829,71878304
05-May-2020 20:24:06.672,0.1968766748905182,18053,71878291,55967,-0.19814926385879517,0.6790356636047363,-0.6788870096206665,71878305
05-May-2020 20:24:07.672,0.1969049572944641,18053,71878291,55967,-0.198171466588974,0.6790261268615723,-0.6788820028305054,71878306
05-May-2020 20:24:08.672,0.19692346453666687,18053,71878291,55967,-0.1981983184814453,0.6790258884429932,-0.6788686513900757,71878307
05-May-2020 20:24:09.672,0.19694814085960388,18053,71878291,55967,-0.19822418689727783,0.679020881652832,-0.6788589954376221,71878308
05-May-2020 20:24:10.672,0.19697660207748413,18053,71878291,55967,-0.19824591279029846,0.6790060997009277,-0.6788593530654907,71878309
05-May-2020 20:24:11.672,0.1970004141330719,18053,71878291,55967,-0.1982709765434265,0.6789978742599487,-0.6788531541824341,71878310
05-May-2020 20:24:12.672,0.19702276587486267,18053,71878291,55967,-0.19829896092414856,0.6789975166320801,-0.678838849067688,71878311
05-May-2020 20:24:13.672,0.19704675674438477,18053,71878291,55967,-0.19832417368888855,0.6789904832839966,-0.6788315773010254,71878312
05-May-2020 20:24:14.672,0.19707733392715454,18053,71878291,55967,-0.19834277033805847,0.67897629737854,-0.6788316965103149,71878313
05-May-2020 20:24:15.672,0.19709867238998413,18053,71878291,55967,-0.19836774468421936,0.6789700984954834,-0.6788241863250732,71878314
05-May-2020 20:24:16.672,0.1971234381198883,18053,71878291,55967,-0.19839701056480408,0.6789687871932983,-0.6788098812103271,71878315
05-May-2020 20:24:17.672,0.19714829325675964,18053,71878291,55967,-0.1984221637248993,0.6789608001708984,-0.6788034439086914,71878316
05-May-2020 20:24:18.672,0.19717726111412048,18053,71878291,55967,-0.19844624400138855,0.6789451837539673,-0.6788034439086914,71878317
05-May-2020 20:24:19.672,0.19720056653022766,18053,71878291,55967,-0.19847014546394348,0.6789427995681763,-0.678791880607605,71878318
05-May-2020 20:24:20.672,0.19722414016723633,18053,71878291,55967,-0.19849953055381775,0.678939700126648,-0.6787796020507812,71878319
05-May-2020 20:24:21.672,0.19724959135055542,18053,71878291,55967,-0.19851934909820557,0.6789296865463257,-0.6787766218185425,71878320
05-May-2020 20:24:22.672,0.19727346301078796,18053,71878291,55967,-0.19854262471199036,0.678918719291687,-0.6787738800048828,71878321
05-May-2020 20:24:23.672,0.19729548692703247,18053,71878291,55967,-0.19856536388397217,0.6789166927337646,-0.6787624359130859,71878322
05-May-2020 20:24:24.672,0.1973196268081665,18053,71878323,55967,-0.19859379529953003,0.6789127588272095,-0.6787511110305786,71878323
05-May-2020 20:24:25.672,0.19734451174736023,18053,71878323,55967,-0.1986164152622223,0.678899884223938,-0.6787501573562622,71878324
05-May-2020 20:24:26.672,0.19737181067466736,18053,71878323,55967,-0.19864407181739807,0.6788877248764038,-0.6787463426589966,71878325
05-May-2020 20:24:27.672,0.19739189743995667,18053,71878323,55967,-0.1986677348613739,0.6788855791091919,-0.678735613822937,71878326
05-May-2020 20:24:28.672,0.1974199414253235,18053,71878323,55967,-0.19869503378868103,0.678881049156189,-0.6787240505218506,71878327
05-May-2020 20:24:29.672,0.19744858145713806,18053,71878323,55967,-0.19871792197227478,0.6788703203201294,-0.6787197589874268,71878328
05-May-2020 20:24:30.672,0.19747301936149597,18085,71878323,55967,-0.19874438643455505,0.6788601875305176,-0.6787148714065552,71878329
05-May-2020 20:24:31.672,0.19749847054481506,18085,71878323,55967,-0.1987665295600891,0.6788588762283325,-0.6787024736404419,71878330
05-May-2020 20:24:32.672,0.19752010703086853,18085,71878323,55967,-0.1987905204296112,0.6788536310195923,-0.678694486618042,71878331
05-May-2020 20:24:33.672,0.1975441575050354,18085,71878323,55967,-0.19881469011306763,0.6788413524627686,-0.6786926984786987,71878332
05-May-2020 20:24:34.672,0.1975705325603485,18085,71878323,55967,-0.19883951544761658,0.6788316965103149,-0.6786874532699585,71878333
05-May-2020 20:24:35.672,0.19759735465049744,18085,71878323,55967,-0.19886937737464905,0.6788277626037598,-0.6786748170852661,71878334
05-May-2020 20:24:36.672,0.19761905074119568,18085,71878323,55967,-0.1988917589187622,0.6788229942321777,-0.6786667108535767,71878335
05-May-2020 20:24:37.672,0.19764262437820435,18085,71878323,55967,-0.19891628623008728,0.678810715675354,-0.6786649227142334,71878336
05-May-2020 20:24:38.672,0.19767004251480103,18085,71878323,55967,-0.1989356279373169,0.6788052320480347,-0.6786566972732544,71878337
05-May-2020 20:24:39.672,0.19769039750099182,18085,71878323,55967,-0.19896072149276733,0.6788028478622437,-0.6786458492279053,71878338
05-May-2020 20:24:40.672,0.1977185308933258,18085,71878323,55967,-0.19898808002471924,0.6787961721420288,-0.6786364316940308,71878339
05-May-2020 20:24:41.672,0.19774487614631653,18085,71878323,55967,-0.199013352394104,0.6787816286087036,-0.6786357164382935,71878340
05-May-2020 20:24:42.672,0.19777122139930725,18085,71878323,55967,-0.19904184341430664,0.6787732839584351,-0.6786280870437622,71878341
05-May-2020 20:24:43.672,0.19779276847839355,18085,71878323,55967,-0.19906780123710632,0.6787705421447754,-0.6786167621612549,71878342
05-May-2020 20:24:44.672,0.1978176236152649,18085,71878323,55967,-0.19908809661865234,0.678764820098877,-0.6786094903945923,71878343
05-May-2020 20:24:45.672,0.19784414768218994,18085,71878323,55967,-0.19911012053489685,0.6787545680999756,-0.6786056756973267,71878344
05-May-2020 20:24:46.672,0.19787171483039856,18085,71878323,55967,-0.19913527369499207,0.678746223449707,-0.6785985231399536,71878345
05-May-2020 20:24:47.672,0.19789108633995056,18085,71878323,55967,-0.1991618573665619,0.6787444353103638,-0.6785863637924194,71878346
05-May-2020 20:24:48.672,0.19791501760482788,18085,71878323,55967,-0.1991809904575348,0.6787369251251221,-0.6785814762115479,71878347
05-May-2020 20:24:49.672,0.19794222712516785,18085,71878323,55967,-0.19921088218688965,0.6787230968475342,-0.6785788536071777,71878348
05-May-2020 20:24:50.672,0.19796577095985413,18085,71878323,55967,-0.19923648238182068,0.6787186861038208,-0.6785688400268555,71878349
05-May-2020 20:24:51.672,0.1979893147945404,18085,71878323,55967,-0.19926059246063232,0.6787164211273193,-0.6785570383071899,71878350
05-May-2020 20:24:52.672,0.1980181634426117,18085,71878323,55967,-0.1992911696434021,0.6787041425704956,-0.6785521507263184,71878351
05-May-2020 20:24:53.672,0.19804662466049194,18085,71878323,55967,-0.19930925965309143,0.6786918640136719,-0.6785507202148438,71878352
05-May-2020 20:24:54.672,0.19806727766990662,18085,71878323,55967,-0.19933807849884033,0.6786909103393555,-0.6785370111465454,71878353
05-May-2020 20:24:55.672,0.19809013605117798,18085,71878323,55967,-0.19936031103134155,0.6786864995956421,-0.6785284280776978,71878354
05-May-2020 20:24:56.672,0.19811609387397766,18085,71878355,55961,-0.19937899708747864,0.6786741018295288,-0.6785275936126709,71878355
05-May-2020 20:24:57.672,0.19813990592956543,18085,71878355,55961,-0.19940602779388428,0.6786643266677856,-0.6785227060317993,71878356
05-May-2020 20:24:58.672,0.19816100597381592,18085,71878355,55961,-0.19943445920944214,0.6786634922027588,-0.6785088777542114,71878357
05-May-2020 20:24:59.672,0.19818896055221558,18085,71878355,55961,-0.19945675134658813,0.6786578893661499,-0.6784998178482056,71878358
05-May-2020 20:25:00.672,0.19821682572364807,18085,71878355,55961,-0.1994786560535431,0.6786438226699829,-0.6784993410110474,71878359
05-May-2020 20:25:01.672,0.19824135303497314,18085,71878355,55961,-0.19951000809669495,0.6786412000656128,-0.678485631942749,71878360
05-May-2020 20:25:02.672,0.19826152920722961,18117,71878355,55961,-0.1995352804660797,0.6786402463912964,-0.6784728765487671,71878361
05-May-2020 20:25:03.672,0.19829118251800537,18117,71878355,55961,-0.19955703616142273,0.678626537322998,-0.6784720420837402,71878362
05-May-2020 20:25:04.672,0.1983165442943573,18117,71878355,55961,-0.19958534836769104,0.6786139011383057,-0.6784685850143433,71878363
05-May-2020 20:25:05.672,0.1983351707458496,18117,71878355,55961,-0.19961684942245483,0.67861008644104,-0.6784578561782837,71878364
05-May-2020 20:25:06.672,0.19835811853408813,18117,71878355,55961,-0.19963368773460388,0.6786044836044312,-0.678451657295227,71878365
05-May-2020 20:25:07.672,0.19838735461235046,18117,71878355,55961,-0.19965431094169617,0.6785931587219238,-0.6784483194351196,71878366
05-May-2020 20:25:08.672,0.19841372966766357,18117,71878355,55961,-0.1996803879737854,0.6785860061645508,-0.6784402132034302,71878367
05-May-2020 20:25:09.672,0.19843465089797974,18117,71878355,55961,-0.19970306754112244,0.6785848140716553,-0.6784286499023438,71878368
05-May-2020 20:25:10.672,0.1984628140926361,18117,71878355,55961,-0.19972684979438782,0.6785780191421509,-0.6784200668334961,71878369
05-May-2020 20:25:11.672,0.1984914243221283,18117,71878355,55961,-0.19975140690803528,0.6785647869110107,-0.6784178018569946,71878370
05-May-2020 20:25:12.672,0.19850915670394897,18117,71878355,55961,-0.19977644085884094,0.6785598993301392,-0.6784101724624634,71878371
05-May-2020 20:25:13.672,0.1985330581665039,18117,71878355,55961,-0.19980597496032715,0.6785573959350586,-0.6783971786499023,71878372
05-May-2020 20:25:14.672,0.19856175780296326,18117,71878355,55961,-0.19983017444610596,0.67854905128479,-0.6783900260925293,71878373
05-May-2020 20:25:15.673,0.1985868513584137,18117,71878355,55961,-0.19985240697860718,0.6785351037979126,-0.6783895492553711,71878374
05-May-2020 20:25:16.673,0.19860747456550598,18117,71878355,55961,-0.1998818814754486,0.6785308122634888,-0.6783792972564697,71878375
05-May-2020 20:25:17.673,0.1986323595046997,18117,71878355,55961,-0.19990509748458862,0.6785293817520142,-0.6783666610717773,71878376
05-May-2020 20:25:18.673,0.19865861535072327,18117,71878355,55961,-0.1999247968196869,0.6785179376602173,-0.678364634513855,71878377
05-May-2020 20:25:19.673,0.1986868977546692,18117,71878355,55961,-0.19995319843292236,0.6785030364990234,-0.6783629655838013,71878378
05-May-2020 20:25:20.673,0.19870835542678833,18117,71878355,55961,-0.19998592138290405,0.6784998178482056,-0.6783502101898193,71878379
05-May-2020 20:25:21.673,0.19873172044754028,18117,71878355,55961,-0.200008362531662,0.6784963607788086,-0.6783398389816284,71878380
05-May-2020 20:25:22.673,0.19876018166542053,18117,71878355,55961,-0.2000272274017334,0.6784842014312744,-0.6783385276794434,71878381
05-May-2020 20:25:23.673,0.19878429174423218,18117,71878355,55961,-0.20005270838737488,0.6784744262695312,-0.6783336400985718,71878382
05-May-2020 20:25:24.673,0.19880282878875732,18117,71878355,55961,-0.20008212327957153,0.6784744262695312,-0.6783195734024048,71878383
05-May-2020 20:25:25.673,0.19883039593696594,18117,71878355,55961,-0.2000986933708191,0.6784697771072388,-0.6783108711242676,71878384
05-May-2020 20:25:26.673,0.19885995984077454,18117,71878355,55961,-0.20012006163597107,0.678455114364624,-0.6783108711242676,71878385
05-May-2020 20:25:27.673,0.19888100028038025,18117,71878355,55961,-0.20014864206314087,0.6784476041793823,-0.6783034801483154,71878386
05-May-2020 20:25:28.673,0.19890204071998596,18117,71878387,55967,-0.20017853379249573,0.6784472465515137,-0.6782892942428589,71878387
05-May-2020 20:25:29.673,0.1989322006702423,18117,71878387,55967,-0.20019501447677612,0.6784394979476929,-0.6782832145690918,71878388
05-May-2020 20:25:30.673,0.19895756244659424,18117,71878387,55967,-0.20022183656692505,0.6784271001815796,-0.6782803535461426,71878389
05-May-2020 20:25:31.673,0.19898036122322083,18117,71878387,55967,-0.20025193691253662,0.6784214973449707,-0.6782704591751099,71878390
05-May-2020 20:25:32.673,0.1990031599998474,18117,71878387,55967,-0.20027542114257812,0.6784216165542603,-0.6782565116882324,71878391
05-May-2020 20:25:33.673,0.19903495907783508,18117,71878387,55967,-0.20029866695404053,0.6784098148345947,-0.6782519817352295,71878392
05-May-2020 20:25:34.673,0.19906103610992432,18149,71878387,55967,-0.20032304525375366,0.6783955097198486,-0.6782515048980713,71878393
05-May-2020 20:25:35.673,0.19908007979393005,18149,71878387,55967,-0.20035314559936523,0.6783900260925293,-0.678242564201355,71878394
05-May-2020 20:25:36.673,0.19910308718681335,18149,71878387,55967,-0.20037409663200378,0.678388237953186,-0.6782315969467163,71878395
05-May-2020 20:25:37.673,0.19912934303283691,18149,71878387,55967,-0.20039382576942444,0.6783772706985474,-0.6782288551330566,71878396
05-May-2020 20:25:38.673,0.1991516351699829,18149,71878387,55967,-0.20042181015014648,0.6783642768859863,-0.6782270669937134,71878397
05-May-2020 20:25:39.673,0.1991739571094513,18149,71878387,55967,-0.2004503309726715,0.678364634513855,-0.6782116889953613,71878398
05-May-2020 20:25:40.673,0.19920438528060913,18149,71878387,55967,-0.2004718780517578,0.6783629655838013,-0.6781980991363525,71878399
05-May-2020 20:25:41.673,0.19923245906829834,18149,71878387,55967,-0.20049256086349487,0.6783479452133179,-0.6781985759735107,71878400
05-May-2020 20:25:42.673,0.19925528764724731,18149,71878387,55967,-0.2005177140235901,0.678339958190918,-0.6781924962997437,71878401
05-May-2020 20:25:43.673,0.1992783546447754,18149,71878387,55967,-0.20054879784584045,0.678341269493103,-0.6781754493713379,71878402
05-May-2020 20:25:44.673,0.19930553436279297,18149,71878387,55967,-0.2005731761455536,0.6783316135406494,-0.6781697273254395,71878403
05-May-2020 20:25:45.673,0.19933009147644043,18149,71878387,55967,-0.2005942463874817,0.6783161163330078,-0.6781718730926514,71878404
05-May-2020 20:25:46.673,0.19935095310211182,18149,71878387,55967,-0.20062199234962463,0.6783077716827393,-0.6781657934188843,71878405
05-May-2020 20:25:47.673,0.1993754804134369,18149,71878387,55967,-0.20064759254455566,0.678310751914978,-0.6781481504440308,71878406
05-May-2020 20:25:48.673,0.19940271973609924,18149,71878387,55967,-0.20066297054290771,0.6783032417297363,-0.6781431436538696,71878407
05-May-2020 20:25:49.673,0.19943156838417053,18149,71878387,55967,-0.20069164037704468,0.6782872676849365,-0.6781423091888428,71878408
05-May-2020 20:25:50.673,0.19945281744003296,18149,71878387,55967,-0.20072320103645325,0.6782823801040649,-0.6781309843063354,71878409
05-May-2020 20:25:51.673,0.1994764506816864,18149,71878387,55967,-0.20074650645256042,0.6782823801040649,-0.6781176328659058,71878410
05-May-2020 20:25:52.673,0.19950532913208008,18149,71878387,55967,-0.2007651925086975,0.6782702207565308,-0.6781158447265625,71878411
05-May-2020 20:25:53.673,0.19952908158302307,18149,71878387,55967,-0.2007949948310852,0.6782569885253906,-0.6781129837036133,71878412
05-May-2020 20:25:54.673,0.19954577088356018,18149,71878387,55967,-0.20081907510757446,0.6782541275024414,-0.6781039237976074,71878413
05-May-2020 20:25:55.673,0.1995716094970703,18149,71878387,55967,-0.20084044337272644,0.6782554388046265,-0.6780886650085449,71878414
05-May-2020 20:25:56.673,0.19960132241249084,18149,71878387,55967,-0.20085984468460083,0.6782404184341431,-0.6780890226364136,71878415
05-May-2020 20:25:57.673,0.19962194561958313,18149,71878387,55967,-0.2008885145187378,0.6782276630401611,-0.6780872344970703,71878416
05-May-2020 20:25:58.673,0.19964709877967834,18149,71878387,55967,-0.20092004537582397,0.6782279014587402,-0.6780704259872437,71878417
05-May-2020 20:25:59.673,0.1996738612651825,18149,71878387,55967,-0.20094087719917297,0.6782246828079224,-0.678059458732605,71878418
05-May-2020 20:26:00.673,0.199702650308609,18149,71878419,55961,-0.20096734166145325,0.6782065629959106,-0.6780613660812378,71878419
05-May-2020 20:26:01.673,0.19972211122512817,18149,71878419,55961,-0.20099511742591858,0.6781966686248779,-0.6780573129653931,71878420
05-May-2020 20:26:02.673,0.1997484266757965,18149,71878419,55961,-0.20102182030677795,0.6781991720199585,-0.6780390739440918,71878421
05-May-2020 20:26:03.673,0.19977527856826782,18149,71878419,55961,-0.20103773474693298,0.6781953573226929,-0.6780304908752441,71878422
05-May-2020 20:26:04.673,0.199801504611969,18149,71878419,55961,-0.2010602355003357,0.6781795024871826,-0.6780319213867188,71878423
05-May-2020 20:26:05.673,0.19982290267944336,18149,71878419,55961,-0.2010875940322876,0.6781708002090454,-0.6780258417129517,71878424
05-May-2020 20:26:06.673,0.19984689354896545,18181,71878419,55961,-0.20111310482025146,0.6781717538833618,-0.6780103445053101,71878425
05-May-2020 20:26:07.673,0.19987258315086365,18181,71878419,55961,-0.20113539695739746,0.6781636476516724,-0.678004264831543,71878426
05-May-2020 20:26:08.673,0.19989755749702454,18181,71878419,55961,-0.20116153359413147,0.6781435012817383,-0.6780093908309937,71878427
05-May-2020 20:26:09.673,0.19992071390151978,18181,71878419,55961,-0.20118945837020874,0.6781389713287354,-0.677998423576355,71878428
05-May-2020 20:26:10.673,0.19994565844535828,18181,71878419,55961,-0.20121699571609497,0.6781432628631592,-0.6779789924621582,71878429
05-May-2020 20:26:11.673,0.19997507333755493,18181,71878419,55961,-0.20123833417892456,0.6781322956085205,-0.677975058555603,71878430
05-May-2020 20:26:12.673,0.2000003457069397,18181,71878419,55961,-0.20126524567604065,0.6781151294708252,-0.6779766082763672,71878431
05-May-2020 20:26:13.673,0.20002451539039612,18181,71878419,55961,-0.20129609107971191,0.6781123876571655,-0.677963137626648,71878432
05-May-2020 20:26:14.673,0.20004907250404358,18181,71878419,55961,-0.2013149857521057,0.6781156063079834,-0.6779471635818481,71878433
05-May-2020 20:26:15.673,0.20007607340812683,18181,71878419,55961,-0.20134082436561584,0.6780989170074463,-0.6779482364654541,71878434
05-May-2020 20:26:16.673,0.20009931921958923,18181,71878419,55961,-0.20136776566505432,0.6780846118927002,-0.6779474020004272,71878435
05-May-2020 20:26:17.673,0.2001166045665741,18181,71878419,55961,-0.20139247179031372,0.6780858039855957,-0.6779338121414185,71878436
05-May-2020 20:26:18.673,0.20014283061027527,18181,71878419,55961,-0.20140916109085083,0.6780867576599121,-0.6779201030731201,71878437
05-May-2020 20:26:19.673,0.20016872882843018,18181,71878419,55961,-0.20143359899520874,0.6780692338943481,-0.6779228448867798,71878438
05-May-2020 20:26:20.673,0.20019468665122986,18181,71878419,55961,-0.20146343111991882,0.6780558824539185,-0.6779196262359619,71878439
05-May-2020 20:26:21.673,0.20021668076515198,18181,71878419,55961,-0.20148485898971558,0.6780611276626587,-0.6779015064239502,71878440
05-May-2020 20:26:22.673,0.20024684071540833,18181,71878419,55961,-0.20151099562644958,0.6780534982681274,-0.6778926849365234,71878441
05-May-2020 20:26:23.673,0.20026978850364685,18181,71878419,55961,-0.20153367519378662,0.6780368089675903,-0.6778956651687622,71878442
05-May-2020 20:26:24.673,0.2002936601638794,18181,71878419,55961,-0.20156076550483704,0.6780272722244263,-0.6778899431228638,71878443
05-May-2020 20:26:25.673,0.20031574368476868,18181,71878419,55961,-0.20158708095550537,0.678031325340271,-0.6778714656829834,71878444
05-May-2020 20:26:26.673,0.20033955574035645,18181,71878419,55961,-0.20161107182502747,0.6780229806900024,-0.6778656244277954,71878445
05-May-2020 20:26:27.673,0.20036581158638,18181,71878419,55961,-0.2016333043575287,0.6780040264129639,-0.6778706312179565,71878446
05-May-2020 20:26:28.673,0.2003919780254364,18181,71878419,55961,-0.20165961980819702,0.6780014038085938,-0.6778576374053955,71878447
05-May-2020 20:26:29.673,0.2004217505455017,18181,71878419,55961,-0.20168393850326538,0.6780052185058594,-0.6778378486633301,71878448
05-May-2020 20:26:30.673,0.20044568181037903,18181,71878419,55961,-0.20170986652374268,0.6779948472976685,-0.6778335571289062,71878449
05-May-2020 20:26:31.673,0.20047080516815186,18181,71878419,55961,-0.20173311233520508,0.6779754161834717,-0.6778380870819092,71878450
05-May-2020 20:26:32.673,0.20049676299095154,18181,71878451,55967,-0.20175766944885254,0.6779748201370239,-0.6778239011764526,71878451
05-May-2020 20:26:33.673,0.2005145251750946,18181,71878451,55967,-0.2017766535282135,0.6779783964157104,-0.6778093576431274,71878452
05-May-2020 20:26:34.673,0.20054316520690918,18181,71878451,55967,-0.20180711150169373,0.6779623031616211,-0.6778080463409424,71878453
05-May-2020 20:26:35.673,0.20056802034378052,18181,71878451,55967,-0.20183014869689941,0.6779450178146362,-0.6778111457824707,71878454
05-May-2020 20:26:36.673,0.20058870315551758,18181,71878451,55967,-0.2018524408340454,0.6779470443725586,-0.6777961254119873,71878455
05-May-2020 20:26:37.673,0.2006128430366516,18181,71878451,55967,-0.20187950134277344,0.6779485940933228,-0.6777794361114502,71878456
05-May-2020 20:26:38.673,0.200640469789505,18213,71878451,55967,-0.20190227031707764,0.677929162979126,-0.6777839660644531,71878457
05-May-2020 20:26:39.673,0.20066317915916443,18213,71878451,55967,-0.2019287347793579,0.6779148578643799,-0.6777838468551636,71878458
05-May-2020 20:26:40.673,0.20068737864494324,18213,71878451,55967,-0.20195183157920837,0.6779204607009888,-0.6777641773223877,71878459
05-May-2020 20:26:41.673,0.20071402192115784,18213,71878451,55967,-0.20198017358779907,0.6779190301895142,-0.6777492761611938,71878460
05-May-2020 20:26:42.673,0.20074015855789185,18213,71878451,55967,-0.20199942588806152,0.6778976917266846,-0.6777569055557251,71878461
05-May-2020 20:26:43.673,0.2007659673690796,18213,71878451,55967,-0.20202714204788208,0.6778879165649414,-0.6777510643005371,71878462
05-May-2020 20:26:44.673,0.20079025626182556,18213,71878451,55967,-0.20205429196357727,0.6778949499130249,-0.6777286529541016,71878463
05-May-2020 20:26:45.673,0.20081362128257751,18213,71878451,55967,-0.2020769715309143,0.6778877973556519,-0.6777220964431763,71878464
05-May-2020 20:26:46.673,0.20083767175674438,18213,71878451,55967,-0.20210102200508118,0.6778671741485596,-0.6777284145355225,71878465
05-May-2020 20:26:47.673,0.20086386799812317,18213,71878451,55967,-0.20212462544441223,0.6778593063354492,-0.6777216196060181,71878466
05-May-2020 20:26:48.673,0.20088130235671997,18213,71878451,55967,-0.20214718580245972,0.6778697967529297,-0.6776993274688721,71878467
05-May-2020 20:26:49.673,0.20090517401695251,18213,71878451,55967,-0.2021712064743042,0.6778573989868164,-0.6776970624923706,71878468
05-May-2020 20:26:50.673,0.20093360543251038,18213,71878451,55967,-0.202193021774292,0.6778372526168823,-0.6777021884918213,71878469
05-May-2020 20:26:51.673,0.2009614109992981,18213,71878451,55967,-0.20222681760787964,0.6778335571289062,-0.6776875257492065,71878470
05-May-2020 20:26:52.673,0.20098301768302917,18213,71878451,55967,-0.2022491991519928,0.6778396368026733,-0.6776684522628784,71878471
05-May-2020 20:26:53.673,0.20101094245910645,18213,71878451,55967,-0.2022748589515686,0.6778242588043213,-0.6776682138442993,71878472
05-May-2020 20:26:54.673,0.20103958249092102,18213,71878451,55967,-0.20229849219322205,0.6778039932250977,-0.6776728630065918,71878473
05-May-2020 20:26:55.673,0.20105960965156555,18213,71878451,55967,-0.20232683420181274,0.677807092666626,-0.6776551008224487,71878474
05-May-2020 20:26:56.673,0.2010827362537384,18213,71878451,55967,-0.20235341787338257,0.6778103113174438,-0.6776371002197266,71878475
05-May-2020 20:26:57.673,0.2011100947856903,18213,71878451,55967,-0.20237505435943604,0.6777915954589844,-0.6776415109634399,71878476
05-May-2020 20:26:58.673,0.20113319158554077,18213,71878451,55967,-0.20239707827568054,0.677775502204895,-0.6776441335678101,71878477
05-May-2020 20:26:59.673,0.20115360617637634,18213,71878451,55967,-0.20242217183113098,0.6777825355529785,-0.6776236295700073,71878478
05-May-2020 20:27:00.673,0.20117834210395813,18213,71878451,55967,-0.20245152711868286,0.6777809858322144,-0.6776089668273926,71878479
05-May-2020 20:27:01.673,0.2012096643447876,18213,71878451,55967,-0.20247384905815125,0.6777588129043579,-0.6776151657104492,71878480
05-May-2020 20:27:02.673,0.20123422145843506,18213,71878451,55967,-0.2024972140789032,0.6777479648590088,-0.6776118278503418,71878481
05-May-2020 20:27:03.673,0.20125553011894226,18213,71878451,55967,-0.20252299308776855,0.67775559425354,-0.6775903701782227,71878482
05-May-2020 20:27:04.673,0.2012811005115509,18213,71878483,55967,-0.2025500237941742,0.677749514579773,-0.677580714225769,71878483
05-May-2020 20:27:05.673,0.2013086974620819,18213,71878483,55967,-0.2025710940361023,0.6777276992797852,-0.677587628364563,71878484
05-May-2020 20:27:06.673,0.20133447647094727,18213,71878483,55967,-0.20259898900985718,0.677717924118042,-0.6775814294815063,71878485
