#SCNAME : SES14
#Start time: 05-May-2020 14:48:52.356
#End time: 05-May-2020 18:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 14:48:52.615,0.3083499073982239,63461,71858163,55961,-0.3072752356529236,-0.6364785432815552,0.6367082595825195,71858191
05-May-2020 14:48:53.615,0.30832523107528687,63461,71858163,55961,-0.30725324153900146,-0.6364916563034058,0.6367179155349731,71858192
05-May-2020 14:48:54.615,0.3083024024963379,63461,71858163,55961,-0.307228147983551,-0.6365073919296265,0.6367253065109253,71858193
05-May-2020 14:48:55.615,0.3082790970802307,63461,71858163,55961,-0.3072042465209961,-0.6365163326263428,0.6367391347885132,71858194
05-May-2020 14:48:56.615,0.3082563877105713,63461,71858195,55967,-0.30718278884887695,-0.6365234851837158,0.6367534399032593,71858195
05-May-2020 14:48:57.615,0.3082354664802551,63461,71858195,55967,-0.3071604371070862,-0.6365377902984619,0.6367599964141846,71858196
05-May-2020 14:48:58.615,0.30821073055267334,63461,71858195,55967,-0.30713748931884766,-0.6365526914596558,0.6367682218551636,71858197
05-May-2020 14:48:59.615,0.3081876039505005,63461,71858195,55967,-0.3071187734603882,-0.6365585327148438,0.6367825269699097,71858198
05-May-2020 14:49:00.615,0.3081669807434082,63461,71858195,55967,-0.30709272623062134,-0.6365678310394287,0.6367958784103394,71858199
05-May-2020 14:49:01.615,0.3081439137458801,63461,71858195,55967,-0.3070712089538574,-0.636581301689148,0.6368038654327393,71858200
05-May-2020 14:49:02.615,0.3081156015396118,63493,71858195,55967,-0.3070470690727234,-0.636595606803894,0.6368149518966675,71858201
05-May-2020 14:49:03.615,0.3080958127975464,63493,71858195,55967,-0.3070182204246521,-0.6366053819656372,0.6368287801742554,71858202
05-May-2020 14:49:04.615,0.3080734610557556,63493,71858195,55967,-0.3069983720779419,-0.6366145610809326,0.6368399858474731,71858203
05-May-2020 14:49:05.615,0.30805009603500366,63493,71858195,55967,-0.30697762966156006,-0.6366283893585205,0.6368474960327148,71858204
05-May-2020 14:49:06.615,0.3080267906188965,63493,71858195,55967,-0.3069530129432678,-0.6366411447525024,0.6368579864501953,71858205
05-May-2020 14:49:07.615,0.3080013394355774,63493,71858195,55967,-0.3069259524345398,-0.6366516351699829,0.6368727684020996,71858206
05-May-2020 14:49:08.615,0.3079792857170105,63493,71858195,55967,-0.3069037199020386,-0.636661171913147,0.6368845701217651,71858207
05-May-2020 14:49:09.615,0.30795758962631226,63493,71858195,55967,-0.306884229183197,-0.6366740465164185,0.6368916034698486,71858208
05-May-2020 14:49:10.615,0.3079320192337036,63493,71858195,55967,-0.306860089302063,-0.6366860866546631,0.6369034051895142,71858209
05-May-2020 14:49:11.615,0.30790889263153076,63493,71858195,55967,-0.30683434009552,-0.6366941928863525,0.6369190216064453,71858210
05-May-2020 14:49:12.615,0.30788755416870117,63493,71858195,55967,-0.30681300163269043,-0.6367049217224121,0.636928915977478,71858211
05-May-2020 14:49:13.615,0.3078644275665283,63493,71858195,55967,-0.30679166316986084,-0.6367177963256836,0.6369372606277466,71858212
05-May-2020 14:49:14.615,0.307841956615448,63493,71858195,55967,-0.30676883459091187,-0.636728048324585,0.6369490623474121,71858213
05-May-2020 14:49:15.615,0.3078225255012512,63493,71858195,55967,-0.30674535036087036,-0.6367357969284058,0.6369619369506836,71858214
05-May-2020 14:49:16.615,0.3077954649925232,63493,71858195,55967,-0.306723415851593,-0.6367475986480713,0.6369736194610596,71858215
05-May-2020 14:49:17.615,0.3077710270881653,63493,71858195,55967,-0.3066996932029724,-0.6367636919021606,0.6369808912277222,71858216
05-May-2020 14:49:18.615,0.3077482581138611,63493,71858195,55967,-0.306674599647522,-0.6367752552032471,0.6369926929473877,71858217
05-May-2020 14:49:19.615,0.30772554874420166,63493,71858195,55967,-0.3066512942314148,-0.6367825269699097,0.6370072364807129,71858218
05-May-2020 14:49:20.615,0.30770009756088257,63493,71858195,55967,-0.3066279888153076,-0.6367958784103394,0.6370173692703247,71858219
05-May-2020 14:49:21.615,0.30767762660980225,63493,71858195,55967,-0.3066050410270691,-0.6368097066879272,0.6370255947113037,71858220
05-May-2020 14:49:22.615,0.3076522946357727,63493,71858195,55967,-0.3065831661224365,-0.6368194818496704,0.6370385885238647,71858221
05-May-2020 14:49:23.615,0.30762821435928345,63493,71858195,55967,-0.30655592679977417,-0.6368281841278076,0.6370548009872437,71858222
05-May-2020 14:49:24.615,0.30760830640792847,63493,71858195,55967,-0.306532084941864,-0.6368416547775269,0.6370624303817749,71858223
05-May-2020 14:49:25.615,0.30757927894592285,63493,71858195,55967,-0.3065117597579956,-0.6368563175201416,0.6370714902877808,71858224
05-May-2020 14:49:26.615,0.3075585961341858,63493,71858195,55967,-0.30648642778396606,-0.6368645429611206,0.6370854377746582,71858225
05-May-2020 14:49:27.615,0.3075384497642517,63493,71858195,55967,-0.3064647316932678,-0.6368750333786011,0.6370952129364014,71858226
05-May-2020 14:49:28.615,0.3075128197669983,63493,71858227,55967,-0.3064442276954651,-0.6368873119354248,0.6371049880981445,71858227
05-May-2020 14:49:29.615,0.30748945474624634,63493,71858227,55967,-0.3064204454421997,-0.636900782585144,0.6371142864227295,71858228
05-May-2020 14:49:30.615,0.3074684739112854,63493,71858227,55967,-0.3063972592353821,-0.636909008026123,0.6371272802352905,71858229
05-May-2020 14:49:31.615,0.3074462413787842,63493,71858227,55967,-0.30637574195861816,-0.6369168758392334,0.6371403932571411,71858230
05-May-2020 14:49:32.615,0.3074214458465576,63493,71858227,55967,-0.3063526153564453,-0.6369318962097168,0.6371487379074097,71858231
05-May-2020 14:49:33.615,0.3073975443840027,63493,71858227,55967,-0.3063296675682068,-0.6369452476501465,0.637157678604126,71858232
05-May-2020 14:49:34.615,0.3073769211769104,63525,71858227,55967,-0.30630743503570557,-0.6369509696960449,0.6371726989746094,71858233
05-May-2020 14:49:35.615,0.30735135078430176,63525,71858227,55967,-0.30628150701522827,-0.6369626522064209,0.6371859312057495,71858234
05-May-2020 14:49:36.615,0.3073316216468811,63525,71858227,55967,-0.30626004934310913,-0.636976957321167,0.6371915340423584,71858235
05-May-2020 14:49:37.615,0.3073047399520874,63525,71858227,55967,-0.3062385320663452,-0.6369894742965698,0.6372020244598389,71858236
05-May-2020 14:49:38.615,0.3072816729545593,63525,71858227,55967,-0.30621176958084106,-0.6369975805282593,0.6372181177139282,71858237
05-May-2020 14:49:39.615,0.3072587251663208,63525,71858227,55967,-0.30618518590927124,-0.6370090246200562,0.6372307538986206,71858238
05-May-2020 14:49:40.615,0.3072342276573181,63525,71858227,55967,-0.30616670846939087,-0.6370220184326172,0.6372381448745728,71858239
05-May-2020 14:49:41.615,0.3072097897529602,63525,71858227,55967,-0.30614274740219116,-0.6370338201522827,0.6372495889663696,71858240
05-May-2020 14:49:42.615,0.3071903586387634,63525,71858227,55967,-0.30612218379974365,-0.637042760848999,0.6372600793838501,71858241
05-May-2020 14:49:43.615,0.30716776847839355,63525,71858227,55967,-0.3061016798019409,-0.6370512247085571,0.6372722387313843,71858242
05-May-2020 14:49:44.615,0.3071447014808655,63525,71858227,55967,-0.3060789704322815,-0.6370657682418823,0.637279748916626,71858243
05-May-2020 14:49:45.615,0.3071225881576538,63525,71858227,55967,-0.3060547113418579,-0.637076735496521,0.6372911930084229,71858244
05-May-2020 14:49:46.615,0.3070957064628601,63525,71858227,55967,-0.3060283660888672,-0.6370849609375,0.6373085975646973,71858245
05-May-2020 14:49:47.615,0.3070716857910156,63525,71858227,55967,-0.30600500106811523,-0.6370974779129028,0.6373189687728882,71858246
05-May-2020 14:49:48.615,0.3070492744445801,63525,71858227,55967,-0.3059806227684021,-0.6371132135391235,0.6373252868652344,71858247
05-May-2020 14:49:49.615,0.3070244789123535,63525,71858227,55967,-0.3059588074684143,-0.6371229887008667,0.6373381614685059,71858248
05-May-2020 14:49:50.615,0.30700254440307617,63525,71858227,55967,-0.30593007802963257,-0.6371333599090576,0.6373519897460938,71858249
05-May-2020 14:49:51.615,0.30698007345199585,63525,71858227,55967,-0.30591046810150146,-0.6371438503265381,0.6373617649078369,71858250
05-May-2020 14:49:52.615,0.3069573640823364,63525,71858227,55967,-0.3058894872665405,-0.6371558904647827,0.6373708248138428,71858251
05-May-2020 14:49:53.615,0.3069344758987427,63525,71858227,55967,-0.30586665868759155,-0.63716721534729,0.6373814344406128,71858252
05-May-2020 14:49:54.615,0.30691081285476685,63525,71858227,55967,-0.3058418035507202,-0.6371769905090332,0.637394905090332,71858253
05-May-2020 14:49:55.615,0.30688589811325073,63525,71858227,55967,-0.30581945180892944,-0.6371885538101196,0.6374061107635498,71858254
05-May-2020 14:49:56.615,0.30686014890670776,63525,71858227,55967,-0.30579739809036255,-0.6372034549713135,0.6374142169952393,71858255
05-May-2020 14:49:57.615,0.30683815479278564,63525,71858227,55967,-0.30577170848846436,-0.6372132301330566,0.6374273300170898,71858256
05-May-2020 14:49:58.615,0.30681508779525757,63525,71858227,55967,-0.3057517409324646,-0.6372205018997192,0.6374408006668091,71858257
05-May-2020 14:49:59.615,0.30679142475128174,63525,71858227,55967,-0.3057292699813843,-0.6372320652008057,0.6374512910842896,71858258
05-May-2020 14:50:00.615,0.30677056312561035,63525,71858259,55967,-0.3057059049606323,-0.6372445821762085,0.6374602317810059,71858259
05-May-2020 14:50:01.615,0.3067464828491211,63525,71858259,55967,-0.30568093061447144,-0.6372535228729248,0.637474775314331,71858260
05-May-2020 14:50:02.615,0.30672401189804077,63525,71858259,55967,-0.3056570291519165,-0.6372631788253784,0.637487530708313,71858261
05-May-2020 14:50:03.615,0.30669957399368286,63525,71858259,55967,-0.30563265085220337,-0.6372795104980469,0.6374948024749756,71858262
05-May-2020 14:50:04.615,0.306674599647522,63525,71858259,55967,-0.3056109547615051,-0.6372915506362915,0.637505054473877,71858263
05-May-2020 14:50:05.615,0.30665498971939087,63525,71858259,55967,-0.30558574199676514,-0.6373016834259033,0.6375163793563843,71858264
05-May-2020 14:50:06.615,0.30663084983825684,63557,71858259,55967,-0.3055625557899475,-0.637311577796936,0.6375292539596558,71858265
05-May-2020 14:50:07.615,0.3066064715385437,63557,71858259,55967,-0.3055436611175537,-0.637323260307312,0.6375384330749512,71858266
05-May-2020 14:50:08.615,0.30658477544784546,63557,71858259,55967,-0.30552101135253906,-0.6373348236083984,0.6375477313995361,71858267
05-May-2020 14:50:09.615,0.306560218334198,63557,71858259,55967,-0.30549341440200806,-0.6373448371887207,0.6375631093978882,71858268
05-May-2020 14:50:10.615,0.3065364956855774,63557,71858259,55967,-0.305472195148468,-0.6373546123504639,0.6375749111175537,71858269
05-May-2020 14:50:11.615,0.3065143823623657,63557,71858259,55967,-0.30544745922088623,-0.6373662948608398,0.6375856399536133,71858270
05-May-2020 14:50:12.615,0.30648815631866455,63557,71858259,55967,-0.3054233193397522,-0.6373811960220337,0.6375948190689087,71858271
05-May-2020 14:50:13.615,0.3064689636230469,63557,71858259,55967,-0.3054024577140808,-0.637385368347168,0.6376099586486816,71858272
05-May-2020 14:50:14.615,0.30644309520721436,63557,71858259,55967,-0.3053770065307617,-0.6373996734619141,0.637620210647583,71858273
05-May-2020 14:50:15.615,0.3064234256744385,63557,71858259,55967,-0.30535656213760376,-0.6374104022979736,0.6376287937164307,71858274
05-May-2020 14:50:16.615,0.30639904737472534,63557,71858259,55967,-0.3053330183029175,-0.6374225616455078,0.6376396417617798,71858275
05-May-2020 14:50:17.615,0.3063783645629883,63557,71858259,55967,-0.3053107261657715,-0.6374305486679077,0.6376523971557617,71858276
05-May-2020 14:50:18.615,0.3063509464263916,63557,71858259,55967,-0.3052855134010315,-0.6374437808990479,0.6376644372940063,71858277
05-May-2020 14:50:19.615,0.30632632970809937,63557,71858259,55967,-0.3052626848220825,-0.6374568939208984,0.6376738548278809,71858278
05-May-2020 14:50:20.615,0.30630218982696533,63557,71858259,55967,-0.30523842573165894,-0.6374695301055908,0.6376844644546509,71858279
05-May-2020 14:50:21.615,0.30628031492233276,63557,71858259,55967,-0.3052127957344055,-0.6374788284301758,0.6376981735229492,71858280
05-May-2020 14:50:22.615,0.3062577247619629,63557,71858259,55967,-0.3051934838294983,-0.6374894380569458,0.6377072334289551,71858281
05-May-2020 14:50:23.615,0.30623292922973633,63557,71858259,55967,-0.30516868829727173,-0.6375037431716919,0.6377164125442505,71858282
05-May-2020 14:50:24.615,0.30621427297592163,63557,71858259,55967,-0.30514419078826904,-0.6375120878219604,0.6377290487289429,71858283
05-May-2020 14:50:25.615,0.306191623210907,63557,71858259,55967,-0.30512213706970215,-0.6375185251235962,0.6377444267272949,71858284
05-May-2020 14:50:26.615,0.3061679005622864,63557,71858259,55967,-0.30510157346725464,-0.6375303268432617,0.6377534866333008,71858285
05-May-2020 14:50:27.615,0.3061453104019165,63557,71858259,55967,-0.3050740957260132,-0.6375457048416138,0.637762188911438,71858286
05-May-2020 14:50:28.615,0.3061203360557556,63557,71858259,55967,-0.30505067110061646,-0.6375552415847778,0.6377757787704468,71858287
05-May-2020 14:50:29.615,0.3060980439186096,63557,71858259,55967,-0.3050292730331421,-0.6375622749328613,0.6377897262573242,71858288
05-May-2020 14:50:30.615,0.306074321269989,63557,71858259,55967,-0.305004358291626,-0.6375758647918701,0.6377995014190674,71858289
05-May-2020 14:50:31.615,0.3060513734817505,63557,71858259,55967,-0.3049820065498352,-0.6375902891159058,0.63780677318573,71858290
05-May-2020 14:50:32.615,0.30602502822875977,63557,71858291,55967,-0.3049570918083191,-0.6376019716262817,0.6378195285797119,71858291
05-May-2020 14:50:33.615,0.3060017228126526,63557,71858291,55967,-0.304934024810791,-0.6376113891601562,0.6378324031829834,71858292
05-May-2020 14:50:34.615,0.3059805631637573,63557,71858291,55967,-0.3049135208129883,-0.6376242637634277,0.6378394365310669,71858293
05-May-2020 14:50:35.615,0.3059549331665039,63557,71858291,55967,-0.30488890409469604,-0.6376372575759888,0.6378506422042847,71858294
05-May-2020 14:50:36.615,0.3059333562850952,63557,71858291,55967,-0.30486637353897095,-0.637645959854126,0.637863039970398,71858295
05-May-2020 14:50:37.615,0.3059110641479492,63557,71858291,55967,-0.30484288930892944,-0.6376535892486572,0.637877345085144,71858296
05-May-2020 14:50:38.615,0.3058896064758301,63589,71858291,55967,-0.3048214316368103,-0.6376641988754272,0.6378872394561768,71858297
05-May-2020 14:50:39.615,0.3058665990829468,63589,71858291,55967,-0.30479615926742554,-0.6376773118972778,0.6378974914550781,71858298
05-May-2020 14:50:40.615,0.3058440685272217,63589,71858291,55967,-0.30477237701416016,-0.6376850605010986,0.6379116773605347,71858299
05-May-2020 14:50:41.615,0.30582159757614136,63589,71858291,55967,-0.30474865436553955,-0.6376959085464478,0.637923002243042,71858300
05-May-2020 14:50:42.615,0.3057974576950073,63589,71858291,55967,-0.3047229051589966,-0.6377122402191162,0.6379305124282837,71858301
05-May-2020 14:50:43.615,0.3057713508605957,63589,71858291,55967,-0.3046989440917969,-0.6377266645431519,0.6379402875900269,71858302
05-May-2020 14:50:44.615,0.30574774742126465,63589,71858291,55967,-0.3046760559082031,-0.6377357244491577,0.6379534006118774,71858303
05-May-2020 14:50:45.615,0.30572664737701416,63589,71858291,55967,-0.30465370416641235,-0.6377451419830322,0.6379647254943848,71858304
05-May-2020 14:50:46.615,0.3057018518447876,63589,71858291,55967,-0.3046349883079529,-0.6377580165863037,0.6379728317260742,71858305
05-May-2020 14:50:47.615,0.3056793212890625,63589,71858291,55967,-0.3046126961708069,-0.6377682685852051,0.6379839181900024,71858306
05-May-2020 14:50:48.615,0.30565744638442993,63589,71858291,55967,-0.304587185382843,-0.6377767324447632,0.637998104095459,71858307
05-May-2020 14:50:49.615,0.30563104152679443,63589,71858291,55967,-0.3045627474784851,-0.6377881765365601,0.6380108594894409,71858308
05-May-2020 14:50:50.615,0.30560988187789917,63589,71858291,55967,-0.304537296295166,-0.6378010511398315,0.638020396232605,71858309
05-May-2020 14:50:51.615,0.3055874705314636,63589,71858291,55967,-0.30451536178588867,-0.6378107070922852,0.6380319595336914,71858310
05-May-2020 14:50:52.615,0.30556488037109375,63589,71858291,55967,-0.30449169874191284,-0.6378194093704224,0.6380454301834106,71858311
05-May-2020 14:50:53.615,0.3055419325828552,63589,71858291,55967,-0.3044692277908325,-0.6378306150436401,0.6380555629730225,71858312
05-May-2020 14:50:54.615,0.305519163608551,63589,71858291,55967,-0.30444496870040894,-0.6378446817398071,0.638063907623291,71858313
05-May-2020 14:50:55.615,0.3054935336112976,63589,71858291,55967,-0.304420530796051,-0.6378570795059204,0.638075590133667,71858314
05-May-2020 14:50:56.615,0.30547112226486206,63589,71858291,55967,-0.30439871549606323,-0.6378657817840576,0.6380879878997803,71858315
05-May-2020 14:50:57.615,0.30544769763946533,63589,71858291,55967,-0.30437278747558594,-0.6378796100616455,0.6380981206893921,71858316
05-May-2020 14:50:58.615,0.30542248487472534,63589,71858291,55967,-0.3043521046638489,-0.6378920078277588,0.6381075382232666,71858317
05-May-2020 14:50:59.615,0.3053998351097107,63589,71858291,55967,-0.30432796478271484,-0.6379010677337646,0.6381204128265381,71858318
05-May-2020 14:51:00.616,0.30538058280944824,63589,71858291,55967,-0.30430203676223755,-0.6379092931747437,0.6381341218948364,71858319
05-May-2020 14:51:01.616,0.3053547739982605,63589,71858291,55967,-0.3042806386947632,-0.6379220485687256,0.6381438970565796,71858320
05-May-2020 14:51:02.616,0.30533134937286377,63589,71858291,55967,-0.30425792932510376,-0.6379350423812866,0.6381528377532959,71858321
05-May-2020 14:51:03.616,0.305308997631073,63589,71858291,55967,-0.30423516035079956,-0.6379454135894775,0.6381644010543823,71858322
05-May-2020 14:51:04.616,0.30528295040130615,63589,71858323,55967,-0.3042082190513611,-0.6379550695419312,0.6381796598434448,71858323
05-May-2020 14:51:05.616,0.3052617311477661,63589,71858323,55967,-0.3041876554489136,-0.6379669904708862,0.6381878852844238,71858324
05-May-2020 14:51:06.616,0.3052380681037903,63589,71858323,55967,-0.30416440963745117,-0.6379808187484741,0.6381962299346924,71858325
05-May-2020 14:51:07.616,0.30521541833877563,63589,71858323,55967,-0.30414140224456787,-0.6379883289337158,0.6382107734680176,71858326
05-May-2020 14:51:08.616,0.30519211292266846,63589,71858323,55967,-0.30411773920059204,-0.6379985809326172,0.6382228136062622,71858327
05-May-2020 14:51:09.616,0.305170476436615,63589,71858323,55967,-0.3040953278541565,-0.6380105018615723,0.6382321119308472,71858328
05-May-2020 14:51:10.616,0.30514687299728394,63621,71858323,55967,-0.3040706515312195,-0.638024091720581,0.6382417678833008,71858329
05-May-2020 14:51:11.616,0.3051227331161499,63621,71858323,55967,-0.3040456771850586,-0.6380338668823242,0.6382554769515991,71858330
05-May-2020 14:51:12.616,0.30510038137435913,63621,71858323,55967,-0.3040236830711365,-0.638042688369751,0.6382673978805542,71858331
05-May-2020 14:51:13.616,0.30507737398147583,63621,71858323,55967,-0.30399733781814575,-0.6380589008331299,0.6382749080657959,71858332
05-May-2020 14:51:14.616,0.3050512671470642,63621,71858323,55967,-0.303974986076355,-0.6380702257156372,0.6382865905761719,71858333
05-May-2020 14:51:15.616,0.3050289750099182,63621,71858323,55967,-0.3039512634277344,-0.6380788087844849,0.6383000612258911,71858334
05-May-2020 14:51:16.616,0.3050086498260498,63621,71858323,55967,-0.3039301037788391,-0.6380882263183594,0.6383103132247925,71858335
05-May-2020 14:51:17.616,0.30498427152633667,63621,71858323,55967,-0.3039066791534424,-0.6381003856658936,0.6383209228515625,71858336
05-May-2020 14:51:18.616,0.30495989322662354,63621,71858323,55967,-0.3038825988769531,-0.6381120681762695,0.6383323669433594,71858337
05-May-2020 14:51:19.616,0.3049396872520447,63621,71858323,55967,-0.3038637638092041,-0.6381179094314575,0.6383452415466309,71858338
05-May-2020 14:51:20.616,0.3049154281616211,63621,71858323,55967,-0.30383676290512085,-0.6381312608718872,0.6383564472198486,71858339
05-May-2020 14:51:21.616,0.3048921227455139,63621,71858323,55967,-0.30381447076797485,-0.6381438970565796,0.6383650302886963,71858340
05-May-2020 14:51:22.616,0.3048654794692993,63621,71858323,55967,-0.3037912845611572,-0.6381559371948242,0.6383771896362305,71858341
05-May-2020 14:51:23.616,0.3048422336578369,63621,71858323,55967,-0.3037657141685486,-0.6381665468215942,0.6383899450302124,71858342
05-May-2020 14:51:24.616,0.3048189878463745,63621,71858323,55967,-0.30373984575271606,-0.6381797790527344,0.638399600982666,71858343