05-May-2020 20:27:07.673,0.20135527849197388,18213,71878483,55967,-0.20262613892555237,0.6777257919311523,-0.677559494972229,71878486
05-May-2020 20:27:08.673,0.20138072967529297,18213,71878483,55967,-0.2026488482952118,0.6777173280715942,-0.6775532960891724,71878487
05-May-2020 20:27:09.673,0.20140570402145386,18213,71878483,55967,-0.20266982913017273,0.677693247795105,-0.6775639057159424,71878488
05-May-2020 20:27:10.673,0.20142978429794312,18245,71878483,55967,-0.20269814133644104,0.677693247795105,-0.6775481700897217,71878489
05-May-2020 20:27:11.673,0.20145145058631897,18245,71878483,55967,-0.20272496342658997,0.6777012348175049,-0.6775259971618652,71878490
05-May-2020 20:27:12.673,0.20147496461868286,18245,71878483,55967,-0.20274204015731812,0.677687406539917,-0.677527666091919,71878491
05-May-2020 20:27:13.673,0.2015056610107422,18245,71878483,55967,-0.20276758074760437,0.6776659488677979,-0.677532434463501,71878492
05-May-2020 20:27:14.673,0.2015264332294464,18245,71878483,55967,-0.20279958844184875,0.677667498588562,-0.6775150299072266,71878493
05-May-2020 20:27:15.673,0.20154839754104614,18245,71878483,55967,-0.20282402634620667,0.6776732206344604,-0.6774951219558716,71878494
05-May-2020 20:27:16.673,0.20157775282859802,18245,71878483,55967,-0.20284771919250488,0.6776520013809204,-0.6775006055831909,71878495
05-May-2020 20:27:17.673,0.2016039490699768,18245,71878483,55967,-0.2028665542602539,0.6776353120803833,-0.6775040626525879,71878496
05-May-2020 20:27:18.673,0.20162582397460938,18245,71878483,55967,-0.2029009461402893,0.6776386499404907,-0.6774840354919434,71878497
05-May-2020 20:27:19.673,0.20164960622787476,18245,71878483,55967,-0.2029232680797577,0.6776406764984131,-0.6774680614471436,71878498
05-May-2020 20:27:20.673,0.20167693495750427,18245,71878483,55967,-0.20294103026390076,0.6776218414306641,-0.6774735450744629,71878499
05-May-2020 20:27:21.673,0.2017027735710144,18245,71878483,55967,-0.20296692848205566,0.6776095628738403,-0.6774700880050659,71878500
05-May-2020 20:27:22.673,0.201724112033844,18245,71878483,55967,-0.20299485325813293,0.6776152849197388,-0.6774493455886841,71878501
05-May-2020 20:27:23.673,0.20174697041511536,18245,71878483,55967,-0.20302054286003113,0.6776118278503418,-0.6774389743804932,71878502
05-May-2020 20:27:24.673,0.20177659392356873,18245,71878483,55967,-0.20304372906684875,0.6775875091552734,-0.6774474382400513,71878503
05-May-2020 20:27:25.673,0.201803058385849,18245,71878483,55967,-0.2030695676803589,0.6775788068771362,-0.6774405241012573,71878504
05-May-2020 20:27:26.673,0.2018222212791443,18245,71878483,55967,-0.20309603214263916,0.6775879859924316,-0.6774177551269531,71878505
05-May-2020 20:27:27.673,0.20184367895126343,18245,71878483,55967,-0.20311495661735535,0.677582859992981,-0.6774108409881592,71878506
05-May-2020 20:27:28.673,0.20187202095985413,18245,71878483,55967,-0.20313742756843567,0.6775593757629395,-0.6774190664291382,71878507
05-May-2020 20:27:29.673,0.2018970549106598,18245,71878483,55967,-0.20316660404205322,0.67755126953125,-0.6774109601974487,71878508
05-May-2020 20:27:30.673,0.20192036032676697,18245,71878483,55967,-0.2031983733177185,0.6775608062744141,-0.6773849725723267,71878509
05-May-2020 20:27:31.673,0.20194339752197266,18245,71878483,55967,-0.20321869850158691,0.6775494813919067,-0.6773829460144043,71878510
05-May-2020 20:27:32.673,0.20197328925132751,18245,71878483,55967,-0.20323994755744934,0.6775261163711548,-0.6773911714553833,71878511
05-May-2020 20:27:33.673,0.20199716091156006,18245,71878483,55967,-0.20326682925224304,0.6775251626968384,-0.6773768663406372,71878512
05-May-2020 20:27:34.673,0.2020164430141449,18245,71878483,55967,-0.20329442620277405,0.6775344610214233,-0.6773535013198853,71878513
05-May-2020 20:27:35.673,0.20204508304595947,18245,71878483,55967,-0.20331546664237976,0.6775161027908325,-0.6773573160171509,71878514
05-May-2020 20:27:36.673,0.20207402110099792,18245,71878515,55967,-0.2033396065235138,0.6774938106536865,-0.6773635149002075,71878515
05-May-2020 20:27:37.673,0.20209354162216187,18245,71878515,55967,-0.20336443185806274,0.677498459815979,-0.6773456335067749,71878516
05-May-2020 20:27:38.673,0.2021142542362213,18245,71878515,55967,-0.20339325070381165,0.6775034666061401,-0.6773258447647095,71878517
05-May-2020 20:27:39.673,0.20214509963989258,18245,71878515,55967,-0.20341557264328003,0.6774815320968628,-0.6773319244384766,71878518
05-May-2020 20:27:40.673,0.20216956734657288,18245,71878515,55967,-0.20343631505966187,0.6774661540985107,-0.6773338317871094,71878519
05-May-2020 20:27:41.673,0.2021915316581726,18245,71878515,55967,-0.20346856117248535,0.6774725914001465,-0.6773111820220947,71878520
05-May-2020 20:27:42.673,0.20221778750419617,18277,71878515,55967,-0.20349252223968506,0.6774739027023315,-0.6772947311401367,71878521
05-May-2020 20:27:43.673,0.2022446095943451,18277,71878515,55967,-0.20350968837738037,0.677452802658081,-0.6773025989532471,71878522
05-May-2020 20:27:44.673,0.20227056741714478,18277,71878515,55967,-0.2035347819328308,0.6774413585662842,-0.6772986650466919,71878523
05-May-2020 20:27:45.673,0.20228755474090576,18277,71878515,55967,-0.2035622000694275,0.6774498224258423,-0.6772770881652832,71878524
05-May-2020 20:27:46.673,0.2023131251335144,18277,71878515,55967,-0.20358657836914062,0.677445650100708,-0.6772662401199341,71878525
05-May-2020 20:27:47.673,0.20234259963035583,18277,71878515,55967,-0.20361152291297913,0.6774191856384277,-0.677276611328125,71878526
05-May-2020 20:27:48.673,0.2023651897907257,18277,71878515,55967,-0.2036343514919281,0.6774107217788696,-0.6772716045379639,71878527
05-May-2020 20:27:49.673,0.20238587260246277,18277,71878515,55967,-0.20366379618644714,0.6774202585220337,-0.6772469282150269,71878528
05-May-2020 20:27:50.673,0.20241239666938782,18277,71878515,55967,-0.20368850231170654,0.6774137020111084,-0.677237868309021,71878529
05-May-2020 20:27:51.673,0.20244964957237244,18277,71878515,55967,-0.20371103286743164,0.6773864030838013,-0.6772470474243164,71878530
05-May-2020 20:27:52.673,0.20246976613998413,18277,71878515,55967,-0.20374050736427307,0.677382230758667,-0.6772364377975464,71878531
05-May-2020 20:27:53.673,0.20249173045158386,18277,71878515,55967,-0.2037680745124817,0.6773906946182251,-0.677213191986084,71878532
05-May-2020 20:27:54.673,0.2025175392627716,18277,71878515,55967,-0.20378994941711426,0.6773782968521118,-0.6772114038467407,71878533
05-May-2020 20:27:55.673,0.2025420367717743,18277,71878515,55967,-0.20380771160125732,0.6773555278778076,-0.6772212982177734,71878534
05-May-2020 20:27:56.673,0.20256036520004272,18277,71878515,55967,-0.20383545756340027,0.6773586273193359,-0.6772044897079468,71878535
05-May-2020 20:27:57.673,0.20258283615112305,18277,71878515,55967,-0.20386084914207458,0.6773664951324463,-0.6771823167800903,71878536
05-May-2020 20:27:58.673,0.202610582113266,18277,71878515,55967,-0.203881174325943,0.6773487329483032,-0.6771857738494873,71878537
05-May-2020 20:27:59.673,0.20263725519180298,18277,71878515,55967,-0.20390042662620544,0.6773277521133423,-0.6771929264068604,71878538
05-May-2020 20:28:00.673,0.20265939831733704,18277,71878515,55967,-0.20393511652946472,0.6773316860198975,-0.6771719455718994,71878539
05-May-2020 20:28:01.673,0.20268353819847107,18277,71878515,55967,-0.20396316051483154,0.6773362159729004,-0.6771516799926758,71878540
05-May-2020 20:28:02.673,0.2027134895324707,18277,71878515,55967,-0.20398718118667603,0.6773147583007812,-0.6771570444107056,71878541
05-May-2020 20:28:03.673,0.2027420997619629,18277,71878515,55967,-0.2040104866027832,0.6772955656051636,-0.6771606206893921,71878542
05-May-2020 20:28:04.673,0.2027612030506134,18277,71878515,55967,-0.20403990149497986,0.6773046255111694,-0.6771366596221924,71878543
05-May-2020 20:28:05.673,0.2027873992919922,18277,71878515,55967,-0.2040577232837677,0.6773031949996948,-0.6771248579025269,71878544
05-May-2020 20:28:06.673,0.20281726121902466,18277,71878515,55967,-0.20408201217651367,0.6772806644439697,-0.6771312952041626,71878545
05-May-2020 20:28:07.673,0.2028387188911438,18277,71878515,55967,-0.20410215854644775,0.6772705316543579,-0.6771289110183716,71878546
05-May-2020 20:28:08.673,0.2028563916683197,18277,71878547,55967,-0.2041308879852295,0.6772780418395996,-0.6771073341369629,71878547
05-May-2020 20:28:09.673,0.20288103818893433,18277,71878547,55967,-0.20415657758712769,0.6772737503051758,-0.6770966053009033,71878548
05-May-2020 20:28:10.673,0.20290786027908325,18277,71878547,55967,-0.2041773498058319,0.6772493124008179,-0.6771069765090942,71878549
05-May-2020 20:28:11.673,0.20293408632278442,18277,71878547,55967,-0.20420750975608826,0.6772404909133911,-0.6770987510681152,71878550
05-May-2020 20:28:12.673,0.20295393466949463,18277,71878547,55967,-0.2042340636253357,0.6772527694702148,-0.6770725250244141,71878551
05-May-2020 20:28:13.673,0.20298337936401367,18277,71878547,55967,-0.20425668358802795,0.6772427558898926,-0.6770670413970947,71878552
05-May-2020 20:28:14.673,0.20301175117492676,18309,71878547,55967,-0.20427769422531128,0.677217960357666,-0.6770764589309692,71878553
05-May-2020 20:28:15.673,0.20303413271903992,18309,71878547,55967,-0.20430737733840942,0.6772150993347168,-0.6770642995834351,71878554
05-May-2020 20:28:16.673,0.20305368304252625,18309,71878547,55967,-0.20433884859085083,0.6772226095199585,-0.6770410537719727,71878555
05-May-2020 20:28:17.673,0.2030780017375946,18309,71878547,55967,-0.2043551802635193,0.6772096157073975,-0.6770418882369995,71878556
05-May-2020 20:28:18.673,0.20310747623443604,18309,71878547,55967,-0.20438045263290405,0.6771847009658813,-0.6770503520965576,71878557
05-May-2020 20:28:19.673,0.20312762260437012,18309,71878547,55967,-0.20440402626991272,0.6771889925003052,-0.6770329475402832,71878558
05-May-2020 20:28:20.673,0.20315003395080566,18309,71878547,55967,-0.20442909002304077,0.6771944761276245,-0.6770131587982178,71878559
05-May-2020 20:28:21.673,0.2031795084476471,18309,71878547,55967,-0.20444557070732117,0.677179217338562,-0.6770142316818237,71878560
05-May-2020 20:28:22.673,0.20321029424667358,18309,71878547,55967,-0.20447388291358948,0.6771578788757324,-0.6770180463790894,71878561
05-May-2020 20:28:23.673,0.20322701334953308,18309,71878547,55967,-0.20449954271316528,0.6771630048751831,-0.6770001649856567,71878562
05-May-2020 20:28:24.673,0.20325103402137756,18309,71878547,55967,-0.2045252025127411,0.6771647930145264,-0.676983118057251,71878563
05-May-2020 20:28:25.673,0.20327997207641602,18309,71878547,55967,-0.20454922318458557,0.6771417856216431,-0.676990270614624,71878564
05-May-2020 20:28:26.673,0.20330500602722168,18309,71878547,55967,-0.20457834005355835,0.6771236658096313,-0.6769920587539673,71878565
05-May-2020 20:28:27.673,0.20332607626914978,18309,71878547,55967,-0.20460724830627441,0.6771321296691895,-0.6769686937332153,71878566
05-May-2020 20:28:28.673,0.2033485770225525,18309,71878547,55967,-0.204624205827713,0.6771354675292969,-0.6769537925720215,71878567
05-May-2020 20:28:29.673,0.20337244868278503,18309,71878547,55967,-0.20464572310447693,0.6771129369735718,-0.6769626140594482,71878568
05-May-2020 20:28:30.673,0.20339956879615784,18309,71878547,55967,-0.20466828346252441,0.6771034002304077,-0.6769568920135498,71878569
05-May-2020 20:28:31.673,0.20342221856117249,18309,71878547,55967,-0.20470210909843445,0.6771095991134644,-0.6769335269927979,71878570
05-May-2020 20:28:32.673,0.2034474015235901,18309,71878547,55967,-0.2047228217124939,0.6771037578582764,-0.676925539970398,71878571
05-May-2020 20:28:33.673,0.20347914099693298,18309,71878547,55967,-0.2047475278377533,0.6770772933959961,-0.676935076713562,71878572
05-May-2020 20:28:34.673,0.20349976420402527,18309,71878547,55967,-0.20477229356765747,0.6770709753036499,-0.6769278049468994,71878573
05-May-2020 20:28:35.673,0.20352229475975037,18309,71878547,55967,-0.2047979235649109,0.6770815849304199,-0.6769027709960938,71878574
05-May-2020 20:28:36.673,0.203548401594162,18309,71878547,55967,-0.2048209309577942,0.6770689487457275,-0.6769005060195923,71878575
05-May-2020 20:28:37.673,0.20357543230056763,18309,71878547,55967,-0.20484128594398499,0.6770473718643188,-0.6769078969955444,71878576
05-May-2020 20:28:38.673,0.20359784364700317,18309,71878547,55967,-0.2048690915107727,0.6770448684692383,-0.6768951416015625,71878577
05-May-2020 20:28:39.673,0.20362037420272827,18309,71878547,55967,-0.2048988938331604,0.6770522594451904,-0.6768722534179688,71878578
05-May-2020 20:28:40.673,0.20364788174629211,18309,71878579,55967,-0.20492440462112427,0.6770374774932861,-0.6768708229064941,71878579
05-May-2020 20:28:41.673,0.20367401838302612,18309,71878579,55967,-0.20494267344474792,0.6770163774490356,-0.6768785715103149,71878580
05-May-2020 20:28:42.673,0.20369592308998108,18309,71878579,55967,-0.20497137308120728,0.677019476890564,-0.6768603324890137,71878581
05-May-2020 20:28:43.673,0.20372164249420166,18309,71878579,55967,-0.2049986720085144,0.6770234107971191,-0.6768401861190796,71878582
05-May-2020 20:28:44.673,0.20374715328216553,18309,71878579,55967,-0.20501676201820374,0.6770079135894775,-0.6768425703048706,71878583
05-May-2020 20:28:45.673,0.20377635955810547,18309,71878579,55967,-0.20504045486450195,0.6769871711730957,-0.6768473386764526,71878584
05-May-2020 20:28:46.673,0.20380327105522156,18341,71878579,55967,-0.20506778359413147,0.6769920587539673,-0.6768262386322021,71878585
05-May-2020 20:28:47.673,0.2038201093673706,18341,71878579,55967,-0.20509600639343262,0.6769934892654419,-0.6768112182617188,71878586
05-May-2020 20:28:48.673,0.20385012030601501,18341,71878579,55967,-0.20511621236801147,0.6769706010818481,-0.67681884765625,71878587
05-May-2020 20:28:49.673,0.2038699984550476,18341,71878579,55967,-0.20514047145843506,0.676956057548523,-0.6768196821212769,71878588
05-May-2020 20:28:50.673,0.2038935422897339,18341,71878579,55967,-0.20516908168792725,0.6769624948501587,-0.6767975091934204,71878589
05-May-2020 20:28:51.673,0.2039165496826172,18341,71878579,55967,-0.20519322156906128,0.6769623756408691,-0.6767834424972534,71878590
05-May-2020 20:28:52.673,0.20394620299339294,18341,71878579,55967,-0.20521223545074463,0.6769393682479858,-0.676791787147522,71878591
05-May-2020 20:28:53.673,0.20397332310676575,18341,71878579,55967,-0.20523622632026672,0.6769294738769531,-0.6767861843109131,71878592
05-May-2020 20:28:54.673,0.20399466156959534,18341,71878579,55967,-0.20526352524757385,0.6769391298294067,-0.6767619848251343,71878593
05-May-2020 20:28:55.673,0.20401731133460999,18341,71878579,55967,-0.20528948307037354,0.676932692527771,-0.6767536401748657,71878594
05-May-2020 20:28:56.673,0.20404720306396484,18341,71878579,55967,-0.20531293749809265,0.6769086122512817,-0.6767617464065552,71878595
05-May-2020 20:28:57.673,0.2040679156780243,18341,71878579,55967,-0.20533782243728638,0.6769009828567505,-0.6767553091049194,71878596
05-May-2020 20:28:58.673,0.20409119129180908,18341,71878579,55967,-0.20536503195762634,0.6769087314605713,-0.6767325401306152,71878597
05-May-2020 20:28:59.673,0.2041168510913849,18341,71878579,55967,-0.20538932085037231,0.6768995523452759,-0.6767266988754272,71878598
05-May-2020 20:29:00.673,0.20414674282073975,18341,71878579,55967,-0.20541051030158997,0.6768770217895508,-0.6767337322235107,71878599
05-May-2020 20:29:01.673,0.20417338609695435,18341,71878579,55967,-0.20544028282165527,0.6768738031387329,-0.6767197847366333,71878600
05-May-2020 20:29:02.673,0.20419320464134216,18341,71878579,55967,-0.20546483993530273,0.6768811941146851,-0.6766990423202515,71878601
05-May-2020 20:29:03.673,0.20421910285949707,18341,71878579,55967,-0.20548370480537415,0.6768673658370972,-0.6766990423202515,71878602
05-May-2020 20:29:04.673,0.20424947142601013,18341,71878579,55967,-0.20550987124443054,0.6768441200256348,-0.6767051219940186,71878603
05-May-2020 20:29:05.673,0.20426532626152039,18341,71878579,55967,-0.2055320143699646,0.6768472194671631,-0.6766908168792725,71878604
05-May-2020 20:29:06.673,0.20428800582885742,18341,71878579,55967,-0.20555904507637024,0.6768521070480347,-0.6766706705093384,71878605
05-May-2020 20:29:07.673,0.2043166160583496,18341,71878579,55967,-0.20558196306228638,0.6768333911895752,-0.6766737699508667,71878606
05-May-2020 20:29:08.673,0.20434433221817017,18341,71878579,55967,-0.20560473203659058,0.6768152713775635,-0.6766767501831055,71878607
05-May-2020 20:29:09.673,0.2043662965297699,18341,71878579,55967,-0.20563483238220215,0.6768203973770142,-0.6766557693481445,71878608
05-May-2020 20:29:10.673,0.20439043641090393,18341,71878579,55967,-0.2056647539138794,0.6768226623535156,-0.6766372919082642,71878609
05-May-2020 20:29:11.673,0.2044183611869812,18341,71878579,55967,-0.20568472146987915,0.6767994165420532,-0.6766461133956909,71878610
05-May-2020 20:29:12.673,0.20445317029953003,18341,71878611,55967,-0.20570912957191467,0.6767860651016235,-0.6766413450241089,71878611
05-May-2020 20:29:13.673,0.20447084307670593,18341,71878611,55967,-0.2057364583015442,0.6767929792404175,-0.6766208410263062,71878612
05-May-2020 20:29:14.673,0.20448875427246094,18341,71878611,55967,-0.20576027035713196,0.6767911911010742,-0.6766101121902466,71878613
05-May-2020 20:29:15.673,0.20451512932777405,18341,71878611,55967,-0.20577824115753174,0.6767706871032715,-0.676616907119751,71878614
05-May-2020 20:29:16.673,0.20454230904579163,18341,71878611,55967,-0.20580145716667175,0.6767605543136597,-0.6766119003295898,71878615
05-May-2020 20:29:17.673,0.20456302165985107,18341,71878611,55967,-0.20583045482635498,0.6767673492431641,-0.676590085029602,71878616
05-May-2020 20:29:18.673,0.20459017157554626,18373,71878611,55967,-0.2058543562889099,0.6767596006393433,-0.6765823364257812,71878617
05-May-2020 20:29:19.673,0.2046198546886444,18373,71878611,55967,-0.20588040351867676,0.6767349243164062,-0.676590085029602,71878618
05-May-2020 20:29:20.673,0.2046412229537964,18373,71878611,55967,-0.20590636134147644,0.6767289638519287,-0.676581859588623,71878619
05-May-2020 20:29:21.673,0.20466545224189758,18373,71878611,55967,-0.20593607425689697,0.67673659324646,-0.6765575408935547,71878620
05-May-2020 20:29:22.673,0.2046923041343689,18373,71878611,55967,-0.20595678687095642,0.6767258644104004,-0.6765538454055786,71878621
05-May-2020 20:29:23.673,0.20471975207328796,18373,71878611,55967,-0.20598021149635315,0.6767064332962036,-0.6765578985214233,71878622
05-May-2020 20:29:24.673,0.20474368333816528,18373,71878611,55967,-0.2060052752494812,0.6767041683197021,-0.676545262336731,71878623
05-May-2020 20:29:25.673,0.20476415753364563,18373,71878611,55967,-0.2060336172580719,0.6767083406448364,-0.6765261888504028,71878624
05-May-2020 20:29:26.673,0.20478609204292297,18373,71878611,55967,-0.20605283975601196,0.6766955852508545,-0.6765265464782715,71878625
05-May-2020 20:29:27.673,0.20481351017951965,18373,71878611,55967,-0.2060776650905609,0.6766762733459473,-0.676530122756958,71878626
05-May-2020 20:29:28.673,0.20483529567718506,18373,71878611,55967,-0.2060999870300293,0.6766778230667114,-0.6765151023864746,71878627
05-May-2020 20:29:29.673,0.20485544204711914,18373,71878611,55967,-0.20612534880638123,0.6766804456710815,-0.6764987707138062,71878628
05-May-2020 20:29:30.673,0.20488613843917847,18373,71878611,55967,-0.20615315437316895,0.6766625642776489,-0.6764987707138062,71878629
05-May-2020 20:29:31.673,0.20491385459899902,18373,71878611,55967,-0.20617514848709106,0.6766452789306641,-0.6765010356903076,71878630
05-May-2020 20:29:32.673,0.20494171977043152,18373,71878611,55967,-0.20620447397232056,0.6766494512557983,-0.6764795780181885,71878631
05-May-2020 20:29:33.673,0.20496606826782227,18373,71878611,55967,-0.20623141527175903,0.6766476631164551,-0.6764657497406006,71878632
05-May-2020 20:29:34.673,0.20499089360237122,18373,71878611,55967,-0.20625090599060059,0.6766306161880493,-0.6764694452285767,71878633
05-May-2020 20:29:35.673,0.2050158977508545,18373,71878611,55967,-0.20627477765083313,0.6766151189804077,-0.6764700412750244,71878634
05-May-2020 20:29:36.673,0.20503726601600647,18373,71878611,55967,-0.20630070567131042,0.6766194105148315,-0.6764509677886963,71878635
05-May-2020 20:29:37.673,0.20505830645561218,18373,71878611,55967,-0.20632216334342957,0.6766183376312256,-0.6764391660690308,71878636
05-May-2020 20:29:38.673,0.20508405566215515,18373,71878611,55967,-0.20634296536445618,0.6765997409820557,-0.6764436960220337,71878637
05-May-2020 20:29:39.673,0.20510846376419067,18373,71878611,55967,-0.20636752247810364,0.6765913963317871,-0.6764371395111084,71878638
05-May-2020 20:29:40.673,0.20513197779655457,18373,71878611,55967,-0.20639678835868835,0.6765961647033691,-0.6764165163040161,71878639
05-May-2020 20:29:41.673,0.20515629649162292,18373,71878611,55967,-0.2064209282398224,0.6765885353088379,-0.6764094829559326,71878640
05-May-2020 20:29:42.673,0.20518746972084045,18373,71878611,55967,-0.20644518733024597,0.6765660047531128,-0.676414966583252,71878641
05-May-2020 20:29:43.673,0.205213725566864,18373,71878611,55967,-0.2064758539199829,0.6765581369400024,-0.676405668258667,71878642
05-May-2020 20:29:44.673,0.2052362561225891,18373,71878643,55967,-0.20650285482406616,0.6765627861022949,-0.6763858795166016,71878643
05-May-2020 20:29:45.673,0.205258309841156,18373,71878643,55967,-0.20652168989181519,0.6765531301498413,-0.6763831377029419,71878644
05-May-2020 20:29:46.673,0.20528531074523926,18373,71878643,55967,-0.20654550194740295,0.6765346527099609,-0.6763862371444702,71878645
05-May-2020 20:29:47.673,0.20531010627746582,18373,71878643,55967,-0.20656901597976685,0.6765316724777222,-0.6763743162155151,71878646
05-May-2020 20:29:48.673,0.2053300440311432,18373,71878643,55967,-0.20659101009368896,0.6765329837799072,-0.6763603687286377,71878647
05-May-2020 20:29:49.673,0.20535415410995483,18373,71878643,55967,-0.20661625266075134,0.6765220165252686,-0.6763561964035034,71878648
05-May-2020 20:29:50.673,0.20538115501403809,18405,71878643,55967,-0.20663964748382568,0.6765053272247314,-0.676357626914978,71878649
05-May-2020 20:29:51.673,0.20540881156921387,18405,71878643,55967,-0.2066669464111328,0.6765037775039673,-0.6763424873352051,71878650
05-May-2020 20:29:52.673,0.20542985200881958,18405,71878643,55967,-0.20669353008270264,0.6765047311782837,-0.6763265132904053,71878651
05-May-2020 20:29:53.673,0.20545747876167297,18405,71878643,55967,-0.20671847462654114,0.6764901876449585,-0.6763252019882202,71878652
05-May-2020 20:29:54.673,0.2054845094680786,18405,71878643,55967,-0.20673954486846924,0.6764768362045288,-0.6763241291046143,71878653
05-May-2020 20:29:55.673,0.20550861954689026,18405,71878643,55967,-0.20676258206367493,0.6764786243438721,-0.6763079166412354,71878654
05-May-2020 20:29:56.673,0.2055281400680542,18405,71878643,55967,-0.20678776502609253,0.6764756441116333,-0.6762970685958862,71878655
05-May-2020 20:29:57.673,0.2055564522743225,18405,71878643,55967,-0.20681226253509521,0.6764600276947021,-0.6762967109680176,71878656
05-May-2020 20:29:58.673,0.20558252930641174,18405,71878643,55967,-0.20683875679969788,0.6764461994171143,-0.6762944459915161,71878657
05-May-2020 20:29:59.673,0.20560118556022644,18405,71878643,55967,-0.20686417818069458,0.6764464378356934,-0.6762808561325073,71878658
05-May-2020 20:30:00.673,0.20562389492988586,18405,71878643,55967,-0.20688766241073608,0.6764436960220337,-0.6762696504592896,71878659
05-May-2020 20:30:01.673,0.20565202832221985,18405,71878643,55967,-0.20690816640853882,0.6764271259307861,-0.6762712001800537,71878660
05-May-2020 20:30:02.673,0.2056838870048523,18405,71878643,55967,-0.20693370699882507,0.6764181852340698,-0.6762629747390747,71878661
05-May-2020 20:30:03.673,0.20570415258407593,18405,71878643,55967,-0.20696410536766052,0.6764199733734131,-0.6762456893920898,71878662
05-May-2020 20:30:04.673,0.20572969317436218,18405,71878643,55967,-0.2069874405860901,0.6764121055603027,-0.6762387752532959,71878663
05-May-2020 20:30:05.673,0.2057567834854126,18405,71878643,55967,-0.20701250433921814,0.6763952970504761,-0.6762394905090332,71878664
05-May-2020 20:30:06.673,0.20578011870384216,18405,71878643,55967,-0.2070360779762268,0.6763904094696045,-0.6762298345565796,71878665
05-May-2020 20:30:07.673,0.2058005928993225,18405,71878643,55967,-0.2070641815662384,0.6763902902603149,-0.6762151718139648,71878666
05-May-2020 20:30:08.673,0.2058238983154297,18405,71878643,55967,-0.20708611607551575,0.6763830184936523,-0.6762087345123291,71878667
05-May-2020 20:30:09.673,0.20584988594055176,18405,71878643,55967,-0.20710453391075134,0.6763681173324585,-0.6762100458145142,71878668
05-May-2020 20:30:10.673,0.20587554574012756,18405,71878643,55967,-0.2071303129196167,0.6763606071472168,-0.6762019395828247,71878669
05-May-2020 20:30:11.673,0.20589867234230042,18405,71878643,55967,-0.2071598768234253,0.6763602495193481,-0.6761860847473145,71878670
05-May-2020 20:30:12.673,0.2059250771999359,18405,71878643,55967,-0.20718514919281006,0.6763492822647095,-0.6761813163757324,71878671
05-May-2020 20:30:13.673,0.20595383644104004,18405,71878643,55967,-0.2072087526321411,0.6763348579406738,-0.6761796474456787,71878672
05-May-2020 20:30:14.673,0.2059776782989502,18405,71878643,55967,-0.2072339653968811,0.676329493522644,-0.6761699914932251,71878673
05-May-2020 20:30:15.673,0.20599845051765442,18405,71878643,55967,-0.20725545287132263,0.6763304471969604,-0.6761564016342163,71878674
05-May-2020 20:30:16.673,0.20602229237556458,18405,71878675,55961,-0.20727655291557312,0.6763191223144531,-0.6761540174484253,71878675
05-May-2020 20:30:17.673,0.2060503363609314,18405,71878675,55961,-0.20729857683181763,0.6763074398040771,-0.6761502027511597,71878676
05-May-2020 20:30:18.673,0.206075519323349,18405,71878675,55961,-0.2073289155960083,0.6763049364089966,-0.676135778427124,71878677
05-May-2020 20:30:19.673,0.2060967981815338,18405,71878675,55961,-0.20735466480255127,0.6763008832931519,-0.6761252880096436,71878678
05-May-2020 20:30:20.673,0.20612362027168274,18405,71878675,55961,-0.20737865567207336,0.6762889623641968,-0.676121711730957,71878679
05-May-2020 20:30:21.673,0.206149160861969,18405,71878675,55961,-0.20740413665771484,0.6762759685516357,-0.6761188507080078,71878680
05-May-2020 20:30:22.673,0.20617273449897766,18437,71878675,55961,-0.20743268728256226,0.6762771606445312,-0.6761021614074707,71878681
05-May-2020 20:30:23.673,0.20619425177574158,18437,71878675,55961,-0.2074594497680664,0.6762721538543701,-0.6760920286178589,71878682
05-May-2020 20:30:24.673,0.2062227427959442,18437,71878675,55961,-0.2074795663356781,0.6762570142745972,-0.6760927438735962,71878683
05-May-2020 20:30:25.673,0.2062486708164215,18437,71878675,55961,-0.20749861001968384,0.67624831199646,-0.6760876178741455,71878684
05-May-2020 20:30:26.673,0.20627033710479736,18437,71878675,55961,-0.20752829313278198,0.6762453317642212,-0.6760749816894531,71878685
05-May-2020 20:30:27.673,0.20629596710205078,18437,71878675,55961,-0.20755544304847717,0.6762381792068481,-0.6760655641555786,71878686
05-May-2020 20:30:28.673,0.20632171630859375,18437,71878675,55961,-0.20757436752319336,0.676224946975708,-0.6760649681091309,71878687
05-May-2020 20:30:29.673,0.20634722709655762,18437,71878675,55961,-0.2076062262058258,0.676216721534729,-0.6760560274124146,71878688
05-May-2020 20:30:30.673,0.20636898279190063,18437,71878675,55961,-0.20763233304023743,0.6762148141860962,-0.6760433912277222,71878689
05-May-2020 20:30:31.673,0.20639488101005554,18437,71878675,55961,-0.20765364170074463,0.6762082576751709,-0.6760354042053223,71878690
05-May-2020 20:30:32.673,0.20641985535621643,18437,71878675,55961,-0.20767435431480408,0.6761964559555054,-0.6760329008102417,71878691
05-May-2020 20:30:33.673,0.20644497871398926,18437,71878675,55961,-0.2077031135559082,0.6761910915374756,-0.6760218143463135,71878692
05-May-2020 20:30:34.673,0.20646968483924866,18437,71878675,55961,-0.20772990584373474,0.6761897802352905,-0.6760073900222778,71878693
05-May-2020 20:30:35.673,0.20649287104606628,18437,71878675,55961,-0.20774683356285095,0.676180362701416,-0.6760044097900391,71878694
05-May-2020 20:30:36.673,0.20652160048484802,18437,71878675,55961,-0.20777267217636108,0.6761666536331177,-0.6760015487670898,71878695
05-May-2020 20:30:37.673,0.20654502511024475,18437,71878675,55961,-0.20780113339424133,0.6761599779129028,-0.6759923696517944,71878696
05-May-2020 20:30:38.673,0.20656618475914001,18437,71878675,55961,-0.20782801508903503,0.6761571168899536,-0.6759805679321289,71878697
05-May-2020 20:30:39.673,0.20659515261650085,18437,71878675,55961,-0.20784875750541687,0.6761444807052612,-0.6759780645370483,71878698
05-May-2020 20:30:40.673,0.20662042498588562,18437,71878675,55961,-0.20787212252616882,0.676133394241333,-0.6759742498397827,71878699
05-May-2020 20:30:41.673,0.2066422998905182,18437,71878675,55961,-0.2078978717327118,0.6761301755905151,-0.6759629249572754,71878700
05-May-2020 20:30:42.673,0.20666855573654175,18437,71878675,55961,-0.20792603492736816,0.6761256456375122,-0.6759505271911621,71878701
05-May-2020 20:30:43.673,0.20669299364089966,18437,71878675,55961,-0.2079467475414276,0.6761175394058228,-0.6759450435638428,71878702
05-May-2020 20:30:44.673,0.20671871304512024,18437,71878675,55961,-0.20796939730644226,0.6761084794998169,-0.6759392023086548,71878703
05-May-2020 20:30:45.673,0.20674100518226624,18437,71878675,55961,-0.20800161361694336,0.6761027574539185,-0.6759281158447266,71878704
05-May-2020 20:30:46.673,0.20676234364509583,18437,71878675,55961,-0.20802238583564758,0.6760982275009155,-0.675919771194458,71878705
05-May-2020 20:30:47.673,0.20678916573524475,18437,71878675,55961,-0.20804375410079956,0.6760861873626709,-0.6759171485900879,71878706
05-May-2020 20:30:48.673,0.20681342482566833,18437,71878707,55967,-0.2080688178539276,0.6760774850845337,-0.6759103536605835,71878707
05-May-2020 20:30:49.673,0.2068360447883606,18437,71878707,55967,-0.2080930471420288,0.6760735511779785,-0.6759003400802612,71878708
05-May-2020 20:30:50.673,0.20685890316963196,18437,71878707,55967,-0.20811530947685242,0.676067590713501,-0.6758924722671509,71878709
05-May-2020 20:30:51.673,0.2068880796432495,18437,71878707,55967,-0.20814251899719238,0.6760542392730713,-0.675888180732727,71878710
05-May-2020 20:30:52.673,0.20691677927970886,18437,71878707,55967,-0.2081701159477234,0.6760458946228027,-0.6758793592453003,71878711
05-May-2020 20:30:53.673,0.2069404423236847,18437,71878707,55967,-0.20819643139839172,0.6760400533676147,-0.6758698225021362,71878712
05-May-2020 20:30:54.673,0.20696347951889038,18469,71878707,55967,-0.2082216441631317,0.6760354042053223,-0.6758595705032349,71878713
05-May-2020 20:30:55.673,0.20699039101600647,18469,71878707,55967,-0.20824414491653442,0.6760256290435791,-0.6758540868759155,71878714
05-May-2020 20:30:56.673,0.20701560378074646,18469,71878707,55967,-0.20826727151870728,0.6760177612304688,-0.6758471727371216,71878715
05-May-2020 20:30:57.673,0.2070392370223999,18469,71878707,55967,-0.2082885205745697,0.6760153770446777,-0.6758360862731934,71878716
05-May-2020 20:30:58.673,0.2070678174495697,18469,71878707,55967,-0.2083129584789276,0.6760057210922241,-0.675829291343689,71878717
05-May-2020 20:30:59.673,0.20708701014518738,18469,71878707,55967,-0.2083377242088318,0.6759935617446899,-0.6758279800415039,71878718
05-May-2020 20:31:00.673,0.207113116979599,18469,71878707,55967,-0.20836326479911804,0.6759860515594482,-0.6758193969726562,71878719
05-May-2020 20:31:01.673,0.2071351408958435,18469,71878707,55967,-0.20839068293571472,0.6759810447692871,-0.6758095026016235,71878720
05-May-2020 20:31:02.673,0.20716068148612976,18469,71878707,55967,-0.2084134817123413,0.675976037979126,-0.6757996082305908,71878721
05-May-2020 20:31:03.673,0.20718488097190857,18469,71878707,55967,-0.20843467116355896,0.6759668588638306,-0.6757949590682983,71878722
05-May-2020 20:31:04.673,0.2072138488292694,18469,71878707,55967,-0.20846694707870483,0.6759582757949829,-0.675784707069397,71878723
05-May-2020 20:31:05.674,0.20723757147789001,18469,71878707,55967,-0.20849043130874634,0.6759536266326904,-0.6757749319076538,71878724
05-May-2020 20:31:06.674,0.2072615921497345,18469,71878707,55967,-0.20851585268974304,0.6759438514709473,-0.6757690906524658,71878725
05-May-2020 20:31:07.674,0.20728802680969238,18469,71878707,55967,-0.20854169130325317,0.6759328842163086,-0.6757639646530151,71878726
05-May-2020 20:31:08.674,0.2073083221912384,18469,71878707,55967,-0.2085658311843872,0.6759259700775146,-0.6757574081420898,71878727
05-May-2020 20:31:09.674,0.20733410120010376,18469,71878707,55967,-0.2085881233215332,0.6759195327758789,-0.6757489442825317,71878728
05-May-2020 20:31:10.674,0.2073565125465393,18469,71878707,55967,-0.20860695838928223,0.6759134531021118,-0.6757423877716064,71878729
05-May-2020 20:31:11.674,0.2073858678340912,18469,71878707,55967,-0.20863324403762817,0.6759012937545776,-0.6757375001907349,71878730
05-May-2020 20:31:12.674,0.20740994811058044,18469,71878707,55967,-0.20865806937217712,0.6758968830108643,-0.6757266521453857,71878731
05-May-2020 20:31:13.674,0.20743277668952942,18469,71878707,55967,-0.20868289470672607,0.6758924722671509,-0.6757165193557739,71878732
05-May-2020 20:31:14.674,0.20745718479156494,18469,71878707,55967,-0.20870760083198547,0.6758855581283569,-0.6757084131240845,71878733
05-May-2020 20:31:15.674,0.20748358964920044,18469,71878707,55967,-0.20873135328292847,0.6758732795715332,-0.6757049560546875,71878734
05-May-2020 20:31:16.674,0.2075074315071106,18469,71878707,55967,-0.20876139402389526,0.6758682727813721,-0.6756933927536011,71878735
05-May-2020 20:31:17.674,0.20753073692321777,18469,71878707,55967,-0.20878449082374573,0.67586350440979,-0.6756839752197266,71878736
05-May-2020 20:31:18.674,0.20755717158317566,18469,71878707,55967,-0.20880818367004395,0.6758519411087036,-0.6756800413131714,71878737
05-May-2020 20:31:19.674,0.2075839340686798,18469,71878707,55967,-0.20883330702781677,0.6758440732955933,-0.6756720542907715,71878738
05-May-2020 20:31:20.674,0.20760881900787354,18469,71878739,55967,-0.20885568857192993,0.6758366823196411,-0.6756647825241089,71878739
05-May-2020 20:31:21.674,0.20763301849365234,18469,71878739,55967,-0.20887845754623413,0.67583167552948,-0.6756552457809448,71878740
05-May-2020 20:31:22.674,0.2076568305492401,18469,71878739,55967,-0.20889979600906372,0.6758209466934204,-0.675652265548706,71878741
05-May-2020 20:31:23.674,0.2076844573020935,18469,71878739,55967,-0.20892679691314697,0.6758103370666504,-0.6756460666656494,71878742
05-May-2020 20:31:24.674,0.20770815014839172,18469,71878739,55967,-0.20895591378211975,0.6758077144622803,-0.6756319999694824,71878743
05-May-2020 20:31:25.674,0.20773190259933472,18469,71878739,55967,-0.20897731184959412,0.6758025884628296,-0.6756231784820557,71878744
05-May-2020 20:31:26.674,0.20775490999221802,18501,71878739,55967,-0.20900321006774902,0.6757912635803223,-0.6756198406219482,71878745
05-May-2020 20:31:27.674,0.20777881145477295,18501,71878739,55967,-0.20902544260025024,0.6757811307907104,-0.6756157875061035,71878746
05-May-2020 20:31:28.674,0.20780128240585327,18501,71878739,55967,-0.2090558111667633,0.6757781505584717,-0.6756024360656738,71878747
05-May-2020 20:31:29.674,0.20782455801963806,18501,71878739,55967,-0.20907863974571228,0.6757737398147583,-0.675592303276062,71878748
05-May-2020 20:31:30.674,0.20785054564476013,18501,71878739,55967,-0.2090989053249359,0.6757584810256958,-0.6755931377410889,71878749
05-May-2020 20:31:31.674,0.20787829160690308,18501,71878739,55967,-0.2091265320777893,0.6757489442825317,-0.6755857467651367,71878750
05-May-2020 20:31:32.674,0.20789992809295654,18501,71878739,55967,-0.20915046334266663,0.6757464408874512,-0.6755740642547607,71878751
05-May-2020 20:31:33.674,0.20792704820632935,18501,71878739,55967,-0.2091752290725708,0.6757405996322632,-0.6755640506744385,71878752
05-May-2020 20:31:34.674,0.20795267820358276,18501,71878739,55967,-0.20919156074523926,0.6757285594940186,-0.6755634546279907,71878753
05-May-2020 20:31:35.674,0.20798054337501526,18501,71878739,55967,-0.20922595262527466,0.6757206916809082,-0.6755517721176147,71878754
05-May-2020 20:31:36.674,0.2079998254776001,18501,71878739,55967,-0.20924943685531616,0.6757199764251709,-0.6755396127700806,71878755
05-May-2020 20:31:37.674,0.2080259621143341,18501,71878739,55967,-0.2092745006084442,0.6757098436355591,-0.6755337715148926,71878756
05-May-2020 20:31:38.674,0.20805272459983826,18501,71878739,55967,-0.2092958688735962,0.675695538520813,-0.6755331754684448,71878757
05-May-2020 20:31:39.674,0.20807382464408875,18501,71878739,55967,-0.2093202769756317,0.6756905317306519,-0.675524115562439,71878758
05-May-2020 20:31:40.674,0.2080937623977661,18501,71878739,55967,-0.20934608578681946,0.6756900548934937,-0.6755105257034302,71878759
05-May-2020 20:31:41.674,0.20812082290649414,18501,71878739,55967,-0.20936426520347595,0.67568039894104,-0.6755062341690063,71878760
05-May-2020 20:31:42.674,0.2081499695777893,18501,71878739,55967,-0.20939111709594727,0.6756652593612671,-0.6755038499832153,71878761
05-May-2020 20:31:43.674,0.20817327499389648,18501,71878739,55967,-0.2094200849533081,0.6756628751754761,-0.675490140914917,71878762
05-May-2020 20:31:44.674,0.2081984281539917,18501,71878739,55967,-0.20944839715957642,0.6756609678268433,-0.6754754781723022,71878763
05-May-2020 20:31:45.674,0.2082236409187317,18501,71878739,55967,-0.20947155356407166,0.6756459474563599,-0.6754755973815918,71878764
05-May-2020 20:31:46.674,0.2082483470439911,18501,71878739,55967,-0.20949310064315796,0.6756352186203003,-0.6754721403121948,71878765
05-May-2020 20:31:47.674,0.2082718014717102,18501,71878739,55967,-0.2095184624195099,0.6756349802017212,-0.675457239151001,71878766
05-May-2020 20:31:48.674,0.20829397439956665,18501,71878739,55967,-0.2095453143119812,0.6756294965744019,-0.6754477024078369,71878767
05-May-2020 20:31:49.674,0.20832115411758423,18501,71878739,55967,-0.20956313610076904,0.6756142377853394,-0.6754486560821533,71878768
05-May-2020 20:31:50.674,0.2083466649055481,18501,71878739,55967,-0.2095889449119568,0.6756033897399902,-0.6754436492919922,71878769
05-May-2020 20:31:51.674,0.20836925506591797,18501,71878739,55967,-0.20962068438529968,0.6756030321121216,-0.6754274368286133,71878770
05-May-2020 20:31:52.674,0.2083958089351654,18501,71878771,55961,-0.20964518189430237,0.6755964756011963,-0.6754181385040283,71878771
05-May-2020 20:31:53.674,0.2084229588508606,18501,71878771,55961,-0.20966669917106628,0.6755813360214233,-0.6754182577133179,71878772
05-May-2020 20:31:54.674,0.20844656229019165,18501,71878771,55961,-0.20969289541244507,0.6755732297897339,-0.6754108667373657,71878773
05-May-2020 20:31:55.674,0.2084694504737854,18501,71878771,55961,-0.20971879363059998,0.6755739450454712,-0.6753952503204346,71878774
05-May-2020 20:31:56.674,0.20849457383155823,18501,71878771,55961,-0.20973998308181763,0.6755667924880981,-0.6753880977630615,71878775
05-May-2020 20:31:57.674,0.2085188925266266,18501,71878771,55961,-0.20976081490516663,0.6755527257919312,-0.675387978553772,71878776
05-May-2020 20:31:58.674,0.20854255557060242,18533,71878771,55961,-0.2097901999950409,0.6755446195602417,-0.6753796339035034,71878777
05-May-2020 20:31:59.674,0.20856505632400513,18533,71878771,55961,-0.209818035364151,0.6755454540252686,-0.6753635406494141,71878778
05-May-2020 20:32:00.674,0.2085896134376526,18533,71878771,55961,-0.20983627438545227,0.6755354404449463,-0.6753600835800171,71878779
05-May-2020 20:32:01.674,0.20861923694610596,18533,71878771,55961,-0.20985838770866394,0.6755201816558838,-0.6753594875335693,71878780
05-May-2020 20:32:02.674,0.20864152908325195,18533,71878771,55961,-0.20988863706588745,0.6755157709121704,-0.6753475666046143,71878781
05-May-2020 20:32:03.674,0.20866292715072632,18533,71878771,55961,-0.20991277694702148,0.6755162477493286,-0.6753329038619995,71878782
05-May-2020 20:32:04.674,0.20869341492652893,18533,71878771,55961,-0.20993751287460327,0.6755020618438721,-0.6753301620483398,71878783
05-May-2020 20:32:05.674,0.2087179720401764,18533,71878771,55961,-0.20996347069740295,0.6754864454269409,-0.6753300428390503,71878784
05-May-2020 20:32:06.674,0.20873957872390747,18533,71878771,55961,-0.20999187231063843,0.6754840612411499,-0.6753166913986206,71878785
05-May-2020 20:32:07.674,0.2087615430355072,18533,71878771,55961,-0.21001392602920532,0.6754835844039917,-0.67530357837677,71878786
05-May-2020 20:32:08.674,0.20879113674163818,18533,71878771,55961,-0.21003931760787964,0.6754695177078247,-0.6753008365631104,71878787
05-May-2020 20:32:09.674,0.20881390571594238,18533,71878771,55961,-0.21005937457084656,0.6754565238952637,-0.6753003597259521,71878788
05-May-2020 20:32:10.674,0.2088354527950287,18533,71878771,55961,-0.21008503437042236,0.6754592657089233,-0.6752829551696777,71878789
05-May-2020 20:32:11.674,0.2088608741760254,18533,71878771,55961,-0.2101077437400818,0.6754558086395264,-0.6752715110778809,71878790
05-May-2020 20:32:12.674,0.2088889181613922,18533,71878771,55961,-0.21013283729553223,0.6754374504089355,-0.6752735376358032,71878791
05-May-2020 20:32:13.674,0.20891264081001282,18533,71878771,55961,-0.2101576328277588,0.6754266023635864,-0.6752692461013794,71878792
05-May-2020 20:32:14.674,0.2089325487613678,18533,71878771,55961,-0.21018382906913757,0.6754316091537476,-0.6752499341964722,71878793
05-May-2020 20:32:15.674,0.20896047353744507,18533,71878771,55961,-0.21021080017089844,0.6754224300384521,-0.6752419471740723,71878794
05-May-2020 20:32:16.674,0.20898926258087158,18533,71878771,55961,-0.21023592352867126,0.6754039525985718,-0.675243616104126,71878795
05-May-2020 20:32:17.674,0.209011971950531,18533,71878771,55961,-0.2102605402469635,0.6753969192504883,-0.6752359867095947,71878796
05-May-2020 20:32:18.674,0.20903539657592773,18533,71878771,55961,-0.21028679609298706,0.675397515296936,-0.6752200126647949,71878797
05-May-2020 20:32:19.674,0.2090606391429901,18533,71878771,55961,-0.21030861139297485,0.6753907203674316,-0.6752122640609741,71878798
05-May-2020 20:32:20.674,0.20908576250076294,18533,71878771,55961,-0.21032947301864624,0.675373911857605,-0.6752147674560547,71878799
05-May-2020 20:32:21.674,0.20911109447479248,18533,71878771,55961,-0.21035948395729065,0.6753683090209961,-0.6752029657363892,71878800
05-May-2020 20:32:22.674,0.20913389325141907,18533,71878771,55961,-0.2103857696056366,0.6753697395324707,-0.6751863956451416,71878801
05-May-2020 20:32:23.674,0.20916011929512024,18533,71878771,55961,-0.21040970087051392,0.6753585338592529,-0.6751821041107178,71878802
05-May-2020 20:32:24.674,0.20918706059455872,18533,71878803,55967,-0.2104373276233673,0.6753412485122681,-0.6751823425292969,71878803
05-May-2020 20:32:25.674,0.20920857787132263,18533,71878803,55967,-0.2104577124118805,0.6753377914428711,-0.6751729249954224,71878804
05-May-2020 20:32:26.674,0.20923301577568054,18533,71878803,55967,-0.2104843556880951,0.6753385066986084,-0.6751562356948853,71878805
05-May-2020 20:32:27.674,0.20925584435462952,18533,71878803,55967,-0.2105071246623993,0.6753259897232056,-0.6751545667648315,71878806
05-May-2020 20:32:28.674,0.20928436517715454,18533,71878803,55967,-0.2105330526828766,0.6753090620040894,-0.6751546859741211,71878807
05-May-2020 20:32:29.674,0.20930436253547668,18533,71878803,55967,-0.2105555534362793,0.6753084659576416,-0.6751420497894287,71878808
05-May-2020 20:32:30.674,0.2093297243118286,18565,71878803,55967,-0.21058234572410583,0.6753079891204834,-0.6751264333724976,71878809
05-May-2020 20:32:31.674,0.20935392379760742,18565,71878803,55967,-0.21060505509376526,0.6752924919128418,-0.6751271486282349,71878810
05-May-2020 20:32:32.674,0.2093822956085205,18565,71878803,55967,-0.210628479719162,0.6752781867980957,-0.6751251220703125,71878811
05-May-2020 20:32:33.674,0.20940667390823364,18565,71878803,55967,-0.21065330505371094,0.6752800941467285,-0.6751083135604858,71878812
05-May-2020 20:32:34.674,0.20942813158035278,18565,71878803,55967,-0.21067917346954346,0.6752800941467285,-0.6750937700271606,71878813
05-May-2020 20:32:35.674,0.20945438742637634,18565,71878803,55967,-0.2107011377811432,0.6752638816833496,-0.6750948429107666,71878814
05-May-2020 20:32:36.674,0.20947879552841187,18565,71878803,55967,-0.21072524785995483,0.6752506494522095,-0.6750930547714233,71878815
05-May-2020 20:32:37.674,0.20950230956077576,18565,71878803,55967,-0.21075129508972168,0.675251841545105,-0.6750760078430176,71878816
05-May-2020 20:32:38.674,0.20952489972114563,18565,71878803,55967,-0.2107815146446228,0.675247073173523,-0.6750648021697998,71878817
05-May-2020 20:32:39.674,0.20955079793930054,18565,71878803,55967,-0.2108020782470703,0.6752278804779053,-0.6750690937042236,71878818
05-May-2020 20:32:40.674,0.20957618951797485,18565,71878803,55967,-0.21082854270935059,0.6752172708511353,-0.6750636100769043,71878819
05-May-2020 20:32:41.674,0.20960021018981934,18565,71878803,55967,-0.21085533499717712,0.6752207279205322,-0.6750442981719971,71878820
05-May-2020 20:32:42.674,0.20962268114089966,18565,71878803,55967,-0.2108735740184784,0.6752140522003174,-0.6750384569168091,71878821
05-May-2020 20:32:43.674,0.20964813232421875,18565,71878803,55967,-0.2108965516090393,0.675197958946228,-0.6750394105911255,71878822
05-May-2020 20:32:44.674,0.2096751630306244,18565,71878803,55967,-0.21092209219932556,0.6751916408538818,-0.6750297546386719,71878823
05-May-2020 20:32:45.674,0.2096964716911316,18565,71878803,55967,-0.21094903349876404,0.675193190574646,-0.6750130653381348,71878824
05-May-2020 20:32:46.674,0.20971956849098206,18565,71878803,55967,-0.21097320318222046,0.6751835346221924,-0.675007700920105,71878825
05-May-2020 20:32:47.674,0.209745854139328,18565,71878803,55967,-0.21099582314491272,0.6751649379730225,-0.675011157989502,71878826
05-May-2020 20:32:48.674,0.2097698152065277,18565,71878803,55967,-0.21101990342140198,0.6751610040664673,-0.6750001907348633,71878827
05-May-2020 20:32:49.674,0.2097945213317871,18565,71878803,55967,-0.21104833483695984,0.6751623153686523,-0.6749823093414307,71878828
05-May-2020 20:32:50.674,0.209818035364151,18565,71878803,55967,-0.21107074618339539,0.6751513481140137,-0.6749789714813232,71878829
05-May-2020 20:32:51.674,0.20984947681427002,18565,71878803,55967,-0.21109917759895325,0.6751308441162109,-0.674980878829956,71878830
05-May-2020 20:32:52.674,0.20987236499786377,18565,71878803,55967,-0.21112054586410522,0.6751316785812378,-0.6749663352966309,71878831
05-May-2020 20:32:53.674,0.20989474654197693,18565,71878803,55967,-0.2111530303955078,0.6751291751861572,-0.6749516725540161,71878832
05-May-2020 20:32:54.674,0.20991787314414978,18565,71878803,55967,-0.21117457747459412,0.6751165390014648,-0.6749500036239624,71878833
05-May-2020 20:32:55.674,0.20994746685028076,18565,71878803,55967,-0.21119654178619385,0.6751017570495605,-0.6749486923217773,71878834
05-May-2020 20:32:56.674,0.20996946096420288,18565,71878835,55967,-0.2112235426902771,0.6751010417938232,-0.6749342679977417,71878835
05-May-2020 20:32:57.674,0.2099902331829071,18565,71878835,55967,-0.21124500036239624,0.6751009225845337,-0.6749212741851807,71878836
05-May-2020 20:32:58.674,0.21001458168029785,18565,71878835,55967,-0.21126458048820496,0.6750867366790771,-0.6749216318130493,71878837
05-May-2020 20:32:59.674,0.21004360914230347,18565,71878835,55967,-0.21128889918327332,0.675074577331543,-0.6749173402786255,71878838
05-May-2020 20:33:00.674,0.21006572246551514,18565,71878835,55967,-0.2113196849822998,0.6750744581222534,-0.674901008605957,71878839
05-May-2020 20:33:01.674,0.21008539199829102,18565,71878835,55967,-0.21134424209594727,0.6750698089599609,-0.6748917102813721,71878840
05-May-2020 20:33:02.674,0.2101159393787384,18597,71878835,55967,-0.21136969327926636,0.6750503778457642,-0.6748936176300049,71878841
05-May-2020 20:33:03.674,0.21014121174812317,18597,71878835,55967,-0.21139129996299744,0.6750386953353882,-0.6748907566070557,71878842
05-May-2020 20:33:04.674,0.2101641595363617,18597,71878835,55967,-0.2114201784133911,0.6750414371490479,-0.6748716831207275,71878843
05-May-2020 20:33:05.674,0.21018779277801514,18597,71878835,55967,-0.21144625544548035,0.6750367879867554,-0.674860954284668,71878844
05-May-2020 20:33:06.674,0.21021494269371033,18597,71878835,55967,-0.21146690845489502,0.675019383430481,-0.6748631000518799,71878845
05-May-2020 20:33:07.674,0.21024301648139954,18597,71878835,55967,-0.21148952841758728,0.6750117540359497,-0.67485511302948,71878846
05-May-2020 20:33:08.674,0.21026310324668884,18597,71878835,55967,-0.21152064204216003,0.675013542175293,-0.6748371124267578,71878847