05-May-2020 14:51:25.616,0.30479711294174194,63621,71858323,55967,-0.30372023582458496,-0.6381914615631104,0.6384081840515137,71858344
05-May-2020 14:51:26.616,0.30477219820022583,63621,71858323,55967,-0.3036951422691345,-0.638202428817749,0.6384210586547852,71858345
05-May-2020 14:51:27.616,0.30475103855133057,63621,71858323,55967,-0.3036684989929199,-0.6382123231887817,0.6384336948394775,71858346
05-May-2020 14:51:28.616,0.3047279119491577,63621,71858323,55967,-0.3036438822746277,-0.6382230520248413,0.6384456157684326,71858347
05-May-2020 14:51:29.616,0.3047046661376953,63621,71858323,55967,-0.3036254644393921,-0.6382350921630859,0.638453483581543,71858348
05-May-2020 14:51:30.616,0.3046839237213135,63621,71858323,55967,-0.30360180139541626,-0.6382440328598022,0.6384658813476562,71858349
05-May-2020 14:51:31.616,0.3046630024909973,63621,71858323,55967,-0.3035809397697449,-0.6382519006729126,0.6384778022766113,71858350
05-May-2020 14:51:32.616,0.30463719367980957,63621,71858323,55967,-0.30355650186538696,-0.6382675170898438,0.6384861469268799,71858351
05-May-2020 14:51:33.616,0.30461251735687256,63621,71858323,55967,-0.3035327196121216,-0.6382790803909302,0.6384978294372559,71858352
05-May-2020 14:51:34.616,0.30458611249923706,63621,71858323,55967,-0.3035091757774353,-0.6382912397384644,0.6385093927383423,71858353
05-May-2020 14:51:35.616,0.30456656217575073,63621,71858323,55967,-0.3034875988960266,-0.6382983922958374,0.6385219097137451,71858354
05-May-2020 14:51:36.616,0.30453920364379883,63621,71858355,55967,-0.3034619688987732,-0.6383143663406372,0.638530969619751,71858355
05-May-2020 14:51:37.616,0.30451464653015137,63621,71858355,55967,-0.3034393787384033,-0.6383271217346191,0.6385407447814941,71858356
05-May-2020 14:51:38.616,0.30449509620666504,63621,71858355,55967,-0.3034147620201111,-0.6383335590362549,0.6385552883148193,71858357
05-May-2020 14:51:39.616,0.3044739365577698,63621,71858355,55967,-0.3033900856971741,-0.6383438110351562,0.6385668516159058,71858358
05-May-2020 14:51:40.616,0.3044487237930298,63621,71858355,55967,-0.30337077379226685,-0.6383544206619263,0.6385775804519653,71858359
05-May-2020 14:51:41.616,0.3044249415397644,63621,71858355,55967,-0.3033471703529358,-0.6383670568466187,0.638587474822998,71858360
05-May-2020 14:51:42.616,0.3044009208679199,63653,71858355,55967,-0.3033187985420227,-0.6383793354034424,0.6385999917984009,71858361
05-May-2020 14:51:43.616,0.30437904596328735,63653,71858355,55967,-0.30329430103302,-0.6383899450302124,0.6386114358901978,71858362
05-May-2020 14:51:44.616,0.30435532331466675,63653,71858355,55967,-0.3032721281051636,-0.6384031772613525,0.638620138168335,71858363
05-May-2020 14:51:45.616,0.3043336868286133,63653,71858355,55967,-0.3032512664794922,-0.6384134292602539,0.6386302709579468,71858364
05-May-2020 14:51:46.616,0.30431145429611206,63653,71858355,55967,-0.30322813987731934,-0.638421893119812,0.6386432647705078,71858365
05-May-2020 14:51:47.616,0.30428868532180786,63653,71858355,55967,-0.3032044768333435,-0.6384329795837402,0.6386544704437256,71858366
05-May-2020 14:51:48.616,0.3042646646499634,63653,71858355,55967,-0.30318135023117065,-0.6384475231170654,0.6386620998382568,71858367
05-May-2020 14:51:49.616,0.30424219369888306,63653,71858355,55967,-0.3031591773033142,-0.6384562253952026,0.6386746168136597,71858368
05-May-2020 14:51:50.616,0.3042183518409729,63653,71858355,55967,-0.30313605070114136,-0.6384658813476562,0.6386873722076416,71858369
05-May-2020 14:51:51.616,0.30419307947158813,63653,71858355,55967,-0.303109347820282,-0.6384788751602173,0.6386992931365967,71858370
05-May-2020 14:51:52.616,0.30416834354400635,63653,71858355,55967,-0.3030863404273987,-0.6384921073913574,0.6387087106704712,71858371
05-May-2020 14:51:53.616,0.3041456937789917,63653,71858355,55967,-0.303062379360199,-0.6385012865066528,0.6387215852737427,71858372
05-May-2020 14:51:54.616,0.30412280559539795,63653,71858355,55967,-0.30304014682769775,-0.6385108232498169,0.6387332677841187,71858373
05-May-2020 14:51:55.616,0.30410152673721313,63653,71858355,55967,-0.30301767587661743,-0.6385217905044556,0.6387430429458618,71858374
05-May-2020 14:51:56.616,0.3040758967399597,63653,71858355,55967,-0.30299365520477295,-0.6385347843170166,0.6387537717819214,71858375
05-May-2020 14:51:57.616,0.30405139923095703,63653,71858355,55967,-0.3029695153236389,-0.6385471820831299,0.6387646198272705,71858376
05-May-2020 14:51:58.616,0.30403196811676025,63653,71858355,55967,-0.3029482960700989,-0.6385548114776611,0.6387761831283569,71858377
05-May-2020 14:51:59.616,0.3040105700492859,63653,71858355,55967,-0.30292367935180664,-0.6385663747787476,0.6387865543365479,71858378
05-May-2020 14:52:00.616,0.3039870858192444,63653,71858355,55967,-0.3029024600982666,-0.6385776996612549,0.638796329498291,71858379
05-May-2020 14:52:01.616,0.3039623498916626,63653,71858355,55967,-0.30287742614746094,-0.6385898590087891,0.6388078927993774,71858380
05-May-2020 14:52:02.616,0.3039422631263733,63653,71858355,55967,-0.3028538227081299,-0.6385984420776367,0.6388201713562012,71858381
05-May-2020 14:52:03.616,0.3039172291755676,63653,71858355,55967,-0.3028317093849182,-0.6386104822158813,0.638830304145813,71858382
05-May-2020 14:52:04.616,0.30388975143432617,63653,71858355,55967,-0.3028078079223633,-0.6386243104934692,0.638840913772583,71858383
05-May-2020 14:52:05.616,0.30386781692504883,63653,71858355,55967,-0.30278468132019043,-0.6386350393295288,0.6388516426086426,71858384
05-May-2020 14:52:06.616,0.3038465976715088,63653,71858355,55967,-0.302759051322937,-0.6386444568634033,0.6388647556304932,71858385
05-May-2020 14:52:07.616,0.30382204055786133,63653,71858355,55967,-0.30273663997650146,-0.6386568546295166,0.6388742923736572,71858386
05-May-2020 14:52:08.616,0.30379968881607056,63653,71858387,55967,-0.3027137517929077,-0.6386686563491821,0.6388840675354004,71858387
05-May-2020 14:52:09.616,0.3037759065628052,63653,71858387,55967,-0.30269014835357666,-0.6386793851852417,0.638896107673645,71858388
05-May-2020 14:52:10.616,0.3037559986114502,63653,71858387,55967,-0.30266767740249634,-0.6386868953704834,0.6389087438583374,71858389
05-May-2020 14:52:11.616,0.30372923612594604,63653,71858387,55967,-0.3026413917541504,-0.6387022733688354,0.6389185190200806,71858390
05-May-2020 14:52:12.616,0.3037046790122986,63653,71858387,55967,-0.3026202917098999,-0.6387122869491577,0.6389299631118774,71858391
05-May-2020 14:52:13.616,0.3036786913871765,63653,71858387,55967,-0.302593469619751,-0.6387248039245605,0.6389424800872803,71858392
05-May-2020 14:52:14.616,0.30366039276123047,63685,71858387,55967,-0.30257362127304077,-0.6387335062026978,0.6389520168304443,71858393
05-May-2020 14:52:15.616,0.3036347031593323,63685,71858387,55967,-0.302548885345459,-0.6387467384338379,0.6389625072479248,71858394
05-May-2020 14:52:16.616,0.3036109209060669,63685,71858387,55967,-0.3025280833244324,-0.6387585401535034,0.6389720439910889,71858395
05-May-2020 14:52:17.616,0.30359315872192383,63685,71858387,55967,-0.3025050163269043,-0.6387667655944824,0.6389832496643066,71858396
05-May-2020 14:52:18.616,0.3035699129104614,63685,71858387,55967,-0.3024805784225464,-0.6387782096862793,0.6389942169189453,71858397
05-May-2020 14:52:19.616,0.30354398488998413,63685,71858387,55967,-0.3024589419364929,-0.6387906074523926,0.6390044689178467,71858398
05-May-2020 14:52:20.616,0.30352330207824707,63685,71858387,55967,-0.30243778228759766,-0.6387989521026611,0.6390159130096436,71858399
05-May-2020 14:52:21.616,0.30349916219711304,63685,71858387,55967,-0.30241119861602783,-0.6388096809387207,0.6390292644500732,71858400
05-May-2020 14:52:22.616,0.3034743070602417,63685,71858387,55967,-0.30238693952560425,-0.6388221979141235,0.6390398740768433,71858401
05-May-2020 14:52:23.616,0.3034519553184509,63685,71858387,55967,-0.30236250162124634,-0.6388348340988159,0.6390495300292969,71858402
05-May-2020 14:52:24.616,0.303430438041687,63685,71858387,55967,-0.3023414611816406,-0.6388435363769531,0.6390609741210938,71858403
05-May-2020 14:52:25.616,0.3034015893936157,63685,71858387,55967,-0.302321195602417,-0.6388534307479858,0.639074444770813,71858404
05-May-2020 14:52:26.616,0.30338096618652344,63685,71858387,55967,-0.3022937774658203,-0.6388676166534424,0.6390831470489502,71858405
05-May-2020 14:52:27.616,0.30335915088653564,63685,71858387,55967,-0.30227112770080566,-0.6388800144195557,0.6390917301177979,71858406
05-May-2020 14:52:28.616,0.3033343553543091,63685,71858387,55967,-0.30225276947021484,-0.6388869285583496,0.639104962348938,71858407
05-May-2020 14:52:29.616,0.30331283807754517,63685,71858387,55967,-0.30222493410110474,-0.6388986110687256,0.6391170024871826,71858408
05-May-2020 14:52:30.616,0.30328887701034546,63685,71858387,55967,-0.3022006154060364,-0.6389135122299194,0.639124870300293,71858409
05-May-2020 14:52:31.616,0.303261935710907,63685,71858387,55967,-0.3021812438964844,-0.6389236450195312,0.639136791229248,71858410
05-May-2020 14:52:32.616,0.30323779582977295,63685,71858387,55967,-0.3021544814109802,-0.6389352083206177,0.6391491889953613,71858411
05-May-2020 14:52:33.616,0.3032190799713135,63685,71858387,55967,-0.3021305203437805,-0.6389437913894653,0.6391609907150269,71858412
05-May-2020 14:52:34.616,0.3031930923461914,63685,71858387,55967,-0.3021090626716614,-0.6389555931091309,0.6391716003417969,71858413
05-May-2020 14:52:35.616,0.30316799879074097,63685,71858387,55967,-0.3020817041397095,-0.6389693021774292,0.6391825675964355,71858414
05-May-2020 14:52:36.616,0.3031468987464905,63685,71858387,55967,-0.3020569086074829,-0.638978123664856,0.639195442199707,71858415
05-May-2020 14:52:37.616,0.3031264543533325,63685,71858387,55967,-0.3020375370979309,-0.6389868259429932,0.6392056941986084,71858416
05-May-2020 14:52:38.616,0.30310124158859253,63685,71858387,55967,-0.3020148277282715,-0.638999342918396,0.6392158269882202,71858417
05-May-2020 14:52:39.616,0.3030794858932495,63685,71858387,55967,-0.30199140310287476,-0.6390132904052734,0.6392234563827515,71858418
05-May-2020 14:52:40.616,0.3030567169189453,63685,71858419,55961,-0.3019697070121765,-0.6390223503112793,0.6392354965209961,71858419
05-May-2020 14:52:41.616,0.3030346632003784,63685,71858419,55961,-0.3019482493400574,-0.6390335559844971,0.6392450332641602,71858420
05-May-2020 14:52:42.616,0.30300670862197876,63685,71858419,55961,-0.3019227385520935,-0.6390479803085327,0.6392557621002197,71858421
05-May-2020 14:52:43.616,0.30298304557800293,63685,71858419,55961,-0.3019000291824341,-0.6390570402145386,0.6392683982849121,71858422
05-May-2020 14:52:44.616,0.30296260118484497,63685,71858419,55961,-0.3018786311149597,-0.6390647888183594,0.6392805576324463,71858423
05-May-2020 14:52:45.616,0.3029401898384094,63685,71858419,55961,-0.30185002088546753,-0.6390759944915771,0.6392934322357178,71858424
05-May-2020 14:52:46.616,0.3029109239578247,63717,71858419,55961,-0.30182498693466187,-0.6390904188156128,0.6393047571182251,71858425
05-May-2020 14:52:47.616,0.3028916120529175,63717,71858419,55961,-0.30180078744888306,-0.6390986442565918,0.6393170356750488,71858426
05-May-2020 14:52:48.616,0.30286991596221924,63717,71858419,55961,-0.3017808794975281,-0.6391077041625977,0.639327883720398,71858427
05-May-2020 14:52:49.616,0.3028464913368225,63717,71858419,55961,-0.30175817012786865,-0.6391199827194214,0.6393370628356934,71858428
05-May-2020 14:52:50.616,0.3028203248977661,63717,71858419,55961,-0.30173391103744507,-0.6391348838806152,0.6393460035324097,71858429
05-May-2020 14:52:51.616,0.302798867225647,63717,71858419,55961,-0.30171388387680054,-0.6391444206237793,0.639356255531311,71858430
05-May-2020 14:52:52.616,0.30277472734451294,63717,71858419,55961,-0.30169087648391724,-0.6391550302505493,0.6393678188323975,71858431
05-May-2020 14:52:53.616,0.30275315046310425,63717,71858419,55961,-0.3016658425331116,-0.6391658782958984,0.6393791437149048,71858432
05-May-2020 14:52:54.616,0.30272769927978516,63717,71858419,55961,-0.3016442060470581,-0.6391777992248535,0.6393892765045166,71858433
05-May-2020 14:52:55.616,0.3027046322822571,63717,71858419,55961,-0.3016205430030823,-0.6391876935958862,0.6394013166427612,71858434
05-May-2020 14:52:56.616,0.3026871681213379,63717,71858419,55961,-0.30159449577331543,-0.6391962766647339,0.6394133567810059,71858435
05-May-2020 14:52:57.616,0.30266040563583374,63717,71858419,55961,-0.3015727400779724,-0.6392087936401367,0.6394239664077759,71858436
05-May-2020 14:52:58.616,0.3026358485221863,63717,71858419,55961,-0.30155128240585327,-0.6392186880111694,0.639435887336731,71858437
05-May-2020 14:52:59.616,0.30261313915252686,63717,71858419,55961,-0.3015240430831909,-0.6392312049865723,0.6394469738006592,71858438
05-May-2020 14:53:00.616,0.30259227752685547,63717,71858419,55961,-0.3015018701553345,-0.6392413377761841,0.6394569873809814,71858439
05-May-2020 14:53:01.616,0.302562415599823,63717,71858419,55961,-0.3014783263206482,-0.6392549276351929,0.6394690275192261,71858440
05-May-2020 14:53:02.616,0.30253875255584717,63717,71858419,55961,-0.30145448446273804,-0.6392691135406494,0.6394771337509155,71858441
05-May-2020 14:53:03.616,0.3025190234184265,63717,71858419,55961,-0.3014325499534607,-0.6392772197723389,0.639488697052002,71858442
05-May-2020 14:53:04.616,0.3024972677230835,63717,71858419,55961,-0.30140918493270874,-0.6392861604690552,0.6395010948181152,71858443
05-May-2020 14:53:05.616,0.30247390270233154,63717,71858419,55961,-0.30138450860977173,-0.6392993927001953,0.6395106315612793,71858444
05-May-2020 14:53:06.616,0.30244994163513184,63717,71858419,55961,-0.3013610243797302,-0.6393104791641235,0.6395218372344971,71858445
05-May-2020 14:53:07.616,0.3024277687072754,63717,71858419,55961,-0.3013409972190857,-0.6393181085586548,0.6395339965820312,71858446
05-May-2020 14:53:08.616,0.3024061322212219,63717,71858419,55961,-0.30131614208221436,-0.6393297910690308,0.6395447254180908,71858447
05-May-2020 14:53:09.616,0.3023831844329834,63717,71858419,55961,-0.301292359828949,-0.6393402814865112,0.639555811882019,71858448
05-May-2020 14:53:10.616,0.30235689878463745,63717,71858419,55961,-0.30127233266830444,-0.6393523216247559,0.6395657062530518,71858449
05-May-2020 14:53:11.616,0.3023362159729004,63717,71858419,55961,-0.3012460470199585,-0.6393626928329468,0.6395775079727173,71858450
05-May-2020 14:53:12.616,0.3023105263710022,63717,71858451,55961,-0.3012210726737976,-0.6393762826919556,0.6395878791809082,71858451
05-May-2020 14:53:13.616,0.3022838830947876,63717,71858451,55961,-0.3012010455131531,-0.639386773109436,0.6395994424819946,71858452
05-May-2020 14:53:14.616,0.3022562265396118,63717,71858451,55961,-0.3011769652366638,-0.639399528503418,0.6396111249923706,71858453
05-May-2020 14:53:15.616,0.30223703384399414,63717,71858451,55961,-0.30114954710006714,-0.6394097805023193,0.6396229267120361,71858454
05-May-2020 14:53:16.616,0.3022117018699646,63717,71858451,55961,-0.30112767219543457,-0.639419674873352,0.6396352052688599,71858455
05-May-2020 14:53:17.616,0.30219191312789917,63717,71858451,55961,-0.3011060953140259,-0.6394296884536743,0.6396447420120239,71858456
05-May-2020 14:53:18.616,0.30216920375823975,63749,71858451,55961,-0.3010832667350769,-0.6394418478012085,0.6396538019180298,71858457
05-May-2020 14:53:19.616,0.3021464943885803,63749,71858451,55961,-0.3010599613189697,-0.6394507884979248,0.6396665573120117,71858458
05-May-2020 14:53:20.616,0.3021256923675537,63749,71858451,55961,-0.30103737115859985,-0.6394617557525635,0.6396762132644653,71858459
05-May-2020 14:53:21.616,0.30210185050964355,63749,71858451,55961,-0.3010141849517822,-0.6394720077514648,0.6396880149841309,71858460
05-May-2020 14:53:22.616,0.3020758032798767,63749,71858451,55961,-0.30098825693130493,-0.6394847631454468,0.6396998167037964,71858461
05-May-2020 14:53:23.616,0.30205339193344116,63749,71858451,55961,-0.3009622097015381,-0.6394957304000854,0.6397117376327515,71858462
05-May-2020 14:53:24.616,0.30203086137771606,63749,71858451,55961,-0.30094099044799805,-0.6395059823989868,0.6397221088409424,71858463
05-May-2020 14:53:25.616,0.30200695991516113,63749,71858451,55961,-0.3009181022644043,-0.6395187377929688,0.6397314071655273,71858464
05-May-2020 14:53:26.616,0.30198460817337036,63749,71858451,55961,-0.30089545249938965,-0.6395297050476074,0.6397416591644287,71858465
05-May-2020 14:53:27.616,0.30196499824523926,63749,71858451,55961,-0.3008732199668884,-0.639538049697876,0.6397531032562256,71858466
05-May-2020 14:53:28.616,0.3019396662712097,63749,71858451,55961,-0.30084991455078125,-0.639549970626831,0.6397640705108643,71858467
05-May-2020 14:53:29.616,0.30191516876220703,63749,71858451,55961,-0.3008275628089905,-0.6395614147186279,0.6397747993469238,71858468
05-May-2020 14:53:30.616,0.3018934726715088,63749,71858451,55961,-0.30080360174179077,-0.6395716667175293,0.6397860050201416,71858469
05-May-2020 14:53:31.616,0.30186766386032104,63749,71858451,55961,-0.30077844858169556,-0.639583945274353,0.639797568321228,71858470
05-May-2020 14:53:32.616,0.3018456697463989,63749,71858451,55961,-0.3007574677467346,-0.6395937204360962,0.639807939529419,71858471
05-May-2020 14:53:33.616,0.3018178939819336,63749,71858451,55961,-0.300731897354126,-0.6396074295043945,0.6398193836212158,71858472
05-May-2020 14:53:34.616,0.3017972707748413,63749,71858451,55961,-0.300711989402771,-0.6396161317825317,0.6398299932479858,71858473
05-May-2020 14:53:35.616,0.3017762303352356,63749,71858451,55961,-0.3006879687309265,-0.6396259069442749,0.6398411989212036,71858474
05-May-2020 14:53:36.616,0.3017514944076538,63749,71858451,55961,-0.3006645441055298,-0.6396365165710449,0.6398532390594482,71858475
05-May-2020 14:53:37.616,0.3017265200614929,63749,71858451,55961,-0.30063945055007935,-0.6396481990814209,0.6398651599884033,71858476
05-May-2020 14:53:38.616,0.3017047643661499,63749,71858451,55961,-0.3006146550178528,-0.6396604776382446,0.6398749351501465,71858477
05-May-2020 14:53:39.616,0.3016817569732666,63749,71858451,55961,-0.3005911707878113,-0.6396709680557251,0.6398863792419434,71858478
05-May-2020 14:53:40.616,0.30165916681289673,63749,71858451,55961,-0.30057138204574585,-0.6396808624267578,0.6398965120315552,71858479
05-May-2020 14:53:41.616,0.3016367554664612,63749,71858451,55961,-0.30054545402526855,-0.639694333076477,0.6399059295654297,71858480
05-May-2020 14:53:42.616,0.3016127347946167,63749,71858451,55961,-0.30052489042282104,-0.6397038698196411,0.6399170160293579,71858481
05-May-2020 14:53:43.616,0.3015878200531006,63749,71858451,55961,-0.30050092935562134,-0.6397148370742798,0.6399292945861816,71858482
05-May-2020 14:53:44.616,0.3015652894973755,63749,71858483,55967,-0.3004780411720276,-0.6397267580032349,0.6399385929107666,71858483
05-May-2020 14:53:45.616,0.3015438914299011,63749,71858483,55967,-0.3004530668258667,-0.6397373676300049,0.6399497985839844,71858484
05-May-2020 14:53:46.616,0.30151623487472534,63749,71858483,55967,-0.30042749643325806,-0.6397501230239868,0.6399620771408081,71858485
05-May-2020 14:53:47.616,0.3014960289001465,63749,71858483,55967,-0.30040377378463745,-0.6397585868835449,0.6399743556976318,71858486
05-May-2020 14:53:48.616,0.301472544670105,63749,71858483,55967,-0.3003826141357422,-0.639769434928894,0.6399846076965332,71858487
05-May-2020 14:53:49.616,0.30145061016082764,63749,71858483,55967,-0.30036115646362305,-0.6397788524627686,0.6399955749511719,71858488
05-May-2020 14:53:50.616,0.3014289140701294,63781,71858483,55967,-0.30033695697784424,-0.6397892236709595,0.640006422996521,71858489
05-May-2020 14:53:51.616,0.3014034628868103,63781,71858483,55967,-0.30031102895736694,-0.639802098274231,0.6400176286697388,71858490
05-May-2020 14:53:52.616,0.30137771368026733,63781,71858483,55967,-0.3002873659133911,-0.6398143768310547,0.6400288343429565,71858491
05-May-2020 14:53:53.616,0.3013538718223572,63781,71858483,55967,-0.3002605438232422,-0.6398274898529053,0.6400395631790161,71858492
05-May-2020 14:53:54.616,0.3013330101966858,63781,71858483,55967,-0.30023837089538574,-0.6398372650146484,0.6400501728057861,71858493
05-May-2020 14:53:55.616,0.30130934715270996,63781,71858483,55967,-0.30021798610687256,-0.6398459672927856,0.6400618553161621,71858494
05-May-2020 14:53:56.616,0.3012878894805908,63781,71858483,55967,-0.3001931309700012,-0.6398571729660034,0.6400725841522217,71858495
05-May-2020 14:53:57.616,0.30126363039016724,63781,71858483,55967,-0.30016958713531494,-0.639868974685669,0.6400831937789917,71858496