05-May-2020 20:33:09.674,0.2102864682674408,18597,71878835,55967,-0.21155038475990295,0.6750046014785767,-0.6748296022415161,71878848
05-May-2020 20:33:10.674,0.21031048893928528,18597,71878835,55967,-0.21156582236289978,0.6749868392944336,-0.6748353242874146,71878849
05-May-2020 20:33:11.674,0.21033933758735657,18597,71878835,55967,-0.2115914523601532,0.6749813556671143,-0.6748236417770386,71878850
05-May-2020 20:33:12.674,0.21035903692245483,18597,71878835,55967,-0.2116186022758484,0.6749831438064575,-0.674807071685791,71878851
05-May-2020 20:33:13.674,0.21038514375686646,18597,71878835,55967,-0.21164146065711975,0.6749745607376099,-0.6748005151748657,71878852
05-May-2020 20:33:14.674,0.21041271090507507,18597,71878835,55967,-0.2116577923297882,0.6749564409255981,-0.6748049259185791,71878853
05-May-2020 20:33:15.674,0.2104364037513733,18597,71878835,55967,-0.21168246865272522,0.674952507019043,-0.6747938394546509,71878854
05-May-2020 20:33:16.674,0.21045610308647156,18597,71878835,55967,-0.21171316504478455,0.6749520301818848,-0.6747784614562988,71878855
05-May-2020 20:33:17.674,0.21048256754875183,18597,71878835,55967,-0.21173954010009766,0.6749391555786133,-0.6747744083404541,71878856
05-May-2020 20:33:18.674,0.21051359176635742,18597,71878835,55967,-0.21176573634147644,0.6749202013015747,-0.6747757196426392,71878857
05-May-2020 20:33:19.674,0.210534930229187,18597,71878835,55967,-0.21179401874542236,0.6749184131622314,-0.6747620105743408,71878858
05-May-2020 20:33:20.674,0.21055597066879272,18597,71878835,55967,-0.21182161569595337,0.6749205589294434,-0.6747446060180664,71878859
05-May-2020 20:33:21.674,0.2105867564678192,18597,71878835,55967,-0.2118436098098755,0.6749067306518555,-0.6747417449951172,71878860
05-May-2020 20:33:22.674,0.21061208844184875,18597,71878835,55967,-0.21186107397079468,0.6748943328857422,-0.6747409105300903,71878861
05-May-2020 20:33:23.674,0.2106313705444336,18597,71878835,55967,-0.21188727021217346,0.6748955249786377,-0.6747254133224487,71878862
05-May-2020 20:33:24.674,0.21065491437911987,18597,71878835,55967,-0.21191102266311646,0.674893856048584,-0.6747121810913086,71878863
05-May-2020 20:33:25.674,0.21068164706230164,18597,71878835,55967,-0.21193498373031616,0.6748766899108887,-0.6747136116027832,71878864
05-May-2020 20:33:26.674,0.21070826053619385,18597,71878835,55967,-0.21195843815803528,0.6748626232147217,-0.6747119426727295,71878865
05-May-2020 20:33:27.674,0.21072626113891602,18597,71878835,55967,-0.2119847536087036,0.6748623847961426,-0.6746982336044312,71878866
05-May-2020 20:33:28.674,0.21075096726417542,18597,71878867,55967,-0.21200883388519287,0.6748594045639038,-0.674686074256897,71878867
05-May-2020 20:33:29.674,0.2107829749584198,18597,71878867,55967,-0.21203339099884033,0.6748406887054443,-0.6746870279312134,71878868
05-May-2020 20:33:30.674,0.21080687642097473,18597,71878867,55967,-0.21205568313598633,0.6748315095901489,-0.6746817827224731,71878869
05-May-2020 20:33:31.674,0.2108302116394043,18597,71878867,55967,-0.21209090948104858,0.6748336553573608,-0.6746610403060913,71878870
05-May-2020 20:33:32.674,0.21085330843925476,18597,71878867,55967,-0.21211743354797363,0.6748251914978027,-0.6746542453765869,71878871
05-May-2020 20:33:33.674,0.210880309343338,18597,71878867,55967,-0.21213197708129883,0.6748082637786865,-0.6746581792831421,71878872
05-May-2020 20:33:34.674,0.21090582013130188,18629,71878867,55967,-0.21215641498565674,0.6748013496398926,-0.6746494770050049,71878873
05-May-2020 20:33:35.674,0.21092304587364197,18629,71878867,55967,-0.21218115091323853,0.6748056411743164,-0.6746319532394409,71878874
05-May-2020 20:33:36.674,0.21095076203346252,18629,71878867,55967,-0.21220630407333374,0.6747972965240479,-0.6746236085891724,71878875
05-May-2020 20:33:37.674,0.21097996830940247,18629,71878867,55967,-0.21222591400146484,0.6747803688049316,-0.6746251583099365,71878876
05-May-2020 20:33:38.674,0.21099963784217834,18629,71878867,55967,-0.21225333213806152,0.6747767925262451,-0.6746143102645874,71878877
05-May-2020 20:33:39.674,0.21102216839790344,18629,71878867,55967,-0.21228164434432983,0.674777626991272,-0.6745972633361816,71878878
05-May-2020 20:33:40.674,0.21104857325553894,18629,71878867,55967,-0.21230632066726685,0.6747633218765259,-0.674595832824707,71878879
05-May-2020 20:33:41.674,0.21108031272888184,18629,71878867,55967,-0.21233204007148743,0.6747432947158813,-0.6745975017547607,71878880
05-May-2020 20:33:42.674,0.21109893918037415,18629,71878867,55967,-0.21235674619674683,0.6747423410415649,-0.6745848655700684,71878881
05-May-2020 20:33:43.674,0.2111230194568634,18629,71878867,55967,-0.2123812735080719,0.6747421026229858,-0.6745699644088745,71878882
05-May-2020 20:33:44.674,0.21115198731422424,18629,71878867,55967,-0.21240416169166565,0.6747281551361084,-0.674567699432373,71878883
05-May-2020 20:33:45.674,0.21117818355560303,18629,71878867,55967,-0.21242329478263855,0.674715518951416,-0.6745661497116089,71878884
05-May-2020 20:33:46.674,0.21119806170463562,18629,71878867,55967,-0.21245184540748596,0.6747153997421265,-0.6745511293411255,71878885
05-May-2020 20:33:47.674,0.21122121810913086,18629,71878867,55967,-0.21247994899749756,0.674714207649231,-0.6745359897613525,71878886
05-May-2020 20:33:48.674,0.21124768257141113,18629,71878867,55967,-0.21250006556510925,0.674699068069458,-0.6745364665985107,71878887
05-May-2020 20:33:49.674,0.21127095818519592,18629,71878867,55967,-0.21252641081809998,0.6746851205825806,-0.6745349168777466,71878888
05-May-2020 20:33:50.674,0.2112933099269867,18629,71878867,55967,-0.21255657076835632,0.6746858358383179,-0.6745178699493408,71878889
05-May-2020 20:33:51.674,0.21131715178489685,18629,71878867,55967,-0.2125784456729889,0.6746839284896851,-0.674505352973938,71878890
05-May-2020 20:33:52.674,0.2113458216190338,18629,71878867,55967,-0.21259620785713196,0.6746666431427002,-0.6745080947875977,71878891
05-May-2020 20:33:53.674,0.2113736867904663,18629,71878867,55967,-0.21262386441230774,0.6746547222137451,-0.6745022535324097,71878892
05-May-2020 20:33:54.674,0.21139299869537354,18629,71878867,55967,-0.2126520574092865,0.6746560335159302,-0.6744860410690308,71878893
05-May-2020 20:33:55.674,0.2114185392856598,18629,71878867,55967,-0.21267279982566833,0.6746501922607422,-0.6744773387908936,71878894
05-May-2020 20:33:56.674,0.21144679188728333,18629,71878867,55967,-0.2126997411251068,0.6746296882629395,-0.674480676651001,71878895
05-May-2020 20:33:57.674,0.21146902441978455,18629,71878867,55967,-0.21272635459899902,0.6746232509613037,-0.6744717359542847,71878896
05-May-2020 20:33:58.674,0.21148905158042908,18629,71878867,55967,-0.2127564251422882,0.6746273040771484,-0.6744519472122192,71878897
05-May-2020 20:33:59.674,0.2115156352519989,18629,71878867,55967,-0.21277198195457458,0.6746149063110352,-0.6744509935379028,71878898
05-May-2020 20:34:00.674,0.21154460310935974,18629,71878899,55967,-0.21279403567314148,0.6746002435684204,-0.6744498014450073,71878899
05-May-2020 20:34:01.674,0.21156564354896545,18629,71878899,55967,-0.21282246708869934,0.6745980978012085,-0.6744362115859985,71878900
05-May-2020 20:34:02.674,0.21158969402313232,18629,71878899,55967,-0.2128453552722931,0.6745998859405518,-0.674419641494751,71878901
05-May-2020 20:34:03.674,0.21161887049674988,18629,71878899,55967,-0.2128661870956421,0.6745816469192505,-0.6744221448898315,71878902
05-May-2020 20:34:04.674,0.2116440236568451,18629,71878899,55967,-0.21289464831352234,0.6745671033859253,-0.6744198799133301,71878903
05-May-2020 20:34:05.674,0.2116621434688568,18629,71878899,55967,-0.21292448043823242,0.6745675802230835,-0.6744043827056885,71878904
05-May-2020 20:34:06.674,0.2116888165473938,18661,71878899,55967,-0.21294847130775452,0.6745632886886597,-0.6743929386138916,71878905
05-May-2020 20:34:07.674,0.211713969707489,18661,71878899,55967,-0.21296772360801697,0.674546480178833,-0.6743954420089722,71878906
05-May-2020 20:34:08.674,0.21173691749572754,18661,71878899,55967,-0.21299606561660767,0.674536943435669,-0.6743886470794678,71878907
05-May-2020 20:34:09.674,0.21175715327262878,18661,71878899,55967,-0.21302127838134766,0.674536943435669,-0.6743744611740112,71878908
05-May-2020 20:34:10.674,0.2117862105369568,18661,71878899,55967,-0.21304082870483398,0.6745305061340332,-0.6743655204772949,71878909
05-May-2020 20:34:11.674,0.21181336045265198,18661,71878899,55967,-0.21306204795837402,0.6745173931121826,-0.6743634939193726,71878910
05-May-2020 20:34:12.674,0.21183118224143982,18661,71878899,55967,-0.21309241652488708,0.67451012134552,-0.6743557453155518,71878911
05-May-2020 20:34:13.674,0.21185460686683655,18661,71878899,55967,-0.21311724185943604,0.6745089292526245,-0.6743415594100952,71878912
05-May-2020 20:34:14.674,0.2118811011314392,18661,71878899,55967,-0.21313321590423584,0.6744998693466187,-0.6743372678756714,71878913
05-May-2020 20:34:15.674,0.21190789341926575,18661,71878899,55967,-0.21316149830818176,0.6744821071624756,-0.6743378639221191,71878914
05-May-2020 20:34:16.674,0.21192729473114014,18661,71878899,55967,-0.2131897509098053,0.6744778156280518,-0.6743271350860596,71878915
05-May-2020 20:34:17.674,0.21195709705352783,18661,71878899,55967,-0.21322056651115417,0.6744756698608398,-0.6743102073669434,71878916
05-May-2020 20:34:18.674,0.21198755502700806,18661,71878899,55967,-0.2132423222064972,0.674462080001831,-0.674307107925415,71878917
05-May-2020 20:34:19.674,0.21200695633888245,18661,71878899,55967,-0.21326500177383423,0.6744512319564819,-0.6743048429489136,71878918
05-May-2020 20:34:20.674,0.21202805638313293,18661,71878899,55967,-0.21329569816589355,0.6744483709335327,-0.6742912530899048,71878919
05-May-2020 20:34:21.674,0.21205255389213562,18661,71878899,55967,-0.21331006288528442,0.6744457483291626,-0.6742814779281616,71878920
05-May-2020 20:34:22.674,0.21207940578460693,18661,71878899,55967,-0.21333396434783936,0.6744298934936523,-0.6742813587188721,71878921
05-May-2020 20:34:23.674,0.21210190653800964,18661,71878899,55967,-0.21335911750793457,0.6744226217269897,-0.6742737293243408,71878922
05-May-2020 20:34:24.674,0.21212565898895264,18661,71878899,55967,-0.21338942646980286,0.6744207143783569,-0.6742583513259888,71878923
05-May-2020 20:34:25.674,0.212154358625412,18661,71878899,55967,-0.21340858936309814,0.6744134426116943,-0.674250602722168,71878924
05-May-2020 20:34:26.674,0.21218708157539368,18661,71878899,55967,-0.21343690156936646,0.6743954420089722,-0.6742494106292725,71878925
05-May-2020 20:34:27.674,0.21220344305038452,18661,71878899,55967,-0.21346724033355713,0.6743899583816528,-0.674240231513977,71878926
05-May-2020 20:34:28.674,0.21222633123397827,18661,71878899,55967,-0.2134934365749359,0.6743874549865723,-0.6742271184921265,71878927
05-May-2020 20:34:29.674,0.21225348114967346,18661,71878899,55967,-0.21350887417793274,0.6743772029876709,-0.6742242574691772,71878928
05-May-2020 20:34:30.674,0.21227753162384033,18661,71878899,55967,-0.21353837847709656,0.6743646860122681,-0.6742196083068848,71878929
05-May-2020 20:34:31.674,0.21229514479637146,18661,71878899,55967,-0.21356382966041565,0.6743621826171875,-0.674208402633667,71878930
05-May-2020 20:34:32.674,0.2123224139213562,18661,71878931,55967,-0.21358317136764526,0.6743580102920532,-0.674197793006897,71878931
05-May-2020 20:34:33.674,0.21235162019729614,18661,71878931,55967,-0.21360540390014648,0.6743460893630981,-0.6741936206817627,71878932
05-May-2020 20:34:34.674,0.2123747169971466,18661,71878931,55967,-0.21363550424575806,0.6743347644805908,-0.6741882562637329,71878933
05-May-2020 20:34:35.674,0.21239811182022095,18661,71878931,55967,-0.2136629819869995,0.6743332147598267,-0.6741737127304077,71878934
05-May-2020 20:34:36.674,0.21242424845695496,18661,71878931,55967,-0.21368399262428284,0.6743260622024536,-0.6741658449172974,71878935
05-May-2020 20:34:37.674,0.21244940161705017,18661,71878931,55967,-0.2137095034122467,0.6743136644363403,-0.6741625070571899,71878936
05-May-2020 20:34:38.674,0.21246856451034546,18693,71878931,55967,-0.2137366533279419,0.6743055582046509,-0.6741559505462646,71878937
05-May-2020 20:34:39.674,0.21249547600746155,18693,71878931,55967,-0.21376514434814453,0.674301266670227,-0.674142599105835,71878938
05-May-2020 20:34:40.674,0.2125265896320343,18693,71878931,55967,-0.21378213167190552,0.6742925643920898,-0.6741360425949097,71878939
05-May-2020 20:34:41.674,0.21254795789718628,18693,71878931,55967,-0.21380284428596497,0.6742810010910034,-0.674134373664856,71878940
05-May-2020 20:34:42.674,0.21256989240646362,18693,71878931,55967,-0.21383285522460938,0.6742749214172363,-0.674124002456665,71878941
05-May-2020 20:34:43.674,0.2125980257987976,18693,71878931,55967,-0.21385759115219116,0.6742725372314453,-0.674109697341919,71878942
05-May-2020 20:34:44.674,0.21262338757514954,18693,71878931,55967,-0.21387478709220886,0.6742630004882812,-0.6741056442260742,71878943
05-May-2020 20:34:45.674,0.21264320611953735,18693,71878931,55967,-0.2139035165309906,0.6742504835128784,-0.6741030216217041,71878944
05-May-2020 20:34:46.674,0.21266406774520874,18693,71878931,55967,-0.21393561363220215,0.6742467880249023,-0.6740896701812744,71878945
05-May-2020 20:34:47.674,0.21269509196281433,18693,71878931,55967,-0.21396034955978394,0.6742415428161621,-0.6740772724151611,71878946
05-May-2020 20:34:48.674,0.21272432804107666,18693,71878931,55967,-0.21397796273231506,0.6742273569107056,-0.6740766763687134,71878947
05-May-2020 20:34:49.674,0.21274539828300476,18693,71878931,55967,-0.2140084207057953,0.6742172241210938,-0.6740703582763672,71878948
05-May-2020 20:34:50.674,0.21276789903640747,18693,71878931,55967,-0.21403321623802185,0.6742174625396729,-0.6740553379058838,71878949
05-May-2020 20:34:51.674,0.2127973437309265,18693,71878931,55967,-0.21405133605003357,0.6742106676101685,-0.6740472316741943,71878950
05-May-2020 20:34:52.674,0.21282455325126648,18693,71878931,55967,-0.2140730619430542,0.6741952896118164,-0.6740471124649048,71878951
05-May-2020 20:34:53.674,0.21284449100494385,18693,71878931,55967,-0.21410363912582397,0.6741878986358643,-0.6740384101867676,71878952
05-May-2020 20:34:54.674,0.21286216378211975,18693,71878931,55967,-0.21413132548332214,0.674187183380127,-0.6740247011184692,71878953
05-May-2020 20:34:55.674,0.21289220452308655,18693,71878931,55967,-0.21414974331855774,0.6741771697998047,-0.674019455909729,71878954
05-May-2020 20:34:56.674,0.21291789412498474,18693,71878931,55967,-0.21417811512947083,0.6741635799407959,-0.674015998840332,71878955
05-May-2020 20:34:57.674,0.21293655037879944,18693,71878931,55967,-0.21420586109161377,0.6741619110107422,-0.6740031242370605,71878956
05-May-2020 20:34:58.674,0.21296468377113342,18693,71878931,55967,-0.21422696113586426,0.6741592884063721,-0.67399001121521,71878957
05-May-2020 20:34:59.674,0.21299532055854797,18693,71878931,55967,-0.21424728631973267,0.674146294593811,-0.6739866733551025,71878958
05-May-2020 20:35:00.674,0.2130204439163208,18693,71878931,55967,-0.21428045630455017,0.6741323471069336,-0.6739822626113892,71878959
05-May-2020 20:35:01.674,0.21303367614746094,18693,71878931,55967,-0.21430128812789917,0.6741307973861694,-0.6739730834960938,71878960
05-May-2020 20:35:02.674,0.21306496858596802,18693,71878931,55967,-0.21432334184646606,0.6741236448287964,-0.6739630699157715,71878961
05-May-2020 20:35:03.674,0.2130921483039856,18693,71878931,55967,-0.21434494853019714,0.6741111278533936,-0.6739602088928223,71878962
05-May-2020 20:35:04.674,0.21311333775520325,18693,71878963,55967,-0.21437475085258484,0.6741021871566772,-0.6739529371261597,71878963
05-May-2020 20:35:05.674,0.21314162015914917,18693,71878963,55967,-0.21440038084983826,0.6741007566452026,-0.6739373207092285,71878964
05-May-2020 20:35:06.674,0.2131654918193817,18693,71878963,55967,-0.21441879868507385,0.674095869064331,-0.6739288568496704,71878965
05-May-2020 20:35:07.674,0.21319040656089783,18693,71878963,55967,-0.21444037556648254,0.6740816831588745,-0.6739283800125122,71878966
05-May-2020 20:35:08.674,0.2132072150707245,18693,71878963,55967,-0.21447378396987915,0.6740734577178955,-0.6739206314086914,71878967
05-May-2020 20:35:09.674,0.2132331132888794,18693,71878963,55967,-0.21449929475784302,0.6740717887878418,-0.6739059686660767,71878968
05-May-2020 20:35:10.674,0.21326321363449097,18725,71878963,55967,-0.21451601386070251,0.6740615367889404,-0.6739012002944946,71878969
05-May-2020 20:35:11.674,0.2132902443408966,18725,71878963,55967,-0.2145461142063141,0.6740462779998779,-0.6738983392715454,71878970
05-May-2020 20:35:12.674,0.2133062183856964,18725,71878963,55967,-0.21457207202911377,0.6740450859069824,-0.6738864183425903,71878971
05-May-2020 20:35:13.674,0.2133331596851349,18725,71878963,55967,-0.21459311246871948,0.6740435361862183,-0.6738728284835815,71878972
05-May-2020 20:35:14.674,0.21336111426353455,18725,71878963,55967,-0.21461376547813416,0.6740316152572632,-0.6738690137863159,71878973
05-May-2020 20:35:15.674,0.21338385343551636,18725,71878963,55967,-0.2146378457546234,0.6740173101425171,-0.6738686561584473,71878974
05-May-2020 20:35:16.674,0.21340307593345642,18725,71878963,55967,-0.2146691083908081,0.674014687538147,-0.6738549470901489,71878975
05-May-2020 20:35:17.674,0.21343255043029785,18725,71878963,55967,-0.21469229459762573,0.6740102767944336,-0.6738429069519043,71878976
05-May-2020 20:35:18.674,0.2134593427181244,18725,71878963,55967,-0.21471279859542847,0.6739954948425293,-0.6738425493240356,71878977
05-May-2020 20:35:19.674,0.21348831057548523,18725,71878963,55967,-0.21474620699882507,0.6739832162857056,-0.6738351583480835,71878978
05-May-2020 20:35:20.674,0.2135070264339447,18725,71878963,55967,-0.2147722840309143,0.6739826202392578,-0.6738213300704956,71878979
05-May-2020 20:35:21.674,0.2135365605354309,18725,71878963,55967,-0.21478664875030518,0.6739789247512817,-0.6738110780715942,71878980
05-May-2020 20:35:22.674,0.2135637402534485,18725,71878963,55967,-0.21481260657310486,0.673965573310852,-0.6738077402114868,71878981
05-May-2020 20:35:23.674,0.21358057856559753,18725,71878963,55967,-0.21483933925628662,0.6739563941955566,-0.6738029718399048,71878982
05-May-2020 20:35:24.674,0.21360203623771667,18725,71878963,55967,-0.21486219763755798,0.673957109451294,-0.6737879514694214,71878983
05-May-2020 20:35:25.674,0.21363168954849243,18725,71878963,55967,-0.21488314867019653,0.6739494800567627,-0.6737794876098633,71878984
05-May-2020 20:35:26.674,0.21365487575531006,18725,71878963,55967,-0.21491184830665588,0.6739332675933838,-0.6737791299819946,71878985
05-May-2020 20:35:27.674,0.2136768400669098,18725,71878963,55967,-0.21494168043136597,0.673926591873169,-0.6737695932388306,71878986
05-May-2020 20:35:28.674,0.21370401978492737,18725,71878963,55967,-0.21496129035949707,0.6739277839660645,-0.6737533807754517,71878987
05-May-2020 20:35:29.674,0.21373465657234192,18725,71878963,55967,-0.21498271822929382,0.6739176511764526,-0.6737468242645264,71878988
05-May-2020 20:35:30.674,0.21375849843025208,18725,71878963,55967,-0.21501079201698303,0.6739012002944946,-0.6737467050552368,71878989
05-May-2020 20:35:31.674,0.2137819528579712,18725,71878963,55967,-0.21504199504852295,0.6738924980163574,-0.6737384796142578,71878990
05-May-2020 20:35:32.674,0.2138059139251709,18725,71878963,55967,-0.21505889296531677,0.6738938093185425,-0.6737239360809326,71878991
05-May-2020 20:35:33.674,0.21383056044578552,18725,71878963,55967,-0.21508517861366272,0.6738811731338501,-0.6737203598022461,71878992
05-May-2020 20:35:34.674,0.2138511836528778,18725,71878963,55967,-0.2151080071926117,0.6738684177398682,-0.6737196445465088,71878993
05-May-2020 20:35:35.674,0.21387797594070435,18725,71878963,55967,-0.21513575315475464,0.673865556716919,-0.6737047433853149,71878994
05-May-2020 20:35:36.674,0.21390187740325928,18725,71878995,55967,-0.21515321731567383,0.6738691329956055,-0.6736881732940674,71878995
05-May-2020 20:35:37.674,0.2139270305633545,18725,71878995,55967,-0.2151782214641571,0.6738536357879639,-0.6736874580383301,71878996
05-May-2020 20:35:38.674,0.21395179629325867,18725,71878995,55967,-0.21520444750785828,0.6738396883010864,-0.6736853122711182,71878997
05-May-2020 20:35:39.674,0.21397727727890015,18725,71878995,55967,-0.21523281931877136,0.6738396883010864,-0.673668384552002,71878998
05-May-2020 20:35:40.674,0.21400049328804016,18725,71878995,55967,-0.2152530550956726,0.6738373041152954,-0.6736568212509155,71878999
05-May-2020 20:35:41.674,0.2140255868434906,18725,71878995,55967,-0.2152857482433319,0.673816442489624,-0.6736592054367065,71879000
05-May-2020 20:35:42.674,0.2140498161315918,18757,71878995,55967,-0.21530812978744507,0.6738057136535645,-0.6736550331115723,71879001
05-May-2020 20:35:43.674,0.2140781581401825,18757,71878995,55967,-0.21533271670341492,0.6738072633743286,-0.6736366748809814,71879002
05-May-2020 20:35:44.674,0.21410199999809265,18757,71878995,55967,-0.21535024046897888,0.6738041639328003,-0.6736267805099487,71879003
05-May-2020 20:35:45.674,0.21412786841392517,18757,71878995,55967,-0.21537593007087708,0.6737854480743408,-0.6736289262771606,71879004
05-May-2020 20:35:46.674,0.2141512930393219,18757,71878995,55967,-0.21540123224258423,0.6737755537033081,-0.6736234426498413,71879005
05-May-2020 20:35:47.674,0.21417447924613953,18757,71878995,55967,-0.21542567014694214,0.6737798452377319,-0.673603892326355,71879006
05-May-2020 20:35:48.674,0.21419298648834229,18757,71878995,55967,-0.21544912457466125,0.6737732887268066,-0.6735970973968506,71879007
05-May-2020 20:35:49.674,0.2142188549041748,18757,71878995,55967,-0.21547874808311462,0.6737538576126099,-0.6735984086990356,71879008
05-May-2020 20:35:50.674,0.21424409747123718,18757,71878995,55967,-0.21549734473228455,0.6737476587295532,-0.6735907793045044,71879009
05-May-2020 20:35:51.674,0.21426892280578613,18757,71878995,55967,-0.21552053093910217,0.6737526655197144,-0.6735708713531494,71879010
05-May-2020 20:35:52.674,0.21429526805877686,18757,71878995,55967,-0.21554633975028992,0.6737425327301025,-0.6735639572143555,71879011
05-May-2020 20:35:53.674,0.21432188153266907,18757,71878995,55967,-0.21557316184043884,0.673722505569458,-0.6735669374465942,71879012
05-May-2020 20:35:54.674,0.21434801816940308,18757,71878995,55967,-0.2155970335006714,0.673719048500061,-0.673554539680481,71879013
05-May-2020 20:35:55.674,0.2143695056438446,18757,71878995,55967,-0.21562057733535767,0.6737210750579834,-0.673538088798523,71879014
05-May-2020 20:35:56.674,0.2143937647342682,18757,71878995,55967,-0.2156502604484558,0.6737067699432373,-0.6735352277755737,71879015
05-May-2020 20:35:57.674,0.2144201695919037,18757,71878995,55967,-0.21567299962043762,0.6736884117126465,-0.6735378503799438,71879016
05-May-2020 20:35:58.674,0.214447021484375,18757,71878995,55967,-0.21569916605949402,0.6736876964569092,-0.6735217571258545,71879017
05-May-2020 20:35:59.674,0.2144688367843628,18757,71878995,55967,-0.21572080254554749,0.6736901998519897,-0.673505425453186,71879018
05-May-2020 20:36:00.674,0.2144927680492401,18757,71878995,55967,-0.21574747562408447,0.6736769676208496,-0.6735023260116577,71879019
05-May-2020 20:36:01.674,0.2145172655582428,18757,71878995,55967,-0.2157638967037201,0.6736618280410767,-0.6735044717788696,71879020
05-May-2020 20:36:02.674,0.2145412266254425,18757,71878995,55967,-0.215786874294281,0.6736644506454468,-0.6734867095947266,71879021
05-May-2020 20:36:03.674,0.21456211805343628,18757,71878995,55967,-0.2158133089542389,0.6736632585525513,-0.6734731197357178,71879022
05-May-2020 20:36:04.674,0.2145896553993225,18757,71878995,55967,-0.21584266424179077,0.673642635345459,-0.6734756231307983,71879023
05-May-2020 20:36:05.674,0.21461859345436096,18757,71878995,55967,-0.21586808562278748,0.6736268997192383,-0.6734739542007446,71879024
05-May-2020 20:36:06.674,0.21464061737060547,18757,71878995,55967,-0.21589115262031555,0.673628568649292,-0.6734576225280762,71879025
05-May-2020 20:36:07.674,0.2146635353565216,18757,71878995,55967,-0.2159198820590973,0.6736264228820801,-0.6734431982040405,71879026
05-May-2020 20:36:08.674,0.2146885097026825,18757,71879027,55967,-0.21593549847602844,0.6736090183258057,-0.673447847366333,71879027
05-May-2020 20:36:09.674,0.21471652388572693,18757,71879027,55967,-0.2159571647644043,0.6736003160476685,-0.67344069480896,71879028
05-May-2020 20:36:10.674,0.21473878622055054,18757,71879027,55967,-0.215986967086792,0.6736043691635132,-0.6734198331832886,71879029
05-May-2020 20:36:11.674,0.21475905179977417,18757,71879027,55967,-0.21601423621177673,0.6735970973968506,-0.6734120845794678,71879030
05-May-2020 20:36:12.674,0.21478676795959473,18757,71879027,55967,-0.21603724360466003,0.6735769510269165,-0.6734157800674438,71879031
05-May-2020 20:36:13.674,0.21481400728225708,18757,71879027,55967,-0.2160596251487732,0.6735703945159912,-0.6734064817428589,71879032
05-May-2020 20:36:14.674,0.21483513712882996,18789,71879027,55967,-0.21608653664588928,0.6735763549804688,-0.6733853816986084,71879033
05-May-2020 20:36:15.674,0.21485915780067444,18789,71879027,55967,-0.21611320972442627,0.6735650300979614,-0.6733800172805786,71879034
05-May-2020 20:36:16.674,0.2148924171924591,18789,71879027,55967,-0.21613222360610962,0.67354416847229,-0.6733846664428711,71879035
05-May-2020 20:36:17.674,0.21491748094558716,18789,71879027,55967,-0.2161538302898407,0.6735397577285767,-0.6733740568161011,71879036
05-May-2020 20:36:18.674,0.21493712067604065,18789,71879027,55967,-0.21618804335594177,0.673541784286499,-0.6733545064926147,71879037
05-May-2020 20:36:19.674,0.2149585783481598,18789,71879027,55967,-0.21621230244636536,0.6735278367996216,-0.673353910446167,71879038
05-May-2020 20:36:20.674,0.21499115228652954,18789,71879027,55967,-0.21623313426971436,0.673508882522583,-0.6733558177947998,71879039
05-May-2020 20:36:21.674,0.21501368284225464,18789,71879027,55967,-0.216257244348526,0.6735095977783203,-0.6733402013778687,71879040
05-May-2020 20:36:22.674,0.2150317132472992,18789,71879027,55967,-0.2162906527519226,0.6735116243362427,-0.6733213663101196,71879041
05-May-2020 20:36:23.674,0.21505653858184814,18789,71879027,55967,-0.2163097858428955,0.6734973192214966,-0.6733220815658569,71879042
05-May-2020 20:36:24.674,0.2150862216949463,18789,71879027,55967,-0.21632379293441772,0.6734838485717773,-0.6733214855194092,71879043
05-May-2020 20:36:25.674,0.21510913968086243,18789,71879027,55967,-0.21635279059410095,0.6734858751296997,-0.6733028888702393,71879044
05-May-2020 20:36:26.674,0.21513015031814575,18789,71879027,55967,-0.21637636423110962,0.6734857559204102,-0.6732883453369141,71879045
05-May-2020 20:36:27.674,0.21516132354736328,18789,71879027,55967,-0.21640098094940186,0.6734632253646851,-0.6732931137084961,71879046
05-May-2020 20:36:28.674,0.2151893973350525,18789,71879027,55967,-0.21642360091209412,0.6734482049942017,-0.6732919216156006,71879047
05-May-2020 20:36:29.674,0.21520861983299255,18789,71879027,55967,-0.21645188331604004,0.6734510660171509,-0.6732738018035889,71879048
05-May-2020 20:36:30.674,0.21523162722587585,18789,71879027,55967,-0.21648061275482178,0.6734491586685181,-0.6732590198516846,71879049
05-May-2020 20:36:31.674,0.21526095271110535,18789,71879027,55967,-0.21649453043937683,0.6734304428100586,-0.6732640266418457,71879050
05-May-2020 20:36:32.674,0.21529069542884827,18789,71879027,55967,-0.21651700139045715,0.6734217405319214,-0.6732558012008667,71879051
05-May-2020 20:36:33.674,0.2153095006942749,18789,71879027,55967,-0.21654942631721497,0.6734275817871094,-0.6732337474822998,71879052
05-May-2020 20:36:34.674,0.21532684564590454,18789,71879027,55967,-0.21657505631446838,0.6734192371368408,-0.67322838306427,71879053
05-May-2020 20:36:35.674,0.2153603732585907,18789,71879027,55967,-0.2165929079055786,0.6733987331390381,-0.6732323169708252,71879054
05-May-2020 20:36:36.674,0.21538442373275757,18789,71879027,55967,-0.21661922335624695,0.6733918190002441,-0.6732232570648193,71879055
05-May-2020 20:36:37.674,0.21540036797523499,18789,71879027,55967,-0.21664997935295105,0.6733952760696411,-0.673204779624939,71879056
05-May-2020 20:36:38.674,0.2154248058795929,18789,71879027,55967,-0.2166738212108612,0.6733845472335815,-0.6732000112533569,71879057
05-May-2020 20:36:39.674,0.2154560685157776,18789,71879027,55967,-0.21669089794158936,0.673364520072937,-0.6732044219970703,71879058
05-May-2020 20:36:40.674,0.21548092365264893,18789,71879059,55967,-0.2167125940322876,0.6733626127243042,-0.6731915473937988,71879059
05-May-2020 20:36:41.674,0.21549886465072632,18789,71879059,55967,-0.21674787998199463,0.6733660697937012,-0.6731710433959961,71879060
05-May-2020 20:36:42.674,0.21552526950836182,18789,71879059,55967,-0.21676921844482422,0.6733516454696655,-0.6731700897216797,71879061
05-May-2020 20:36:43.674,0.2155582308769226,18789,71879059,55967,-0.21679118275642395,0.6733314990997314,-0.6731724739074707,71879062
05-May-2020 20:36:44.674,0.21557897329330444,18789,71879059,55967,-0.2168213427066803,0.6733311414718628,-0.6731566190719604,71879063
05-May-2020 20:36:45.674,0.2155964970588684,18789,71879059,55967,-0.21685072779655457,0.6733328104019165,-0.6731396913528442,71879064
05-May-2020 20:36:46.674,0.21562343835830688,18821,71879059,55967,-0.21686378121376038,0.673317551612854,-0.6731423139572144,71879065
05-May-2020 20:36:47.674,0.2156529724597931,18821,71879059,55967,-0.2168843150138855,0.6733025312423706,-0.6731411218643188,71879066
05-May-2020 20:36:48.674,0.21567222476005554,18821,71879059,55967,-0.21691355109214783,0.6733032464981079,-0.6731250286102295,71879067
05-May-2020 20:36:49.674,0.2156936228275299,18821,71879059,55967,-0.21694448590278625,0.6733036041259766,-0.673107385635376,71879068
05-May-2020 20:36:50.674,0.21572327613830566,18821,71879059,55967,-0.21695873141288757,0.6732839345932007,-0.6731129884719849,71879069
05-May-2020 20:36:51.674,0.21575161814689636,18821,71879059,55967,-0.21698474884033203,0.6732708215713501,-0.6731088161468506,71879070
05-May-2020 20:36:52.674,0.2157701849937439,18821,71879059,55967,-0.21701842546463013,0.6732721328735352,-0.6730908155441284,71879071
05-May-2020 20:36:53.674,0.21579474210739136,18821,71879059,55967,-0.21704328060150146,0.6732697486877441,-0.6730771064758301,71879072
05-May-2020 20:36:54.674,0.2158290445804596,18821,71879059,55967,-0.2170657515525818,0.6732475757598877,-0.6730811595916748,71879073
05-May-2020 20:36:55.674,0.21585485339164734,18821,71879059,55967,-0.21708738803863525,0.6732387542724609,-0.6730747222900391,71879074
05-May-2020 20:36:56.675,0.21587273478507996,18821,71879059,55967,-0.21711477637290955,0.6732434034347534,-0.6730554103851318,71879075
05-May-2020 20:36:57.675,0.21589505672454834,18821,71879059,55967,-0.21713486313819885,0.6732369661331177,-0.6730483770370483,71879076
05-May-2020 20:36:58.675,0.21592369675636292,18821,71879059,55967,-0.21715417504310608,0.6732171773910522,-0.6730527877807617,71879077
05-May-2020 20:36:59.675,0.21594470739364624,18821,71879059,55967,-0.2171821892261505,0.6732093095779419,-0.6730448007583618,71879078
05-May-2020 20:37:00.675,0.21596714854240417,18821,71879059,55967,-0.2172153890132904,0.6732116937637329,-0.6730245351791382,71879079
05-May-2020 20:37:01.675,0.215989887714386,18821,71879059,55967,-0.2172342836856842,0.6732041835784912,-0.6730185747146606,71879080
05-May-2020 20:37:02.675,0.21602272987365723,18821,71879059,55967,-0.21725204586982727,0.6731839179992676,-0.6730227470397949,71879081
05-May-2020 20:37:03.675,0.21604689955711365,18821,71879059,55967,-0.21728265285491943,0.673180103302002,-0.6730090379714966,71879082
05-May-2020 20:37:04.675,0.21606898307800293,18821,71879059,55967,-0.21731090545654297,0.6731818914413452,-0.6729905605316162,71879083
05-May-2020 20:37:05.675,0.2160969078540802,18821,71879059,55967,-0.21733534336090088,0.673168420791626,-0.6729873418807983,71879084
05-May-2020 20:37:06.675,0.21612536907196045,18821,71879059,55967,-0.2173587679862976,0.6731501817703247,-0.672989010810852,71879085
05-May-2020 20:37:07.675,0.2161424458026886,18821,71879059,55967,-0.2173866331577301,0.6731475591659546,-0.6729769706726074,71879086
05-May-2020 20:37:08.675,0.21616488695144653,18821,71879059,55967,-0.2174120545387268,0.6731467247009277,-0.6729623079299927,71879087
05-May-2020 20:37:09.675,0.2161920666694641,18821,71879059,55967,-0.2174292802810669,0.6731359958648682,-0.6729588508605957,71879088
05-May-2020 20:37:10.675,0.21621784567832947,18821,71879059,55967,-0.217451810836792,0.673120379447937,-0.6729590892791748,71879089
05-May-2020 20:37:11.675,0.21624049544334412,18821,71879059,55967,-0.21747851371765137,0.6731215715408325,-0.672942042350769,71879090
05-May-2020 20:37:12.675,0.2162650227546692,18821,71879091,55967,-0.21750664710998535,0.6731206178665161,-0.6729257106781006,71879091
05-May-2020 20:37:13.675,0.2162933647632599,18821,71879091,55967,-0.21752727031707764,0.6731034517288208,-0.6729273796081543,71879092
05-May-2020 20:37:14.675,0.2163175642490387,18821,71879091,55967,-0.21755161881446838,0.6730877161026001,-0.6729276180267334,71879093
05-May-2020 20:37:15.675,0.21633991599082947,18821,71879091,55967,-0.21758350729942322,0.6730901002883911,-0.6729072332382202,71879094
05-May-2020 20:37:16.675,0.21636345982551575,18821,71879091,55967,-0.217611163854599,0.6730853319168091,-0.6728957891464233,71879095
05-May-2020 20:37:17.675,0.21639126539230347,18821,71879091,55967,-0.21763014793395996,0.6730684041976929,-0.672897458076477,71879096
05-May-2020 20:37:18.675,0.21641477942466736,18853,71879091,55967,-0.2176496684551239,0.6730601787567139,-0.6728917360305786,71879097
05-May-2020 20:37:19.675,0.21643272042274475,18853,71879091,55967,-0.2176743745803833,0.6730618476867676,-0.6728763580322266,71879098
05-May-2020 20:37:20.675,0.21646073460578918,18853,71879091,55967,-0.21769800782203674,0.6730551719665527,-0.6728665828704834,71879099
05-May-2020 20:37:21.675,0.21648940443992615,18853,71879091,55967,-0.21772339940071106,0.6730356216430664,-0.6728687286376953,71879100
05-May-2020 20:37:22.675,0.21651282906532288,18853,71879091,55967,-0.21774974465370178,0.6730270385742188,-0.6728612184524536,71879101
05-May-2020 20:37:23.675,0.21653488278388977,18853,71879091,55967,-0.21777617931365967,0.6730276346206665,-0.672844648361206,71879102
05-May-2020 20:37:24.675,0.21656101942062378,18853,71879091,55967,-0.21780183911323547,0.6730196475982666,-0.672836184501648,71879103
05-May-2020 20:37:25.675,0.21658742427825928,18853,71879091,55967,-0.217826247215271,0.6730027198791504,-0.6728363037109375,71879104
05-May-2020 20:37:26.675,0.21660998463630676,18853,71879091,55967,-0.21785160899162292,0.6729999780654907,-0.6728240251541138,71879105
05-May-2020 20:37:27.675,0.2166365683078766,18853,71879091,55967,-0.21787694096565247,0.6729997396469116,-0.6728070974349976,71879106
05-May-2020 20:37:28.675,0.21666064858436584,18853,71879091,55967,-0.2178981602191925,0.6729859113693237,-0.6728067398071289,71879107
05-May-2020 20:37:29.675,0.21668535470962524,18853,71879091,55967,-0.21792614459991455,0.6729716062545776,-0.6728038787841797,71879108
05-May-2020 20:37:30.675,0.216709166765213,18853,71879091,55967,-0.2179516851902008,0.6729658842086792,-0.6727937459945679,71879109
05-May-2020 20:37:31.675,0.2167334258556366,18853,71879091,55967,-0.21797385811805725,0.6729649305343628,-0.6727794408798218,71879110
05-May-2020 20:37:32.675,0.21676009893417358,18853,71879091,55967,-0.21800187230110168,0.672951340675354,-0.672775387763977,71879111
05-May-2020 20:37:33.675,0.2167840301990509,18853,71879091,55967,-0.21802273392677307,0.6729388236999512,-0.6727734804153442,71879112
05-May-2020 20:37:34.675,0.2168104648590088,18853,71879091,55967,-0.2180478274822235,0.6729375123977661,-0.6727585792541504,71879113
05-May-2020 20:37:35.675,0.2168334722518921,18853,71879091,55967,-0.218068927526474,0.6729344129562378,-0.6727473735809326,71879114
05-May-2020 20:37:36.675,0.21685519814491272,18853,71879091,55967,-0.21809253096580505,0.67292320728302,-0.672743558883667,71879115
05-May-2020 20:37:37.675,0.21688106656074524,18853,71879091,55967,-0.21812161803245544,0.6729089021682739,-0.67274010181427,71879116
05-May-2020 20:37:38.675,0.21690624952316284,18853,71879091,55967,-0.21814510226249695,0.6729066371917725,-0.6727267503738403,71879117
05-May-2020 20:37:39.675,0.21692952513694763,18853,71879091,55967,-0.2181679606437683,0.6729004383087158,-0.6727181673049927,71879118
05-May-2020 20:37:40.675,0.21695661544799805,18853,71879091,55967,-0.2181973159313202,0.6728872060775757,-0.6727131605148315,71879119
05-May-2020 20:37:41.675,0.2169823944568634,18853,71879091,55967,-0.21822011470794678,0.6728767156600952,-0.6727079153060913,71879120
05-May-2020 20:37:42.675,0.21700888872146606,18853,71879091,55967,-0.21824735403060913,0.6728731393814087,-0.6726939678192139,71879121
05-May-2020 20:37:43.675,0.2170313596725464,18853,71879091,55967,-0.2182687520980835,0.6728663444519043,-0.6726866960525513,71879122
05-May-2020 20:37:44.675,0.2170531451702118,18853,71879123,55967,-0.2182932198047638,0.6728544235229492,-0.6726834774017334,71879123
05-May-2020 20:37:45.675,0.2170761227607727,18853,71879123,55967,-0.21831420063972473,0.6728479862213135,-0.6726757287979126,71879124
05-May-2020 20:37:46.675,0.2170988917350769,18853,71879123,55967,-0.21834182739257812,0.6728434562683105,-0.6726640462875366,71879125
05-May-2020 20:37:47.675,0.21712231636047363,18853,71879123,55967,-0.2183663249015808,0.6728354692459106,-0.6726565361022949,71879126
05-May-2020 20:37:48.675,0.21714967489242554,18853,71879123,55967,-0.21839365363121033,0.672824501991272,-0.6726499795913696,71879127
05-May-2020 20:37:49.675,0.2171759009361267,18853,71879123,55967,-0.21841761469841003,0.6728172302246094,-0.6726409196853638,71879128
05-May-2020 20:37:50.675,0.21720290184020996,18885,71879123,55967,-0.218438982963562,0.6728124618530273,-0.6726301908493042,71879129
05-May-2020 20:37:51.675,0.21722304821014404,18885,71879123,55967,-0.21846747398376465,0.6728024482727051,-0.6726242303848267,71879130
05-May-2020 20:37:52.675,0.21724990010261536,18885,71879123,55967,-0.21849513053894043,0.6727887392044067,-0.6726199388504028,71879131
05-May-2020 20:37:53.675,0.2172771692276001,18885,71879123,55967,-0.21851390600204468,0.6727817058563232,-0.6726120710372925,71879132
05-May-2020 20:37:54.675,0.21729928255081177,18885,71879123,55967,-0.21853995323181152,0.6727765798568726,-0.6726018190383911,71879133
05-May-2020 20:37:55.675,0.2173212766647339,18885,71879123,55967,-0.21856281161308289,0.6727678775787354,-0.6725960969924927,71879134
05-May-2020 20:37:56.675,0.21734467148780823,18885,71879123,55967,-0.218584805727005,0.6727606058120728,-0.6725884675979614,71879135
05-May-2020 20:37:57.675,0.2173716127872467,18885,71879123,55967,-0.21860742568969727,0.672754168510437,-0.6725789308547974,71879136
05-May-2020 20:37:58.675,0.21739596128463745,18885,71879123,55967,-0.2186308205127716,0.6727485656738281,-0.6725690364837646,71879137
05-May-2020 20:37:59.675,0.21741527318954468,18885,71879123,55967,-0.2186562716960907,0.672741174697876,-0.6725621223449707,71879138
05-May-2020 20:38:00.675,0.21744155883789062,18885,71879123,55967,-0.21868515014648438,0.6727299690246582,-0.6725554466247559,71879139
05-May-2020 20:38:01.675,0.2174675166606903,18885,71879123,55967,-0.2187069058418274,0.6727222204208374,-0.6725475788116455,71879140
05-May-2020 20:38:02.675,0.21749147772789001,18885,71879123,55967,-0.21873688697814941,0.672714352607727,-0.6725379228591919,71879141
05-May-2020 20:38:03.675,0.21751487255096436,18885,71879123,55967,-0.21876609325408936,0.6727036237716675,-0.6725317239761353,71879142
05-May-2020 20:38:04.675,0.21754342317581177,18885,71879123,55967,-0.21878844499588013,0.6726939678192139,-0.6725249290466309,71879143
05-May-2020 20:38:05.675,0.21756669878959656,18885,71879123,55967,-0.21880602836608887,0.6726893186569214,-0.6725164651870728,71879144
05-May-2020 20:38:06.675,0.2175876498222351,18885,71879123,55967,-0.2188340425491333,0.6726830005645752,-0.6725064516067505,71879145
05-May-2020 20:38:07.675,0.2176121473312378,18885,71879123,55967,-0.21885743737220764,0.6726747751235962,-0.6724992990493774,71879146
05-May-2020 20:38:08.675,0.21763744950294495,18885,71879123,55967,-0.2188800573348999,0.6726667881011963,-0.6724917888641357,71879147
05-May-2020 20:38:09.675,0.21766412258148193,18885,71879123,55967,-0.2189062535762787,0.6726564168930054,-0.6724851131439209,71879148
05-May-2020 20:38:10.675,0.21768397092819214,18885,71879123,55967,-0.2189302146434784,0.6726508140563965,-0.6724762916564941,71879149
05-May-2020 20:38:11.675,0.21770912408828735,18885,71879123,55967,-0.21895423531532288,0.6726440191268921,-0.6724673509597778,71879150
05-May-2020 20:38:12.675,0.21773859858512878,18885,71879123,55967,-0.21897664666175842,0.6726337671279907,-0.6724605560302734,71879151
05-May-2020 20:38:13.675,0.21776124835014343,18885,71879123,55967,-0.21899980306625366,0.6726288795471191,-0.6724504232406616,71879152
05-May-2020 20:38:14.675,0.21778282523155212,18885,71879123,55967,-0.2190265953540802,0.6726212501525879,-0.6724425554275513,71879153
05-May-2020 20:38:15.675,0.2178095281124115,18885,71879123,55967,-0.2190544605255127,0.6726094484329224,-0.6724367141723633,71879154
05-May-2020 20:38:16.675,0.21783685684204102,18885,71879155,55967,-0.21907299757003784,0.6726000308990479,-0.6724308729171753,71879155
05-May-2020 20:38:17.675,0.21786227822303772,18885,71879155,55967,-0.21910107135772705,0.6725927591323853,-0.6724210977554321,71879156
05-May-2020 20:38:18.675,0.21788263320922852,18885,71879155,55967,-0.21913069486618042,0.6725863218307495,-0.6724110841751099,71879157
05-May-2020 20:38:19.675,0.21791112422943115,18885,71879155,55967,-0.21915191411972046,0.6725780963897705,-0.6724032163619995,71879158
05-May-2020 20:38:20.675,0.21793481707572937,18885,71879155,55967,-0.21917405724525452,0.6725690364837646,-0.6723973751068115,71879159
05-May-2020 20:38:21.675,0.21795710921287537,18885,71879155,55967,-0.21919700503349304,0.6725610494613647,-0.6723905801773071,71879160
05-May-2020 20:38:22.675,0.2179800271987915,18917,71879155,55967,-0.21922370791435242,0.6725559234619141,-0.672379732131958,71879161
05-May-2020 20:38:23.675,0.21800342202186584,18917,71879155,55967,-0.2192470133304596,0.6725484132766724,-0.6723721027374268,71879162
05-May-2020 20:38:24.675,0.21803027391433716,18917,71879155,55967,-0.2192707359790802,0.6725380420684814,-0.6723657846450806,71879163
05-May-2020 20:38:25.675,0.21805116534233093,18917,71879155,55967,-0.2192998230457306,0.6725304126739502,-0.6723576784133911,71879164
05-May-2020 20:38:26.675,0.21807685494422913,18917,71879155,55967,-0.2193242609500885,0.6725236177444458,-0.6723480224609375,71879165
05-May-2020 20:38:27.675,0.2181067168712616,18917,71879155,55967,-0.2193501889705658,0.6725151538848877,-0.6723381280899048,71879166
05-May-2020 20:38:28.675,0.2181307077407837,18917,71879155,55967,-0.21937209367752075,0.672505259513855,-0.6723331212997437,71879167
05-May-2020 20:38:29.675,0.21815472841262817,18917,71879155,55967,-0.2194019854068756,0.6724963188171387,-0.6723244190216064,71879168
05-May-2020 20:38:30.675,0.21817854046821594,18917,71879155,55967,-0.21942946314811707,0.6724916696548462,-0.6723123788833618,71879169
05-May-2020 20:38:31.675,0.21820440888404846,18917,71879155,55967,-0.21944919228553772,0.6724812984466553,-0.6723078489303589,71879170
05-May-2020 20:38:32.675,0.21822774410247803,18917,71879155,55967,-0.21947574615478516,0.6724706888198853,-0.6723023653030396,71879171
05-May-2020 20:38:33.675,0.21825161576271057,18917,71879155,55967,-0.21950054168701172,0.6724656820297241,-0.6722915172576904,71879172
05-May-2020 20:38:34.675,0.21827420592308044,18917,71879155,55967,-0.2195216417312622,0.6724637746810913,-0.6722792387008667,71879173
05-May-2020 20:38:35.675,0.21830084919929504,18917,71879155,55967,-0.21954303979873657,0.6724556684494019,-0.6722718477249146,71879174
05-May-2020 20:38:36.675,0.21832630038261414,18917,71879155,55967,-0.21956893801689148,0.6724448204040527,-0.672265887260437,71879175
05-May-2020 20:38:37.675,0.2183477282524109,18917,71879155,55967,-0.21959227323532104,0.6724389791488647,-0.6722571849822998,71879176
05-May-2020 20:38:38.675,0.2183755338191986,18917,71879155,55967,-0.21961769461631775,0.6724339723587036,-0.6722449064254761,71879177
05-May-2020 20:38:39.675,0.21839946508407593,18917,71879155,55967,-0.21964392066001892,0.6724202632904053,-0.6722421646118164,71879178
05-May-2020 20:38:40.675,0.2184242606163025,18917,71879155,55967,-0.2196691930294037,0.6724063158035278,-0.6722398996353149,71879179
05-May-2020 20:38:41.675,0.21844756603240967,18917,71879155,55967,-0.21969819068908691,0.6724017858505249,-0.672227144241333,71879180
05-May-2020 20:38:42.675,0.21847155690193176,18917,71879155,55967,-0.2197200059890747,0.6723982095718384,-0.6722158193588257,71879181
05-May-2020 20:38:43.675,0.21849626302719116,18917,71879155,55967,-0.21974030137062073,0.6723860502243042,-0.6722135543823242,71879182
05-May-2020 20:38:44.675,0.21852144598960876,18917,71879155,55967,-0.21976613998413086,0.6723768711090088,-0.6722060441970825,71879183
05-May-2020 20:38:45.675,0.21854504942893982,18917,71879155,55967,-0.21979016065597534,0.6723740100860596,-0.6721932888031006,71879184
05-May-2020 20:38:46.675,0.21856853365898132,18917,71879155,55967,-0.2198154330253601,0.6723692417144775,-0.6721823215484619,71879185
05-May-2020 20:38:47.675,0.2185949683189392,18917,71879155,55967,-0.21983760595321655,0.6723558902740479,-0.6721798181533813,71879186
05-May-2020 20:38:48.675,0.21861854195594788,18917,71879187,55967,-0.21986284852027893,0.6723455190658569,-0.6721739768981934,71879187
05-May-2020 20:38:49.675,0.21864381432533264,18917,71879187,55967,-0.2198891043663025,0.6723432540893555,-0.6721595525741577,71879188
05-May-2020 20:38:50.675,0.21867415308952332,18917,71879187,55967,-0.21991229057312012,0.6723355054855347,-0.6721497774124146,71879189
05-May-2020 20:38:51.675,0.21869322657585144,18917,71879187,55967,-0.21993443369865417,0.6723227500915527,-0.6721490621566772,71879190
05-May-2020 20:38:52.675,0.21871799230575562,18917,71879187,55967,-0.2199593484401703,0.6723145246505737,-0.6721409559249878,71879191
05-May-2020 20:38:53.675,0.21874016523361206,18917,71879187,55967,-0.21998178958892822,0.6723147630691528,-0.672126293182373,71879192
05-May-2020 20:38:54.675,0.21876615285873413,18949,71879187,55967,-0.22000843286514282,0.6723034381866455,-0.6721205711364746,71879193
05-May-2020 20:38:55.675,0.218790203332901,18949,71879187,55967,-0.2200348973274231,0.6722877025604248,-0.6721197366714478,71879194
05-May-2020 20:38:56.675,0.21881473064422607,18949,71879187,55967,-0.2200564742088318,0.6722820997238159,-0.6721103191375732,71879195
05-May-2020 20:38:57.675,0.21883845329284668,18949,71879187,55967,-0.22008338570594788,0.6722800731658936,-0.6720961332321167,71879196
05-May-2020 20:38:58.675,0.21886473894119263,18949,71879187,55967,-0.22010821104049683,0.6722686290740967,-0.6720907688140869,71879197
05-May-2020 20:38:59.675,0.21888896822929382,18949,71879187,55967,-0.22013071179389954,0.6722569465637207,-0.6720869541168213,71879198
05-May-2020 20:39:00.675,0.21891197562217712,18949,71879187,55967,-0.22015053033828735,0.6722534894943237,-0.6720765829086304,71879199
05-May-2020 20:39:01.675,0.2189365029335022,18949,71879187,55967,-0.22018146514892578,0.6722509860992432,-0.6720610857009888,71879200
05-May-2020 20:39:02.675,0.21896055340766907,18949,71879187,55967,-0.2202065885066986,0.6722378730773926,-0.67205810546875,71879201
05-May-2020 20:39:03.675,0.2189868688583374,18949,71879187,55967,-0.220228910446167,0.6722239255905151,-0.6720561981201172,71879202
05-May-2020 20:39:04.675,0.21901294589042664,18949,71879187,55967,-0.22025567293167114,0.6722211837768555,-0.6720411777496338,71879203
05-May-2020 20:39:05.675,0.21903401613235474,18949,71879187,55967,-0.2202812135219574,0.6722187995910645,-0.6720285415649414,71879204
05-May-2020 20:39:06.675,0.21906191110610962,18949,71879187,55967,-0.2203020453453064,0.6722053289413452,-0.6720261573791504,71879205
05-May-2020 20:39:07.675,0.21908679604530334,18949,71879187,55967,-0.22032585740089417,0.672194242477417,-0.6720213890075684,71879206
05-May-2020 20:39:08.675,0.21910911798477173,18949,71879187,55967,-0.22034567594528198,0.6721928119659424,-0.6720089912414551,71879207
05-May-2020 20:39:09.675,0.21913108229637146,18949,71879187,55967,-0.22037643194198608,0.6721841096878052,-0.6720006465911865,71879208
05-May-2020 20:39:10.675,0.21915781497955322,18949,71879187,55967,-0.22040197253227234,0.6721688508987427,-0.6719985008239746,71879209