05-May-2020 14:53:58.616,0.30124181509017944,63781,71858483,55967,-0.30014652013778687,-0.6398788690567017,0.6400942802429199,71858497
05-May-2020 14:53:59.616,0.30121880769729614,63781,71858483,55967,-0.3001214265823364,-0.6398885250091553,0.6401073932647705,71858498
05-May-2020 14:54:00.616,0.3011965751647949,63781,71858483,55967,-0.30010026693344116,-0.6398993730545044,0.6401170492172241,71858499
05-May-2020 14:54:01.616,0.30117082595825195,63781,71858483,55967,-0.30007457733154297,-0.6399111747741699,0.6401290893554688,71858500
05-May-2020 14:54:02.616,0.3011459708213806,63781,71858483,55967,-0.30004942417144775,-0.6399240493774414,0.6401399374008179,71858501
05-May-2020 14:54:03.616,0.301125168800354,63781,71858483,55967,-0.300026535987854,-0.6399331092834473,0.6401512622833252,71858502
05-May-2020 14:54:04.616,0.3011001944541931,63781,71858483,55967,-0.30000370740890503,-0.6399451494216919,0.6401617527008057,71858503
05-May-2020 14:54:05.616,0.30107808113098145,63781,71858483,55967,-0.2999758720397949,-0.6399574279785156,0.6401729583740234,71858504
05-May-2020 14:54:06.616,0.3010548949241638,63781,71858483,55967,-0.29995399713516235,-0.6399669647216797,0.640184760093689,71858505
05-May-2020 14:54:07.616,0.3010295629501343,63781,71858483,55967,-0.299932062625885,-0.6399786472320557,0.6401952505111694,71858506
05-May-2020 14:54:08.616,0.3010064363479614,63781,71858483,55967,-0.29990875720977783,-0.6399904489517212,0.6402052640914917,71858507
05-May-2020 14:54:09.616,0.300983190536499,63781,71858483,55967,-0.29988211393356323,-0.6400018930435181,0.6402168273925781,71858508
05-May-2020 14:54:10.616,0.3009599447250366,63781,71858483,55967,-0.29986143112182617,-0.6400113105773926,0.6402281522750854,71858509
05-May-2020 14:54:11.616,0.3009369373321533,63781,71858483,55967,-0.29983776807785034,-0.6400222778320312,0.6402391195297241,71858510
05-May-2020 14:54:12.616,0.3009125590324402,63781,71858483,55967,-0.299812912940979,-0.6400346755981445,0.6402499675750732,71858511
05-May-2020 14:54:13.616,0.300892174243927,63781,71858483,55967,-0.2997908592224121,-0.6400434970855713,0.6402609348297119,71858512
05-May-2020 14:54:14.616,0.3008650541305542,63781,71858483,55967,-0.29976511001586914,-0.6400562524795532,0.6402729749679565,71858513
05-May-2020 14:54:15.616,0.3008458614349365,63781,71858483,55967,-0.2997453212738037,-0.6400642395019531,0.640283465385437,71858514
05-May-2020 14:54:16.616,0.3008214831352234,63781,71858515,55961,-0.29972052574157715,-0.640076756477356,0.6402938365936279,71858515
05-May-2020 14:54:17.616,0.3007986545562744,63781,71858515,55961,-0.2996981143951416,-0.6400870084762573,0.6403050422668457,71858516
05-May-2020 14:54:18.616,0.3007763624191284,63781,71858515,55961,-0.2996739149093628,-0.640097975730896,0.6403157711029053,71858517
05-May-2020 14:54:19.616,0.3007543683052063,63781,71858515,55961,-0.29965245723724365,-0.6401081085205078,0.640325665473938,71858518
05-May-2020 14:54:20.616,0.300728976726532,63781,71858515,55961,-0.29962533712387085,-0.6401230096817017,0.6403356790542603,71858519
05-May-2020 14:54:21.616,0.30070608854293823,63781,71858515,55961,-0.2996010184288025,-0.640131950378418,0.6403487920761108,71858520
05-May-2020 14:54:22.616,0.300681471824646,63813,71858515,55961,-0.2995758056640625,-0.6401433944702148,0.6403607130050659,71858521
05-May-2020 14:54:23.616,0.3006582260131836,63813,71858515,55961,-0.29955142736434937,-0.6401557922363281,0.6403706073760986,71858522
05-May-2020 14:54:24.616,0.3006325364112854,63813,71858515,55961,-0.299527645111084,-0.6401679515838623,0.6403818130493164,71858523
05-May-2020 14:54:25.616,0.3006085753440857,63813,71858515,55961,-0.2995058298110962,-0.6401782035827637,0.6403926610946655,71858524
05-May-2020 14:54:26.616,0.30058753490448,63813,71858515,55961,-0.29948246479034424,-0.6401889324188232,0.640403151512146,71858525
05-May-2020 14:54:27.616,0.3005666136741638,63813,71858515,55961,-0.2994643449783325,-0.6401981115341187,0.6404118537902832,71858526
05-May-2020 14:54:28.616,0.3005412220954895,63813,71858515,55961,-0.2994397282600403,-0.6402106285095215,0.6404228210449219,71858527
05-May-2020 14:54:29.616,0.3005179762840271,63813,71858515,55961,-0.2994173765182495,-0.6402196884155273,0.6404350996017456,71858528
05-May-2020 14:54:30.616,0.3004937171936035,63813,71858515,55961,-0.29939305782318115,-0.6402298212051392,0.640447735786438,71858529
05-May-2020 14:54:31.616,0.3004691004753113,63813,71858515,55961,-0.2993643879890442,-0.6402444839477539,0.6404581069946289,71858530
05-May-2020 14:54:32.616,0.3004475235939026,63813,71858515,55961,-0.29934054613113403,-0.6402549743652344,0.6404688358306885,71858531
05-May-2020 14:54:33.616,0.30042243003845215,63813,71858515,55961,-0.29931724071502686,-0.6402647495269775,0.6404820680618286,71858532
05-May-2020 14:54:34.616,0.3004012703895569,63813,71858515,55961,-0.29929518699645996,-0.6402755975723267,0.6404910087585449,71858533
05-May-2020 14:54:35.616,0.3003780245780945,63813,71858515,55961,-0.2992699146270752,-0.6402888298034668,0.6405006647109985,71858534
05-May-2020 14:54:36.616,0.30035752058029175,63813,71858515,55961,-0.2992504835128784,-0.640296459197998,0.6405116319656372,71858535
05-May-2020 14:54:37.616,0.3003319501876831,63813,71858515,55961,-0.2992282509803772,-0.6403071880340576,0.6405234336853027,71858536
05-May-2020 14:54:38.616,0.3003091812133789,63813,71858515,55961,-0.29920488595962524,-0.6403195858001709,0.6405326128005981,71858537
05-May-2020 14:54:39.616,0.300284743309021,63813,71858515,55961,-0.2991783618927002,-0.6403319835662842,0.640544056892395,71858538
05-May-2020 14:54:40.616,0.3002607822418213,63813,71858515,55961,-0.2991551160812378,-0.6403416395187378,0.6405564546585083,71858539
05-May-2020 14:54:41.616,0.3002389073371887,63813,71858515,55961,-0.2991318702697754,-0.6403534412384033,0.6405658721923828,71858540
05-May-2020 14:54:42.616,0.3002154231071472,63813,71858515,55961,-0.2991099953651428,-0.6403632164001465,0.6405773162841797,71858541
05-May-2020 14:54:43.616,0.30019456148147583,63813,71858515,55961,-0.29908543825149536,-0.6403744220733643,0.6405872106552124,71858542
05-May-2020 14:54:44.616,0.3001667857170105,63813,71858515,55961,-0.29906171560287476,-0.6403864622116089,0.6405993700027466,71858543
05-May-2020 14:54:45.616,0.30014610290527344,63813,71858515,55961,-0.2990402579307556,-0.6403942108154297,0.6406116485595703,71858544
05-May-2020 14:54:46.616,0.30012357234954834,63813,71858515,55961,-0.29901784658432007,-0.640404224395752,0.6406224966049194,71858545
05-May-2020 14:54:47.616,0.30009984970092773,63813,71858515,55961,-0.29899466037750244,-0.6404175758361816,0.6406310796737671,71858546
05-May-2020 14:54:48.616,0.300076425075531,63813,71858547,55961,-0.2989708185195923,-0.6404277086257935,0.6406432390213013,71858547
05-May-2020 14:54:49.616,0.3000541925430298,63813,71858547,55961,-0.2989506125450134,-0.6404374837875366,0.6406532526016235,71858548
05-May-2020 14:54:50.616,0.3000284433364868,63813,71858547,55961,-0.2989223599433899,-0.6404521465301514,0.6406636238098145,71858549
05-May-2020 14:54:51.616,0.30000656843185425,63813,71858547,55961,-0.29890143871307373,-0.6404626369476318,0.6406732797622681,71858550
05-May-2020 14:54:52.616,0.2999815344810486,63813,71858547,55961,-0.29887741804122925,-0.6404728889465332,0.6406859159469604,71858551
05-May-2020 14:54:53.616,0.2999569773674011,63813,71858547,55961,-0.2988550662994385,-0.6404834985733032,0.6406973600387573,71858552
05-May-2020 14:54:54.616,0.2999328374862671,63845,71858547,55961,-0.2988290786743164,-0.6404966115951538,0.6407077312469482,71858553
05-May-2020 14:54:55.616,0.29991114139556885,63845,71858547,55961,-0.298809289932251,-0.6405061483383179,0.6407171487808228,71858554
05-May-2020 14:54:56.616,0.29988640546798706,63845,71858547,55961,-0.2987819314002991,-0.6405184268951416,0.6407293081283569,71858555
05-May-2020 14:54:57.616,0.29986584186553955,63845,71858547,55961,-0.29876381158828735,-0.6405254602432251,0.6407405138015747,71858556
05-May-2020 14:54:58.616,0.29984861612319946,63845,71858547,55961,-0.29874199628829956,-0.6405349969863892,0.6407492160797119,71858557
05-May-2020 14:54:59.616,0.2998211979866028,63845,71858547,55961,-0.2987157702445984,-0.6405472755432129,0.6407618522644043,71858558
05-May-2020 14:55:00.616,0.29979461431503296,63845,71858547,55961,-0.29869264364242554,-0.6405578851699829,0.6407742500305176,71858559
05-May-2020 14:55:01.616,0.2997705340385437,63845,71858547,55961,-0.2986675500869751,-0.6405696868896484,0.6407855749130249,71858560
05-May-2020 14:55:02.616,0.2997467517852783,63845,71858547,55961,-0.2986423969268799,-0.6405836343765259,0.6407945156097412,71858561
05-May-2020 14:55:03.616,0.2997232675552368,63845,71858547,55961,-0.2986196279525757,-0.6405947208404541,0.6408053636550903,71858562
05-May-2020 14:55:04.616,0.29970020055770874,63845,71858547,55961,-0.2985961437225342,-0.6406056880950928,0.6408158540725708,71858563
05-May-2020 14:55:05.616,0.29967743158340454,63845,71858547,55961,-0.2985728979110718,-0.6406166553497314,0.6408262252807617,71858564
05-May-2020 14:55:06.616,0.2996547222137451,63845,71858547,55961,-0.29855138063430786,-0.640627384185791,0.640836238861084,71858565
05-May-2020 14:55:07.616,0.29962873458862305,63845,71858547,55961,-0.2985277771949768,-0.6406370401382446,0.6408497095108032,71858566
05-May-2020 14:55:08.616,0.29960399866104126,63845,71858547,55961,-0.298504114151001,-0.6406481266021729,0.6408612728118896,71858567
05-May-2020 14:55:09.616,0.299583375453949,63845,71858547,55961,-0.29848140478134155,-0.6406574249267578,0.6408722400665283,71858568
05-May-2020 14:55:10.616,0.29956066608428955,63845,71858547,55961,-0.29845935106277466,-0.6406686305999756,0.6408820152282715,71858569
05-May-2020 14:55:11.616,0.2995377779006958,63845,71858547,55961,-0.2984353303909302,-0.6406803131103516,0.6408923864364624,71858570
05-May-2020 14:55:12.616,0.2995145320892334,63845,71858547,55961,-0.29841184616088867,-0.6406888961791992,0.6409051418304443,71858571
05-May-2020 14:55:13.616,0.2994915246963501,63845,71858547,55961,-0.29838788509368896,-0.6407032012939453,0.6409128904342651,71858572
05-May-2020 14:55:14.616,0.2994682788848877,63845,71858547,55961,-0.2983672618865967,-0.6407129764556885,0.6409235000610352,71858573
05-May-2020 14:55:15.616,0.29944461584091187,63845,71858547,55961,-0.29834407567977905,-0.6407238245010376,0.6409344673156738,71858574
05-May-2020 14:55:16.616,0.2994197607040405,63845,71858547,55961,-0.2983216643333435,-0.6407334804534912,0.6409471035003662,71858575
05-May-2020 14:55:17.616,0.2993984818458557,63845,71858547,55961,-0.29829657077789307,-0.6407456398010254,0.6409564018249512,71858576
05-May-2020 14:55:18.616,0.29937416315078735,63845,71858547,55961,-0.29827457666397095,-0.6407561302185059,0.6409674882888794,71858577
05-May-2020 14:55:19.616,0.2993496060371399,63845,71858547,55961,-0.2982478141784668,-0.6407678127288818,0.6409798860549927,71858578
05-May-2020 14:55:20.616,0.2993290424346924,63845,71858579,55967,-0.29822665452957153,-0.6407772302627563,0.6409895420074463,71858579
05-May-2020 14:55:21.616,0.29930436611175537,63845,71858579,55967,-0.29820531606674194,-0.640788197517395,0.6410000324249268,71858580
05-May-2020 14:55:22.616,0.2992819547653198,63845,71858579,55967,-0.2981780767440796,-0.6407996416091919,0.6410118341445923,71858581
05-May-2020 14:55:23.616,0.2992550730705261,63845,71858579,55967,-0.29815465211868286,-0.6408120393753052,0.6410232782363892,71858582
05-May-2020 14:55:24.616,0.29923009872436523,63845,71858579,55967,-0.298132061958313,-0.6408220529556274,0.6410353183746338,71858583
05-May-2020 14:55:25.616,0.2992110252380371,63845,71858579,55967,-0.2981085181236267,-0.6408339738845825,0.641042947769165,71858584
05-May-2020 14:55:26.616,0.2991873621940613,63877,71858579,55967,-0.2980871796607971,-0.6408439874649048,0.6410539150238037,71858585
05-May-2020 14:55:27.616,0.2991634011268616,63877,71858579,55967,-0.29806870222091675,-0.640851616859436,0.6410659551620483,71858586
05-May-2020 14:55:28.616,0.2991430163383484,63877,71858579,55967,-0.2980427145957947,-0.6408630609512329,0.6410760879516602,71858587
05-May-2020 14:55:29.616,0.29911935329437256,63877,71858579,55967,-0.2980184555053711,-0.6408764123916626,0.6410852670669556,71858588
05-May-2020 14:55:30.616,0.29909199476242065,63877,71858579,55967,-0.2979965806007385,-0.640886664390564,0.641098141670227,71858589
05-May-2020 14:55:31.616,0.29907143115997314,63877,71858579,55967,-0.29797452688217163,-0.6408953666687012,0.6411089897155762,71858590
05-May-2020 14:55:32.616,0.2990485429763794,63877,71858579,55967,-0.29794901609420776,-0.6409077644348145,0.6411192417144775,71858591
05-May-2020 14:55:33.616,0.2990220785140991,63877,71858579,55967,-0.2979251742362976,-0.6409200429916382,0.6411303281784058,71858592
05-May-2020 14:55:34.616,0.29899829626083374,63877,71858579,55967,-0.29790031909942627,-0.6409300565719604,0.6411430835723877,71858593
05-May-2020 14:55:35.616,0.2989765405654907,63877,71858579,55967,-0.29787570238113403,-0.6409415006637573,0.6411533355712891,71858594
05-May-2020 14:55:36.616,0.29895496368408203,63877,71858579,55967,-0.2978587746620178,-0.6409498453140259,0.641162633895874,71858595
05-May-2020 14:55:37.616,0.2989301085472107,63877,71858579,55967,-0.29783254861831665,-0.6409639120101929,0.6411725282669067,71858596
05-May-2020 14:55:38.616,0.2989078164100647,63877,71858579,55967,-0.29781126976013184,-0.6409730911254883,0.6411834955215454,71858597
05-May-2020 14:55:39.616,0.2988833785057068,63877,71858579,55967,-0.2977844476699829,-0.6409834623336792,0.6411973237991333,71858598
05-May-2020 14:55:40.616,0.2988608479499817,63877,71858579,55967,-0.29776132106781006,-0.6409951448440552,0.6412065029144287,71858599
05-May-2020 14:55:41.616,0.2988368272781372,63877,71858579,55967,-0.29773616790771484,-0.6410082578659058,0.6412163972854614,71858600
05-May-2020 14:55:42.616,0.2988131046295166,63877,71858579,55967,-0.2977151870727539,-0.6410162448883057,0.6412292718887329,71858601
05-May-2020 14:55:43.616,0.29879236221313477,63877,71858579,55967,-0.2976938486099243,-0.6410268545150757,0.6412383317947388,71858602
05-May-2020 14:55:44.616,0.29876816272735596,63877,71858579,55967,-0.29766666889190674,-0.6410410404205322,0.6412479877471924,71858603
05-May-2020 14:55:45.616,0.2987414598464966,63877,71858579,55967,-0.2976475954055786,-0.6410508155822754,0.6412595510482788,71858604
05-May-2020 14:55:46.616,0.2987162470817566,63877,71858579,55967,-0.29762423038482666,-0.6410616636276245,0.6412712335586548,71858605
05-May-2020 14:55:47.616,0.29869359731674194,63877,71858579,55967,-0.29759538173675537,-0.6410748958587646,0.6412820816040039,71858606
05-May-2020 14:55:48.616,0.29867058992385864,63877,71858579,55967,-0.29757440090179443,-0.641082763671875,0.6412945985794067,71858607
05-May-2020 14:55:49.616,0.29864704608917236,63877,71858579,55967,-0.2975505590438843,-0.6410937309265137,0.641305685043335,71858608
05-May-2020 14:55:50.616,0.29862743616104126,63877,71858579,55967,-0.29752689599990845,-0.641101598739624,0.6413179636001587,71858609
05-May-2020 14:55:51.616,0.2986025810241699,63877,71858579,55967,-0.2975039482116699,-0.641114354133606,0.6413275003433228,71858610
05-May-2020 14:55:52.616,0.29858124256134033,63877,71858611,55967,-0.2974798083305359,-0.6411250829696655,0.6413378715515137,71858611
05-May-2020 14:55:53.616,0.29855668544769287,63877,71858611,55967,-0.2974594235420227,-0.6411365270614624,0.6413474082946777,71858612
05-May-2020 14:55:54.616,0.2985314726829529,63877,71858611,55967,-0.2974355220794678,-0.6411470174789429,0.6413593292236328,71858613
05-May-2020 14:55:55.616,0.2985084652900696,63877,71858611,55967,-0.2974100708961487,-0.6411595344543457,0.6413692235946655,71858614
05-May-2020 14:55:56.616,0.29848551750183105,63877,71858611,55967,-0.2973889112472534,-0.6411703824996948,0.6413791179656982,71858615
05-May-2020 14:55:57.616,0.29846155643463135,63877,71858611,55967,-0.2973659038543701,-0.6411828994750977,0.6413882970809937,71858616
05-May-2020 14:55:58.616,0.29843854904174805,63909,71858611,55967,-0.2973426580429077,-0.6411920785903931,0.6414005756378174,71858617
05-May-2020 14:55:59.616,0.29841458797454834,63909,71858611,55967,-0.2973165512084961,-0.6412045955657959,0.641411542892456,71858618
05-May-2020 14:56:00.616,0.29839426279067993,63909,71858611,55967,-0.2972981929779053,-0.6412110328674316,0.6414231061935425,71858619
05-May-2020 14:56:01.616,0.29837000370025635,63909,71858611,55967,-0.297271192073822,-0.6412242650985718,0.6414337158203125,71858620
05-May-2020 14:56:02.616,0.298348605632782,63909,71858611,55967,-0.2972484230995178,-0.6412326097488403,0.6414456367492676,71858621
05-May-2020 14:56:03.616,0.2983212471008301,63909,71858611,55967,-0.29722321033477783,-0.6412463188171387,0.6414567232131958,71858622
05-May-2020 14:56:04.616,0.298298180103302,63909,71858611,55967,-0.2972032427787781,-0.6412549018859863,0.6414679288864136,71858623
05-May-2020 14:56:05.616,0.29827558994293213,63909,71858611,55967,-0.2971782088279724,-0.6412684917449951,0.6414765119552612,71858624
05-May-2020 14:56:06.616,0.29825180768966675,63909,71858611,55967,-0.2971595525741577,-0.6412745714187622,0.6414902210235596,71858625
05-May-2020 14:56:07.616,0.29823029041290283,63909,71858611,55967,-0.29713064432144165,-0.641289472579956,0.641498327255249,71858626
05-May-2020 14:56:08.616,0.2982048988342285,63909,71858611,55967,-0.29710763692855835,-0.6413021087646484,0.6415084600448608,71858627
05-May-2020 14:56:09.616,0.2981753945350647,63909,71858611,55967,-0.2970860004425049,-0.6413130760192871,0.6415213346481323,71858628
05-May-2020 14:56:10.616,0.29815608263015747,63909,71858611,55967,-0.2970582842826843,-0.6413233280181885,0.6415325403213501,71858629
05-May-2020 14:56:11.616,0.2981330156326294,63909,71858611,55967,-0.2970370054244995,-0.641334056854248,0.6415423154830933,71858630
05-May-2020 14:56:12.616,0.298109233379364,63909,71858611,55967,-0.2970162034034729,-0.6413450241088867,0.6415523290634155,71858631
05-May-2020 14:56:13.616,0.2980872392654419,63909,71858611,55967,-0.2969919443130493,-0.641355037689209,0.6415635347366333,71858632
05-May-2020 14:56:14.616,0.2980625629425049,63909,71858611,55967,-0.2969664931297302,-0.6413669586181641,0.6415748596191406,71858633
05-May-2020 14:56:15.616,0.29804062843322754,63909,71858611,55967,-0.29694461822509766,-0.6413763761520386,0.6415858268737793,71858634
05-May-2020 14:56:16.616,0.2980142831802368,63909,71858611,55967,-0.2969193458557129,-0.6413880586624146,0.6415982246398926,71858635
05-May-2020 14:56:17.616,0.29799044132232666,63909,71858611,55967,-0.296894907951355,-0.6414000988006592,0.641608476638794,71858636
05-May-2020 14:56:18.616,0.2979678511619568,63909,71858611,55967,-0.29686981439590454,-0.6414108276367188,0.6416199207305908,71858637
05-May-2020 14:56:19.616,0.29794639348983765,63909,71858611,55967,-0.29684919118881226,-0.6414206027984619,0.6416295766830444,71858638
05-May-2020 14:56:20.616,0.2979223132133484,63909,71858611,55967,-0.29682934284210205,-0.6414309740066528,0.6416393518447876,71858639
05-May-2020 14:56:21.616,0.2979006767272949,63909,71858611,55967,-0.2968042492866516,-0.6414424180984497,0.641649603843689,71858640
05-May-2020 14:56:22.616,0.2978782653808594,63909,71858611,55967,-0.29678189754486084,-0.6414535045623779,0.6416592597961426,71858641
05-May-2020 14:56:23.616,0.2978551983833313,63909,71858611,55967,-0.29675930738449097,-0.6414629220962524,0.6416714191436768,71858642
05-May-2020 14:56:24.616,0.2978264093399048,63909,71858643,55967,-0.29673701524734497,-0.6414759159088135,0.6416816711425781,71858643
05-May-2020 14:56:25.616,0.2978033423423767,63909,71858643,55967,-0.29670780897140503,-0.6414880752563477,0.6416937112808228,71858644
05-May-2020 14:56:26.616,0.29777687788009644,63909,71858643,55967,-0.29667919874191284,-0.64150071144104,0.6417068243026733,71858645
05-May-2020 14:56:27.616,0.2977530360221863,63909,71858643,55967,-0.29665690660476685,-0.6415104866027832,0.6417182683944702,71858646
05-May-2020 14:56:28.616,0.29773253202438354,63909,71858643,55967,-0.2966344952583313,-0.6415219306945801,0.6417267322540283,71858647
05-May-2020 14:56:29.616,0.29770904779434204,63909,71858643,55967,-0.29661327600479126,-0.6415314674377441,0.6417379379272461,71858648
05-May-2020 14:56:30.616,0.29768896102905273,63941,71858643,55967,-0.2965925931930542,-0.6415401697158813,0.6417480707168579,71858649