05-May-2020 20:39:11.675,0.21918481588363647,18949,71879187,55967,-0.2204236090183258,0.6721603870391846,-0.6719913482666016,71879210
05-May-2020 20:39:12.675,0.2192077338695526,18949,71879187,55967,-0.22044938802719116,0.6721590757369995,-0.6719765663146973,71879211
05-May-2020 20:39:13.675,0.21923136711120605,18949,71879187,55967,-0.22047638893127441,0.6721539497375488,-0.6719652414321899,71879212
05-May-2020 20:39:14.675,0.219257652759552,18949,71879187,55967,-0.22049757838249207,0.6721398830413818,-0.6719634532928467,71879213
05-May-2020 20:39:15.675,0.21928539872169495,18949,71879187,55967,-0.22051876783370972,0.6721302270889282,-0.67195725440979,71879214
05-May-2020 20:39:16.675,0.21930760145187378,18949,71879187,55967,-0.22054654359817505,0.6721290349960327,-0.6719422340393066,71879215
05-May-2020 20:39:17.675,0.21932893991470337,18949,71879187,55967,-0.22057145833969116,0.672120213508606,-0.6719357967376709,71879216
05-May-2020 20:39:18.675,0.2193566858768463,18949,71879187,55967,-0.22059491276741028,0.6721042394638062,-0.671934962272644,71879217
05-May-2020 20:39:19.675,0.2193847894668579,18949,71879187,55967,-0.22061651945114136,0.6720974445343018,-0.6719256639480591,71879218
05-May-2020 20:39:20.675,0.21940428018569946,18949,71879219,55967,-0.22064688801765442,0.672096848487854,-0.6719099283218384,71879219
05-May-2020 20:39:21.675,0.21942481398582458,18949,71879219,55967,-0.2206680178642273,0.6720898151397705,-0.6719033718109131,71879220
05-May-2020 20:39:22.675,0.21945461630821228,18949,71879219,55967,-0.2206886112689972,0.6720740795135498,-0.6719025373458862,71879221
05-May-2020 20:39:23.675,0.21947896480560303,18949,71879219,55967,-0.2207120954990387,0.6720681190490723,-0.6718924045562744,71879222
05-May-2020 20:39:24.675,0.21949982643127441,18949,71879219,55967,-0.2207425832748413,0.6720670461654663,-0.6718771457672119,71879223
05-May-2020 20:39:25.675,0.21952635049819946,18949,71879219,55967,-0.22076809406280518,0.6720559597015381,-0.6718711853027344,71879224
05-May-2020 20:39:26.675,0.21955445408821106,18981,71879219,55967,-0.220790296792984,0.6720383167266846,-0.6718720197677612,71879225
05-May-2020 20:39:27.675,0.21958163380622864,18981,71879219,55967,-0.22081750631332397,0.6720340251922607,-0.671858549118042,71879226
05-May-2020 20:39:28.675,0.21959814429283142,18981,71879219,55967,-0.22084259986877441,0.6720331907272339,-0.6718459129333496,71879227
05-May-2020 20:39:29.675,0.21962544322013855,18981,71879219,55967,-0.2208668291568756,0.6720192432403564,-0.6718426942825317,71879228
05-May-2020 20:39:30.675,0.21965292096138,18981,71879219,55967,-0.2208854854106903,0.6720067262649536,-0.6718405485153198,71879229
05-May-2020 20:39:31.675,0.2196756899356842,18981,71879219,55967,-0.2209121584892273,0.6720066070556641,-0.6718244552612305,71879230
05-May-2020 20:39:32.675,0.2196977436542511,18981,71879219,55967,-0.2209390103816986,0.6720036268234253,-0.6718109846115112,71879231
05-May-2020 20:39:33.675,0.21972015500068665,18981,71879219,55967,-0.22096049785614014,0.6719886064529419,-0.671811580657959,71879232
05-May-2020 20:39:34.675,0.21975132822990417,18981,71879219,55967,-0.22098568081855774,0.6719745397567749,-0.6718072891235352,71879233
05-May-2020 20:39:35.675,0.2197723090648651,18981,71879219,55967,-0.22101405262947083,0.6719741821289062,-0.6717914342880249,71879234
05-May-2020 20:39:36.675,0.21979311108589172,18981,71879219,55967,-0.22103804349899292,0.6719708442687988,-0.671779990196228,71879235
05-May-2020 20:39:37.675,0.21982687711715698,18981,71879219,55967,-0.22106081247329712,0.6719517707824707,-0.6717807054519653,71879236
05-May-2020 20:39:38.675,0.21985170245170593,18981,71879219,55967,-0.22108152508735657,0.6719419956207275,-0.6717756986618042,71879237
05-May-2020 20:39:39.675,0.21987813711166382,18981,71879219,55967,-0.2211129069328308,0.6719406843185425,-0.6717579364776611,71879238
05-May-2020 20:39:40.675,0.2198987901210785,18981,71879219,55967,-0.2211374044418335,0.6719338893890381,-0.6717497110366821,71879239
05-May-2020 20:39:41.675,0.21992212533950806,18981,71879219,55967,-0.22115957736968994,0.6719167232513428,-0.6717520952224731,71879240
05-May-2020 20:39:42.675,0.21994656324386597,18981,71879219,55967,-0.2211807668209076,0.6719117164611816,-0.6717422008514404,71879241
05-May-2020 20:39:43.675,0.21996638178825378,18981,71879219,55967,-0.2212090790271759,0.671911358833313,-0.6717265844345093,71879242
05-May-2020 20:39:44.675,0.21999025344848633,18981,71879219,55967,-0.22123393416404724,0.6719038486480713,-0.6717183589935303,71879243
05-May-2020 20:39:45.675,0.2200184166431427,18981,71879219,55967,-0.22125351428985596,0.6718877553939819,-0.6717185974121094,71879244
05-May-2020 20:39:46.675,0.22004500031471252,18981,71879219,55967,-0.22128081321716309,0.6718811988830566,-0.6717075109481812,71879245
05-May-2020 20:39:47.675,0.2200646996498108,18981,71879219,55967,-0.22130796313285828,0.6718820333480835,-0.6716914176940918,71879246
05-May-2020 20:39:48.675,0.2200900912284851,18981,71879219,55967,-0.22133123874664307,0.6718692779541016,-0.6716883182525635,71879247
05-May-2020 20:39:49.675,0.22011715173721313,18981,71879219,55967,-0.2213493287563324,0.6718531847000122,-0.6716891527175903,71879248
05-May-2020 20:39:50.675,0.2201436460018158,18981,71879219,55967,-0.2213788628578186,0.6718481779098511,-0.6716760396957397,71879249
05-May-2020 20:39:51.675,0.22016233205795288,18981,71879219,55967,-0.22140493988990784,0.6718461513519287,-0.6716630458831787,71879250
05-May-2020 20:39:52.675,0.2201915681362152,18981,71879251,55961,-0.22142690420150757,0.6718341112136841,-0.6716582775115967,71879251
05-May-2020 20:39:53.675,0.22021746635437012,18981,71879251,55961,-0.2214491069316864,0.6718196868896484,-0.6716569662094116,71879252
05-May-2020 20:39:54.675,0.22023552656173706,18981,71879251,55961,-0.22147241234779358,0.6718201637268066,-0.6716427803039551,71879253
05-May-2020 20:39:55.675,0.2202601432800293,18981,71879251,55961,-0.22150054574012756,0.671816349029541,-0.6716291904449463,71879254
05-May-2020 20:39:56.675,0.22028538584709167,18981,71879251,55961,-0.22152367234230042,0.6718013286590576,-0.671628475189209,71879255
05-May-2020 20:39:57.675,0.22030958533287048,18981,71879251,55961,-0.22154441475868225,0.6717909574508667,-0.6716241836547852,71879256
05-May-2020 20:39:58.675,0.22033238410949707,19013,71879251,55961,-0.22157502174377441,0.6717883348464966,-0.6716091632843018,71879257
05-May-2020 20:39:59.675,0.22035625576972961,19013,71879251,55961,-0.22159770131111145,0.6717861890792847,-0.6715960502624512,71879258
05-May-2020 20:40:00.675,0.22038590908050537,19013,71879251,55961,-0.22162234783172607,0.6717690229415894,-0.6715952157974243,71879259
05-May-2020 20:40:01.675,0.2204127013683319,19013,71879251,55961,-0.22164490818977356,0.6717578172683716,-0.6715902090072632,71879260
05-May-2020 20:40:02.675,0.22043299674987793,19013,71879251,55961,-0.221670001745224,0.6717574596405029,-0.6715757846832275,71879261
05-May-2020 20:40:03.675,0.2204565703868866,19013,71879251,55961,-0.22169581055641174,0.6717501878738403,-0.6715668439865112,71879262
05-May-2020 20:40:04.675,0.22048351168632507,19013,71879251,55961,-0.2217186987400055,0.6717343330383301,-0.6715660095214844,71879263
05-May-2020 20:40:05.675,0.22050932049751282,19013,71879251,55961,-0.2217441201210022,0.6717244386672974,-0.6715590953826904,71879264
05-May-2020 20:40:06.675,0.22053074836730957,19013,71879251,55961,-0.2217695116996765,0.6717242002487183,-0.6715439558029175,71879265
05-May-2020 20:40:07.675,0.22055533528327942,19013,71879251,55961,-0.22179707884788513,0.6717170476913452,-0.6715339422225952,71879266
05-May-2020 20:40:08.675,0.22058400511741638,19013,71879251,55961,-0.22181963920593262,0.6717004776000977,-0.6715337038040161,71879267
05-May-2020 20:40:09.675,0.22060734033584595,19013,71879251,55961,-0.22184067964553833,0.6716947555541992,-0.6715246438980103,71879268
05-May-2020 20:40:10.675,0.2206285297870636,19013,71879251,55961,-0.22187015414237976,0.6716940402984619,-0.6715087890625,71879269
05-May-2020 20:40:11.675,0.2206535041332245,19013,71879251,55961,-0.221894770860672,0.6716834306716919,-0.671502947807312,71879270
05-May-2020 20:40:12.675,0.22068005800247192,19013,71879251,55961,-0.2219165861606598,0.671667218208313,-0.6715033054351807,71879271
05-May-2020 20:40:13.675,0.22070354223251343,19013,71879251,55961,-0.22193965315818787,0.6716628074645996,-0.6714924573898315,71879272
05-May-2020 20:40:14.675,0.22072649002075195,19013,71879251,55961,-0.22197005152702332,0.6716599464416504,-0.6714776754379272,71879273
05-May-2020 20:40:15.675,0.2207527458667755,19013,71879251,55961,-0.22198951244354248,0.6716490983963013,-0.6714732646942139,71879274
05-May-2020 20:40:16.675,0.22078076004981995,19013,71879251,55961,-0.22201329469680786,0.671633243560791,-0.6714721918106079,71879275
05-May-2020 20:40:17.675,0.22080251574516296,19013,71879251,55961,-0.22203752398490906,0.6716316938400269,-0.6714587211608887,71879276
05-May-2020 20:40:18.675,0.22082409262657166,19013,71879251,55961,-0.22206595540046692,0.6716283559799194,-0.6714454889297485,71879277
05-May-2020 20:40:19.675,0.22084948420524597,19013,71879251,55961,-0.22208547592163086,0.6716183423995972,-0.671440839767456,71879278
05-May-2020 20:40:20.675,0.22087362408638,19013,71879251,55961,-0.22211003303527832,0.6716049909591675,-0.6714379787445068,71879279
05-May-2020 20:40:21.675,0.2208983600139618,19013,71879251,55961,-0.2221413552761078,0.6716023683547974,-0.6714217662811279,71879280
05-May-2020 20:40:22.675,0.22091889381408691,19013,71879251,55961,-0.22216302156448364,0.6715974807739258,-0.6714129447937012,71879281
05-May-2020 20:40:23.675,0.2209492325782776,19013,71879251,55961,-0.2221876084804535,0.6715826988220215,-0.6714094877243042,71879282
05-May-2020 20:40:24.675,0.22097700834274292,19013,71879283,55967,-0.22221419215202332,0.6715699434280396,-0.6714043617248535,71879283
05-May-2020 20:40:25.675,0.22099831700325012,19013,71879283,55967,-0.22223472595214844,0.6715695858001709,-0.671391487121582,71879284
05-May-2020 20:40:26.675,0.22102397680282593,19013,71879283,55967,-0.22226053476333618,0.6715614795684814,-0.6713824272155762,71879285
05-May-2020 20:40:27.675,0.2210477888584137,19013,71879283,55967,-0.22228148579597473,0.6715489625930786,-0.6713799238204956,71879286
05-May-2020 20:40:28.675,0.22107192873954773,19013,71879283,55967,-0.22230926156044006,0.6715381145477295,-0.6713738441467285,71879287
05-May-2020 20:40:29.675,0.22109073400497437,19013,71879283,55967,-0.22233256697654724,0.671536922454834,-0.6713607311248779,71879288
05-May-2020 20:40:30.675,0.22112083435058594,19045,71879283,55967,-0.22235435247421265,0.6715304851531982,-0.6713501214981079,71879289
05-May-2020 20:40:31.675,0.22114631533622742,19045,71879283,55967,-0.22238266468048096,0.671515941619873,-0.67134690284729,71879290
05-May-2020 20:40:32.675,0.2211664319038391,19045,71879283,55967,-0.22240370512008667,0.6715097427368164,-0.6713396310806274,71879291
05-May-2020 20:40:33.675,0.22119122743606567,19045,71879283,55967,-0.22242960333824158,0.6715061664581299,-0.6713263988494873,71879292
05-May-2020 20:40:34.675,0.22121736407279968,19045,71879283,55967,-0.22245582938194275,0.6714972257614136,-0.6713181734085083,71879293
05-May-2020 20:40:35.675,0.22124221920967102,19045,71879283,55967,-0.22247806191444397,0.6714826822280884,-0.6713172197341919,71879294
05-May-2020 20:40:36.675,0.2212647795677185,19045,71879283,55967,-0.22250673174858093,0.6714756488800049,-0.6713073253631592,71879295
05-May-2020 20:40:37.675,0.22128945589065552,19045,71879283,55967,-0.22253131866455078,0.6714712381362915,-0.6712954044342041,71879296
05-May-2020 20:40:38.675,0.22131642699241638,19045,71879283,55967,-0.22255349159240723,0.6714609861373901,-0.6712894439697266,71879297
05-May-2020 20:40:39.675,0.22133949398994446,19045,71879283,55967,-0.22257739305496216,0.6714506149291992,-0.6712841987609863,71879298
05-May-2020 20:40:40.675,0.22136405110359192,19045,71879283,55967,-0.22260019183158875,0.6714451313018799,-0.6712741851806641,71879299
05-May-2020 20:40:41.675,0.22138482332229614,19045,71879283,55967,-0.22262290120124817,0.6714448928833008,-0.6712601184844971,71879300
05-May-2020 20:40:42.675,0.22141346335411072,19045,71879283,55967,-0.22265610098838806,0.6714299917221069,-0.6712541580200195,71879301
05-May-2020 20:40:43.675,0.22143879532814026,19045,71879283,55967,-0.2226787507534027,0.6714193820953369,-0.6712491512298584,71879302
05-May-2020 20:40:44.675,0.2214604616165161,19045,71879283,55967,-0.22270193696022034,0.6714141368865967,-0.6712394952774048,71879303
05-May-2020 20:40:45.675,0.2214864194393158,19045,71879283,55967,-0.22272756695747375,0.6714071035385132,-0.6712296009063721,71879304
05-May-2020 20:40:46.675,0.221510112285614,19045,71879283,55967,-0.22274896502494812,0.6713955402374268,-0.6712261438369751,71879305
05-May-2020 20:40:47.675,0.22153601050376892,19045,71879283,55967,-0.2227780818939209,0.6713851690292358,-0.6712183952331543,71879306
05-May-2020 20:40:48.675,0.22156092524528503,19045,71879283,55967,-0.22280365228652954,0.6713812351226807,-0.6712057590484619,71879307
05-May-2020 20:40:49.675,0.22158658504486084,19045,71879283,55967,-0.22282102704048157,0.6713749170303345,-0.6711972951889038,71879308
05-May-2020 20:40:50.675,0.22161251306533813,19045,71879283,55967,-0.2228487730026245,0.671363353729248,-0.6711912155151367,71879309
05-May-2020 20:40:51.675,0.22163450717926025,19045,71879283,55967,-0.22287580370903015,0.6713550090789795,-0.6711834669113159,71879310
05-May-2020 20:40:52.675,0.2216576337814331,19045,71879283,55967,-0.22289711236953735,0.6713497638702393,-0.6711740493774414,71879311
05-May-2020 20:40:53.675,0.22168192267417908,19045,71879283,55967,-0.22292250394821167,0.6713403463363647,-0.6711670160293579,71879312
05-May-2020 20:40:54.675,0.22170695662498474,19045,71879283,55967,-0.2229490876197815,0.6713303327560425,-0.6711596250534058,71879313
05-May-2020 20:40:55.675,0.22173118591308594,19045,71879283,55967,-0.2229723334312439,0.6713218688964844,-0.6711525917053223,71879314
05-May-2020 20:40:56.675,0.2217564880847931,19045,71879315,55967,-0.2229936122894287,0.6713193655014038,-0.6711397171020508,71879315
05-May-2020 20:40:57.675,0.22178241610527039,19045,71879315,55967,-0.22301849722862244,0.6713093519210815,-0.6711328029632568,71879316
05-May-2020 20:40:58.675,0.2218027114868164,19045,71879315,55967,-0.2230478823184967,0.671297550201416,-0.6711282730102539,71879317
05-May-2020 20:40:59.675,0.2218281626701355,19045,71879315,55967,-0.22307088971138,0.6712909936904907,-0.6711188554763794,71879318
05-May-2020 20:41:00.675,0.2218521237373352,19045,71879315,55967,-0.2230921983718872,0.6712847948074341,-0.6711099147796631,71879319
05-May-2020 20:41:01.675,0.22187787294387817,19045,71879315,55967,-0.22311726212501526,0.6712743043899536,-0.6711037158966064,71879320
05-May-2020 20:41:02.675,0.22190269827842712,19077,71879315,55967,-0.2231416404247284,0.6712659597396851,-0.6710954904556274,71879321
05-May-2020 20:41:03.675,0.2219293713569641,19077,71879315,55967,-0.22316700220108032,0.6712582111358643,-0.671086311340332,71879322
05-May-2020 20:41:04.675,0.22195354104042053,19077,71879315,55967,-0.22318744659423828,0.6712510585784912,-0.6710783243179321,71879323
05-May-2020 20:41:05.675,0.22197791934013367,19077,71879315,55967,-0.2232140600681305,0.6712417602539062,-0.6710706949234009,71879324
05-May-2020 20:41:06.675,0.22200152277946472,19077,71879315,55967,-0.22324293851852417,0.6712311506271362,-0.6710641384124756,71879325
05-May-2020 20:41:07.675,0.22202402353286743,19077,71879315,55967,-0.2232646644115448,0.6712260246276855,-0.671054482460022,71879326
05-May-2020 20:41:08.675,0.22205406427383423,19077,71879315,55967,-0.22328728437423706,0.6712185144424438,-0.6710445880889893,71879327
05-May-2020 20:41:09.675,0.22207677364349365,19077,71879315,55967,-0.22331413626670837,0.6712120771408081,-0.671034574508667,71879328
05-May-2020 20:41:10.675,0.22209924459457397,19077,71879315,55967,-0.22333791851997375,0.6712039709091187,-0.671027421951294,71879329
05-May-2020 20:41:11.675,0.22212478518486023,19077,71879315,55967,-0.22336259484291077,0.6711956262588501,-0.6710189580917358,71879330
05-May-2020 20:41:12.675,0.22214749455451965,19077,71879315,55967,-0.22338497638702393,0.671188473701477,-0.6710114479064941,71879331
05-May-2020 20:41:13.675,0.22217175364494324,19077,71879315,55967,-0.22341060638427734,0.6711773872375488,-0.6710056066513062,71879332
05-May-2020 20:41:14.675,0.22219452261924744,19077,71879315,55967,-0.22343814373016357,0.6711670160293579,-0.6709994077682495,71879333
05-May-2020 20:41:15.675,0.22221916913986206,19077,71879315,55967,-0.2234618067741394,0.671159029006958,-0.6709911823272705,71879334
05-May-2020 20:41:16.675,0.2222422957420349,19077,71879315,55967,-0.2234802544116974,0.6711535453796387,-0.670982837677002,71879335
05-May-2020 20:41:17.675,0.2222672700881958,19077,71879315,55967,-0.22350850701332092,0.6711432933807373,-0.6709756851196289,71879336
05-May-2020 20:41:18.675,0.22229382395744324,19077,71879315,55967,-0.22353476285934448,0.6711350679397583,-0.6709660291671753,71879337
05-May-2020 20:41:19.675,0.22231703996658325,19077,71879315,55967,-0.22355511784553528,0.6711287498474121,-0.6709581613540649,71879338
05-May-2020 20:41:20.675,0.22234255075454712,19077,71879315,55967,-0.22357666492462158,0.6711208820343018,-0.6709502935409546,71879339
05-May-2020 20:41:21.675,0.22237223386764526,19077,71879315,55967,-0.2236078977584839,0.6711117029190063,-0.6709390878677368,71879340
05-May-2020 20:41:22.675,0.2223956286907196,19077,71879315,55967,-0.22363543510437012,0.6711022853851318,-0.6709316968917847,71879341
05-May-2020 20:41:23.675,0.22241809964179993,19077,71879315,55967,-0.22365668416023254,0.6710953712463379,-0.6709240674972534,71879342
05-May-2020 20:41:24.675,0.2224408984184265,19077,71879315,55967,-0.22367903590202332,0.6710880994796753,-0.6709161996841431,71879343
05-May-2020 20:41:25.675,0.2224675416946411,19077,71879315,55967,-0.22370591759681702,0.6710790395736694,-0.6709076166152954,71879344
05-May-2020 20:41:26.675,0.22249478101730347,19077,71879315,55967,-0.22372844815254211,0.6710714101791382,-0.6708987951278687,71879345
05-May-2020 20:41:27.675,0.22251564264297485,19077,71879315,55967,-0.2237526774406433,0.6710618734359741,-0.6708929538726807,71879346
05-May-2020 20:41:28.675,0.2225378155708313,19077,71879347,55967,-0.22377637028694153,0.6710563898086548,-0.670883059501648,71879347
05-May-2020 20:41:29.675,0.22256597876548767,19077,71879347,55967,-0.2238084077835083,0.6710448265075684,-0.6708747148513794,71879348
05-May-2020 20:41:30.675,0.22259050607681274,19077,71879347,55967,-0.22382810711860657,0.671036958694458,-0.670867919921875,71879349
05-May-2020 20:41:31.675,0.2226160764694214,19077,71879347,55967,-0.2238563895225525,0.6710281372070312,-0.6708592176437378,71879350
05-May-2020 20:41:32.675,0.22263586521148682,19077,71879347,55967,-0.22387531399726868,0.671022891998291,-0.6708515882492065,71879351
05-May-2020 20:41:33.675,0.22266361117362976,19077,71879347,55967,-0.2239026129245758,0.6710152626037598,-0.6708406209945679,71879352
05-May-2020 20:41:34.675,0.22268453240394592,19109,71879347,55967,-0.22392496466636658,0.6710062026977539,-0.6708352565765381,71879353
05-May-2020 20:41:35.675,0.2227056324481964,19109,71879347,55967,-0.22394651174545288,0.6709998846054077,-0.6708275079727173,71879354
05-May-2020 20:41:36.675,0.2227349579334259,19109,71879347,55967,-0.22397422790527344,0.6709893941879272,-0.6708189249038696,71879355
05-May-2020 20:41:37.675,0.2227592170238495,19109,71879347,55967,-0.22400087118148804,0.6709815263748169,-0.6708098649978638,71879356
05-May-2020 20:41:38.675,0.2227826714515686,19109,71879347,55967,-0.2240222990512848,0.6709731817245483,-0.6708033084869385,71879357
05-May-2020 20:41:39.675,0.22280937433242798,19109,71879347,55967,-0.2240508794784546,0.6709656715393066,-0.6707924604415894,71879358
05-May-2020 20:41:40.675,0.22283166646957397,19109,71879347,55967,-0.22407624125480652,0.6709573268890381,-0.6707849502563477,71879359
05-May-2020 20:41:41.675,0.22285747528076172,19109,71879347,55967,-0.22409996390342712,0.6709473133087158,-0.6707786321640015,71879360
05-May-2020 20:41:42.675,0.22288185358047485,19109,71879347,55967,-0.22412127256393433,0.6709387302398682,-0.6707719564437866,71879361
05-May-2020 20:41:43.675,0.22290626168251038,19109,71879347,55967,-0.22414681315422058,0.6709321737289429,-0.6707618236541748,71879362
05-May-2020 20:41:44.675,0.22292810678482056,19109,71879347,55967,-0.224168062210083,0.6709268093109131,-0.6707528829574585,71879363
05-May-2020 20:41:45.675,0.2229490578174591,19109,71879347,55967,-0.22419071197509766,0.6709179878234863,-0.6707470417022705,71879364
05-May-2020 20:41:46.675,0.2229737937450409,19109,71879347,55967,-0.2242189347743988,0.6709084510803223,-0.6707388162612915,71879365
05-May-2020 20:41:47.675,0.22299915552139282,19109,71879347,55967,-0.22423908114433289,0.6709028482437134,-0.6707292795181274,71879366
05-May-2020 20:41:48.675,0.2230265736579895,19109,71879347,55967,-0.2242666780948639,0.6708947420120239,-0.6707191467285156,71879367
05-May-2020 20:41:49.675,0.22305268049240112,19109,71879347,55967,-0.22429344058036804,0.6708835363388062,-0.6707124710083008,71879368
05-May-2020 20:41:50.675,0.2230781614780426,19109,71879347,55967,-0.2243177592754364,0.6708732843399048,-0.6707063913345337,71879369
05-May-2020 20:41:51.675,0.2231009602546692,19109,71879347,55967,-0.22434213757514954,0.6708676815032959,-0.670696496963501,71879370
05-May-2020 20:41:52.675,0.22312435507774353,19109,71879347,55967,-0.22436940670013428,0.6708579063415527,-0.6706888675689697,71879371
05-May-2020 20:41:53.675,0.22315004467964172,19109,71879347,55967,-0.22439610958099365,0.6708472967147827,-0.6706819534301758,71879372
05-May-2020 20:41:54.675,0.22317230701446533,19109,71879347,55967,-0.22441694140434265,0.6708406209945679,-0.6706744432449341,71879373
05-May-2020 20:41:55.675,0.22319373488426208,19109,71879347,55967,-0.22443723678588867,0.670836329460144,-0.67066490650177,71879374
05-May-2020 20:41:56.675,0.22322040796279907,19109,71879347,55967,-0.22446280717849731,0.6708290576934814,-0.6706545352935791,71879375
05-May-2020 20:41:57.675,0.2232462465763092,19109,71879347,55967,-0.2244875729084015,0.6708192825317383,-0.6706475019454956,71879376
05-May-2020 20:41:58.675,0.22326967120170593,19109,71879347,55967,-0.22451069951057434,0.6708123683929443,-0.6706387996673584,71879377
05-May-2020 20:41:59.675,0.22329255938529968,19109,71879347,55967,-0.22453516721725464,0.6708065271377563,-0.6706289052963257,71879378
05-May-2020 20:42:00.675,0.22332251071929932,19109,71879379,55967,-0.2245589792728424,0.6707940101623535,-0.6706235408782959,71879379
05-May-2020 20:42:01.675,0.22334587574005127,19109,71879379,55967,-0.2245844304561615,0.6707830429077148,-0.6706181764602661,71879380
05-May-2020 20:42:02.675,0.22336673736572266,19109,71879379,55967,-0.22460806369781494,0.6707791090011597,-0.6706074476242065,71879381
05-May-2020 20:42:03.675,0.2233942151069641,19109,71879379,55967,-0.2246384620666504,0.6707711219787598,-0.6705961227416992,71879382
05-May-2020 20:42:04.675,0.22341594099998474,19109,71879379,55967,-0.22465762495994568,0.6707613468170166,-0.6705919504165649,71879383
05-May-2020 20:42:05.675,0.22344210743904114,19109,71879379,55967,-0.22468417882919312,0.670750617980957,-0.6705849170684814,71879384
05-May-2020 20:42:06.675,0.2234652042388916,19141,71879379,55967,-0.22470912337303162,0.6707454919815063,-0.6705740690231323,71879385
05-May-2020 20:42:07.675,0.22348874807357788,19141,71879379,55967,-0.2247314155101776,0.6707403659820557,-0.6705640554428101,71879386
05-May-2020 20:42:08.675,0.22351637482643127,19141,71879379,55967,-0.22475701570510864,0.6707271337509155,-0.6705595254898071,71879387
05-May-2020 20:42:09.675,0.22353988885879517,19141,71879379,55967,-0.22478151321411133,0.6707198619842529,-0.6705505847930908,71879388
05-May-2020 20:42:10.675,0.22356337308883667,19141,71879379,55967,-0.22480535507202148,0.6707137823104858,-0.6705410480499268,71879389
05-May-2020 20:42:11.675,0.22359132766723633,19141,71879379,55967,-0.22483164072036743,0.6707056760787964,-0.670531153678894,71879390
05-May-2020 20:42:12.675,0.22361713647842407,19141,71879379,55967,-0.22485888004302979,0.6706925630569458,-0.6705262660980225,71879391
05-May-2020 20:42:13.675,0.22364014387130737,19141,71879379,55967,-0.22487905621528625,0.6706870794296265,-0.6705173254013062,71879392
05-May-2020 20:42:14.675,0.22366255521774292,19141,71879379,55967,-0.22490134835243225,0.6706829071044922,-0.6705067157745361,71879393
05-May-2020 20:42:15.675,0.22368699312210083,19141,71879379,55967,-0.22492650151252747,0.6706733703613281,-0.6704998016357422,71879394
05-May-2020 20:42:16.675,0.2237103283405304,19141,71879379,55967,-0.2249472737312317,0.6706620454788208,-0.670495867729187,71879395
05-May-2020 20:42:17.675,0.22373494505882263,19141,71879379,55967,-0.22497263550758362,0.6706540584564209,-0.6704874038696289,71879396
05-May-2020 20:42:18.675,0.22376105189323425,19141,71879379,55967,-0.22499746084213257,0.6706477403640747,-0.6704767942428589,71879397
05-May-2020 20:42:19.675,0.2237836718559265,19141,71879379,55967,-0.22502118349075317,0.6706399917602539,-0.6704689264297485,71879398
05-May-2020 20:42:20.675,0.2238125205039978,19141,71879379,55967,-0.22504845261573792,0.6706267595291138,-0.6704633235931396,71879399
05-May-2020 20:42:21.675,0.2238377332687378,19141,71879379,55967,-0.22507774829864502,0.6706194877624512,-0.670452356338501,71879400
05-May-2020 20:42:22.675,0.22386032342910767,19141,71879379,55967,-0.22509875893592834,0.6706130504608154,-0.670444130897522,71879401
05-May-2020 20:42:23.675,0.22388210892677307,19141,71879379,55967,-0.2251240313053131,0.6706050634384155,-0.6704362630844116,71879402
05-May-2020 20:42:24.675,0.22390764951705933,19141,71879379,55967,-0.2251523733139038,0.6705931425094604,-0.6704303026199341,71879403
05-May-2020 20:42:25.675,0.2239319384098053,19141,71879379,55967,-0.2251715064048767,0.670587420463562,-0.6704214811325073,71879404
05-May-2020 20:42:26.675,0.22395557165145874,19141,71879379,55967,-0.22519537806510925,0.6705831289291382,-0.6704100370407104,71879405
05-May-2020 20:42:27.675,0.22397884726524353,19141,71879379,55967,-0.22522041201591492,0.6705734729766846,-0.670403242111206,71879406
05-May-2020 20:42:28.675,0.2240048050880432,19141,71879379,55967,-0.22524350881576538,0.6705628633499146,-0.6703975200653076,71879407
05-May-2020 20:42:29.675,0.22403088212013245,19141,71879379,55967,-0.22526761889457703,0.6705563068389893,-0.6703872680664062,71879408
05-May-2020 20:42:30.675,0.224053293466568,19141,71879379,55967,-0.22529396414756775,0.6705502271652222,-0.6703770160675049,71879409
05-May-2020 20:42:31.675,0.2240801751613617,19141,71879379,55967,-0.22532016038894653,0.6705384254455566,-0.6703706979751587,71879410
05-May-2020 20:42:32.675,0.22410491108894348,19141,71879411,55967,-0.22534498572349548,0.6705279350280762,-0.670364499092102,71879411
05-May-2020 20:42:33.675,0.22413033246994019,19141,71879411,55967,-0.22536924481391907,0.6705231666564941,-0.6703531742095947,71879412
05-May-2020 20:42:34.675,0.22415342926979065,19141,71879411,55967,-0.22539129853248596,0.6705154180526733,-0.6703454256057739,71879413
05-May-2020 20:42:35.675,0.22418078780174255,19141,71879411,55967,-0.22541746497154236,0.6705038547515869,-0.6703392267227173,71879414
05-May-2020 20:42:36.675,0.22420403361320496,19141,71879411,55967,-0.22543957829475403,0.670494794845581,-0.6703329086303711,71879415
05-May-2020 20:42:37.675,0.22422826290130615,19141,71879411,55967,-0.22546112537384033,0.6704916954040527,-0.6703207492828369,71879416
05-May-2020 20:42:38.675,0.22425296902656555,19173,71879411,55967,-0.22549182176589966,0.6704840660095215,-0.6703096628189087,71879417
05-May-2020 20:42:39.675,0.2242770791053772,19173,71879411,55967,-0.2255127727985382,0.6704713106155396,-0.6703073978424072,71879418
05-May-2020 20:42:40.675,0.2243008315563202,19173,71879411,55967,-0.22553789615631104,0.6704649925231934,-0.6702975034713745,71879419
05-May-2020 20:42:41.675,0.22432443499565125,19173,71879411,55967,-0.2255609929561615,0.6704602241516113,-0.6702865362167358,71879420
05-May-2020 20:42:42.675,0.22434577345848083,19173,71879411,55967,-0.22558677196502686,0.6704516410827637,-0.6702793836593628,71879421
05-May-2020 20:42:43.675,0.22437357902526855,19173,71879411,55967,-0.225608229637146,0.6704422235488892,-0.6702723503112793,71879422
05-May-2020 20:42:44.675,0.22439727187156677,19173,71879411,55967,-0.2256336808204651,0.6704338788986206,-0.6702642440795898,71879423
05-May-2020 20:42:45.675,0.2244214415550232,19173,71879411,55967,-0.22565960884094238,0.6704262495040894,-0.6702550649642944,71879424
05-May-2020 20:42:46.676,0.22444769740104675,19173,71879411,55967,-0.22568538784980774,0.6704161167144775,-0.6702477931976318,71879425
05-May-2020 20:42:47.676,0.22447353601455688,19173,71879411,55967,-0.2257101833820343,0.6704025268554688,-0.6702443361282349,71879426
05-May-2020 20:42:48.676,0.22449907660484314,19173,71879411,55967,-0.22573959827423096,0.6703952550888062,-0.6702330112457275,71879427
05-May-2020 20:42:49.676,0.224519282579422,19173,71879411,55967,-0.22575944662094116,0.6703921556472778,-0.6702227592468262,71879428
05-May-2020 20:42:50.676,0.22454556822776794,19173,71879411,55967,-0.2257797122001648,0.6703850030899048,-0.6702142953872681,71879429
05-May-2020 20:42:51.676,0.22457024455070496,19173,71879411,55967,-0.22580575942993164,0.6703747510910034,-0.6702076196670532,71879430
05-May-2020 20:42:52.676,0.22459957003593445,19173,71879411,55967,-0.22583064436912537,0.670367956161499,-0.6701960563659668,71879431
05-May-2020 20:42:53.676,0.2246181070804596,19173,71879411,55967,-0.2258557379245758,0.6703636646270752,-0.6701854467391968,71879432
05-May-2020 20:42:54.676,0.2246408760547638,19173,71879411,55967,-0.22587773203849792,0.6703536510467529,-0.6701802015304565,71879433
05-May-2020 20:42:55.676,0.22466972470283508,19173,71879411,55967,-0.22590211033821106,0.6703412532806396,-0.6701749563217163,71879434
05-May-2020 20:42:56.676,0.22469255328178406,19173,71879411,55967,-0.22593069076538086,0.6703354120254517,-0.6701635122299194,71879435
05-May-2020 20:42:57.676,0.22471728920936584,19173,71879411,55967,-0.22595596313476562,0.6703295707702637,-0.6701524257659912,71879436
05-May-2020 20:42:58.676,0.22474318742752075,19173,71879411,55967,-0.2259766161441803,0.6703191995620728,-0.6701474189758301,71879437
05-May-2020 20:42:59.676,0.22477048635482788,19173,71879411,55967,-0.22600474953651428,0.670305609703064,-0.6701422929763794,71879438
05-May-2020 20:43:00.676,0.2247937023639679,19173,71879411,55967,-0.2260299026966095,0.6703025102615356,-0.6701291799545288,71879439
05-May-2020 20:43:01.676,0.22481456398963928,19173,71879411,55967,-0.22605106234550476,0.670295000076294,-0.670122504234314,71879440
05-May-2020 20:43:02.676,0.2248421609401703,19173,71879411,55967,-0.2260797619819641,0.6702831983566284,-0.6701154708862305,71879441
05-May-2020 20:43:03.676,0.22486606240272522,19173,71879411,55967,-0.22610393166542053,0.6702737808227539,-0.6701086759567261,71879442
05-May-2020 20:43:04.676,0.22488930821418762,19173,71879443,55967,-0.22612535953521729,0.6702728271484375,-0.6700947284698486,71879443
05-May-2020 20:43:05.676,0.2249123454093933,19173,71879443,55967,-0.22614991664886475,0.670264482498169,-0.6700870990753174,71879444
05-May-2020 20:43:06.676,0.22494032979011536,19173,71879443,55967,-0.22617334127426147,0.6702519655227661,-0.6700823307037354,71879445
05-May-2020 20:43:07.676,0.22496464848518372,19173,71879443,55967,-0.22619667649269104,0.6702426671981812,-0.6700751781463623,71879446
05-May-2020 20:43:08.676,0.224986732006073,19173,71879443,55967,-0.2262217402458191,0.6702396869659424,-0.6700624227523804,71879447
05-May-2020 20:43:09.676,0.22500738501548767,19173,71879443,55967,-0.22624385356903076,0.6702345609664917,-0.6700531244277954,71879448
05-May-2020 20:43:10.676,0.22503450512886047,19205,71879443,55967,-0.22626468539237976,0.6702204942703247,-0.670051097869873,71879449
05-May-2020 20:43:11.676,0.2250610888004303,19205,71879443,55967,-0.22629326581954956,0.6702114343643188,-0.670041561126709,71879450
05-May-2020 20:43:12.676,0.22507938742637634,19205,71879443,55967,-0.22631701827049255,0.6702092885971069,-0.6700297594070435,71879451
05-May-2020 20:43:13.676,0.22510769963264465,19205,71879443,55967,-0.22633904218673706,0.6701997518539429,-0.6700223684310913,71879452
05-May-2020 20:43:14.676,0.22513633966445923,19205,71879443,55967,-0.22636646032333374,0.670185923576355,-0.6700171232223511,71879453
05-May-2020 20:43:15.676,0.2251606285572052,19205,71879443,55967,-0.22639483213424683,0.6701772212982178,-0.6700081825256348,71879454
05-May-2020 20:43:16.676,0.22518301010131836,19205,71879443,55967,-0.22642263770103455,0.6701734066009521,-0.6699951887130737,71879455
05-May-2020 20:43:17.676,0.22520670294761658,19205,71879443,55967,-0.2264426350593567,0.670164942741394,-0.6699883937835693,71879456
05-May-2020 20:43:18.676,0.2252344787120819,19205,71879443,55967,-0.22646820545196533,0.6701540946960449,-0.6699813604354858,71879457
05-May-2020 20:43:19.676,0.22525674104690552,19205,71879443,55967,-0.22649186849594116,0.6701480150222778,-0.66997230052948,71879458
05-May-2020 20:43:20.676,0.22527748346328735,19205,71879443,55967,-0.2265135645866394,0.6701446771621704,-0.6699612140655518,71879459
05-May-2020 20:43:21.676,0.22530332207679749,19205,71879443,55967,-0.22653082013130188,0.6701340675354004,-0.6699570417404175,71879460
05-May-2020 20:43:22.676,0.2253245711326599,19205,71879443,55967,-0.22655439376831055,0.6701220273971558,-0.6699544191360474,71879461
05-May-2020 20:43:23.676,0.2253507375717163,19205,71879443,55967,-0.22658228874206543,0.6701172590255737,-0.6699404716491699,71879462
05-May-2020 20:43:24.676,0.22537460923194885,19205,71879443,55967,-0.22660595178604126,0.6701122522354126,-0.6699298620223999,71879463
05-May-2020 20:43:25.676,0.22540131211280823,19205,71879443,55967,-0.2266336977481842,0.6700979471206665,-0.6699258089065552,71879464
05-May-2020 20:43:26.676,0.22542694211006165,19205,71879443,55967,-0.22666174173355103,0.6700853109359741,-0.6699203252792358,71879465
05-May-2020 20:43:27.676,0.22544899582862854,19205,71879443,55967,-0.22668671607971191,0.6700823307037354,-0.6699074506759644,71879466
05-May-2020 20:43:28.676,0.22547635436058044,19205,71879443,55967,-0.2267099916934967,0.6700770854949951,-0.6698955297470093,71879467
05-May-2020 20:43:29.676,0.225502610206604,19205,71879443,55967,-0.22673314809799194,0.6700654029846191,-0.669890284538269,71879468
05-May-2020 20:43:30.676,0.22553002834320068,19205,71879443,55967,-0.2267565131187439,0.6700550317764282,-0.6698834896087646,71879469
05-May-2020 20:43:31.676,0.22554728388786316,19205,71879443,55967,-0.2267809510231018,0.6700514554977417,-0.6698729991912842,71879470
05-May-2020 20:43:32.676,0.22556981444358826,19205,71879443,55967,-0.2268020212650299,0.670046329498291,-0.6698638200759888,71879471
05-May-2020 20:43:33.676,0.22559857368469238,19205,71879443,55967,-0.22682291269302368,0.6700341701507568,-0.6698588132858276,71879472
05-May-2020 20:43:34.676,0.22561931610107422,19205,71879443,55967,-0.22685348987579346,0.6700217723846436,-0.6698540449142456,71879473
05-May-2020 20:43:35.676,0.22564572095870972,19205,71879443,55967,-0.22688359022140503,0.6700184345245361,-0.6698383092880249,71879474
05-May-2020 20:43:36.676,0.2256702184677124,19205,71879475,55967,-0.226901113986969,0.6700111627578735,-0.6698312759399414,71879475
05-May-2020 20:43:37.676,0.22569537162780762,19205,71879475,55967,-0.22692734003067017,0.6699984073638916,-0.6698265075683594,71879476
05-May-2020 20:43:38.676,0.2257213294506073,19205,71879475,55967,-0.2269524335861206,0.6699917316436768,-0.669816255569458,71879477
05-May-2020 20:43:39.676,0.22574567794799805,19205,71879475,55967,-0.22697743773460388,0.6699881553649902,-0.669803261756897,71879478
05-May-2020 20:43:40.676,0.22577059268951416,19205,71879475,55967,-0.22699981927871704,0.6699786186218262,-0.6697968244552612,71879479
05-May-2020 20:43:41.676,0.22579529881477356,19205,71879475,55967,-0.22702383995056152,0.6699647903442383,-0.6697943210601807,71879480
05-May-2020 20:43:42.676,0.2258199155330658,19237,71879475,55967,-0.2270507514476776,0.6699577569961548,-0.6697835922241211,71879481
05-May-2020 20:43:43.676,0.22584643959999084,19237,71879475,55967,-0.22707155346870422,0.6699545383453369,-0.6697710752487183,71879482
05-May-2020 20:43:44.676,0.22586899995803833,19237,71879475,55967,-0.2270931899547577,0.6699434518814087,-0.6697670221328735,71879483
05-May-2020 20:43:45.676,0.22589203715324402,19237,71879475,55967,-0.22711899876594543,0.6699333190917969,-0.6697607040405273,71879484
05-May-2020 20:43:46.676,0.2259225845336914,19237,71879475,55967,-0.22714495658874512,0.6699271202087402,-0.6697479486465454,71879485
05-May-2020 20:43:47.676,0.2259458303451538,19237,71879475,55967,-0.2271733582019806,0.6699228286743164,-0.6697347164154053,71879486
05-May-2020 20:43:48.676,0.22596481442451477,19237,71879475,55967,-0.22719693183898926,0.6699129343032837,-0.6697304248809814,71879487
05-May-2020 20:43:49.676,0.2259896993637085,19237,71879475,55967,-0.22722023725509644,0.6698997020721436,-0.6697268486022949,71879488
05-May-2020 20:43:50.676,0.2260144054889679,19237,71879475,55967,-0.22724652290344238,0.6698940992355347,-0.6697155237197876,71879489
05-May-2020 20:43:51.676,0.22603613138198853,19237,71879475,55967,-0.22726911306381226,0.6698901653289795,-0.6697045564651489,71879490
05-May-2020 20:43:52.676,0.22606304287910461,19237,71879475,55967,-0.22728964686393738,0.6698786020278931,-0.6696995496749878,71879491
05-May-2020 20:43:53.676,0.2260887622833252,19237,71879475,55967,-0.22731611132621765,0.6698663234710693,-0.6696945428848267,71879492
05-May-2020 20:43:54.676,0.22611239552497864,19237,71879475,55967,-0.22733953595161438,0.669861912727356,-0.6696827411651611,71879493
05-May-2020 20:43:55.676,0.2261366844177246,19237,71879475,55967,-0.22736993432044983,0.6698565483093262,-0.6696696281433105,71879494
05-May-2020 20:43:56.676,0.22615939378738403,19237,71879475,55967,-0.22739282250404358,0.6698430776596069,-0.6696676015853882,71879495
05-May-2020 20:43:57.676,0.22618985176086426,19237,71879475,55967,-0.22741687297821045,0.6698319911956787,-0.6696603298187256,71879496
05-May-2020 20:43:58.676,0.22620922327041626,19237,71879475,55967,-0.22744467854499817,0.6698302030563354,-0.669646143913269,71879497
05-May-2020 20:43:59.676,0.2262360155582428,19237,71879475,55967,-0.227464497089386,0.6698254346847534,-0.6696352958679199,71879498
05-May-2020 20:44:00.676,0.22626081109046936,19237,71879475,55967,-0.22748678922653198,0.6698105335235596,-0.6696343421936035,71879499
05-May-2020 20:44:01.676,0.22628715634346008,19237,71879475,55967,-0.22751489281654358,0.6698018312454224,-0.6696245670318604,71879500
05-May-2020 20:44:02.676,0.22630736231803894,19237,71879475,55967,-0.22753742337226868,0.6697996854782104,-0.6696121692657471,71879501
05-May-2020 20:44:03.676,0.22633227705955505,19237,71879475,55967,-0.22756129503250122,0.6697913408279419,-0.6696041822433472,71879502
05-May-2020 20:44:04.676,0.2263593077659607,19237,71879475,55967,-0.22758713364601135,0.6697769165039062,-0.6696001291275024,71879503
05-May-2020 20:44:05.676,0.22638100385665894,19237,71879475,55967,-0.22760871052742004,0.6697697639465332,-0.6695926189422607,71879504
05-May-2020 20:44:06.676,0.22640305757522583,19237,71879475,55967,-0.22763624787330627,0.6697665452957153,-0.6695791482925415,71879505
05-May-2020 20:44:07.676,0.2264290750026703,19237,71879475,55967,-0.22765827178955078,0.6697587966918945,-0.669570803642273,71879506
05-May-2020 20:44:08.676,0.22645649313926697,19237,71879507,55967,-0.22767964005470276,0.6697441339492798,-0.6695688962936401,71879507
05-May-2020 20:44:09.676,0.22647792100906372,19237,71879507,55967,-0.22770419716835022,0.6697384119033813,-0.6695588827133179,71879508
05-May-2020 20:44:10.676,0.22650963068008423,19237,71879507,55967,-0.22773054242134094,0.6697356700897217,-0.6695421934127808,71879509
05-May-2020 20:44:11.676,0.22652944922447205,19237,71879507,55967,-0.22775694727897644,0.6697238683700562,-0.6695384979248047,71879510
05-May-2020 20:44:12.676,0.22655236721038818,19237,71879507,55967,-0.22778058052062988,0.6697080135345459,-0.6695382595062256,71879511
05-May-2020 20:44:13.676,0.22657334804534912,19237,71879507,55967,-0.22780397534370422,0.6697031259536743,-0.6695281267166138,71879512
05-May-2020 20:44:14.676,0.22659483551979065,19269,71879507,55967,-0.22783061861991882,0.6697019338607788,-0.6695129871368408,71879513
05-May-2020 20:44:15.676,0.22662407159805298,19269,71879507,55967,-0.22785237431526184,0.6696896553039551,-0.6695079803466797,71879514
05-May-2020 20:44:16.676,0.22664999961853027,19269,71879507,55967,-0.22787517309188843,0.669676661491394,-0.6695042848587036,71879515
05-May-2020 20:44:17.676,0.22667476534843445,19269,71879507,55967,-0.2279011309146881,0.6696746349334717,-0.6694892644882202,71879516
05-May-2020 20:44:18.676,0.2266966700553894,19269,71879507,55967,-0.22792792320251465,0.6696692705154419,-0.6694779396057129,71879517
05-May-2020 20:44:19.676,0.2267254889011383,19269,71879507,55967,-0.227949321269989,0.66965651512146,-0.6694737672805786,71879518
05-May-2020 20:44:20.676,0.22674930095672607,19269,71879507,55967,-0.22797375917434692,0.669644832611084,-0.6694689989089966,71879519
05-May-2020 20:44:21.676,0.22677353024482727,19269,71879507,55967,-0.22800302505493164,0.6696397066116333,-0.6694557666778564,71879520
05-May-2020 20:44:22.676,0.22679448127746582,19269,71879507,55967,-0.22802290320396423,0.6696358919143677,-0.6694461107254028,71879521
05-May-2020 20:44:23.676,0.22682395577430725,19269,71879507,55967,-0.22804713249206543,0.6696199178695679,-0.6694434881210327,71879522
05-May-2020 20:44:24.676,0.2268439531326294,19269,71879507,55967,-0.22806784510612488,0.6696124076843262,-0.6694375276565552,71879523
05-May-2020 20:44:25.676,0.22686564922332764,19269,71879507,55967,-0.22809472680091858,0.6696090698242188,-0.6694240570068359,71879524
05-May-2020 20:44:26.676,0.22689124941825867,19269,71879507,55967,-0.22811713814735413,0.6696029901504517,-0.6694138050079346,71879525
05-May-2020 20:44:27.676,0.22692042589187622,19269,71879507,55967,-0.22814497351646423,0.6695864200592041,-0.6694110631942749,71879526
05-May-2020 20:44:28.676,0.22694307565689087,19269,71879507,55967,-0.22817406058311462,0.6695791482925415,-0.669400691986084,71879527
05-May-2020 20:44:29.676,0.22696316242218018,19269,71879507,55967,-0.22819828987121582,0.6695773601531982,-0.6693875789642334,71879528
05-May-2020 20:44:30.676,0.22699162364006042,19269,71879507,55967,-0.22821959853172302,0.6695693731307983,-0.669378399848938,71879529
05-May-2020 20:44:31.676,0.22701960802078247,19269,71879507,55967,-0.2282426357269287,0.6695544719696045,-0.669376015663147,71879530
05-May-2020 20:44:32.676,0.22704237699508667,19269,71879507,55967,-0.2282671332359314,0.6695481538772583,-0.6693664789199829,71879531
05-May-2020 20:44:33.676,0.2270626425743103,19269,71879507,55967,-0.22829097509384155,0.6695461273193359,-0.6693533658981323,71879532
05-May-2020 20:44:34.676,0.22709062695503235,19269,71879507,55967,-0.228316992521286,0.6695350408554077,-0.6693462133407593,71879533
05-May-2020 20:44:35.676,0.227115660905838,19269,71879507,55967,-0.22834306955337524,0.6695185899734497,-0.6693451404571533,71879534
05-May-2020 20:44:36.676,0.2271353304386139,19269,71879507,55967,-0.2283649444580078,0.6695141792297363,-0.6693356037139893,71879535
05-May-2020 20:44:37.676,0.22715914249420166,19269,71879507,55967,-0.2283884584903717,0.6695135831832886,-0.6693201065063477,71879536
05-May-2020 20:44:38.676,0.2271873652935028,19269,71879507,55967,-0.22841209173202515,0.6695005893707275,-0.6693154573440552,71879537
05-May-2020 20:44:39.676,0.2272133231163025,19269,71879507,55967,-0.22843316197395325,0.6694897413253784,-0.6693102121353149,71879538
05-May-2020 20:44:40.676,0.2272396981716156,19269,71879539,55967,-0.22846490144729614,0.6694825887680054,-0.6692975759506226,71879539
05-May-2020 20:44:41.676,0.2272624969482422,19269,71879539,55967,-0.22848805785179138,0.6694803237915039,-0.6692842245101929,71879540
05-May-2020 20:44:42.676,0.22728785872459412,19269,71879539,55967,-0.22851017117500305,0.6694653034210205,-0.6692831516265869,71879541
05-May-2020 20:44:43.676,0.22731336951255798,19269,71879539,55967,-0.22854003310203552,0.6694532632827759,-0.6692763566970825,71879542
05-May-2020 20:44:44.676,0.22733408212661743,19269,71879539,55967,-0.22856706380844116,0.6694498062133789,-0.6692637205123901,71879543
05-May-2020 20:44:45.676,0.22735631465911865,19269,71879539,55967,-0.22858384251594543,0.6694451570510864,-0.6692548990249634,71879544
05-May-2020 20:44:46.676,0.2273809015750885,19301,71879539,55967,-0.22860723733901978,0.6694318056106567,-0.6692516803741455,71879545
05-May-2020 20:44:47.676,0.22740736603736877,19301,71879539,55967,-0.22863590717315674,0.6694217920303345,-0.6692428588867188,71879546
05-May-2020 20:44:48.676,0.22742903232574463,19301,71879539,55967,-0.22865787148475647,0.6694213151931763,-0.6692287921905518,71879547
05-May-2020 20:44:49.676,0.22745317220687866,19301,71879539,55967,-0.2286788821220398,0.6694140434265137,-0.6692204475402832,71879548
05-May-2020 20:44:50.676,0.22748446464538574,19301,71879539,55967,-0.22870773077011108,0.6693977117538452,-0.6692162752151489,71879549
05-May-2020 20:44:51.676,0.2275054156780243,19301,71879539,55967,-0.22873613238334656,0.6693874597549438,-0.6692095994949341,71879550
05-May-2020 20:44:52.676,0.22752758860588074,19301,71879539,55967,-0.22876068949699402,0.6693849563598633,-0.6691964864730835,71879551
05-May-2020 20:44:53.676,0.2275572121143341,19301,71879539,55967,-0.22878140211105347,0.6693761348724365,-0.6691879034042358,71879552
05-May-2020 20:44:54.676,0.22758051753044128,19301,71879539,55967,-0.228803813457489,0.6693648099899292,-0.6691838502883911,71879553
05-May-2020 20:44:55.676,0.22760388255119324,19301,71879539,55967,-0.22883188724517822,0.669356107711792,-0.6691749095916748,71879554
05-May-2020 20:44:56.676,0.22763150930404663,19301,71879539,55967,-0.2288500964641571,0.669355034828186,-0.6691603660583496,71879555
05-May-2020 20:44:57.676,0.22765254974365234,19301,71879539,55967,-0.22887727618217468,0.6693446636199951,-0.6691544055938721,71879556
05-May-2020 20:44:58.676,0.2276778519153595,19301,71879539,55967,-0.2289051115512848,0.6693298816680908,-0.6691510677337646,71879557
05-May-2020 20:44:59.676,0.22770169377326965,19301,71879539,55967,-0.22892841696739197,0.6693241596221924,-0.6691405773162842,71879558
05-May-2020 20:45:00.676,0.22772684693336487,19301,71879539,55967,-0.22895407676696777,0.6693204641342163,-0.6691271066665649,71879559
05-May-2020 20:45:01.676,0.2277536690235138,19301,71879539,55967,-0.22897326946258545,0.669309139251709,-0.6691228151321411,71879560
05-May-2020 20:45:02.676,0.22777611017227173,19301,71879539,55967,-0.22899818420410156,0.6692980527877808,-0.66911780834198,71879561
05-May-2020 20:45:03.676,0.2277999222278595,19301,71879539,55967,-0.22902336716651917,0.669293999671936,-0.6691046953201294,71879562
05-May-2020 20:45:04.676,0.22782224416732788,19301,71879539,55967,-0.2290448248386383,0.669289231300354,-0.6690945625305176,71879563
05-May-2020 20:45:05.676,0.22785335779190063,19301,71879539,55967,-0.2290695607662201,0.6692755222320557,-0.6690893173217773,71879564
05-May-2020 20:45:06.676,0.22787293791770935,19301,71879539,55967,-0.22909826040267944,0.6692637205123901,-0.6690846681594849,71879565
05-May-2020 20:45:07.676,0.22790038585662842,19301,71879539,55967,-0.22912266850471497,0.6692596673965454,-0.6690710783004761,71879566
05-May-2020 20:45:08.676,0.22793006896972656,19301,71879539,55967,-0.22914734482765198,0.6692532300949097,-0.6690587997436523,71879567
05-May-2020 20:45:09.676,0.2279505431652069,19301,71879539,55967,-0.2291678488254547,0.6692420244216919,-0.6690561771392822,71879568
05-May-2020 20:45:10.676,0.2279743254184723,19301,71879539,55967,-0.22919777035713196,0.6692322492599487,-0.6690475940704346,71879569
05-May-2020 20:45:11.676,0.2279960811138153,19301,71879539,55967,-0.22921720147132874,0.66922926902771,-0.6690363883972168,71879570
05-May-2020 20:45:12.676,0.22802037000656128,19301,71879571,55967,-0.22924113273620605,0.6692208051681519,-0.669028639793396,71879571