05-May-2020 14:56:31.616,0.29766523838043213,63941,71858643,55967,-0.2965713143348694,-0.641549825668335,0.6417593955993652,71858650
05-May-2020 14:56:32.616,0.29763931035995483,63941,71858643,55967,-0.2965460419654846,-0.641562819480896,0.6417698860168457,71858651
05-May-2020 14:56:33.616,0.29761695861816406,63941,71858643,55967,-0.29652518033981323,-0.6415737867355347,0.6417789459228516,71858652
05-May-2020 14:56:34.616,0.29759103059768677,63941,71858643,55967,-0.2964984178543091,-0.641587495803833,0.6417896747589111,71858653
05-May-2020 14:56:35.616,0.2975688576698303,63941,71858643,55967,-0.2964746952056885,-0.6415959596633911,0.6418026685714722,71858654
05-May-2020 14:56:36.616,0.2975401282310486,63941,71858643,55967,-0.29644739627838135,-0.6416128873825073,0.641811728477478,71858655
05-May-2020 14:56:37.616,0.2975209355354309,63941,71858643,55967,-0.29642432928085327,-0.6416201591491699,0.6418240070343018,71858656
05-May-2020 14:56:38.616,0.29749739170074463,63941,71858643,55967,-0.29640036821365356,-0.6416312456130981,0.6418346166610718,71858657
05-May-2020 14:56:39.616,0.29747259616851807,63941,71858643,55967,-0.2963823080062866,-0.6416391134262085,0.6418466567993164,71858658
05-May-2020 14:56:40.616,0.2974528670310974,63941,71858643,55967,-0.29635924100875854,-0.6416504383087158,0.6418553590774536,71858659
05-May-2020 14:56:41.616,0.2974283695220947,63941,71858643,55967,-0.2963332533836365,-0.6416616439819336,0.6418675184249878,71858660
05-May-2020 14:56:42.616,0.2974053621292114,63941,71858643,55967,-0.2963130474090576,-0.6416716575622559,0.6418775320053101,71858661
05-May-2020 14:56:43.616,0.29738491773605347,63941,71858643,55967,-0.2962917685508728,-0.6416813135147095,0.6418869495391846,71858662
05-May-2020 14:56:44.616,0.2973616123199463,63941,71858643,55967,-0.2962683439254761,-0.6416932344436646,0.6418967247009277,71858663
05-May-2020 14:56:45.616,0.29733723402023315,63941,71858643,55967,-0.2962471842765808,-0.6417034864425659,0.6419075727462769,71858664
05-May-2020 14:56:46.616,0.2973124384880066,63941,71858643,55967,-0.29621827602386475,-0.6417155265808105,0.6419205665588379,71858665
05-May-2020 14:56:47.616,0.29728686809539795,63941,71858643,55967,-0.29619312286376953,-0.6417285203933716,0.6419306993484497,71858666
05-May-2020 14:56:48.616,0.29726487398147583,63941,71858643,55967,-0.2961689233779907,-0.6417384147644043,0.6419421434402466,71858667
05-May-2020 14:56:49.616,0.2972381114959717,63941,71858643,55967,-0.2961467504501343,-0.6417503356933594,0.6419528722763062,71858668
05-May-2020 14:56:50.616,0.2972148656845093,63941,71858643,55967,-0.2961241602897644,-0.641761064529419,0.6419634819030762,71858669
05-May-2020 14:56:51.617,0.297194242477417,63941,71858643,55967,-0.2961044907569885,-0.6417694091796875,0.6419738531112671,71858670
05-May-2020 14:56:52.617,0.2971712350845337,63941,71858643,55967,-0.29607969522476196,-0.6417806148529053,0.6419843435287476,71858671
05-May-2020 14:56:53.617,0.2971504330635071,63941,71858643,55967,-0.2960575819015503,-0.6417901515960693,0.6419947147369385,71858672
05-May-2020 14:56:54.617,0.29712384939193726,63941,71858643,55967,-0.2960343360900879,-0.6418025493621826,0.642005443572998,71858673
05-May-2020 14:56:55.617,0.29709935188293457,63941,71858643,55967,-0.29600733518600464,-0.6418144702911377,0.6420173645019531,71858674
05-May-2020 14:56:56.617,0.29707658290863037,63941,71858675,55967,-0.2959844470024109,-0.64182448387146,0.6420284509658813,71858675
05-May-2020 14:56:57.617,0.29705220460891724,63941,71858675,55967,-0.2959598898887634,-0.6418367624282837,0.6420388221740723,71858676
05-May-2020 14:56:58.617,0.2970302104949951,63941,71858675,55967,-0.2959364056587219,-0.6418470144271851,0.6420493125915527,71858677
05-May-2020 14:56:59.617,0.2970086336135864,63941,71858675,55967,-0.2959178686141968,-0.6418560743331909,0.6420590877532959,71858678
05-May-2020 14:57:00.617,0.29698431491851807,63941,71858675,55967,-0.2958923578262329,-0.6418685913085938,0.6420695781707764,71858679
05-May-2020 14:57:01.617,0.2969619631767273,63941,71858675,55967,-0.2958683371543884,-0.641877293586731,0.6420819759368896,71858680
05-May-2020 14:57:02.617,0.2969343066215515,63973,71858675,55967,-0.2958448529243469,-0.6418910026550293,0.6420918703079224,71858681
05-May-2020 14:57:03.617,0.2969127297401428,63973,71858675,55967,-0.2958242893218994,-0.6418987512588501,0.6421036720275879,71858682
05-May-2020 14:57:04.617,0.29688793420791626,63973,71858675,55967,-0.29579490423202515,-0.6419143676757812,0.642113208770752,71858683
05-May-2020 14:57:05.617,0.2968653440475464,63973,71858675,55967,-0.2957755923271179,-0.6419219970703125,0.6421248912811279,71858684
05-May-2020 14:57:06.617,0.2968411445617676,63973,71858675,55967,-0.2957502007484436,-0.6419332027435303,0.6421366930007935,71858685
05-May-2020 14:57:07.617,0.2968173623085022,63973,71858675,55967,-0.2957247495651245,-0.6419458389282227,0.6421467065811157,71858686
05-May-2020 14:57:08.617,0.29679399728775024,63973,71858675,55967,-0.2957005500793457,-0.6419569253921509,0.6421575546264648,71858687
05-May-2020 14:57:09.617,0.29677170515060425,63973,71858675,55967,-0.2956830859184265,-0.6419622898101807,0.6421703100204468,71858688
05-May-2020 14:57:10.617,0.29675108194351196,63973,71858675,55967,-0.2956584692001343,-0.6419739723205566,0.6421796083450317,71858689
05-May-2020 14:57:11.617,0.29672902822494507,63973,71858675,55967,-0.2956357002258301,-0.6419857740402222,0.642188310623169,71858690
05-May-2020 14:57:12.617,0.29670292139053345,63973,71858675,55967,-0.2956135869026184,-0.6419955492019653,0.6422009468078613,71858691
05-May-2020 14:57:13.617,0.29667848348617554,63973,71858675,55967,-0.29559171199798584,-0.6420078277587891,0.6422101259231567,71858692
05-May-2020 14:57:14.617,0.29665833711624146,63973,71858675,55967,-0.29556363821029663,-0.6420210599899292,0.6422191858291626,71858693
05-May-2020 14:57:15.617,0.29663020372390747,63973,71858675,55967,-0.29554253816604614,-0.642032265663147,0.642230749130249,71858694
05-May-2020 14:57:16.617,0.29660797119140625,63973,71858675,55967,-0.29551827907562256,-0.6420412063598633,0.6422431468963623,71858695
05-May-2020 14:57:17.617,0.29658693075180054,63973,71858675,55967,-0.29548555612564087,-0.642056941986084,0.6422520875930786,71858696
05-May-2020 14:57:18.617,0.29655909538269043,63973,71858675,55967,-0.2954641580581665,-0.6420665979385376,0.6422653198242188,71858697
05-May-2020 14:57:19.617,0.29653221368789673,63973,71858675,55967,-0.29544728994369507,-0.642074465751648,0.642277717590332,71858698
05-May-2020 14:57:20.617,0.29651421308517456,63973,71858675,55967,-0.295418918132782,-0.6420875787734985,0.6422854661941528,71858699
05-May-2020 14:57:21.617,0.29649263620376587,63973,71858675,55967,-0.29539668560028076,-0.6420960426330566,0.642297625541687,71858700
05-May-2020 14:57:22.617,0.29646599292755127,63973,71858675,55967,-0.29538118839263916,-0.6421042680740356,0.6423083543777466,71858701
05-May-2020 14:57:23.617,0.296447217464447,63973,71858675,55967,-0.2953547239303589,-0.6421172618865967,0.6423163414001465,71858702
05-May-2020 14:57:24.617,0.29642367362976074,63973,71858675,55967,-0.2953298091888428,-0.6421284675598145,0.6423275470733643,71858703
05-May-2020 14:57:25.617,0.2963944673538208,63973,71858675,55967,-0.2953071594238281,-0.6421386003494263,0.6423410177230835,71858704
05-May-2020 14:57:26.617,0.2963743209838867,63973,71858675,55967,-0.2952823042869568,-0.64215087890625,0.6423496007919312,71858705
05-May-2020 14:57:27.617,0.2963525652885437,63973,71858675,55967,-0.29525625705718994,-0.6421618461608887,0.6423608064651489,71858706
05-May-2020 14:57:28.617,0.29632675647735596,63973,71858707,55967,-0.29523712396621704,-0.6421700716018677,0.6423733234405518,71858707
05-May-2020 14:57:29.617,0.29630500078201294,63973,71858707,55967,-0.29521095752716064,-0.6421830654144287,0.6423823833465576,71858708
05-May-2020 14:57:30.617,0.2962827682495117,63973,71858707,55967,-0.29518693685531616,-0.6421945095062256,0.6423922777175903,71858709
05-May-2020 14:57:31.617,0.29625314474105835,63973,71858707,55967,-0.2951670289039612,-0.6422039270401001,0.6424057483673096,71858710
05-May-2020 14:57:32.617,0.2962319254875183,63973,71858707,55967,-0.29514241218566895,-0.6422152519226074,0.6424155235290527,71858711
05-May-2020 14:57:33.617,0.29620903730392456,63973,71858707,55967,-0.2951151728630066,-0.6422296762466431,0.6424241065979004,71858712
05-May-2020 14:57:34.617,0.29618221521377563,64005,71858707,55967,-0.29509562253952026,-0.6422377824783325,0.6424373388290405,71858713
05-May-2020 14:57:35.617,0.2961583733558655,64005,71858707,55967,-0.2950717806816101,-0.6422497034072876,0.6424473524093628,71858714
05-May-2020 14:57:36.617,0.296137273311615,64005,71858707,55967,-0.2950490117073059,-0.6422605514526367,0.6424568891525269,71858715
05-May-2020 14:57:37.617,0.296115517616272,64005,71858707,55967,-0.29502803087234497,-0.6422696113586426,0.6424673795700073,71858716
05-May-2020 14:57:38.617,0.29608839750289917,64005,71858707,55967,-0.29500502347946167,-0.6422812938690186,0.6424785852432251,71858717
05-May-2020 14:57:39.617,0.29606956243515015,64005,71858707,55967,-0.2949821352958679,-0.6422902345657349,0.6424888372421265,71858718
05-May-2020 14:57:40.617,0.29604506492614746,64005,71858707,55967,-0.2949559688568115,-0.6423020362854004,0.6425002813339233,71858719
05-May-2020 14:57:41.617,0.29601985216140747,64005,71858707,55967,-0.2949312925338745,-0.6423131227493286,0.6425124406814575,71858720
05-May-2020 14:57:42.617,0.29599595069885254,64005,71858707,55967,-0.2949119210243225,-0.6423237323760986,0.6425216197967529,71858721
05-May-2020 14:57:43.617,0.29597002267837524,64005,71858707,55967,-0.2948867082595825,-0.6423352956771851,0.6425336599349976,71858722
05-May-2020 14:57:44.617,0.2959468960762024,64005,71858707,55967,-0.2948595881462097,-0.6423470973968506,0.6425449848175049,71858723
05-May-2020 14:57:45.617,0.2959240674972534,64005,71858707,55967,-0.29483920335769653,-0.6423577070236206,0.6425542831420898,71858724
05-May-2020 14:57:46.617,0.2959010601043701,64005,71858707,55967,-0.2948172688484192,-0.6423671245574951,0.6425653696060181,71858725
05-May-2020 14:57:47.617,0.2958773374557495,64005,71858707,55967,-0.29478973150253296,-0.6423804759979248,0.6425756216049194,71858726
05-May-2020 14:57:48.617,0.2958548665046692,64005,71858707,55967,-0.2947726249694824,-0.6423876285552979,0.6425867080688477,71858727
05-May-2020 14:57:49.617,0.2958298325538635,64005,71858707,55967,-0.29474902153015137,-0.6423996686935425,0.6425970792770386,71858728
05-May-2020 14:57:50.617,0.29581016302108765,64005,71858707,55967,-0.29472559690475464,-0.642408013343811,0.6426084041595459,71858729
05-May-2020 14:57:51.617,0.2957838773727417,64005,71858707,55967,-0.2947028875350952,-0.6424205303192139,0.6426185369491577,71858730
05-May-2020 14:57:52.617,0.2957606315612793,64005,71858707,55967,-0.2946833372116089,-0.6424299478530884,0.6426284313201904,71858731
05-May-2020 14:57:53.617,0.29573923349380493,64005,71858707,55967,-0.294654905796051,-0.6424427032470703,0.6426390409469604,71858732
05-May-2020 14:57:54.617,0.2957109212875366,64005,71858707,55967,-0.29463058710098267,-0.6424531936645508,0.6426525115966797,71858733
05-May-2020 14:57:55.617,0.2956898808479309,64005,71858707,55967,-0.294608473777771,-0.6424614191055298,0.6426640748977661,71858734
05-May-2020 14:57:56.617,0.29566943645477295,64005,71858707,55967,-0.29458343982696533,-0.642473578453064,0.6426727771759033,71858735
05-May-2020 14:57:57.617,0.29564082622528076,64005,71858707,55967,-0.2945600152015686,-0.6424858570098877,0.6426842212677002,71858736
05-May-2020 14:57:58.617,0.29561859369277954,64005,71858707,55967,-0.294541597366333,-0.6424922943115234,0.6426964998245239,71858737
05-May-2020 14:57:59.617,0.2956026792526245,64005,71858707,55967,-0.2945144772529602,-0.6425039768218994,0.6427046060562134,71858738
05-May-2020 14:58:00.617,0.29557591676712036,64005,71858739,55967,-0.29449403285980225,-0.642514705657959,0.6427156925201416,71858739
05-May-2020 14:58:01.617,0.2955509424209595,64005,71858739,55967,-0.29447680711746216,-0.6425219774246216,0.6427278518676758,71858740
05-May-2020 14:58:02.617,0.29553091526031494,64005,71858739,55967,-0.2944449186325073,-0.6425380706787109,0.642735481262207,71858741
05-May-2020 14:58:03.617,0.2955031394958496,64005,71858739,55967,-0.2944188117980957,-0.6425490379333496,0.6427491903305054,71858742
05-May-2020 14:58:04.617,0.2954765558242798,64005,71858739,55967,-0.2943994998931885,-0.6425583362579346,0.6427611112594604,71858743
05-May-2020 14:58:05.617,0.2954553961753845,64005,71858739,55967,-0.2943705916404724,-0.642573356628418,0.6427690982818604,71858744
05-May-2020 14:58:06.617,0.2954334020614624,64037,71858739,55967,-0.2943498492240906,-0.6425822973251343,0.6427799463272095,71858745
05-May-2020 14:58:07.617,0.29540759325027466,64037,71858739,55967,-0.29433006048202515,-0.6425902843475342,0.6427927017211914,71858746
05-May-2020 14:58:08.617,0.29538804292678833,64037,71858739,55967,-0.29430872201919556,-0.64259934425354,0.6428024768829346,71858747
05-May-2020 14:58:09.617,0.2953639030456543,64037,71858739,55967,-0.2942848205566406,-0.6426095962524414,0.6428141593933105,71858748
05-May-2020 14:58:10.617,0.29534250497817993,64037,71858739,55967,-0.2942643165588379,-0.6426174640655518,0.6428252458572388,71858749
05-May-2020 14:58:11.617,0.2953181862831116,64037,71858739,55967,-0.2942346930503845,-0.6426310539245605,0.6428364515304565,71858750
05-May-2020 14:58:12.617,0.29529184103012085,64037,71858739,55967,-0.2942102551460266,-0.6426435708999634,0.6428474187850952,71858751
05-May-2020 14:58:13.617,0.2952655553817749,64037,71858739,55967,-0.2941884398460388,-0.642655611038208,0.642857551574707,71858752
05-May-2020 14:58:14.617,0.2952437996864319,64037,71858739,55967,-0.2941620349884033,-0.642667293548584,0.642867922782898,71858753
05-May-2020 14:58:15.617,0.2952207922935486,64037,71858739,55967,-0.2941397428512573,-0.6426780223846436,0.6428779363632202,71858754
05-May-2020 14:58:16.617,0.2951972484588623,64037,71858739,55967,-0.2941175103187561,-0.6426888704299927,0.642888069152832,71858755
05-May-2020 14:58:17.617,0.2951754927635193,64037,71858739,55967,-0.2940925359725952,-0.6427000761032104,0.6428982019424438,71858756
05-May-2020 14:58:18.617,0.2951563000679016,64037,71858739,55967,-0.29407232999801636,-0.642707347869873,0.6429089307785034,71858757
05-May-2020 14:58:19.617,0.295129656791687,64037,71858739,55967,-0.294047474861145,-0.6427178382873535,0.6429224014282227,71858758
05-May-2020 14:58:20.617,0.2951066493988037,64037,71858739,55967,-0.2940235137939453,-0.6427292823791504,0.6429320573806763,71858759
05-May-2020 14:58:21.617,0.29508548974990845,64037,71858739,55967,-0.2939997911453247,-0.6427391767501831,0.6429426670074463,71858760
05-May-2020 14:58:22.617,0.29506248235702515,64037,71858739,55967,-0.2939761281013489,-0.6427481174468994,0.6429550647735596,71858761
05-May-2020 14:58:23.617,0.2950369119644165,64037,71858739,55967,-0.29395031929016113,-0.6427617073059082,0.6429649591445923,71858762
05-May-2020 14:58:24.617,0.2950116991996765,64037,71858739,55967,-0.29392945766448975,-0.6427720785140991,0.6429758071899414,71858763
05-May-2020 14:58:25.617,0.294991135597229,64037,71858739,55967,-0.2939056158065796,-0.6427823305130005,0.6429858207702637,71858764
05-May-2020 14:58:26.617,0.29496532678604126,64037,71858739,55967,-0.29388201236724854,-0.6427948474884033,0.642996072769165,71858765
05-May-2020 14:58:27.617,0.2949379086494446,64037,71858739,55967,-0.2938615083694458,-0.6428049802780151,0.6430079936981201,71858766
05-May-2020 14:58:28.617,0.29492080211639404,64037,71858739,55967,-0.29383713006973267,-0.6428148746490479,0.643017053604126,71858767
05-May-2020 14:58:29.617,0.29489803314208984,64037,71858739,55967,-0.29381000995635986,-0.6428273916244507,0.6430275440216064,71858768
05-May-2020 14:58:30.617,0.2948717474937439,64037,71858739,55967,-0.29378849267959595,-0.6428353786468506,0.6430413722991943,71858769
05-May-2020 14:58:31.617,0.2948472499847412,64037,71858739,55967,-0.2937638759613037,-0.6428470611572266,0.6430521011352539,71858770
05-May-2020 14:58:32.617,0.29482465982437134,64037,71858771,55967,-0.2937368154525757,-0.6428602933883667,0.643061637878418,71858771
05-May-2020 14:58:33.617,0.29479944705963135,64037,71858771,55967,-0.29371410608291626,-0.6428704261779785,0.643073320388794,71858772
05-May-2020 14:58:34.617,0.2947791814804077,64037,71858771,55967,-0.29369449615478516,-0.6428779363632202,0.6430840492248535,71858773
05-May-2020 14:58:35.617,0.2947573661804199,64037,71858771,55967,-0.29366791248321533,-0.6428912878036499,0.6430927515029907,71858774
05-May-2020 14:58:36.617,0.2947314381599426,64037,71858771,55967,-0.2936481833457947,-0.6429016590118408,0.6431032419204712,71858775
05-May-2020 14:58:37.617,0.2947099804878235,64037,71858771,55967,-0.2936252951622009,-0.6429119110107422,0.6431134939193726,71858776
05-May-2020 14:58:38.617,0.2946871519088745,64069,71858771,55967,-0.2936002016067505,-0.6429245471954346,0.6431227922439575,71858777
05-May-2020 14:58:39.617,0.29466015100479126,64069,71858771,55967,-0.293576717376709,-0.6429344415664673,0.6431359052658081,71858778
05-May-2020 14:58:40.617,0.2946377396583557,64069,71858771,55967,-0.2935519814491272,-0.6429458856582642,0.6431460380554199,71858779
05-May-2020 14:58:41.617,0.29461950063705444,64069,71858771,55967,-0.29352647066116333,-0.6429543495178223,0.6431577205657959,71858780
05-May-2020 14:58:42.617,0.2945926785469055,64069,71858771,55967,-0.29350292682647705,-0.6429656744003296,0.6431694030761719,71858781
05-May-2020 14:58:43.617,0.2945684790611267,64069,71858771,55967,-0.2934780716896057,-0.6429767608642578,0.6431808471679688,71858782
05-May-2020 14:58:44.617,0.29454731941223145,64069,71858771,55967,-0.29345470666885376,-0.6429879665374756,0.6431899070739746,71858783
05-May-2020 14:58:45.617,0.2945205569267273,64069,71858771,55967,-0.29343152046203613,-0.6429991722106934,0.6432015895843506,71858784
05-May-2020 14:58:46.617,0.2944983243942261,64069,71858771,55967,-0.29340970516204834,-0.6430082321166992,0.6432127952575684,71858785
05-May-2020 14:58:47.617,0.2944759130477905,64069,71858771,55967,-0.2933845520019531,-0.643020749092102,0.6432218551635742,71858786
05-May-2020 14:58:48.617,0.2944517731666565,64069,71858771,55967,-0.2933617830276489,-0.643032431602478,0.6432315111160278,71858787
05-May-2020 14:58:49.617,0.29442793130874634,64069,71858771,55967,-0.2933390736579895,-0.643040657043457,0.6432446241378784,71858788
05-May-2020 14:58:50.617,0.2944062352180481,64069,71858771,55967,-0.2933148741722107,-0.6430504322052002,0.6432554721832275,71858789
05-May-2020 14:58:51.617,0.29438477754592896,64069,71858771,55967,-0.29329413175582886,-0.6430603265762329,0.6432653665542603,71858790
05-May-2020 14:58:52.617,0.2943612337112427,64069,71858771,55967,-0.2932703495025635,-0.6430715322494507,0.643275260925293,71858791
05-May-2020 14:58:53.617,0.2943360209465027,64069,71858771,55967,-0.29324644804000854,-0.6430827379226685,0.6432867050170898,71858792
05-May-2020 14:58:54.617,0.29430991411209106,64069,71858771,55967,-0.2932221293449402,-0.6430957317352295,0.6432968378067017,71858793
05-May-2020 14:58:55.617,0.29428988695144653,64069,71858771,55967,-0.2931939959526062,-0.6431076526641846,0.6433069705963135,71858794
05-May-2020 14:58:56.617,0.2942658066749573,64069,71858771,55967,-0.293170690536499,-0.6431182622909546,0.6433179378509521,71858795
05-May-2020 14:58:57.617,0.2942383289337158,64069,71858771,55967,-0.2931475043296814,-0.6431301832199097,0.6433290243148804,71858796
05-May-2020 14:58:58.617,0.2942196726799011,64069,71858771,55967,-0.2931235432624817,-0.6431386470794678,0.643339991569519,71858797
05-May-2020 14:58:59.617,0.2941943407058716,64069,71858771,55967,-0.2930988669395447,-0.6431512832641602,0.64335036277771,71858798
05-May-2020 14:59:00.617,0.2941708564758301,64069,71858771,55967,-0.2930787205696106,-0.6431583166122437,0.6433632373809814,71858799
05-May-2020 14:59:01.617,0.294147253036499,64069,71858771,55967,-0.29305505752563477,-0.6431692838668823,0.643373966217041,71858800
05-May-2020 14:59:02.617,0.2941269278526306,64069,71858771,55967,-0.293032705783844,-0.6431798934936523,0.6433826684951782,71858801
05-May-2020 14:59:03.617,0.29410213232040405,64069,71858771,55967,-0.2930070161819458,-0.643191933631897,0.6433936357498169,71858802
05-May-2020 14:59:04.617,0.2940772771835327,64069,71858803,55967,-0.29298508167266846,-0.643202543258667,0.643404483795166,71858803