05-May-2020 20:45:13.676,0.22804400324821472,19301,71879571,55967,-0.2292647659778595,0.6692078113555908,-0.6690254211425781,71879572
05-May-2020 20:45:14.676,0.22806599736213684,19301,71879571,55967,-0.22929173707962036,0.6691998243331909,-0.6690163612365723,71879573
05-May-2020 20:45:15.676,0.2280915081501007,19301,71879571,55967,-0.22931337356567383,0.6691961288452148,-0.6690040826797485,71879574
05-May-2020 20:45:16.676,0.22811728715896606,19301,71879571,55967,-0.2293386459350586,0.6691857576370239,-0.6689969301223755,71879575
05-May-2020 20:45:17.676,0.22814834117889404,19301,71879571,55967,-0.22936499118804932,0.669174313545227,-0.6689887046813965,71879576
05-May-2020 20:45:18.676,0.22816917300224304,19333,71879571,55967,-0.2293897569179535,0.6691696643829346,-0.6689778566360474,71879577
05-May-2020 20:45:19.676,0.22819814085960388,19333,71879571,55967,-0.22941192984580994,0.669161319732666,-0.668968677520752,71879578
05-May-2020 20:45:20.676,0.2282210886478424,19333,71879571,55967,-0.2294359803199768,0.6691504716873169,-0.6689634323120117,71879579
05-May-2020 20:45:21.676,0.22823810577392578,19333,71879571,55967,-0.2294609546661377,0.6691408157348633,-0.6689586639404297,71879580
05-May-2020 20:45:22.676,0.2282598316669464,19333,71879571,55967,-0.22948718070983887,0.6691340208053589,-0.6689490079879761,71879581
05-May-2020 20:45:23.676,0.22828525304794312,19333,71879571,55967,-0.22951212525367737,0.6691278219223022,-0.6689380407333374,71879582
05-May-2020 20:45:24.676,0.22830632328987122,19333,71879571,55967,-0.229530930519104,0.6691176891326904,-0.6689345836639404,71879583
05-May-2020 20:45:25.676,0.22833317518234253,19333,71879571,55967,-0.22955825924873352,0.6691094636917114,-0.6689244508743286,71879584
05-May-2020 20:45:26.676,0.22836047410964966,19333,71879571,55967,-0.2295844852924347,0.6691033840179443,-0.6689121723175049,71879585
05-May-2020 20:45:27.676,0.22838833928108215,19333,71879571,55967,-0.22960534691810608,0.6690965890884399,-0.6689019203186035,71879586
05-May-2020 20:45:28.676,0.2284129559993744,19333,71879571,55967,-0.22963425517082214,0.6690837144851685,-0.6688967943191528,71879587
05-May-2020 20:45:29.676,0.22843456268310547,19333,71879571,55967,-0.22965556383132935,0.6690769195556641,-0.6688889265060425,71879588
05-May-2020 20:45:30.676,0.22846022248268127,19333,71879571,55967,-0.22968325018882751,0.6690690517425537,-0.668878436088562,71879589
05-May-2020 20:45:31.676,0.2284826636314392,19333,71879571,55967,-0.2297033667564392,0.6690598726272583,-0.6688731908798218,71879590
05-May-2020 20:45:32.676,0.22850778698921204,19333,71879571,55967,-0.22973141074180603,0.669048547744751,-0.6688662767410278,71879591
05-May-2020 20:45:33.676,0.22853156924247742,19333,71879571,55967,-0.22975793480873108,0.6690410375595093,-0.6688565015792847,71879592
05-May-2020 20:45:34.676,0.22855451703071594,19333,71879571,55967,-0.229781836271286,0.6690356731414795,-0.6688456535339355,71879593
05-May-2020 20:45:35.676,0.22857925295829773,19333,71879571,55967,-0.22980234026908875,0.6690257787704468,-0.6688400506973267,71879594
05-May-2020 20:45:36.676,0.2286032736301422,19333,71879571,55967,-0.2298281192779541,0.6690155267715454,-0.6688331365585327,71879595
05-May-2020 20:45:37.676,0.22862550616264343,19333,71879571,55967,-0.22985544800758362,0.6690104007720947,-0.6688212156295776,71879596
05-May-2020 20:45:38.676,0.22865170240402222,19333,71879571,55967,-0.22987982630729675,0.6690012216567993,-0.6688132286071777,71879597
05-May-2020 20:45:39.676,0.22867822647094727,19333,71879571,55967,-0.22990232706069946,0.6689891815185547,-0.6688084602355957,71879598
05-May-2020 20:45:40.676,0.2287011742591858,19333,71879571,55967,-0.22992780804634094,0.6689811944961548,-0.668799877166748,71879599
05-May-2020 20:45:41.676,0.22872638702392578,19333,71879571,55967,-0.22995340824127197,0.6689767837524414,-0.668786883354187,71879600
05-May-2020 20:45:42.676,0.228751540184021,19333,71879571,55967,-0.22997361421585083,0.6689683198928833,-0.6687799692153931,71879601
05-May-2020 20:45:43.676,0.2287740707397461,19333,71879571,55967,-0.22999411821365356,0.6689577102661133,-0.6687757968902588,71879602
05-May-2020 20:45:44.676,0.22879886627197266,19333,71879603,55967,-0.23002472519874573,0.6689492464065552,-0.6687653064727783,71879603
05-May-2020 20:45:45.676,0.22882169485092163,19333,71879603,55967,-0.23004841804504395,0.6689424514770508,-0.6687561273574829,71879604
05-May-2020 20:45:46.676,0.22884708642959595,19333,71879603,55967,-0.23007500171661377,0.6689319610595703,-0.6687488555908203,71879605
05-May-2020 20:45:47.676,0.2288714349269867,19333,71879603,55967,-0.23009783029556274,0.668920636177063,-0.6687439680099487,71879606
05-May-2020 20:45:48.676,0.22889727354049683,19333,71879603,55967,-0.2301228940486908,0.668915867805481,-0.6687313318252563,71879607
05-May-2020 20:45:49.676,0.22892242670059204,19333,71879603,55967,-0.23014524579048157,0.6689106225967407,-0.6687202453613281,71879608
05-May-2020 20:45:50.676,0.22894614934921265,19365,71879603,55967,-0.23016634583473206,0.6689003705978394,-0.6687151193618774,71879609
05-May-2020 20:45:51.676,0.2289690375328064,19365,71879603,55967,-0.23019033670425415,0.6688907146453857,-0.6687086820602417,71879610
05-May-2020 20:45:52.676,0.22899195551872253,19365,71879603,55967,-0.23021718859672546,0.6688847541809082,-0.6686975955963135,71879611
05-May-2020 20:45:53.676,0.22901508212089539,19365,71879603,55967,-0.23024478554725647,0.6688750982284546,-0.668689489364624,71879612
05-May-2020 20:45:54.676,0.22904124855995178,19365,71879603,55967,-0.23026925325393677,0.6688625812530518,-0.6686846017837524,71879613
05-May-2020 20:45:55.676,0.2290666401386261,19365,71879603,55967,-0.230296790599823,0.6688532829284668,-0.6686757802963257,71879614
05-May-2020 20:45:56.676,0.22909078001976013,19365,71879603,55967,-0.2303198277950287,0.6688495874404907,-0.6686631441116333,71879615
05-May-2020 20:45:57.676,0.22911754250526428,19365,71879603,55967,-0.2303466796875,0.6688395738601685,-0.6686549186706543,71879616
05-May-2020 20:45:58.676,0.22913917899131775,19365,71879603,55967,-0.23036423325538635,0.668830394744873,-0.6686505079269409,71879617
05-May-2020 20:45:59.676,0.22916382551193237,19365,71879603,55967,-0.23038947582244873,0.6688234806060791,-0.6686403751373291,71879618
05-May-2020 20:46:00.676,0.22918757796287537,19365,71879603,55967,-0.2304178774356842,0.6688172817230225,-0.6686288118362427,71879619
05-May-2020 20:46:01.676,0.22921186685562134,19365,71879603,55967,-0.23044413328170776,0.6688064336776733,-0.6686221361160278,71879620
05-May-2020 20:46:02.676,0.22923707962036133,19365,71879603,55967,-0.23046302795410156,0.6687946319580078,-0.66861891746521,71879621
05-May-2020 20:46:03.676,0.22926300764083862,19365,71879603,55967,-0.23049014806747437,0.6687896251678467,-0.6686056852340698,71879622
05-May-2020 20:46:04.676,0.22928401827812195,19365,71879603,55967,-0.23051339387893677,0.6687872409820557,-0.6685930490493774,71879623
05-May-2020 20:46:05.676,0.22931209206581116,19365,71879603,55967,-0.2305334210395813,0.6687741279602051,-0.66858971118927,71879624
05-May-2020 20:46:06.676,0.22933655977249146,19365,71879603,55967,-0.23055675625801086,0.6687608957290649,-0.6685858964920044,71879625
05-May-2020 20:46:07.676,0.2293584942817688,19365,71879603,55967,-0.23058518767356873,0.6687567234039307,-0.6685729026794434,71879626
05-May-2020 20:46:08.676,0.22938495874404907,19365,71879603,55967,-0.23060840368270874,0.6687517166137695,-0.6685608625411987,71879627
05-May-2020 20:46:09.676,0.22940653562545776,19365,71879603,55967,-0.23063188791275024,0.6687357425689697,-0.6685612201690674,71879628
05-May-2020 20:46:10.676,0.22943150997161865,19365,71879603,55967,-0.23065954446792603,0.6687262058258057,-0.6685527563095093,71879629
05-May-2020 20:46:11.676,0.22945481538772583,19365,71879603,55967,-0.23068499565124512,0.6687251329421997,-0.6685371398925781,71879630
05-May-2020 20:46:12.676,0.22947841882705688,19365,71879603,55967,-0.23070627450942993,0.668718695640564,-0.6685283184051514,71879631
05-May-2020 20:46:13.676,0.22950398921966553,19365,71879603,55967,-0.2307276427745819,0.6687048673629761,-0.6685259342193604,71879632
05-May-2020 20:46:14.676,0.22953039407730103,19365,71879603,55967,-0.2307533323764801,0.6686954498291016,-0.6685173511505127,71879633
05-May-2020 20:46:15.676,0.22955656051635742,19365,71879603,55967,-0.23078134655952454,0.6686927080154419,-0.6685014963150024,71879634
05-May-2020 20:46:16.676,0.22957831621170044,19365,71879635,55967,-0.23080646991729736,0.6686819791793823,-0.6684962511062622,71879635
05-May-2020 20:46:17.676,0.2296050488948822,19365,71879635,55967,-0.2308301031589508,0.6686673164367676,-0.6684930324554443,71879636
05-May-2020 20:46:18.676,0.22962963581085205,19365,71879635,55967,-0.23085319995880127,0.6686625480651855,-0.668481707572937,71879637
05-May-2020 20:46:19.676,0.22965121269226074,19365,71879635,55967,-0.2308809757232666,0.6686617136001587,-0.6684653759002686,71879638
05-May-2020 20:46:20.676,0.22967824339866638,19365,71879635,55967,-0.23090550303459167,0.6686475276947021,-0.668461799621582,71879639
05-May-2020 20:46:21.676,0.22970637679100037,19365,71879635,55967,-0.23092418909072876,0.6686334609985352,-0.6684598922729492,71879640
05-May-2020 20:46:22.676,0.22972840070724487,19397,71879635,55967,-0.2309533953666687,0.6686300039291382,-0.6684457063674927,71879641
05-May-2020 20:46:23.676,0.2297516167163849,19397,71879635,55967,-0.23098021745681763,0.668624997138977,-0.6684333086013794,71879642
05-May-2020 20:46:24.676,0.2297760546207428,19397,71879635,55967,-0.2310057282447815,0.6686100959777832,-0.6684308052062988,71879643
05-May-2020 20:46:25.676,0.22980228066444397,19397,71879635,55967,-0.23102489113807678,0.6685985326766968,-0.6684268712997437,71879644
05-May-2020 20:46:26.676,0.22983160614967346,19397,71879635,55967,-0.2310555875301361,0.6685959100723267,-0.6684092283248901,71879645
05-May-2020 20:46:27.676,0.22984853386878967,19397,71879635,55967,-0.23108172416687012,0.6685914993286133,-0.6683984994888306,71879646
05-May-2020 20:46:28.676,0.22987467050552368,19397,71879635,55967,-0.23109900951385498,0.6685768365859985,-0.6683981418609619,71879647
05-May-2020 20:46:29.676,0.22989654541015625,19397,71879635,55967,-0.23111790418624878,0.66856849193573,-0.6683924198150635,71879648
05-May-2020 20:46:30.676,0.2299189567565918,19397,71879635,55967,-0.23114821314811707,0.6685682535171509,-0.66837477684021,71879649
05-May-2020 20:46:31.676,0.22994163632392883,19397,71879635,55967,-0.23117434978485107,0.6685600280761719,-0.6683658361434937,71879650
05-May-2020 20:46:32.676,0.22996819019317627,19397,71879635,55967,-0.2311963140964508,0.6685429811477661,-0.6683661937713623,71879651
05-May-2020 20:46:33.676,0.229994535446167,19397,71879635,55967,-0.23121941089630127,0.668533205986023,-0.6683589220046997,71879652
05-May-2020 20:46:34.676,0.23001441359519958,19397,71879635,55967,-0.23124629259109497,0.668534517288208,-0.6683415174484253,71879653
05-May-2020 20:46:35.676,0.2300443947315216,19397,71879635,55967,-0.2312779426574707,0.6685208082199097,-0.6683340072631836,71879654
05-May-2020 20:46:36.676,0.2300703227519989,19397,71879635,55967,-0.23129436373710632,0.668506383895874,-0.668333888053894,71879655
05-May-2020 20:46:37.676,0.2300952672958374,19397,71879635,55967,-0.23132070899009705,0.6684994697570801,-0.6683231592178345,71879656
05-May-2020 20:46:38.676,0.2301177680492401,19397,71879635,55967,-0.23134717345237732,0.6685009002685547,-0.6683048009872437,71879657
05-May-2020 20:46:39.676,0.2301383912563324,19397,71879635,55967,-0.2313721776008606,0.6684880256652832,-0.6683019399642944,71879658
05-May-2020 20:46:40.676,0.23016387224197388,19397,71879635,55967,-0.23138853907585144,0.668474555015564,-0.6683008670806885,71879659
05-May-2020 20:46:41.676,0.2301904857158661,19397,71879635,55967,-0.23141616582870483,0.668471097946167,-0.6682854890823364,71879660
05-May-2020 20:46:42.676,0.23020848631858826,19397,71879635,55967,-0.23144489526748657,0.6684713363647461,-0.6682692766189575,71879661
05-May-2020 20:46:43.676,0.23023337125778198,19397,71879635,55967,-0.2314620316028595,0.6684578657150269,-0.668268084526062,71879662
05-May-2020 20:46:44.676,0.23026198148727417,19397,71879635,55967,-0.2314843237400055,0.6684421300888062,-0.6682662963867188,71879663
05-May-2020 20:46:45.676,0.2302836775779724,19397,71879635,55967,-0.23151087760925293,0.6684414148330688,-0.6682504415512085,71879664
05-May-2020 20:46:46.676,0.23030200600624084,19397,71879635,55967,-0.23153996467590332,0.6684379577636719,-0.668237566947937,71879665
05-May-2020 20:46:47.676,0.2303319275379181,19397,71879635,55967,-0.23156365752220154,0.6684181690216064,-0.6682385206222534,71879666
05-May-2020 20:46:48.676,0.23036110401153564,19397,71879667,55967,-0.2315867841243744,0.6684030294418335,-0.6682360172271729,71879667
05-May-2020 20:46:49.676,0.23038044571876526,19397,71879667,55967,-0.23161333799362183,0.6684041023254395,-0.6682186126708984,71879668
05-May-2020 20:46:50.676,0.23040276765823364,19397,71879667,55967,-0.231642484664917,0.6684000492095947,-0.6682049036026001,71879669
05-May-2020 20:46:51.676,0.23043620586395264,19397,71879667,55967,-0.23165902495384216,0.6683840751647949,-0.6682038307189941,71879670
05-May-2020 20:46:52.676,0.2304592728614807,19397,71879667,55967,-0.23167967796325684,0.6683753728866577,-0.6681972742080688,71879671
05-May-2020 20:46:53.676,0.23047474026679993,19397,71879667,55967,-0.2317081093788147,0.6683781147003174,-0.6681793928146362,71879672
05-May-2020 20:46:54.676,0.23049664497375488,19429,71879667,55967,-0.23173540830612183,0.6683701276779175,-0.6681703329086304,71879673
05-May-2020 20:46:55.676,0.23052650690078735,19429,71879667,55967,-0.2317522168159485,0.6683502197265625,-0.6681740283966064,71879674
05-May-2020 20:46:56.676,0.23054948449134827,19429,71879667,55967,-0.23177692294120789,0.6683435440063477,-0.6681643724441528,71879675
05-May-2020 20:46:57.676,0.230569988489151,19429,71879667,55967,-0.23180970549583435,0.6683452129364014,-0.6681441068649292,71879676
05-May-2020 20:46:58.676,0.23059728741645813,19429,71879667,55967,-0.23183214664459229,0.6683340072631836,-0.6681381464004517,71879677
05-May-2020 20:46:59.676,0.2306288778781891,19429,71879667,55967,-0.2318485975265503,0.6683152914047241,-0.668140172958374,71879678
05-May-2020 20:47:00.676,0.23065021634101868,19429,71879667,55967,-0.2318742871284485,0.6683106422424316,-0.6681288480758667,71879679
05-May-2020 20:47:01.676,0.23066860437393188,19429,71879667,55967,-0.23190337419509888,0.6683124303817749,-0.6681106090545654,71879680
05-May-2020 20:47:02.676,0.23069646954536438,19429,71879667,55967,-0.23192811012268066,0.6682958602905273,-0.6681085824966431,71879681
05-May-2020 20:47:03.676,0.23072540760040283,19429,71879667,55967,-0.2319466769695282,0.6682783365249634,-0.668109655380249,71879682
05-May-2020 20:47:04.676,0.2307451069355011,19429,71879667,55967,-0.23197433352470398,0.6682767868041992,-0.6680951118469238,71879683
05-May-2020 20:47:05.676,0.23076647520065308,19429,71879667,55967,-0.23200836777687073,0.6682771444320679,-0.668075442314148,71879684
05-May-2020 20:47:06.676,0.23079359531402588,19429,71879667,55967,-0.2320246696472168,0.6682623624801636,-0.6680752038955688,71879685
05-May-2020 20:47:07.676,0.23082181811332703,19429,71879667,55967,-0.2320423424243927,0.6682484149932861,-0.6680731773376465,71879686
05-May-2020 20:47:08.676,0.2308391034603119,19429,71879667,55967,-0.232069730758667,0.6682507991790771,-0.6680554151535034,71879687
05-May-2020 20:47:09.676,0.23085996508598328,19429,71879667,55967,-0.23209896683692932,0.6682475805282593,-0.668041467666626,71879688
05-May-2020 20:47:10.676,0.23088911175727844,19429,71879667,55967,-0.23211777210235596,0.668228030204773,-0.6680444478988647,71879689
05-May-2020 20:47:11.676,0.2309185266494751,19429,71879667,55967,-0.23214322328567505,0.668212890625,-0.66804039478302,71879690
05-May-2020 20:47:12.676,0.23093682527542114,19429,71879667,55967,-0.23217126727104187,0.6682149171829224,-0.6680223941802979,71879691
05-May-2020 20:47:13.676,0.23096105456352234,19429,71879667,55967,-0.23219680786132812,0.6682099103927612,-0.668009877204895,71879692
05-May-2020 20:47:14.676,0.2309902012348175,19429,71879667,55967,-0.23221364617347717,0.668189287185669,-0.6680150032043457,71879693
05-May-2020 20:47:15.676,0.23101601004600525,19429,71879667,55967,-0.23223936557769775,0.6681796312332153,-0.6680068969726562,71879694
05-May-2020 20:47:16.676,0.23103538155555725,19429,71879667,55967,-0.232270747423172,0.6681836843490601,-0.6679848432540894,71879695
05-May-2020 20:47:17.676,0.2310580015182495,19429,71879667,55967,-0.23229572176933289,0.668176531791687,-0.6679755449295044,71879696
05-May-2020 20:47:18.676,0.2310885190963745,19429,71879667,55967,-0.2323113977909088,0.6681551933288574,-0.6679807901382446,71879697
05-May-2020 20:47:19.676,0.23111343383789062,19429,71879667,55967,-0.23233944177627563,0.6681474447250366,-0.6679701805114746,71879698
05-May-2020 20:47:20.676,0.23113170266151428,19429,71879699,55961,-0.23236525058746338,0.6681523323059082,-0.667949914932251,71879699
05-May-2020 20:47:21.676,0.2311592400074005,19429,71879699,55961,-0.23238840699195862,0.6681402921676636,-0.6679443120956421,71879700
05-May-2020 20:47:22.676,0.23118716478347778,19429,71879699,55961,-0.23240646719932556,0.6681196689605713,-0.6679490804672241,71879701
05-May-2020 20:47:23.676,0.23120853304862976,19429,71879699,55961,-0.2324327528476715,0.6681168079376221,-0.6679354906082153,71879702
05-May-2020 20:47:24.676,0.23122763633728027,19429,71879699,55961,-0.23246249556541443,0.6681200265884399,-0.6679153442382812,71879703
05-May-2020 20:47:25.676,0.23125621676445007,19429,71879699,55961,-0.23248663544654846,0.6681036949157715,-0.6679133176803589,71879704
05-May-2020 20:47:26.676,0.23128461837768555,19461,71879699,55961,-0.23250725865364075,0.6680845022201538,-0.6679155826568604,71879705
05-May-2020 20:47:27.676,0.23130673170089722,19461,71879699,55961,-0.23253801465034485,0.6680843830108643,-0.6678973436355591,71879706
05-May-2020 20:47:28.676,0.2313271462917328,19461,71879699,55961,-0.2325649857521057,0.6680845022201538,-0.6678802967071533,71879707
05-May-2020 20:47:29.676,0.23135462403297424,19461,71879699,55961,-0.23258298635482788,0.6680679321289062,-0.6678814888000488,71879708
05-May-2020 20:47:30.676,0.2313838005065918,19461,71879699,55961,-0.23260483145713806,0.6680511236190796,-0.667880654335022,71879709
05-May-2020 20:47:31.676,0.23140504956245422,19461,71879699,55961,-0.23263338208198547,0.6680504083633423,-0.6678640842437744,71879710
05-May-2020 20:47:32.676,0.23142704367637634,19461,71879699,55961,-0.23265913128852844,0.6680490970611572,-0.6678484678268433,71879711
05-May-2020 20:47:33.676,0.2314511239528656,19461,71879699,55961,-0.23267513513565063,0.6680324077606201,-0.6678515672683716,71879712
05-May-2020 20:47:34.676,0.23147982358932495,19461,71879699,55961,-0.23270010948181152,0.6680176258087158,-0.667847752571106,71879713
05-May-2020 20:47:35.676,0.23150160908699036,19461,71879699,55961,-0.23273056745529175,0.668021559715271,-0.66782546043396,71879714
05-May-2020 20:47:36.676,0.23152685165405273,19461,71879699,55961,-0.23275721073150635,0.6680176258087158,-0.6678116321563721,71879715
05-May-2020 20:47:37.676,0.2315542995929718,19461,71879699,55961,-0.23277601599693298,0.6679974794387817,-0.6678153276443481,71879716
05-May-2020 20:47:38.676,0.2315792441368103,19461,71879699,55961,-0.23279982805252075,0.6679867506027222,-0.667809009552002,71879717
05-May-2020 20:47:39.676,0.2315969169139862,19461,71879699,55961,-0.2328261137008667,0.6679916381835938,-0.6677888631820679,71879718
05-May-2020 20:47:40.676,0.2316226363182068,19461,71879699,55961,-0.23285341262817383,0.6679809093475342,-0.6677812337875366,71879719
05-May-2020 20:47:41.676,0.231654554605484,19461,71879699,55961,-0.2328784167766571,0.6679574251174927,-0.6677850484848022,71879720
05-May-2020 20:47:42.676,0.23167574405670166,19461,71879699,55961,-0.2329026162624359,0.6679508686065674,-0.6677757501602173,71879721
05-May-2020 20:47:43.676,0.23169657588005066,19461,71879699,55961,-0.23292914032936096,0.6679527759552002,-0.667757511138916,71879722
05-May-2020 20:47:44.676,0.23172283172607422,19461,71879699,55961,-0.2329501509666443,0.6679424047470093,-0.6677515506744385,71879723
05-May-2020 20:47:45.676,0.23175179958343506,19461,71879699,55961,-0.2329672873020172,0.6679272651672363,-0.6677507162094116,71879724
05-May-2020 20:47:46.676,0.23176947236061096,19461,71879699,55961,-0.2329908311367035,0.6679229736328125,-0.6677403450012207,71879725
05-May-2020 20:47:47.676,0.23178943991661072,19461,71879699,55961,-0.23302099108695984,0.6679254770278931,-0.6677204370498657,71879726
05-May-2020 20:47:48.676,0.23181724548339844,19461,71879699,55961,-0.23304396867752075,0.6679115295410156,-0.6677167415618896,71879727
05-May-2020 20:47:49.676,0.23184382915496826,19461,71879699,55961,-0.2330668568611145,0.6678917407989502,-0.6677194833755493,71879728
05-May-2020 20:47:50.676,0.23186719417572021,19461,71879699,55961,-0.23309582471847534,0.6678891181945801,-0.6677038669586182,71879729
05-May-2020 20:47:51.676,0.23189052939414978,19461,71879699,55961,-0.2331269085407257,0.6678867340087891,-0.667686939239502,71879730
05-May-2020 20:47:52.676,0.2319205105304718,19461,71879731,55967,-0.23314690589904785,0.6678712368011475,-0.6676852703094482,71879731
05-May-2020 20:47:53.676,0.23194533586502075,19461,71879731,55967,-0.2331664264202118,0.667855978012085,-0.6676850318908691,71879732
05-May-2020 20:47:54.676,0.23196521401405334,19461,71879731,55967,-0.23319166898727417,0.6678557395935059,-0.6676695346832275,71879733
05-May-2020 20:47:55.676,0.2319890260696411,19461,71879731,55967,-0.23321625590324402,0.6678546667098999,-0.6676537990570068,71879734
05-May-2020 20:47:56.676,0.232014000415802,19461,71879731,55967,-0.23323661088943481,0.6678364276885986,-0.6676563024520874,71879735
05-May-2020 20:47:57.676,0.23204320669174194,19461,71879731,55967,-0.23326286673545837,0.6678225994110107,-0.6676509380340576,71879736
05-May-2020 20:47:58.676,0.23206856846809387,19493,71879731,55967,-0.2332932949066162,0.6678237915039062,-0.6676301956176758,71879737
05-May-2020 20:47:59.676,0.23208945989608765,19493,71879731,55967,-0.23331573605537415,0.667820930480957,-0.6676180362701416,71879738
05-May-2020 20:48:00.676,0.23211294412612915,19493,71879731,55967,-0.23333582282066345,0.6678014993667603,-0.6676223278045654,71879739
05-May-2020 20:48:01.676,0.2321394681930542,19493,71879731,55967,-0.23336127400398254,0.6677896976470947,-0.6676157712936401,71879740
05-May-2020 20:48:02.676,0.23216038942337036,19493,71879731,55967,-0.23338520526885986,0.6677922010421753,-0.667597770690918,71879741
05-May-2020 20:48:03.676,0.23218226432800293,19493,71879731,55967,-0.23341166973114014,0.6677834987640381,-0.6675897836685181,71879742
05-May-2020 20:48:04.676,0.23220938444137573,19493,71879731,55967,-0.23343431949615479,0.6677649021148682,-0.6675909757614136,71879743
05-May-2020 20:48:05.676,0.23223397135734558,19493,71879731,55967,-0.23345893621444702,0.6677563190460205,-0.6675823926925659,71879744
05-May-2020 20:48:06.676,0.23225834965705872,19493,71879731,55967,-0.23348689079284668,0.6677570343017578,-0.6675634384155273,71879745
05-May-2020 20:48:07.676,0.23228365182876587,19493,71879731,55967,-0.23351141810417175,0.6677474975585938,-0.6675554513931274,71879746
05-May-2020 20:48:08.676,0.23230960965156555,19493,71879731,55967,-0.23353058099746704,0.6677312850952148,-0.6675558090209961,71879747
05-May-2020 20:48:09.676,0.23233306407928467,19493,71879731,55967,-0.23355552554130554,0.6677255630493164,-0.6675447225570679,71879748
05-May-2020 20:48:10.676,0.23235726356506348,19493,71879731,55967,-0.2335861325263977,0.6677236557006836,-0.667527437210083,71879749
05-May-2020 20:48:11.676,0.2323814332485199,19493,71879731,55967,-0.23360499739646912,0.6677143573760986,-0.6675217151641846,71879750
05-May-2020 20:48:12.676,0.23240670561790466,19493,71879731,55967,-0.23362571001052856,0.6676959991455078,-0.6675240993499756,71879751
05-May-2020 20:48:13.676,0.23242723941802979,19493,71879731,55967,-0.23365414142608643,0.6676907539367676,-0.6675124168395996,71879752