05-May-2020 14:59:05.617,0.2940526604652405,64069,71858803,55967,-0.2929588556289673,-0.6432170867919922,0.6434128284454346,71858804
05-May-2020 14:59:06.617,0.2940292954444885,64069,71858803,55967,-0.2929372787475586,-0.643226146697998,0.643424391746521,71858805
05-May-2020 14:59:07.617,0.29400819540023804,64069,71858803,55967,-0.29291290044784546,-0.6432349681854248,0.6434361934661865,71858806
05-May-2020 14:59:08.617,0.2939831018447876,64069,71858803,55967,-0.2928866744041443,-0.6432468891143799,0.643447995185852,71858807
05-May-2020 14:59:09.617,0.2939603328704834,64069,71858803,55967,-0.29286718368530273,-0.6432557106018066,0.6434581279754639,71858808
05-May-2020 14:59:10.617,0.2939366102218628,64101,71858803,55967,-0.2928415536880493,-0.6432665586471558,0.6434699296951294,71858809
05-May-2020 14:59:11.617,0.2939146161079407,64101,71858803,55967,-0.2928157448768616,-0.643278956413269,0.6434794664382935,71858810
05-May-2020 14:59:12.617,0.2938905954360962,64101,71858803,55967,-0.2927941083908081,-0.6432868242263794,0.6434924602508545,71858811
05-May-2020 14:59:13.617,0.29386991262435913,64101,71858803,55967,-0.2927708029747009,-0.6432974338531494,0.6435017585754395,71858812
05-May-2020 14:59:14.617,0.2938467264175415,64101,71858803,55967,-0.2927446961402893,-0.6433101892471313,0.6435115337371826,71858813
05-May-2020 14:59:15.617,0.29382115602493286,64101,71858803,55967,-0.29272258281707764,-0.6433218717575073,0.6435216665267944,71858814
05-May-2020 14:59:16.617,0.2937985062599182,64101,71858803,55967,-0.29270172119140625,-0.643330454826355,0.6435327529907227,71858815
05-May-2020 14:59:17.617,0.2937747836112976,64101,71858803,55967,-0.2926785945892334,-0.6433427333831787,0.6435419321060181,71858816
05-May-2020 14:59:18.617,0.293748676776886,64101,71858803,55967,-0.2926506996154785,-0.643356442451477,0.6435528993606567,71858817
05-May-2020 14:59:19.617,0.29372990131378174,64101,71858803,55967,-0.2926323413848877,-0.6433615684509277,0.6435642242431641,71858818
05-May-2020 14:59:20.617,0.2937065362930298,64101,71858803,55967,-0.29260629415512085,-0.6433720588684082,0.643576979637146,71858819
05-May-2020 14:59:21.617,0.2936822175979614,64101,71858803,55967,-0.2925814986228943,-0.6433843374252319,0.6435867547988892,71858820
05-May-2020 14:59:22.617,0.2936590909957886,64101,71858803,55967,-0.29255568981170654,-0.6433964967727661,0.6435970067977905,71858821
05-May-2020 14:59:23.617,0.29363304376602173,64101,71858803,55967,-0.29253315925598145,-0.6434078216552734,0.6436078548431396,71858822
05-May-2020 14:59:24.617,0.29360729455947876,64101,71858803,55967,-0.2925126552581787,-0.643417477607727,0.643619179725647,71858823
05-May-2020 14:59:25.617,0.29358410835266113,64101,71858803,55967,-0.292483925819397,-0.643431544303894,0.6436284780502319,71858824
05-May-2020 14:59:26.617,0.29356396198272705,64101,71858803,55967,-0.2924621105194092,-0.6434401273727417,0.643639087677002,71858825
05-May-2020 14:59:27.617,0.29353809356689453,64101,71858803,55967,-0.29244017601013184,-0.6434508562088013,0.6436502933502197,71858826
05-May-2020 14:59:28.617,0.2935188412666321,64101,71858803,55967,-0.2924143671989441,-0.643460750579834,0.6436607837677002,71858827
05-May-2020 14:59:29.617,0.2934953570365906,64101,71858803,55967,-0.2923915982246399,-0.6434721946716309,0.6436705589294434,71858828
05-May-2020 14:59:30.617,0.29347479343414307,64101,71858803,55967,-0.29237133264541626,-0.6434789896011353,0.6436822414398193,71858829
05-May-2020 14:59:31.617,0.293451189994812,64101,71858803,55967,-0.2923460602760315,-0.6434910297393799,0.6436923742294312,71858830
05-May-2020 14:59:32.617,0.2934266924858093,64101,71858803,55967,-0.2923208475112915,-0.643501877784729,0.6437040567398071,71858831
05-May-2020 14:59:33.617,0.29340094327926636,64101,71858803,55967,-0.2922977805137634,-0.6435127258300781,0.6437153816223145,71858832
05-May-2020 14:59:34.617,0.2933787703514099,64101,71858803,55967,-0.29227375984191895,-0.6435251235961914,0.6437242031097412,71858833
05-May-2020 14:59:35.617,0.2933530807495117,64101,71858803,55967,-0.29224902391433716,-0.6435377597808838,0.6437345743179321,71858834
05-May-2020 14:59:36.617,0.2933310270309448,64101,71858835,55967,-0.292231023311615,-0.6435437202453613,0.6437467336654663,71858835
05-May-2020 14:59:37.617,0.29330867528915405,64101,71858835,55967,-0.2922072410583496,-0.6435561180114746,0.6437551975250244,71858836
05-May-2020 14:59:38.617,0.293285071849823,64101,71858835,55967,-0.2921825647354126,-0.6435658931732178,0.6437675952911377,71858837
05-May-2020 14:59:39.617,0.2932603359222412,64101,71858835,55967,-0.2921600937843323,-0.6435751914978027,0.6437796354293823,71858838
05-May-2020 14:59:40.617,0.2932385206222534,64101,71858835,55967,-0.29213452339172363,-0.6435866355895996,0.6437898874282837,71858839
05-May-2020 14:59:41.617,0.2932179570198059,64101,71858835,55967,-0.29210788011550903,-0.6435979604721069,0.643799901008606,71858840
05-May-2020 14:59:42.617,0.2931895852088928,64133,71858835,55967,-0.2920870780944824,-0.6436078548431396,0.6438124179840088,71858841
05-May-2020 14:59:43.617,0.29316604137420654,64133,71858835,55967,-0.2920631170272827,-0.6436200141906738,0.6438219547271729,71858842
05-May-2020 14:59:44.617,0.29314595460891724,64133,71858835,55967,-0.2920392155647278,-0.6436312198638916,0.6438307762145996,71858843
05-May-2020 14:59:45.617,0.29312050342559814,64133,71858835,55967,-0.29201650619506836,-0.6436405181884766,0.6438431739807129,71858844
05-May-2020 14:59:46.617,0.29310017824172974,64133,71858835,55967,-0.2919955253601074,-0.6436491012573242,0.6438535451889038,71858845
05-May-2020 14:59:47.617,0.2930755019187927,64133,71858835,55967,-0.29197126626968384,-0.6436611413955688,0.6438636779785156,71858846
05-May-2020 14:59:48.617,0.2930523157119751,64133,71858835,55967,-0.2919442653656006,-0.6436738967895508,0.6438734531402588,71858847
05-May-2020 14:59:49.617,0.2930244207382202,64133,71858835,55967,-0.2919192910194397,-0.6436861753463745,0.6438852548599243,71858848
05-May-2020 14:59:50.617,0.2930009365081787,64133,71858835,55967,-0.2918965220451355,-0.6436951160430908,0.6438974142074585,71858849
05-May-2020 14:59:51.617,0.29297757148742676,64133,71858835,55967,-0.29187309741973877,-0.6437058448791504,0.6439080238342285,71858850
05-May-2020 14:59:52.617,0.29295849800109863,64133,71858835,55967,-0.2918514609336853,-0.643714189529419,0.6439180374145508,71858851
05-May-2020 14:59:53.617,0.292935311794281,64133,71858835,55967,-0.29183077812194824,-0.643723726272583,0.6439284086227417,71858852
05-May-2020 14:59:54.617,0.29291272163391113,64133,71858835,55967,-0.2918068766593933,-0.6437356472015381,0.6439375877380371,71858853
05-May-2020 14:59:55.617,0.2928893566131592,64133,71858835,55967,-0.2917804718017578,-0.6437478065490723,0.6439480781555176,71858854
05-May-2020 14:59:56.617,0.2928656339645386,64133,71858835,55967,-0.2917558550834656,-0.6437573432922363,0.6439604759216309,71858855
05-May-2020 14:59:57.617,0.29284006357192993,64133,71858835,55967,-0.2917290925979614,-0.6437705755233765,0.6439712047576904,71858856
05-May-2020 14:59:58.617,0.2928163409233093,64133,71858835,55967,-0.2917070984840393,-0.6437816619873047,0.643980860710144,71858857
05-May-2020 14:59:59.617,0.29279160499572754,64133,71858835,55967,-0.29168379306793213,-0.6437917947769165,0.6439923048019409,71858858
05-May-2020 15:00:00.617,0.29277288913726807,64133,71858835,55967,-0.29166293144226074,-0.6438001394271851,0.6440020799636841,71858859
05-May-2020 15:00:01.617,0.29275041818618774,64133,71858835,55967,-0.29163897037506104,-0.6438108682632446,0.6440125703811646,71858860
05-May-2020 15:00:02.617,0.2927253842353821,64133,71858835,55967,-0.2916187644004822,-0.6438196897506714,0.6440237760543823,71858861
05-May-2020 15:00:03.617,0.29269862174987793,64133,71858835,55967,-0.2915911078453064,-0.6438323259353638,0.644035816192627,71858862
05-May-2020 15:00:04.617,0.2926807999610901,64133,71858835,55967,-0.29156947135925293,-0.6438407897949219,0.6440454721450806,71858863
05-May-2020 15:00:05.617,0.29265230894088745,64133,71858835,55967,-0.2915465235710144,-0.6438519954681396,0.6440575122833252,71858864
05-May-2020 15:00:06.617,0.29262977838516235,64133,71858835,55967,-0.2915232181549072,-0.6438636779785156,0.6440668106079102,71858865
05-May-2020 15:00:07.617,0.29260724782943726,64133,71858835,55967,-0.29149651527404785,-0.6438755989074707,0.6440771818161011,71858866
05-May-2020 15:00:08.617,0.2925812005996704,64133,71858867,55967,-0.2914751172065735,-0.6438859701156616,0.6440881490707397,71858867
05-May-2020 15:00:09.617,0.29255855083465576,64133,71858867,55967,-0.2914540767669678,-0.6438956260681152,0.6440985202789307,71858868
05-May-2020 15:00:10.617,0.2925381660461426,64133,71858867,55967,-0.2914271950721741,-0.6439075469970703,0.6441081762313843,71858869
05-May-2020 15:00:11.617,0.2925141453742981,64133,71858867,55967,-0.2914069890975952,-0.6439164876937866,0.644119143486023,71858870
05-May-2020 15:00:12.617,0.2924931049346924,64133,71858867,55967,-0.29138195514678955,-0.6439254283905029,0.6441311836242676,71858871
05-May-2020 15:00:13.617,0.2924697995185852,64133,71858867,55967,-0.2913573384284973,-0.6439371109008789,0.6441410779953003,71858872
05-May-2020 15:00:14.617,0.2924438714981079,64165,71858867,55967,-0.29133158922195435,-0.6439508199691772,0.6441510915756226,71858873
05-May-2020 15:00:15.617,0.292422890663147,64165,71858867,55967,-0.2913106083869934,-0.6439589262008667,0.6441618204116821,71858874
05-May-2020 15:00:16.617,0.29239821434020996,64165,71858867,55967,-0.29128575325012207,-0.6439719200134277,0.6441712379455566,71858875
05-May-2020 15:00:17.617,0.29237204790115356,64165,71858867,55967,-0.2912617325782776,-0.6439840793609619,0.644181489944458,71858876
05-May-2020 15:00:18.617,0.2923501133918762,64165,71858867,55967,-0.2912406921386719,-0.6439945697784424,0.6441906690597534,71858877
05-May-2020 15:00:19.617,0.29232949018478394,64165,71858867,55967,-0.2912192940711975,-0.6440010070800781,0.6442033052444458,71858878
05-May-2020 15:00:20.617,0.2923038601875305,64165,71858867,55967,-0.29119348526000977,-0.6440132856369019,0.6442141532897949,71858879
05-May-2020 15:00:21.617,0.29227930307388306,64165,71858867,55967,-0.2911722660064697,-0.6440219879150391,0.6442263126373291,71858880
05-May-2020 15:00:22.617,0.292255699634552,64165,71858867,55967,-0.2911498546600342,-0.6440324783325195,0.6442368030548096,71858881
05-May-2020 15:00:23.617,0.29223382472991943,64165,71858867,55967,-0.29112374782562256,-0.6440420150756836,0.6442489624023438,71858882
05-May-2020 15:00:24.617,0.2922135591506958,64165,71858867,55967,-0.29110145568847656,-0.6440517902374268,0.6442583799362183,71858883
05-May-2020 15:00:25.617,0.29218608140945435,64165,71858867,55967,-0.2910768389701843,-0.6440640687942505,0.6442697048187256,71858884
05-May-2020 15:00:26.617,0.2921631336212158,64165,71858867,55967,-0.29105138778686523,-0.6440761089324951,0.6442795991897583,71858885
05-May-2020 15:00:27.617,0.2921416163444519,64165,71858867,55967,-0.29102522134780884,-0.644088864326477,0.6442884206771851,71858886
05-May-2020 15:00:28.617,0.29211628437042236,64165,71858867,55967,-0.29100501537323,-0.644098162651062,0.6442997455596924,71858887
05-May-2020 15:00:29.617,0.2920922040939331,64165,71858867,55967,-0.29098188877105713,-0.6441086530685425,0.6443105936050415,71858888
05-May-2020 15:00:30.617,0.29207199811935425,64165,71858867,55967,-0.29095667600631714,-0.6441200971603394,0.6443198919296265,71858889
05-May-2020 15:00:31.617,0.292047917842865,64165,71858867,55967,-0.29093581438064575,-0.6441279649734497,0.6443322896957397,71858890
05-May-2020 15:00:32.617,0.29202115535736084,64165,71858867,55967,-0.29091477394104004,-0.644139289855957,0.6443425416946411,71858891
05-May-2020 15:00:33.617,0.29200005531311035,64165,71858867,55967,-0.29088664054870605,-0.644152045249939,0.6443520784378052,71858892
05-May-2020 15:00:34.617,0.29197537899017334,64165,71858867,55967,-0.2908627986907959,-0.6441611051559448,0.6443649530410767,71858893
05-May-2020 15:00:35.617,0.29195070266723633,64165,71858867,55967,-0.2908400893211365,-0.644171953201294,0.6443754434585571,71858894
05-May-2020 15:00:36.617,0.29192811250686646,64165,71858867,55967,-0.2908177375793457,-0.6441830396652222,0.6443847417831421,71858895
05-May-2020 15:00:37.617,0.29190361499786377,64165,71858867,55967,-0.2907925248146057,-0.6441930532455444,0.6443972587585449,71858896
05-May-2020 15:00:38.617,0.2918814420700073,64165,71858867,55967,-0.2907699942588806,-0.6442019939422607,0.6444085836410522,71858897
05-May-2020 15:00:39.617,0.29185909032821655,64165,71858867,55967,-0.29074621200561523,-0.6442149877548218,0.6444164514541626,71858898
05-May-2020 15:00:40.617,0.2918364405632019,64165,71858899,55961,-0.290724515914917,-0.644223690032959,0.6444276571273804,71858899
05-May-2020 15:00:41.617,0.2918097972869873,64165,71858899,55961,-0.29070067405700684,-0.644233226776123,0.6444410085678101,71858900
05-May-2020 15:00:42.617,0.29179006814956665,64165,71858899,55961,-0.29067522287368774,-0.644243597984314,0.6444510221481323,71858901
05-May-2020 15:00:43.617,0.2917655110359192,64165,71858899,55961,-0.2906518578529358,-0.6442557573318481,0.6444603204727173,71858902
05-May-2020 15:00:44.617,0.29173827171325684,64165,71858899,55961,-0.2906249761581421,-0.6442693471908569,0.6444714069366455,71858903
05-May-2020 15:00:45.617,0.29171502590179443,64165,71858899,55961,-0.290602445602417,-0.6442793607711792,0.6444821357727051,71858904
05-May-2020 15:00:46.617,0.2916945815086365,64197,71858899,55961,-0.29058051109313965,-0.6442880630493164,0.644492506980896,71858905
05-May-2020 15:00:47.617,0.2916695475578308,64197,71858899,55961,-0.29056036472320557,-0.6442985534667969,0.6445025205612183,71858906
05-May-2020 15:00:48.617,0.29164689779281616,64197,71858899,55961,-0.29053568840026855,-0.6443092823028564,0.6445132493972778,71858907
05-May-2020 15:00:49.617,0.29162609577178955,64197,71858899,55961,-0.2905119061470032,-0.644318699836731,0.6445239782333374,71858908
05-May-2020 15:00:50.617,0.2916017770767212,64197,71858899,55961,-0.29048556089401245,-0.6443300247192383,0.6445350646972656,71858909
05-May-2020 15:00:51.617,0.2915748953819275,64197,71858899,55961,-0.29046207666397095,-0.6443419456481934,0.6445460319519043,71858910
05-May-2020 15:00:52.617,0.2915497422218323,64197,71858899,55961,-0.29044198989868164,-0.6443519592285156,0.6445564031600952,71858911
05-May-2020 15:00:53.617,0.291528582572937,64197,71858899,55961,-0.29041701555252075,-0.644361138343811,0.6445680856704712,71858912
05-May-2020 15:00:54.617,0.29150694608688354,64197,71858899,55961,-0.29039275646209717,-0.6443703174591064,0.6445797681808472,71858913
05-May-2020 15:00:55.617,0.2914806008338928,64197,71858899,55961,-0.29036861658096313,-0.644382119178772,0.6445907354354858,71858914
05-May-2020 15:00:56.617,0.29145514965057373,64197,71858899,55961,-0.29034167528152466,-0.6443967819213867,0.6445995569229126,71858915
05-May-2020 15:00:57.617,0.2914360761642456,64197,71858899,55961,-0.2903195023536682,-0.6444041728973389,0.6446107625961304,71858916
05-May-2020 15:00:58.617,0.2914140820503235,64197,71858899,55961,-0.2902960181236267,-0.644415020942688,0.6446206569671631,71858917
05-May-2020 15:00:59.617,0.2913876175880432,64197,71858899,55961,-0.2902737259864807,-0.644428014755249,0.6446298360824585,71858918
05-May-2020 15:01:00.617,0.29136407375335693,64197,71858899,55961,-0.2902483344078064,-0.6444402933120728,0.6446396112442017,71858919
05-May-2020 15:01:01.617,0.2913420796394348,64197,71858899,55961,-0.2902272343635559,-0.6444476842880249,0.6446515321731567,71858920
05-May-2020 15:01:02.617,0.2913164496421814,64197,71858899,55961,-0.29020363092422485,-0.6444594860076904,0.6446617841720581,71858921
05-May-2020 15:01:03.617,0.2912946939468384,64197,71858899,55961,-0.2901805639266968,-0.6444704532623291,0.6446713209152222,71858922
05-May-2020 15:01:04.617,0.2912704348564148,64197,71858899,55961,-0.290157675743103,-0.6444792747497559,0.6446837186813354,71858923
05-May-2020 15:01:05.617,0.2912501096725464,64197,71858899,55961,-0.2901334762573242,-0.6444859504699707,0.6446973085403442,71858924
05-May-2020 15:01:06.617,0.29122501611709595,64197,71858899,55961,-0.29010826349258423,-0.6445003747940063,0.644705057144165,71858925
05-May-2020 15:01:07.617,0.2911997437477112,64197,71858899,55961,-0.2900879383087158,-0.6445099115371704,0.6447163820266724,71858926
05-May-2020 15:01:08.617,0.29117727279663086,64197,71858899,55961,-0.2900664210319519,-0.6445190906524658,0.6447269916534424,71858927
05-May-2020 15:01:09.617,0.291154682636261,64197,71858899,55961,-0.2900369167327881,-0.64453125,0.6447381973266602,71858928
05-May-2020 15:01:10.617,0.2911297678947449,64197,71858899,55961,-0.29001742601394653,-0.6445407867431641,0.6447488069534302,71858929
05-May-2020 15:01:11.617,0.291104793548584,64197,71858899,55961,-0.28999292850494385,-0.6445542573928833,0.6447576284408569,71858930
05-May-2020 15:01:12.617,0.2910824418067932,64197,71858931,55961,-0.289966881275177,-0.6445636749267578,0.6447700262069702,71858931
05-May-2020 15:01:13.617,0.2910589575767517,64197,71858931,55961,-0.289944589138031,-0.6445724964141846,0.6447815895080566,71858932
05-May-2020 15:01:14.617,0.29103267192840576,64197,71858931,55961,-0.2899220585823059,-0.6445854902267456,0.6447908878326416,71858933
05-May-2020 15:01:15.617,0.2910110354423523,64197,71858931,55961,-0.28989624977111816,-0.6445966958999634,0.6448007822036743,71858934
05-May-2020 15:01:16.617,0.2909861207008362,64197,71858931,55961,-0.289872944355011,-0.644607424736023,0.6448119878768921,71858935
05-May-2020 15:01:17.617,0.290963351726532,64197,71858931,55961,-0.2898498773574829,-0.6446167230606079,0.644823431968689,71858936
05-May-2020 15:01:18.617,0.2909395694732666,64229,71858931,55961,-0.2898252010345459,-0.6446316242218018,0.644830584526062,71858937
05-May-2020 15:01:19.617,0.29091548919677734,64229,71858931,55961,-0.2897977828979492,-0.6446435451507568,0.6448413133621216,71858938
05-May-2020 15:01:20.617,0.2908937335014343,64229,71858931,55961,-0.2897788882255554,-0.6446487903594971,0.6448545455932617,71858939
05-May-2020 15:01:21.617,0.29087066650390625,64229,71858931,55961,-0.2897558808326721,-0.6446593999862671,0.6448647975921631,71858940
05-May-2020 15:01:22.617,0.2908446192741394,64229,71858931,55961,-0.2897326350212097,-0.6446700096130371,0.6448760032653809,71858941
05-May-2020 15:01:23.617,0.29082274436950684,64229,71858931,55961,-0.289706826210022,-0.6446802616119385,0.6448872089385986,71858942
05-May-2020 15:01:24.617,0.2908039093017578,64229,71858931,55961,-0.2896846532821655,-0.6446882486343384,0.6448980569839478,71858943
05-May-2020 15:01:25.617,0.2907756567001343,64229,71858931,55961,-0.28965795040130615,-0.6447030305862427,0.6449081897735596,71858944
05-May-2020 15:01:26.617,0.2907494902610779,64229,71858931,55961,-0.28963470458984375,-0.6447162628173828,0.6449167728424072,71858945
05-May-2020 15:01:27.617,0.290727436542511,64229,71858931,55961,-0.28961122035980225,-0.644726037979126,0.6449275016784668,71858946
05-May-2020 15:01:28.617,0.29070550203323364,64229,71858931,55961,-0.2895888090133667,-0.6447341442108154,0.6449393033981323,71858947
05-May-2020 15:01:29.617,0.2906818985939026,64229,71858931,55961,-0.2895669937133789,-0.6447442770004272,0.6449496746063232,71858948
05-May-2020 15:01:30.617,0.29065626859664917,64229,71858931,55961,-0.2895435094833374,-0.6447570323944092,0.6449589729309082,71858949
05-May-2020 15:01:31.617,0.29063522815704346,64229,71858931,55961,-0.2895221710205078,-0.6447635889053345,0.6449713706970215,71858950
05-May-2020 15:01:32.617,0.29061204195022583,64229,71858931,55961,-0.2894986867904663,-0.6447728872299194,0.644983172416687,71858951
05-May-2020 15:01:33.617,0.2905900478363037,64229,71858931,55961,-0.28947359323501587,-0.644784688949585,0.6449925899505615,71858952
05-May-2020 15:01:34.617,0.29056572914123535,64229,71858931,55961,-0.2894499897956848,-0.6447960138320923,0.6450027227401733,71858953
05-May-2020 15:01:35.617,0.2905416488647461,64229,71858931,55961,-0.28942763805389404,-0.6448051929473877,0.6450145244598389,71858954
05-May-2020 15:01:36.617,0.2905206084251404,64229,71858931,55961,-0.2894018292427063,-0.6448166370391846,0.645024299621582,71858955
05-May-2020 15:01:37.617,0.2904926538467407,64229,71858931,55961,-0.28937870264053345,-0.6448291540145874,0.6450347900390625,71858956
05-May-2020 15:01:38.617,0.2904684543609619,64229,71858931,55961,-0.28935718536376953,-0.6448407173156738,0.6450437307357788,71858957
05-May-2020 15:01:39.617,0.2904473543167114,64229,71858931,55961,-0.28933095932006836,-0.6448513269424438,0.6450543403625488,71858958
05-May-2020 15:01:40.617,0.2904234528541565,64229,71858931,55961,-0.289309561252594,-0.6448608636856079,0.6450650691986084,71858959
05-May-2020 15:01:41.617,0.290396511554718,64229,71858931,55961,-0.28928399085998535,-0.6448732614517212,0.6450763940811157,71858960
05-May-2020 15:01:42.617,0.29037541151046753,64229,71858931,55961,-0.2892611622810364,-0.6448842287063599,0.6450852155685425,71858961
05-May-2020 15:01:43.617,0.2903515100479126,64229,71858931,55961,-0.2892375588417053,-0.6448922157287598,0.6450985670089722,71858962
05-May-2020 15:01:44.617,0.2903299331665039,64229,71858963,55967,-0.2892141342163086,-0.6449012756347656,0.6451096534729004,71858963
05-May-2020 15:01:45.617,0.29030412435531616,64229,71858963,55967,-0.2891886830329895,-0.6449154615402222,0.6451185941696167,71858964
05-May-2020 15:01:46.617,0.29028236865997314,64229,71858963,55967,-0.2891666293144226,-0.6449252367019653,0.645128607749939,71858965
05-May-2020 15:01:47.617,0.29026132822036743,64229,71858963,55967,-0.2891431450843811,-0.6449337005615234,0.6451401710510254,71858966
05-May-2020 15:01:48.617,0.2902398705482483,64229,71858963,55967,-0.2891201376914978,-0.644943356513977,0.6451500654220581,71858967
05-May-2020 15:01:49.617,0.29021310806274414,64229,71858963,55967,-0.2890958786010742,-0.6449562311172485,0.6451603174209595,71858968
05-May-2020 15:01:50.617,0.29019057750701904,64261,71858963,55967,-0.28907620906829834,-0.644963264465332,0.6451723575592041,71858969
05-May-2020 15:01:51.617,0.2901684641838074,64261,71858963,55967,-0.2890487313270569,-0.644974946975708,0.6451829671859741,71858970
05-May-2020 15:01:52.617,0.2901431918144226,64261,71858963,55967,-0.2890263795852661,-0.644985556602478,0.6451938152313232,71858971
05-May-2020 15:01:53.617,0.2901157736778259,64261,71858963,55967,-0.28900235891342163,-0.6449979543685913,0.6452040672302246,71858972
05-May-2020 15:01:54.617,0.2900933623313904,64261,71858963,55967,-0.2889794111251831,-0.6450085639953613,0.645214319229126,71858973
05-May-2020 15:01:55.617,0.2900720238685608,64261,71858963,55967,-0.2889581322669983,-0.6450181007385254,0.6452239751815796,71858974
05-May-2020 15:01:56.617,0.29004454612731934,64261,71858963,55967,-0.2889302372932434,-0.6450332403182983,0.6452332735061646,71858975
05-May-2020 15:01:57.617,0.290022075176239,64261,71858963,55967,-0.2889084219932556,-0.6450427770614624,0.6452436447143555,71858976
05-May-2020 15:01:58.617,0.28999704122543335,64261,71858963,55967,-0.28888237476348877,-0.645054817199707,0.6452547311782837,71858977
05-May-2020 15:01:59.617,0.28997623920440674,64261,71858963,55967,-0.28885728120803833,-0.6450629234313965,0.6452668905258179,71858978
05-May-2020 15:02:00.617,0.28995436429977417,64261,71858963,55967,-0.2888360023498535,-0.6450709104537964,0.6452784538269043,71858979
05-May-2020 15:02:01.617,0.2899278998374939,64261,71858963,55967,-0.2888109087944031,-0.6450836658477783,0.6452888250350952,71858980
05-May-2020 15:02:02.617,0.28990787267684937,64261,71858963,55967,-0.2887915372848511,-0.6450918912887573,0.6452982425689697,71858981
05-May-2020 15:02:03.617,0.28988730907440186,64261,71858963,55967,-0.28876930475234985,-0.6451002359390259,0.6453089714050293,71858982
05-May-2020 15:02:04.617,0.28986120223999023,64261,71858963,55967,-0.2887442111968994,-0.6451138257980347,0.6453183889389038,71858983
05-May-2020 15:02:05.617,0.2898370623588562,64261,71858963,55967,-0.28871798515319824,-0.645126461982727,0.6453285217285156,71858984
05-May-2020 15:02:06.617,0.2898141145706177,64261,71858963,55967,-0.288692831993103,-0.6451358795166016,0.6453402042388916,71858985
05-May-2020 15:02:07.617,0.2897931933403015,64261,71858963,55967,-0.2886751890182495,-0.6451431512832642,0.6453508138656616,71858986
05-May-2020 15:02:08.617,0.28976714611053467,64261,71858963,55967,-0.2886478900909424,-0.6451547145843506,0.6453624963760376,71858987
05-May-2020 15:02:09.617,0.2897430658340454,64261,71858963,55967,-0.2886219024658203,-0.6451677083969116,0.6453721523284912,71858988
05-May-2020 15:02:10.617,0.28971773386001587,64261,71858963,55967,-0.28859609365463257,-0.6451777219772339,0.6453852653503418,71858989
05-May-2020 15:02:11.617,0.28969597816467285,64261,71858963,55967,-0.28857678174972534,-0.6451866626739502,0.6453944444656372,71858990
05-May-2020 15:02:12.617,0.2896707057952881,64261,71858963,55967,-0.28855180740356445,-0.645200252532959,0.6454036235809326,71858991
05-May-2020 15:02:13.617,0.2896485924720764,64261,71858963,55967,-0.2885289192199707,-0.6452100276947021,0.6454141139984131,71858992
05-May-2020 15:02:14.617,0.2896268963813782,64261,71858963,55967,-0.28850769996643066,-0.6452171802520752,0.6454261541366577,71858993
05-May-2020 15:02:15.617,0.28960520029067993,64261,71858963,55967,-0.2884824275970459,-0.6452288627624512,0.6454353332519531,71858994
05-May-2020 15:02:16.617,0.2895815968513489,64261,71858995,55967,-0.28846275806427,-0.6452394723892212,0.6454442739486694,71858995
05-May-2020 15:02:17.617,0.28955990076065063,64261,71858995,55967,-0.28843915462493896,-0.6452492475509644,0.6454547643661499,71858996
05-May-2020 15:02:18.617,0.28953564167022705,64261,71858995,55967,-0.2884141206741333,-0.6452593803405762,0.6454668045043945,71858997
05-May-2020 15:02:19.617,0.28951019048690796,64261,71858995,55967,-0.2883884310722351,-0.6452721357345581,0.6454769372940063,71858998
05-May-2020 15:02:20.617,0.28948497772216797,64261,71858995,55967,-0.2883606553077698,-0.645285964012146,0.6454864740371704,71858999
05-May-2020 15:02:21.617,0.2894631028175354,64261,71858995,55967,-0.2883397936820984,-0.645293116569519,0.6454986333847046,71859000
05-May-2020 15:02:22.617,0.28943949937820435,64293,71858995,55967,-0.2883126139640808,-0.6453057527542114,0.645508885383606,71859001
05-May-2020 15:02:23.617,0.28941696882247925,64293,71858995,55967,-0.2882930636405945,-0.6453146934509277,0.6455185413360596,71859002
05-May-2020 15:02:24.617,0.2893913984298706,64293,71858995,55967,-0.2882697582244873,-0.6453249454498291,0.6455299854278564,71859003
05-May-2020 15:02:25.617,0.28937292098999023,64293,71858995,55967,-0.2882468104362488,-0.6453349590301514,0.6455389261245728,71859004
05-May-2020 15:02:26.617,0.28934788703918457,64293,71858995,55967,-0.2882259488105774,-0.6453442573547363,0.645550012588501,71859005
05-May-2020 15:02:27.617,0.28932082653045654,64293,71858995,55967,-0.28820091485977173,-0.6453574895858765,0.6455601453781128,71859006
05-May-2020 15:02:28.617,0.2892974019050598,64293,71858995,55967,-0.2881755232810974,-0.6453691720962524,0.6455700397491455,71859007
05-May-2020 15:02:29.617,0.28927505016326904,64293,71858995,55967,-0.2881515622138977,-0.6453795433044434,0.6455802917480469,71859008
05-May-2020 15:02:30.617,0.2892496585845947,64293,71858995,55967,-0.2881277799606323,-0.6453896760940552,0.645592212677002,71859009
05-May-2020 15:02:31.617,0.2892272472381592,64293,71858995,55967,-0.28810495138168335,-0.6454002857208252,0.6456022262573242,71859010
05-May-2020 15:02:32.617,0.28920525312423706,64293,71858995,55967,-0.28808069229125977,-0.6454086303710938,0.6456146240234375,71859011
05-May-2020 15:02:33.617,0.2891817092895508,64293,71858995,55967,-0.2880571484565735,-0.6454182863235474,0.6456257104873657,71859012
05-May-2020 15:02:34.617,0.28915655612945557,64293,71858995,55967,-0.2880338430404663,-0.645429253578186,0.6456364393234253,71859013
05-May-2020 15:02:35.617,0.28913432359695435,64293,71858995,55967,-0.2880094051361084,-0.6454421281814575,0.6456444263458252,71859014
05-May-2020 15:02:36.617,0.28911226987838745,64293,71858995,55967,-0.28798848390579224,-0.6454498767852783,0.645655632019043,71859015
05-May-2020 15:02:37.617,0.2890890836715698,64293,71858995,55967,-0.28796273469924927,-0.6454617977142334,0.6456658840179443,71859016
05-May-2020 15:02:38.617,0.28906112909317017,64293,71858995,55967,-0.2879354953765869,-0.6454763412475586,0.6456760168075562,71859017
05-May-2020 15:02:39.617,0.2890360951423645,64293,71858995,55967,-0.2879108190536499,-0.6454882621765137,0.645686149597168,71859018
05-May-2020 15:02:40.618,0.2890133261680603,64293,71858995,55967,-0.28789228200912476,-0.6454975605010986,0.6456955671310425,71859019
05-May-2020 15:02:41.618,0.28899121284484863,64293,71858995,55967,-0.28786957263946533,-0.6455065011978149,0.6457067728042603,71859020
05-May-2020 15:02:42.618,0.2889654040336609,64293,71858995,55967,-0.287842333316803,-0.6455203294754028,0.6457165479660034,71859021
05-May-2020 15:02:43.618,0.28894346952438354,64293,71858995,55967,-0.28782135248184204,-0.6455281972885132,0.6457276344299316,71859022
05-May-2020 15:02:44.618,0.28892236948013306,64293,71858995,55967,-0.2877993583679199,-0.645537257194519,0.6457376480102539,71859023
05-May-2020 15:02:45.618,0.2888997197151184,64293,71858995,55967,-0.28777527809143066,-0.6455481052398682,0.6457477807998657,71859024
05-May-2020 15:02:46.618,0.28887224197387695,64293,71858995,55967,-0.2877511978149414,-0.6455597877502441,0.6457594633102417,71859025
05-May-2020 15:02:47.618,0.28884822130203247,64293,71858995,55967,-0.2877240777015686,-0.6455713510513306,0.6457706689834595,71859026
05-May-2020 15:02:48.618,0.28882306814193726,64293,71859027,55967,-0.2876994013786316,-0.6455835103988647,0.6457805633544922,71859027
05-May-2020 15:02:49.618,0.2888035178184509,64293,71859027,55967,-0.2876773476600647,-0.6455929279327393,0.6457898616790771,71859028
05-May-2020 15:02:50.618,0.2887777090072632,64293,71859027,55967,-0.28765517473220825,-0.6456037759780884,0.6458004713058472,71859029
05-May-2020 15:02:51.618,0.2887570858001709,64293,71859027,55967,-0.2876330018043518,-0.6456124782562256,0.6458109617233276,71859030
05-May-2020 15:02:52.618,0.2887367606163025,64293,71859027,55967,-0.28761112689971924,-0.6456204652786255,0.6458216905593872,71859031
05-May-2020 15:02:53.618,0.2887102961540222,64293,71859027,55967,-0.28759026527404785,-0.6456310749053955,0.6458321809768677,71859032
05-May-2020 15:02:54.618,0.2886852025985718,64325,71859027,55967,-0.2875651717185974,-0.6456449031829834,0.6458410024642944,71859033
05-May-2020 15:02:55.618,0.2886643409729004,64325,71859027,55967,-0.2875433564186096,-0.6456542015075684,0.6458507776260376,71859034
05-May-2020 15:02:56.618,0.2886384129524231,64325,71859027,55967,-0.2875204086303711,-0.6456654071807861,0.6458607912063599,71859035
05-May-2020 15:02:57.618,0.28861314058303833,64325,71859027,55967,-0.28749436140060425,-0.645677924156189,0.6458712816238403,71859036
05-May-2020 15:02:58.618,0.2885895371437073,64325,71859027,55967,-0.2874665856361389,-0.6456905603408813,0.6458816528320312,71859037
05-May-2020 15:02:59.618,0.2885664701461792,64325,71859027,55967,-0.2874457836151123,-0.6456995010375977,0.6458921432495117,71859038
05-May-2020 15:03:00.618,0.28854238986968994,64325,71859027,55967,-0.2874206304550171,-0.6457113027572632,0.6459022760391235,71859039
05-May-2020 15:03:01.618,0.28852003812789917,64325,71859027,55967,-0.28739815950393677,-0.645721435546875,0.6459122896194458,71859040
05-May-2020 15:03:02.618,0.28849661350250244,64325,71859027,55967,-0.287376344203949,-0.6457303762435913,0.6459234952926636,71859041
05-May-2020 15:03:03.618,0.288472056388855,64325,71859027,55967,-0.2873537540435791,-0.6457405090332031,0.6459347009658813,71859042
05-May-2020 15:03:04.618,0.28845006227493286,64325,71859027,55967,-0.28732830286026,-0.6457521915435791,0.6459438800811768,71859043
05-May-2020 15:03:05.618,0.28842592239379883,64325,71859027,55967,-0.2873042821884155,-0.6457629203796387,0.6459547281265259,71859044
05-May-2020 15:03:06.618,0.2884012460708618,64325,71859027,55967,-0.2872837781906128,-0.6457706689834595,0.6459672451019287,71859045
05-May-2020 15:03:07.618,0.28838109970092773,64325,71859027,55967,-0.2872600555419922,-0.6457808017730713,0.6459766626358032,71859046
05-May-2020 15:03:08.618,0.28835529088974,64325,71859027,55967,-0.2872326374053955,-0.6457945108413696,0.6459861993789673,71859047
05-May-2020 15:03:09.618,0.288330078125,64325,71859027,55967,-0.28721553087234497,-0.6458027362823486,0.6459969282150269,71859048
05-May-2020 15:03:10.618,0.28830528259277344,64325,71859027,55967,-0.2871871590614319,-0.6458159685134888,0.6460074186325073,71859049
05-May-2020 15:03:11.618,0.2882845997810364,64325,71859027,55967,-0.2871628999710083,-0.6458272933959961,0.6460161209106445,71859050
05-May-2020 15:03:12.618,0.28826016187667847,64325,71859027,55967,-0.28714126348495483,-0.6458362340927124,0.6460278034210205,71859051
05-May-2020 15:03:13.618,0.28823840618133545,64325,71859027,55967,-0.2871204614639282,-0.6458464860916138,0.6460365056991577,71859052
05-May-2020 15:03:14.618,0.2882159352302551,64325,71859027,55967,-0.28709524869918823,-0.6458576917648315,0.6460466384887695,71859053
05-May-2020 15:03:15.618,0.28819388151168823,64325,71859027,55967,-0.2870716452598572,-0.6458673477172852,0.6460573673248291,71859054
05-May-2020 15:03:16.618,0.2881672978401184,64325,71859027,55967,-0.28704649209976196,-0.6458789110183716,0.6460685729980469,71859055
05-May-2020 15:03:17.618,0.2881423234939575,64325,71859027,55967,-0.2870219945907593,-0.6458901166915894,0.6460797786712646,71859056
05-May-2020 15:03:18.618,0.28811949491500854,64325,71859027,55967,-0.28699904680252075,-0.645899772644043,0.6460905075073242,71859057
05-May-2020 15:03:19.618,0.2880970239639282,64325,71859027,55967,-0.28697896003723145,-0.6459081172943115,0.6461009979248047,71859058
05-May-2020 15:03:20.618,0.2880741357803345,64325,71859059,55967,-0.2869536876678467,-0.6459201574325562,0.6461104154586792,71859059
05-May-2020 15:03:21.618,0.28804922103881836,64325,71859059,55967,-0.28693050146102905,-0.6459314823150635,0.6461200714111328,71859060
05-May-2020 15:03:22.618,0.28802645206451416,64325,71859059,55967,-0.2869086265563965,-0.6459410190582275,0.6461303234100342,71859061
05-May-2020 15:03:23.618,0.28800076246261597,64325,71859059,55967,-0.28688478469848633,-0.6459529399871826,0.646140456199646,71859062
05-May-2020 15:03:24.618,0.28797775506973267,64325,71859059,55967,-0.28686100244522095,-0.6459627151489258,0.6461519002914429,71859063
05-May-2020 15:03:25.618,0.2879536747932434,64325,71859059,55967,-0.28683793544769287,-0.6459736824035645,0.646161675453186,71859064
05-May-2020 15:03:26.618,0.28793132305145264,64357,71859059,55967,-0.2868168354034424,-0.6459814310073853,0.646173357963562,71859065
05-May-2020 15:03:27.618,0.28790777921676636,64357,71859059,55967,-0.28679144382476807,-0.6459931135177612,0.6461832523345947,71859066
05-May-2020 15:03:28.618,0.2878839373588562,64357,71859059,55967,-0.28676837682724,-0.6460045576095581,0.6461927890777588,71859067
05-May-2020 15:03:29.618,0.2878589630126953,64357,71859059,55967,-0.2867441177368164,-0.6460152864456177,0.646203875541687,71859068
05-May-2020 15:03:30.618,0.2878398895263672,64357,71859059,55967,-0.28672099113464355,-0.6460230350494385,0.6462150812149048,71859069
05-May-2020 15:03:31.618,0.2878115773200989,64357,71859059,55967,-0.28669261932373047,-0.6460385322570801,0.646224856376648,71859070
05-May-2020 15:03:32.618,0.28778713941574097,64357,71859059,55967,-0.2866726517677307,-0.6460479497909546,0.6462352275848389,71859071
05-May-2020 15:03:33.618,0.2877640724182129,64357,71859059,55967,-0.28664880990982056,-0.6460584402084351,0.6462453603744507,71859072
05-May-2020 15:03:34.618,0.28774160146713257,64357,71859059,55967,-0.286624014377594,-0.6460680961608887,0.646256685256958,71859073
05-May-2020 15:03:35.618,0.28771722316741943,64357,71859059,55967,-0.2866012454032898,-0.6460796594619751,0.6462661027908325,71859074
05-May-2020 15:03:36.618,0.28769373893737793,64357,71859059,55967,-0.286579430103302,-0.6460888385772705,0.6462773084640503,71859075
05-May-2020 15:03:37.618,0.2876698970794678,64357,71859059,55967,-0.28655463457107544,-0.6460996866226196,0.6462876796722412,71859076
05-May-2020 15:03:38.618,0.2876495122909546,64357,71859059,55967,-0.28653329610824585,-0.646108865737915,0.6462973356246948,71859077
05-May-2020 15:03:39.618,0.28762346506118774,64357,71859059,55967,-0.2865113615989685,-0.6461186408996582,0.6463088989257812,71859078
05-May-2020 15:03:40.618,0.28759729862213135,64357,71859059,55967,-0.2864840626716614,-0.646132230758667,0.6463189125061035,71859079
05-May-2020 15:03:41.618,0.2875744700431824,64357,71859059,55967,-0.2864605784416199,-0.6461429595947266,0.6463289260864258,71859080
05-May-2020 15:03:42.618,0.2875497341156006,64357,71859059,55967,-0.2864353656768799,-0.6461542844772339,0.6463397741317749,71859081
05-May-2020 15:03:43.618,0.2875261902809143,64357,71859059,55967,-0.28641122579574585,-0.6461663246154785,0.6463490724563599,71859082
05-May-2020 15:03:44.618,0.2875019311904907,64357,71859059,55967,-0.2863882780075073,-0.6461759805679321,0.6463603973388672,71859083
05-May-2020 15:03:45.618,0.28748059272766113,64357,71859059,55967,-0.28636789321899414,-0.6461832523345947,0.6463713645935059,71859084
05-May-2020 15:03:46.618,0.2874601483345032,64357,71859059,55967,-0.28634339570999146,-0.6461927890777588,0.6463819742202759,71859085
05-May-2020 15:03:47.618,0.2874342203140259,64357,71859059,55967,-0.2863198518753052,-0.6462042331695557,0.6463922262191772,71859086
05-May-2020 15:03:48.618,0.2874094843864441,64357,71859059,55967,-0.28629446029663086,-0.6462147235870361,0.6464041471481323,71859087
05-May-2020 15:03:49.618,0.28738778829574585,64357,71859059,55967,-0.2862709164619446,-0.6462254524230957,0.6464135646820068,71859088
05-May-2020 15:03:50.618,0.2873618006706238,64357,71859059,55967,-0.2862451672554016,-0.6462390422821045,0.6464228630065918,71859089
05-May-2020 15:03:51.618,0.28733694553375244,64357,71859059,55967,-0.2862235903739929,-0.6462489366531372,0.6464337110519409,71859090
05-May-2020 15:03:52.618,0.2873139977455139,64357,71859091,55961,-0.28620028495788574,-0.6462589502334595,0.6464438438415527,71859091
05-May-2020 15:03:53.618,0.2872908115386963,64357,71859091,55961,-0.286176860332489,-0.6462680101394653,0.6464555263519287,71859092
05-May-2020 15:03:54.618,0.2872694134712219,64357,71859091,55961,-0.28615593910217285,-0.646276593208313,0.6464657783508301,71859093
05-May-2020 15:03:55.618,0.28724420070648193,64357,71859091,55961,-0.2861320376396179,-0.6462885141372681,0.6464756727218628,71859094
05-May-2020 15:03:56.618,0.28722208738327026,64357,71859091,55961,-0.28610992431640625,-0.6462963819503784,0.6464874744415283,71859095
05-May-2020 15:03:57.618,0.28719907999038696,64357,71859091,55961,-0.28608614206314087,-0.6463074684143066,0.6464971303939819,71859096
05-May-2020 15:03:58.618,0.28717297315597534,64389,71859091,55961,-0.2860602140426636,-0.6463197469711304,0.646507740020752,71859097
05-May-2020 15:03:59.618,0.2871481776237488,64389,71859091,55961,-0.28603488206863403,-0.6463309526443481,0.6465188264846802,71859098
05-May-2020 15:04:00.618,0.287125825881958,64389,71859091,55961,-0.2860102653503418,-0.6463413238525391,0.6465294361114502,71859099
05-May-2020 15:04:01.618,0.28710097074508667,64389,71859091,55961,-0.28598493337631226,-0.646353006362915,0.6465400457382202,71859100
05-May-2020 15:04:02.618,0.2870761752128601,64389,71859091,55961,-0.28596168756484985,-0.6463639736175537,0.6465504169464111,71859101
05-May-2020 15:04:03.618,0.28705453872680664,64389,71859091,55961,-0.28594136238098145,-0.646371603012085,0.6465612649917603,71859102
05-May-2020 15:04:04.618,0.287029504776001,64389,71859091,55961,-0.28591597080230713,-0.6463828086853027,0.646572470664978,71859103
05-May-2020 15:04:05.618,0.28700685501098633,64389,71859091,55961,-0.2858927845954895,-0.6463934183120728,0.6465822458267212,71859104
05-May-2020 15:04:06.618,0.2869826555252075,64389,71859091,55961,-0.28586918115615845,-0.6464052200317383,0.6465916633605957,71859105
05-May-2020 15:04:07.618,0.286960244178772,64389,71859091,55961,-0.28584492206573486,-0.6464143991470337,0.6466027498245239,71859106
05-May-2020 15:04:08.618,0.28694093227386475,64389,71859091,55961,-0.28582531213760376,-0.6464225053787231,0.6466119289398193,71859107
05-May-2020 15:04:09.618,0.28691554069519043,64389,71859091,55961,-0.28580087423324585,-0.6464343070983887,0.6466221809387207,71859108
05-May-2020 15:04:10.618,0.2868897318840027,64389,71859091,55961,-0.28577446937561035,-0.6464474201202393,0.646632194519043,71859109
05-May-2020 15:04:11.618,0.2868654131889343,64389,71859091,55961,-0.28575313091278076,-0.6464552879333496,0.6466445922851562,71859110
05-May-2020 15:04:12.618,0.2868438959121704,64389,71859091,55961,-0.28573232889175415,-0.6464654207229614,0.6466531753540039,71859111
05-May-2020 15:04:13.618,0.28681713342666626,64389,71859091,55961,-0.28570556640625,-0.6464776992797852,0.6466647386550903,71859112
05-May-2020 15:04:14.618,0.28679537773132324,64389,71859091,55961,-0.2856835126876831,-0.6464861631393433,0.6466755867004395,71859113
05-May-2020 15:04:15.618,0.2867732644081116,64389,71859091,55961,-0.2856605648994446,-0.6464953422546387,0.6466864347457886,71859114
05-May-2020 15:04:16.618,0.28675001859664917,64389,71859091,55961,-0.2856348752975464,-0.6465080976486206,0.6466954946517944,71859115
05-May-2020 15:04:17.618,0.2867248058319092,64389,71859091,55961,-0.2856132984161377,-0.6465184688568115,0.6467058658599854,71859116
05-May-2020 15:04:18.618,0.28670215606689453,64389,71859091,55961,-0.2855895757675171,-0.6465282440185547,0.6467164754867554,71859117
05-May-2020 15:04:19.618,0.2866792678833008,64389,71859091,55961,-0.2855663299560547,-0.6465380191802979,0.6467273235321045,71859118
05-May-2020 15:04:20.618,0.28665655851364136,64389,71859091,55961,-0.2855437397956848,-0.6465473175048828,0.6467376947402954,71859119
05-May-2020 15:04:21.618,0.28663170337677,64389,71859091,55961,-0.28551924228668213,-0.6465588808059692,0.6467481851577759,71859120
05-May-2020 15:04:22.618,0.28660690784454346,64389,71859091,55961,-0.2854933738708496,-0.6465696096420288,0.6467597484588623,71859121
05-May-2020 15:04:23.618,0.28658294677734375,64389,71859091,55961,-0.2854713201522827,-0.6465792655944824,0.6467703580856323,71859122
05-May-2020 15:04:24.618,0.2865613102912903,64389,71859123,55967,-0.2854464650154114,-0.646589994430542,0.646780252456665,71859123
05-May-2020 15:04:25.618,0.28653520345687866,64389,71859123,55967,-0.2854217290878296,-0.6466042995452881,0.646788477897644,71859124
05-May-2020 15:04:26.618,0.2865127921104431,64389,71859123,55967,-0.28540146350860596,-0.6466108560562134,0.6468006372451782,71859125
05-May-2020 15:04:27.618,0.2864881753921509,64389,71859123,55967,-0.2853776216506958,-0.6466230154037476,0.6468099355697632,71859126
05-May-2020 15:04:28.618,0.286466121673584,64389,71859123,55967,-0.2853540778160095,-0.6466339826583862,0.6468193531036377,71859127
05-May-2020 15:04:29.618,0.2864408493041992,64389,71859123,55967,-0.2853303551673889,-0.6466435194015503,0.6468313932418823,71859128
05-May-2020 15:04:30.618,0.2864187955856323,64421,71859123,55967,-0.2853062152862549,-0.6466540098190308,0.646841287612915,71859129
05-May-2020 15:04:31.618,0.28639906644821167,64421,71859123,55967,-0.2852836847305298,-0.6466617584228516,0.6468522548675537,71859130
05-May-2020 15:04:32.618,0.28637272119522095,64421,71859123,55967,-0.28526008129119873,-0.6466724872589111,0.646863579750061,71859131
05-May-2020 15:04:33.618,0.2863467335700989,64421,71859123,55967,-0.2852345108985901,-0.6466845273971558,0.6468744277954102,71859132
05-May-2020 15:04:34.618,0.2863234281539917,64421,71859123,55967,-0.285209059715271,-0.6466944217681885,0.646885871887207,71859133
05-May-2020 15:04:35.618,0.28630203008651733,64421,71859123,55967,-0.2851871848106384,-0.6467036008834839,0.6468960046768188,71859134
05-May-2020 15:04:36.618,0.28627896308898926,64421,71859123,55967,-0.28516244888305664,-0.6467159986495972,0.6469048261642456,71859135
05-May-2020 15:04:37.618,0.2862553000450134,64421,71859123,55967,-0.28513938188552856,-0.6467269659042358,0.6469142436981201,71859136
05-May-2020 15:04:38.618,0.286232590675354,64421,71859123,55967,-0.28512024879455566,-0.6467357873916626,0.6469238996505737,71859137
05-May-2020 15:04:39.618,0.2862085700035095,64421,71859123,55967,-0.2850949764251709,-0.6467469930648804,0.6469346284866333,71859138
05-May-2020 15:04:40.618,0.2861829996109009,64421,71859123,55967,-0.28507161140441895,-0.6467585563659668,0.6469446420669556,71859139
05-May-2020 15:04:41.618,0.2861568331718445,64421,71859123,55967,-0.2850459814071655,-0.6467709541320801,0.646955132484436,71859140
05-May-2020 15:04:42.618,0.2861328721046448,64421,71859123,55967,-0.28502166271209717,-0.6467803716659546,0.6469670534133911,71859141
05-May-2020 15:04:43.618,0.2861059308052063,64421,71859123,55967,-0.28499525785446167,-0.646793007850647,0.6469779014587402,71859142
05-May-2020 15:04:44.618,0.28608381748199463,64421,71859123,55967,-0.2849702835083008,-0.6468031406402588,0.6469887495040894,71859143
05-May-2020 15:04:45.618,0.2860604524612427,64421,71859123,55967,-0.28494876623153687,-0.6468132734298706,0.6469981670379639,71859144
05-May-2020 15:04:46.618,0.28604191541671753,64421,71859123,55967,-0.2849273681640625,-0.6468204259872437,0.6470088958740234,71859145
05-May-2020 15:04:47.618,0.28601813316345215,64421,71859123,55967,-0.284904420375824,-0.646831750869751,0.6470180749893188,71859146
05-May-2020 15:04:48.618,0.28599292039871216,64421,71859123,55967,-0.28488147258758545,-0.6468409299850464,0.6470299959182739,71859147
05-May-2020 15:04:49.618,0.2859724164009094,64421,71859123,55967,-0.2848602533340454,-0.6468489170074463,0.647040605545044,71859148
05-May-2020 15:04:50.618,0.2859492301940918,64421,71859123,55967,-0.2848359942436218,-0.6468601226806641,0.6470503807067871,71859149
05-May-2020 15:04:51.618,0.2859231233596802,64421,71859123,55967,-0.2848120927810669,-0.6468714475631714,0.6470611095428467,71859150
05-May-2020 15:04:52.618,0.28589826822280884,64421,71859123,55967,-0.2847852110862732,-0.6468840837478638,0.6470710039138794,71859151
05-May-2020 15:04:53.618,0.28587520122528076,64421,71859123,55967,-0.2847634553909302,-0.6468938589096069,0.6470810174942017,71859152
05-May-2020 15:04:54.618,0.2858501076698303,64421,71859123,55967,-0.2847368121147156,-0.6469080448150635,0.6470896005630493,71859153
05-May-2020 15:04:55.618,0.2858264446258545,64421,71859123,55967,-0.2847156524658203,-0.6469180583953857,0.647099494934082,71859154
05-May-2020 15:04:56.618,0.2858031988143921,64421,71859155,55967,-0.2846948504447937,-0.646926999092102,0.647110104560852,71859155
05-May-2020 15:04:57.618,0.2857789993286133,64421,71859155,55967,-0.2846696972846985,-0.6469371318817139,0.6471215486526489,71859156
05-May-2020 15:04:58.618,0.2857593894004822,64421,71859155,55967,-0.28464919328689575,-0.6469446420669556,0.6471316814422607,71859157
05-May-2020 15:04:59.618,0.28573381900787354,64421,71859155,55967,-0.28462034463882446,-0.646957516670227,0.6471428871154785,71859158
05-May-2020 15:05:00.618,0.2857133150100708,64421,71859155,55967,-0.28459829092025757,-0.6469650268554688,0.6471542119979858,71859159
05-May-2020 15:05:01.618,0.28568732738494873,64421,71859155,55967,-0.2845726013183594,-0.6469758749008179,0.6471658945083618,71859160
05-May-2020 15:05:02.618,0.2856634259223938,64453,71859155,55967,-0.28454411029815674,-0.646987795829773,0.6471772193908691,71859161
05-May-2020 15:05:03.618,0.2856370210647583,64453,71859155,55967,-0.28452157974243164,-0.6470018625259399,0.6471848487854004,71859162
05-May-2020 15:05:04.618,0.28561365604400635,64453,71859155,55967,-0.2845001816749573,-0.6470099687576294,0.6471964120864868,71859163
05-May-2020 15:05:05.618,0.28559285402297974,64453,71859155,55967,-0.2844808101654053,-0.6470175981521606,0.6472066640853882,71859164
05-May-2020 15:05:06.618,0.2855710983276367,64453,71859155,55967,-0.28445929288864136,-0.6470296382904053,0.647213339805603,71859165
05-May-2020 15:05:07.618,0.28554612398147583,64453,71859155,55967,-0.28443658351898193,-0.6470407247543335,0.6472231149673462,71859166
05-May-2020 15:05:08.618,0.2855229377746582,64453,71859155,55967,-0.2844165563583374,-0.6470484733581543,0.6472345590591431,71859167
05-May-2020 15:05:09.618,0.28549957275390625,64453,71859155,55967,-0.28439056873321533,-0.6470603942871094,0.6472440958023071,71859168
05-May-2020 15:05:10.618,0.2854747176170349,64453,71859155,55967,-0.28436070680618286,-0.6470736265182495,0.6472551822662354,71859169
05-May-2020 15:05:11.618,0.2854480743408203,64453,71859155,55967,-0.28433680534362793,-0.647083044052124,0.6472680568695068,71859170
05-May-2020 15:05:12.618,0.2854267358779907,64453,71859155,55967,-0.28431200981140137,-0.6470913887023926,0.6472800970077515,71859171
05-May-2020 15:05:13.618,0.28540176153182983,64453,71859155,55967,-0.28428518772125244,-0.6471037864685059,0.6472903490066528,71859172
05-May-2020 15:05:14.618,0.2853768467903137,64453,71859155,55967,-0.28426462411880493,-0.6471136808395386,0.6473007202148438,71859173
05-May-2020 15:05:15.618,0.2853577136993408,64453,71859155,55967,-0.284244179725647,-0.6471223831176758,0.6473093032836914,71859174
05-May-2020 15:05:16.618,0.2853378653526306,64453,71859155,55967,-0.2842221260070801,-0.6471309661865234,0.6473194360733032,71859175
05-May-2020 15:05:17.618,0.28531312942504883,64453,71859155,55967,-0.28420013189315796,-0.6471418142318726,0.6473288536071777,71859176
05-May-2020 15:05:18.618,0.28528809547424316,64453,71859155,55967,-0.28417670726776123,-0.6471543312072754,0.647337794303894,71859177
05-May-2020 15:05:19.618,0.28526419401168823,64453,71859155,55967,-0.2841533422470093,-0.6471642255783081,0.6473488807678223,71859178
05-May-2020 15:05:20.618,0.2852402925491333,64453,71859155,55967,-0.284127414226532,-0.6471743583679199,0.6473602056503296,71859179
05-May-2020 15:05:21.618,0.2852141261100769,64453,71859155,55967,-0.28410476446151733,-0.6471842527389526,0.6473716497421265,71859180
05-May-2020 15:05:22.618,0.2851896286010742,64453,71859155,55967,-0.2840769290924072,-0.6471980810165405,0.6473808288574219,71859181
05-May-2020 15:05:23.618,0.2851685881614685,64453,71859155,55967,-0.28405362367630005,-0.6472067832946777,0.647391676902771,71859182
05-May-2020 15:05:24.618,0.28514277935028076,64453,71859155,55967,-0.2840309143066406,-0.6472160816192627,0.6474038362503052,71859183
05-May-2020 15:05:25.618,0.285119891166687,64453,71859155,55967,-0.2840074300765991,-0.6472264528274536,0.6474137306213379,71859184
05-May-2020 15:05:26.618,0.2850993871688843,64453,71859155,55967,-0.28398311138153076,-0.6472383737564087,0.6474215984344482,71859185
05-May-2020 15:05:27.618,0.28507256507873535,64453,71859155,55967,-0.2839634418487549,-0.6472464799880981,0.647433876991272,71859186
05-May-2020 15:05:28.618,0.2850499153137207,64453,71859187,55967,-0.2839391231536865,-0.6472578048706055,0.6474431753158569,71859187
05-May-2020 15:05:29.618,0.2850285768508911,64453,71859187,55967,-0.2839106321334839,-0.6472693681716919,0.6474536657333374,71859188
05-May-2020 15:05:30.618,0.2850027084350586,64453,71859187,55967,-0.28388750553131104,-0.6472808122634888,0.6474636793136597,71859189
05-May-2020 15:05:31.618,0.2849794626235962,64453,71859187,55967,-0.2838694453239441,-0.6472870111465454,0.6474756002426147,71859190
05-May-2020 15:05:32.618,0.2849608063697815,64453,71859187,55967,-0.283844530582428,-0.647297739982605,0.6474841833114624,71859191
05-May-2020 15:05:33.618,0.2849348187446594,64453,71859187,55967,-0.28381818532943726,-0.6473102569580078,0.6474947929382324,71859192
05-May-2020 15:05:34.618,0.28490692377090454,64485,71859187,55967,-0.2837957739830017,-0.6473219394683838,0.6475048065185547,71859193
05-May-2020 15:05:35.618,0.28488707542419434,64485,71859187,55967,-0.2837711572647095,-0.6473301649093628,0.6475163698196411,71859194
05-May-2020 15:05:36.618,0.2848671078681946,64485,71859187,55967,-0.2837499976158142,-0.6473379135131836,0.647526741027832,71859195
05-May-2020 15:05:37.618,0.28483688831329346,64485,71859187,55967,-0.283724308013916,-0.6473512649536133,0.6475377082824707,71859196
05-May-2020 15:05:38.618,0.28481608629226685,64485,71859187,55967,-0.28370076417922974,-0.6473621129989624,0.6475464105606079,71859197
05-May-2020 15:05:39.618,0.2847926616668701,64485,71859187,55967,-0.28367435932159424,-0.6473729610443115,0.647557258605957,71859198
05-May-2020 15:05:40.618,0.28476643562316895,64485,71859187,55967,-0.2836528420448303,-0.6473826169967651,0.6475685834884644,71859199
05-May-2020 15:05:41.618,0.2847427725791931,64485,71859187,55967,-0.2836291790008545,-0.6473934650421143,0.6475785970687866,71859200
05-May-2020 15:05:42.618,0.28471851348876953,64485,71859187,55967,-0.2836044430732727,-0.6474058628082275,0.647587776184082,71859201
05-May-2020 15:05:43.618,0.28469014167785645,64485,71859187,55967,-0.28358328342437744,-0.6474157571792603,0.6475996971130371,71859202
05-May-2020 15:05:44.618,0.28467029333114624,64485,71859187,55967,-0.28355729579925537,-0.6474254131317139,0.6476101875305176,71859203
05-May-2020 15:05:45.618,0.28464752435684204,64485,71859187,55967,-0.2835378646850586,-0.6474350690841675,0.6476190090179443,71859204
05-May-2020 15:05:46.618,0.2846223711967468,64485,71859187,55967,-0.2835129499435425,-0.647445559501648,0.6476303339004517,71859205
05-May-2020 15:05:47.618,0.2845979332923889,64485,71859187,55967,-0.28348684310913086,-0.6474581956863403,0.6476399898529053,71859206
05-May-2020 15:05:48.618,0.2845792770385742,64485,71859187,55967,-0.28346532583236694,-0.6474660634994507,0.6476500034332275,71859207
05-May-2020 15:05:49.618,0.28455495834350586,64485,71859187,55967,-0.28344154357910156,-0.6474766731262207,0.647660493850708,71859208
05-May-2020 15:05:50.618,0.2845299243927002,64485,71859187,55967,-0.28341901302337646,-0.6474854946136475,0.6476724147796631,71859209
05-May-2020 15:05:51.618,0.28450608253479004,64485,71859187,55967,-0.28339439630508423,-0.6474961042404175,0.6476831436157227,71859210
05-May-2020 15:05:52.618,0.2844865918159485,64485,71859187,55967,-0.2833716869354248,-0.6475051641464233,0.6476922035217285,71859211
05-May-2020 15:05:53.618,0.2844592332839966,64485,71859187,55967,-0.2833505868911743,-0.6475178003311157,0.6477011442184448,71859212
05-May-2020 15:05:54.618,0.28443604707717896,64485,71859187,55967,-0.28332847356796265,-0.6475261449813843,0.6477121114730835,71859213
05-May-2020 15:05:55.618,0.2844110131263733,64485,71859187,55967,-0.28330427408218384,-0.6475387811660767,0.6477214097976685,71859214
05-May-2020 15:05:56.618,0.2843881845474243,64485,71859187,55967,-0.2832786440849304,-0.6475484371185303,0.6477329730987549,71859215
05-May-2020 15:05:57.618,0.28436219692230225,64485,71859187,55967,-0.2832573652267456,-0.6475574970245361,0.6477446556091309,71859216
05-May-2020 15:05:58.618,0.28433680534362793,64485,71859187,55967,-0.28323084115982056,-0.6475701332092285,0.6477547883987427,71859217
05-May-2020 15:05:59.618,0.2843150496482849,64485,71859187,55967,-0.28320467472076416,-0.6475807428359985,0.6477652788162231,71859218
05-May-2020 15:06:00.618,0.2842915654182434,64485,71859219,55967,-0.28318238258361816,-0.6475883722305298,0.6477776765823364,71859219
05-May-2020 15:06:01.618,0.28426945209503174,64485,71859219,55967,-0.2831607460975647,-0.6475991010665894,0.6477859020233154,71859220
05-May-2020 15:06:02.618,0.2842445373535156,64485,71859219,55967,-0.28313249349594116,-0.6476117372512817,0.6477967500686646,71859221
05-May-2020 15:06:03.618,0.28422343730926514,64485,71859219,55967,-0.28311359882354736,-0.6476190090179443,0.6478070020675659,71859222
05-May-2020 15:06:04.618,0.2841978669166565,64485,71859219,55967,-0.2830902934074402,-0.6476322412490845,0.6478147506713867,71859223
05-May-2020 15:06:05.618,0.28417330980300903,64485,71859219,55967,-0.28306710720062256,-0.6476424932479858,0.6478254795074463,71859224
05-May-2020 15:06:06.618,0.2841491103172302,64517,71859219,55967,-0.28304213285446167,-0.647652268409729,0.6478372812271118,71859225
05-May-2020 15:06:07.618,0.2841246724128723,64517,71859219,55967,-0.2830201983451843,-0.6476622819900513,0.6478475332260132,71859226
05-May-2020 15:06:08.618,0.2841041088104248,64517,71859219,55967,-0.282997190952301,-0.6476714611053467,0.6478575468063354,71859227
05-May-2020 15:06:09.618,0.2840809226036072,64517,71859219,55967,-0.2829759120941162,-0.6476815938949585,0.6478670835494995,71859228
05-May-2020 15:06:10.618,0.28405630588531494,64517,71859219,55967,-0.28295135498046875,-0.6476925611495972,0.64787757396698,71859229
05-May-2020 15:06:11.618,0.28403568267822266,64517,71859219,55967,-0.28292763233184814,-0.6477013826370239,0.6478880643844604,71859230
05-May-2020 15:06:12.618,0.2840067744255066,64517,71859219,55967,-0.2828989624977112,-0.6477158069610596,0.6478989124298096,71859231
05-May-2020 15:06:13.618,0.28397929668426514,64517,71859219,55967,-0.2828763723373413,-0.6477267742156982,0.6479099988937378,71859232
05-May-2020 15:06:14.618,0.2839585542678833,64517,71859219,55967,-0.282853364944458,-0.6477354764938354,0.6479202508926392,71859233
05-May-2020 15:06:15.618,0.2839338779449463,64517,71859219,55967,-0.28282737731933594,-0.6477476358413696,0.647930383682251,71859234
05-May-2020 15:06:16.618,0.2839113473892212,64517,71859219,55967,-0.28280603885650635,-0.6477549076080322,0.6479425430297852,71859235
05-May-2020 15:06:17.618,0.28388822078704834,64517,71859219,55967,-0.2827831506729126,-0.6477644443511963,0.6479529142379761,71859236
05-May-2020 15:06:18.618,0.28386688232421875,64517,71859219,55967,-0.28275883197784424,-0.647775411605835,0.6479619741439819,71859237
05-May-2020 15:06:19.618,0.283843457698822,64517,71859219,55967,-0.28273648023605347,-0.6477853059768677,0.6479722261428833,71859238
05-May-2020 15:06:20.618,0.2838226556777954,64517,71859219,55967,-0.28271549940109253,-0.6477924585342407,0.6479830741882324,71859239
05-May-2020 15:06:21.618,0.2837978005409241,64517,71859219,55967,-0.2826911211013794,-0.647803783416748,0.6479932069778442,71859240
05-May-2020 15:06:22.618,0.2837717533111572,64517,71859219,55967,-0.2826644778251648,-0.6478166580200195,0.6480035781860352,71859241
05-May-2020 15:06:23.618,0.28374797105789185,64517,71859219,55967,-0.28264009952545166,-0.6478289365768433,0.6480121612548828,71859242
05-May-2020 15:06:24.618,0.2837243676185608,64517,71859219,55967,-0.28261810541152954,-0.6478389501571655,0.6480221748352051,71859243
05-May-2020 15:06:25.618,0.2836996912956238,64517,71859219,55967,-0.2825965881347656,-0.6478471755981445,0.6480342149734497,71859244
05-May-2020 15:06:26.618,0.2836762070655823,64517,71859219,55967,-0.2825697064399719,-0.6478589773178101,0.6480443477630615,71859245
05-May-2020 15:06:27.618,0.28365397453308105,64517,71859219,55967,-0.28254514932632446,-0.6478689908981323,0.6480547189712524,71859246
05-May-2020 15:06:28.618,0.28362971544265747,64517,71859219,55967,-0.2825213074684143,-0.6478785276412964,0.6480660438537598,71859247
05-May-2020 15:06:29.618,0.28360533714294434,64517,71859219,55967,-0.28249865770339966,-0.6478869915008545,0.6480783224105835,71859248
05-May-2020 15:06:30.618,0.2835819721221924,64517,71859219,55967,-0.28247421979904175,-0.6478979587554932,0.6480883359909058,71859249
05-May-2020 15:06:31.618,0.28355926275253296,64517,71859219,55967,-0.2824510931968689,-0.6479085683822632,0.6480975151062012,71859250
05-May-2020 15:06:32.618,0.2835347056388855,64517,71859251,55967,-0.28242772817611694,-0.6479198932647705,0.6481072902679443,71859251
05-May-2020 15:06:33.618,0.2835116982460022,64517,71859251,55967,-0.2824028730392456,-0.6479314565658569,0.6481164693832397,71859252
05-May-2020 15:06:34.618,0.2834882140159607,64517,71859251,55967,-0.2823784351348877,-0.6479421854019165,0.6481267213821411,71859253
05-May-2020 15:06:35.618,0.28346359729766846,64517,71859251,55967,-0.28235578536987305,-0.6479525566101074,0.6481369733810425,71859254
05-May-2020 15:06:36.618,0.2834368944168091,64517,71859251,55967,-0.28233182430267334,-0.6479628086090088,0.6481488943099976,71859255
05-May-2020 15:06:37.618,0.283416211605072,64517,71859251,55967,-0.2823077440261841,-0.6479721069335938,0.6481591463088989,71859256
05-May-2020 15:06:38.618,0.2833961844444275,64549,71859251,55967,-0.2822847366333008,-0.6479802131652832,0.6481698751449585,71859257
05-May-2020 15:06:39.618,0.2833704948425293,64549,71859251,55967,-0.2822614908218384,-0.6479911804199219,0.6481800079345703,71859258
05-May-2020 15:06:40.618,0.28334808349609375,64549,71859251,55967,-0.28223878145217896,-0.6480014324188232,0.6481897830963135,71859259
05-May-2020 15:06:41.618,0.2833254933357239,64549,71859251,55967,-0.28221482038497925,-0.6480112075805664,0.6482001543045044,71859260
05-May-2020 15:06:42.618,0.28330063819885254,64549,71859251,55967,-0.28219103813171387,-0.6480202674865723,0.648212194442749,71859261
05-May-2020 15:06:43.618,0.2832791805267334,64549,71859251,55967,-0.2821688652038574,-0.6480299234390259,0.6482216119766235,71859262
05-May-2020 15:06:44.618,0.283253014087677,64549,71859251,55967,-0.2821405529975891,-0.6480423212051392,0.64823317527771,71859263
05-May-2020 15:06:45.618,0.28322792053222656,64549,71859251,55967,-0.2821160554885864,-0.6480544805526733,0.6482425928115845,71859264
05-May-2020 15:06:46.618,0.28320616483688354,64549,71859251,55967,-0.28209155797958374,-0.6480653285980225,0.6482518911361694,71859265
05-May-2020 15:06:47.618,0.2831858992576599,64549,71859251,55967,-0.28207290172576904,-0.6480710506439209,0.6482628583908081,71859266
05-May-2020 15:06:48.618,0.28316056728363037,64549,71859251,55967,-0.28204798698425293,-0.6480841636657715,0.6482716798782349,71859267
05-May-2020 15:06:49.618,0.28313708305358887,64549,71859251,55967,-0.2820228934288025,-0.6480954885482788,0.648281455039978,71859268
05-May-2020 15:06:50.618,0.28311437368392944,64549,71859251,55967,-0.28199946880340576,-0.6481064558029175,0.6482912302017212,71859269
05-May-2020 15:06:51.618,0.28308796882629395,64549,71859251,55967,-0.28197598457336426,-0.6481164693832397,0.6483025550842285,71859270
05-May-2020 15:06:52.618,0.2830650806427002,64549,71859251,55967,-0.2819543480873108,-0.6481255292892456,0.6483129262924194,71859271
05-May-2020 15:06:53.618,0.28304123878479004,64549,71859251,55967,-0.2819293141365051,-0.6481338739395142,0.6483259201049805,71859272
05-May-2020 15:06:54.618,0.28301912546157837,64549,71859251,55967,-0.2819054126739502,-0.6481437683105469,0.6483360528945923,71859273
05-May-2020 15:06:55.618,0.2829928398132324,64549,71859251,55967,-0.28188103437423706,-0.6481558084487915,0.648345947265625,71859274
05-May-2020 15:06:56.618,0.28297048807144165,64549,71859251,55967,-0.2818588614463806,-0.6481653451919556,0.6483559608459473,71859275
05-May-2020 15:06:57.618,0.28294795751571655,64549,71859251,55967,-0.2818368077278137,-0.6481751203536987,0.6483656167984009,71859276
05-May-2020 15:06:58.618,0.28292548656463623,64549,71859251,55967,-0.2818111777305603,-0.6481868028640747,0.6483749151229858,71859277
05-May-2020 15:06:59.618,0.28290241956710815,64549,71859251,55967,-0.28178876638412476,-0.648196816444397,0.6483848094940186,71859278
05-May-2020 15:07:00.618,0.282879114151001,64549,71859251,55967,-0.28176528215408325,-0.6482056379318237,0.6483961343765259,71859279
05-May-2020 15:07:01.618,0.28285515308380127,64549,71859251,55967,-0.28173816204071045,-0.648218035697937,0.6484060287475586,71859280
05-May-2020 15:07:02.618,0.2828325629234314,64549,71859251,55967,-0.2817172408103943,-0.6482263803482056,0.6484168767929077,71859281
05-May-2020 15:07:03.618,0.28280478715896606,64549,71859251,55967,-0.2816905379295349,-0.648239016532898,0.6484279632568359,71859282
05-May-2020 15:07:04.618,0.282781183719635,64549,71859283,55967,-0.28166645765304565,-0.6482480764389038,0.6484392881393433,71859283
05-May-2020 15:07:05.618,0.2827610969543457,64549,71859283,55967,-0.2816419005393982,-0.648257851600647,0.648449182510376,71859284
05-May-2020 15:07:06.618,0.28273940086364746,64549,71859283,55967,-0.2816210985183716,-0.648267388343811,0.6484581232070923,71859285
05-May-2020 15:07:07.618,0.28271204233169556,64549,71859283,55967,-0.2815953493118286,-0.6482802629470825,0.648468017578125,71859286
05-May-2020 15:07:08.618,0.28268879652023315,64549,71859283,55967,-0.2815730571746826,-0.6482888460159302,0.6484792232513428,71859287
05-May-2020 15:07:09.618,0.2826653718948364,64549,71859283,55967,-0.2815489172935486,-0.648297905921936,0.6484910249710083,71859288
05-May-2020 15:07:10.618,0.28264176845550537,64581,71859283,55967,-0.281524121761322,-0.6483091115951538,0.6485010385513306,71859289
05-May-2020 15:07:11.618,0.28261733055114746,64581,71859283,55967,-0.2815013527870178,-0.6483194828033447,0.6485112905502319,71859290
05-May-2020 15:07:12.618,0.28259456157684326,64581,71859283,55967,-0.28147804737091064,-0.6483279466629028,0.6485227346420288,71859291
05-May-2020 15:07:13.618,0.2825738191604614,64581,71859283,55967,-0.2814560532569885,-0.6483380794525146,0.6485313177108765,71859292
05-May-2020 15:07:14.618,0.2825496196746826,64581,71859283,55967,-0.2814284563064575,-0.6483509540557861,0.6485410928726196,71859293
05-May-2020 15:07:15.618,0.2825245261192322,64581,71859283,55967,-0.28140562772750854,-0.648361086845398,0.6485515832901001,71859294
05-May-2020 15:07:16.618,0.2824980616569519,64581,71859283,55967,-0.2813798189163208,-0.6483718156814575,0.6485638618469238,71859295
05-May-2020 15:07:17.618,0.2824760675430298,64581,71859283,55967,-0.2813565731048584,-0.6483837366104126,0.6485716104507446,71859296
05-May-2020 15:07:18.618,0.2824515104293823,64581,71859283,55967,-0.28133469820022583,-0.6483924388885498,0.6485825777053833,71859297
05-May-2020 15:07:19.618,0.2824292778968811,64581,71859283,55967,-0.281311571598053,-0.6484020948410034,0.6485928297042847,71859298
05-May-2020 15:07:20.618,0.28241026401519775,64581,71859283,55967,-0.2812838554382324,-0.6484124660491943,0.6486028432846069,71859299
05-May-2020 15:07:21.618,0.28238242864608765,64581,71859283,55967,-0.28126269578933716,-0.6484224796295166,0.6486142873764038,71859300
05-May-2020 15:07:22.618,0.28235989809036255,64581,71859283,55967,-0.2812427878379822,-0.6484287977218628,0.6486259698867798,71859301
05-May-2020 15:07:23.618,0.2823420763015747,64581,71859283,55967,-0.2812114953994751,-0.6484425067901611,0.6486339569091797,71859302
05-May-2020 15:07:24.618,0.28231489658355713,64581,71859283,55967,-0.28119248151779175,-0.6484512090682983,0.6486449241638184,71859303
05-May-2020 15:07:25.618,0.2822863459587097,64581,71859283,55967,-0.28117048740386963,-0.6484619379043579,0.6486561298370361,71859304
05-May-2020 15:07:26.618,0.2822660207748413,64581,71859283,55967,-0.28114259243011475,-0.6484764814376831,0.648662805557251,71859305
05-May-2020 15:07:27.618,0.28224098682403564,64581,71859283,55967,-0.28112244606018066,-0.6484850645065308,0.6486737728118896,71859306
05-May-2020 15:07:28.618,0.2822134494781494,64581,71859283,55967,-0.28110218048095703,-0.6484925746917725,0.6486870050430298,71859307
05-May-2020 15:07:29.618,0.2821972966194153,64581,71859283,55967,-0.2810758948326111,-0.6485037803649902,0.6486942768096924,71859308
05-May-2020 15:07:30.618,0.2821740508079529,64581,71859283,55967,-0.281048059463501,-0.6485147476196289,0.6487053632736206,71859309
05-May-2020 15:07:31.618,0.2821460962295532,64581,71859283,55967,-0.281030535697937,-0.6485199928283691,0.6487200260162354,71859310
05-May-2020 15:07:32.618,0.282123863697052,64581,71859283,55967,-0.28100329637527466,-0.6485326290130615,0.6487287282943726,71859311
05-May-2020 15:07:33.618,0.2821028232574463,64581,71859283,55967,-0.28097736835479736,-0.6485434770584106,0.6487385034561157,71859312
05-May-2020 15:07:34.618,0.28207534551620483,64581,71859283,55967,-0.28095531463623047,-0.6485534906387329,0.648749828338623,71859313
05-May-2020 15:07:35.618,0.2820563316345215,64581,71859283,55967,-0.2809310555458069,-0.6485638618469238,0.6487584114074707,71859314
05-May-2020 15:07:36.618,0.2820322513580322,64581,71859315,55967,-0.2809048295021057,-0.6485763788223267,0.6487677097320557,71859315
05-May-2020 15:07:37.618,0.2820049524307251,64581,71859315,55967,-0.2808839678764343,-0.6485860347747803,0.6487785577774048,71859316
05-May-2020 15:07:38.618,0.2819812297821045,64581,71859315,55967,-0.2808564305305481,-0.6485995054244995,0.6487874984741211,71859317
05-May-2020 15:07:39.618,0.28196221590042114,64581,71859315,55967,-0.28083670139312744,-0.6486071348190308,0.6487966775894165,71859318
05-May-2020 15:07:40.618,0.2819342017173767,64581,71859315,55967,-0.2808161973953247,-0.6486146450042725,0.6488102674484253,71859319
05-May-2020 15:07:41.618,0.28191137313842773,64581,71859315,55967,-0.28078991174697876,-0.6486256122589111,0.6488205194473267,71859320
05-May-2020 15:07:42.618,0.2818904519081116,64613,71859315,55967,-0.280765175819397,-0.6486376523971558,0.6488285064697266,71859321
05-May-2020 15:07:43.618,0.2818647623062134,64613,71859315,55967,-0.28073978424072266,-0.6486471891403198,0.648841142654419,71859322
05-May-2020 15:07:44.618,0.28184205293655396,64613,71859315,55967,-0.2807171940803528,-0.6486577987670898,0.6488500833511353,71859323
05-May-2020 15:07:45.618,0.28182101249694824,64613,71859315,55967,-0.28069353103637695,-0.6486679315567017,0.6488593816757202,71859324
05-May-2020 15:07:46.618,0.2817966938018799,64613,71859315,55967,-0.280670166015625,-0.6486791372299194,0.6488689184188843,71859325
05-May-2020 15:07:47.618,0.2817710041999817,64613,71859315,55967,-0.28064483404159546,-0.6486878395080566,0.6488821506500244,71859326
05-May-2020 15:07:48.618,0.2817475199699402,64613,71859315,55967,-0.28062039613723755,-0.6486994028091431,0.6488914489746094,71859327
05-May-2020 15:07:49.618,0.281724750995636,64613,71859315,55967,-0.28059571981430054,-0.6487101316452026,0.6489014625549316,71859328
05-May-2020 15:07:50.618,0.2817033529281616,64613,71859315,55967,-0.28057384490966797,-0.6487199068069458,0.648910403251648,71859329
05-May-2020 15:07:51.618,0.28167808055877686,64613,71859315,55967,-0.28055304288864136,-0.6487290859222412,0.6489213705062866,71859330
05-May-2020 15:07:52.618,0.28165382146835327,64613,71859315,55967,-0.2805294990539551,-0.6487390995025635,0.6489319801330566,71859331
05-May-2020 15:07:53.618,0.2816329598426819,64613,71859315,55967,-0.28050553798675537,-0.6487497091293335,0.6489403247833252,71859332
05-May-2020 15:07:54.618,0.2816077470779419,64613,71859315,55967,-0.2804849147796631,-0.648759126663208,0.6489509344100952,71859333
05-May-2020 15:07:55.618,0.2815805673599243,64613,71859315,55967,-0.2804585099220276,-0.6487709283828735,0.6489622592926025,71859334
05-May-2020 15:07:56.618,0.28155988454818726,64613,71859315,55967,-0.2804313898086548,-0.6487816572189331,0.6489722728729248,71859335
05-May-2020 15:07:57.618,0.28153640031814575,64613,71859315,55967,-0.2804136276245117,-0.6487897634506226,0.6489818096160889,71859336
05-May-2020 15:07:58.618,0.2815127372741699,64613,71859315,55967,-0.28038662672042847,-0.6488007307052612,0.6489931344985962,71859337
05-May-2020 15:07:59.618,0.28148698806762695,64613,71859315,55967,-0.28035807609558105,-0.6488126516342163,0.6490045785903931,71859338
05-May-2020 15:08:00.618,0.28146564960479736,64613,71859315,55967,-0.2803348898887634,-0.6488218307495117,0.6490148305892944,71859339
05-May-2020 15:08:01.618,0.2814408540725708,64613,71859315,55967,-0.28031253814697266,-0.6488337516784668,0.6490232944488525,71859340
05-May-2020 15:08:02.618,0.28141748905181885,64613,71859315,55967,-0.2802838087081909,-0.6488451957702637,0.6490342617034912,71859341
05-May-2020 15:08:03.618,0.2813940644264221,64613,71859315,55967,-0.28026825189590454,-0.6488498449325562,0.6490465402603149,71859342
05-May-2020 15:08:04.618,0.28137171268463135,64613,71859315,55967,-0.28024351596832275,-0.6488624811172485,0.6490544080734253,71859343
05-May-2020 15:08:05.618,0.2813494801521301,64613,71859315,55967,-0.2802193760871887,-0.6488728523254395,0.6490641832351685,71859344
05-May-2020 15:08:06.618,0.28132766485214233,64613,71859315,55967,-0.28019827604293823,-0.6488831043243408,0.6490721702575684,71859345
05-May-2020 15:08:07.618,0.2812994122505188,64613,71859315,55967,-0.2801751494407654,-0.6488929986953735,0.6490844488143921,71859346
05-May-2020 15:08:08.618,0.2812804579734802,64613,71859347,55967,-0.28015005588531494,-0.6489020586013794,0.6490944623947144,71859347
05-May-2020 15:08:09.618,0.2812545895576477,64613,71859347,55967,-0.28012627363204956,-0.6489114761352539,0.649106502532959,71859348
05-May-2020 15:08:10.618,0.2812264561653137,64613,71859347,55967,-0.28010082244873047,-0.6489226818084717,0.6491187810897827,71859349
05-May-2020 15:08:11.618,0.281203031539917,64613,71859347,55967,-0.2800722122192383,-0.6489343643188477,0.6491293907165527,71859350
05-May-2020 15:08:12.618,0.28117799758911133,64613,71859347,55967,-0.28005069494247437,-0.6489466428756714,0.6491373777389526,71859351
05-May-2020 15:08:13.618,0.2811550498008728,64613,71859347,55967,-0.2800278663635254,-0.6489558219909668,0.6491477489471436,71859352
05-May-2020 15:08:14.618,0.28113383054733276,64645,71859347,55967,-0.2800029516220093,-0.6489652395248413,0.6491583585739136,71859353
05-May-2020 15:08:15.618,0.281110942363739,64645,71859347,55967,-0.2799818515777588,-0.6489739418029785,0.6491689682006836,71859354
05-May-2020 15:08:16.618,0.28108716011047363,64645,71859347,55967,-0.2799556255340576,-0.6489871740341187,0.6491773128509521,71859355
05-May-2020 15:08:17.618,0.2810656428337097,64645,71859347,55967,-0.27993083000183105,-0.6489981412887573,0.6491861343383789,71859356
05-May-2020 15:08:18.618,0.28103822469711304,64645,71859347,55967,-0.2799074053764343,-0.6490092277526855,0.6491971015930176,71859357
05-May-2020 15:08:19.618,0.281014084815979,64645,71859347,55967,-0.2798808217048645,-0.6490211486816406,0.6492071151733398,71859358
05-May-2020 15:08:20.618,0.2809910774230957,64645,71859347,55967,-0.27985680103302,-0.6490334272384644,0.6492149829864502,71859359
05-May-2020 15:08:21.618,0.28096967935562134,64645,71859347,55967,-0.2798357605934143,-0.6490408182144165,0.6492259502410889,71859360
05-May-2020 15:08:22.618,0.2809462547302246,64645,71859347,55967,-0.27980929613113403,-0.6490503549575806,0.6492379903793335,71859361
05-May-2020 15:08:23.618,0.2809249758720398,64645,71859347,55967,-0.2797916531562805,-0.6490559577941895,0.6492491960525513,71859362
05-May-2020 15:08:24.618,0.28089672327041626,64645,71859347,55967,-0.27976322174072266,-0.64906907081604,0.6492606401443481,71859363
05-May-2020 15:08:25.618,0.28087544441223145,64645,71859347,55967,-0.2797386050224304,-0.6490787267684937,0.6492706537246704,71859364
05-May-2020 15:08:26.618,0.2808498740196228,64645,71859347,55967,-0.2797151803970337,-0.6490893363952637,0.64928138256073,71859365
05-May-2020 15:08:27.618,0.2808244228363037,64645,71859347,55967,-0.2796940803527832,-0.6490998268127441,0.649290919303894,71859366
05-May-2020 15:08:28.618,0.28080010414123535,64645,71859347,55967,-0.27966684103012085,-0.6491132974624634,0.6492996215820312,71859367
05-May-2020 15:08:29.618,0.28077811002731323,64645,71859347,55967,-0.2796427011489868,-0.6491234302520752,0.6493093967437744,71859368
05-May-2020 15:08:30.619,0.28075164556503296,64645,71859347,55967,-0.2796238660812378,-0.6491315364837646,0.6493209600448608,71859369
05-May-2020 15:08:31.619,0.2807297110557556,64645,71859347,55967,-0.2795964479446411,-0.6491453647613525,0.6493284702301025,71859370
05-May-2020 15:08:32.619,0.2807132601737976,64645,71859347,55967,-0.2795765995979309,-0.6491515636444092,0.649337887763977,71859371
05-May-2020 15:08:33.619,0.2806864380836487,64645,71859347,55967,-0.2795552611351013,-0.64915931224823,0.6493510007858276,71859372
05-May-2020 15:08:34.619,0.2806645631790161,64645,71859347,55967,-0.279527485370636,-0.6491708755493164,0.6493606567382812,71859373
05-May-2020 15:08:35.619,0.2806444764137268,64645,71859347,55967,-0.279504656791687,-0.6491794586181641,0.649370551109314,71859374
05-May-2020 15:08:36.619,0.2806161046028137,64645,71859347,55967,-0.27948009967803955,-0.6491906642913818,0.6493821144104004,71859375
05-May-2020 15:08:37.619,0.28059571981430054,64645,71859347,55967,-0.2794577479362488,-0.6492003202438354,0.6493911743164062,71859376
05-May-2020 15:08:38.619,0.2805737853050232,64645,71859347,55967,-0.2794311046600342,-0.6492106914520264,0.6494015455245972,71859377
05-May-2020 15:08:39.619,0.2805449962615967,64645,71859347,55967,-0.27941083908081055,-0.6492215394973755,0.6494119167327881,71859378
05-May-2020 15:08:40.619,0.2805200219154358,64645,71859379,55967,-0.27938389778137207,-0.6492347717285156,0.649421215057373,71859379
05-May-2020 15:08:41.619,0.28049635887145996,64645,71859379,55967,-0.27935904264450073,-0.649246096611023,0.6494307518005371,71859380
05-May-2020 15:08:42.619,0.28047001361846924,64645,71859379,55967,-0.2793402671813965,-0.6492537260055542,0.6494426727294922,71859381
05-May-2020 15:08:43.619,0.2804480791091919,64645,71859379,55967,-0.27931690216064453,-0.649263858795166,0.6494522094726562,71859382
05-May-2020 15:08:44.619,0.2804248332977295,64645,71859379,55967,-0.2792908549308777,-0.649275541305542,0.6494616270065308,71859383
05-May-2020 15:08:45.619,0.2804024815559387,64645,71859379,55967,-0.2792696952819824,-0.6492842435836792,0.649471640586853,71859384
05-May-2020 15:08:46.619,0.2803792953491211,64677,71859379,55967,-0.2792437672615051,-0.6492947340011597,0.649482250213623,71859385
05-May-2020 15:08:47.619,0.28035491704940796,64677,71859379,55967,-0.2792198657989502,-0.6493047475814819,0.6494929790496826,71859386
05-May-2020 15:08:48.619,0.2803318500518799,64677,71859379,55967,-0.27919578552246094,-0.6493139266967773,0.6495041847229004,71859387
05-May-2020 15:08:49.619,0.28030747175216675,64677,71859379,55967,-0.2791697382926941,-0.649323582649231,0.6495163440704346,71859388
05-May-2020 15:08:50.619,0.2802841067314148,64677,71859379,55967,-0.2791461944580078,-0.6493338346481323,0.6495264768600464,71859389
05-May-2020 15:08:51.619,0.2802619934082031,64677,71859379,55967,-0.2791256308555603,-0.6493440866470337,0.6495344638824463,71859390
05-May-2020 15:08:52.619,0.2802385091781616,64677,71859379,55967,-0.27910155057907104,-0.6493543386459351,0.6495444774627686,71859391
05-May-2020 15:08:53.619,0.2802155613899231,64677,71859379,55967,-0.27908068895339966,-0.6493650674819946,0.649552583694458,71859392
05-May-2020 15:08:54.619,0.28018975257873535,64677,71859379,55967,-0.2790590524673462,-0.64937424659729,0.6495639085769653,71859393
05-May-2020 15:08:55.619,0.2801673412322998,64677,71859379,55967,-0.27902960777282715,-0.6493890285491943,0.6495715379714966,71859394
05-May-2020 15:08:56.619,0.28014087677001953,64677,71859379,55967,-0.27900731563568115,-0.649398684501648,0.6495829820632935,71859395
05-May-2020 15:08:57.619,0.28011447191238403,64677,71859379,55967,-0.27898329496383667,-0.6494083404541016,0.6495946645736694,71859396
05-May-2020 15:08:58.619,0.280093789100647,64677,71859379,55967,-0.27895545959472656,-0.6494178771972656,0.6496061086654663,71859397
05-May-2020 15:08:59.619,0.28006982803344727,64677,71859379,55967,-0.2789335250854492,-0.6494272947311401,0.6496165990829468,71859398
05-May-2020 15:09:00.619,0.2800449728965759,64677,71859379,55967,-0.2789123058319092,-0.6494365930557251,0.6496270895004272,71859399
05-May-2020 15:09:01.619,0.28002309799194336,64677,71859379,55967,-0.2788878083229065,-0.6494466066360474,0.6496371030807495,71859400
05-May-2020 15:09:02.619,0.2799988389015198,64677,71859379,55967,-0.2788642644882202,-0.6494553089141846,0.649648904800415,71859401
05-May-2020 15:09:03.619,0.2799760103225708,64677,71859379,55967,-0.27884310483932495,-0.6494653224945068,0.6496578454971313,71859402
05-May-2020 15:09:04.619,0.2799493074417114,64677,71859379,55967,-0.278811514377594,-0.6494814157485962,0.6496669054031372,71859403
05-May-2020 15:09:05.619,0.279926061630249,64677,71859379,55967,-0.2787909507751465,-0.649490237236023,0.649677038192749,71859404
05-May-2020 15:09:06.619,0.2799031138420105,64677,71859379,55967,-0.2787688970565796,-0.6494979858398438,0.6496881246566772,71859405
05-May-2020 15:09:07.619,0.2798822522163391,64677,71859379,55967,-0.2787442207336426,-0.6495113372802734,0.6496944427490234,71859406
05-May-2020 15:09:08.619,0.27985912561416626,64677,71859379,55967,-0.2787231206893921,-0.649519681930542,0.6497052907943726,71859407
05-May-2020 15:09:09.619,0.27983319759368896,64677,71859379,55967,-0.278702974319458,-0.6495281457901001,0.6497164964675903,71859408
05-May-2020 15:09:10.619,0.27980953454971313,64677,71859379,55967,-0.27867549657821655,-0.6495406627655029,0.6497259140014648,71859409
05-May-2020 15:09:11.619,0.2797859311103821,64677,71859379,55967,-0.2786504030227661,-0.6495511531829834,0.6497365236282349,71859410
05-May-2020 15:09:12.619,0.2797611951828003,64677,71859411,55967,-0.27862799167633057,-0.6495602130889893,0.6497478485107422,71859411
05-May-2020 15:09:13.619,0.2797372341156006,64677,71859411,55967,-0.2786015272140503,-0.6495698690414429,0.6497596502304077,71859412
05-May-2020 15:09:14.619,0.2797146439552307,64677,71859411,55967,-0.27857810258865356,-0.6495795249938965,0.6497699022293091,71859413
05-May-2020 15:09:15.619,0.27968841791152954,64677,71859411,55967,-0.2785547971725464,-0.6495909690856934,0.6497795581817627,71859414
05-May-2020 15:09:16.619,0.2796662449836731,64677,71859411,55967,-0.27853065729141235,-0.6496021747589111,0.6497883796691895,71859415
05-May-2020 15:09:17.619,0.27964508533477783,64677,71859411,55967,-0.2785090208053589,-0.6496092081069946,0.6497998237609863,71859416
05-May-2020 15:09:18.619,0.27961987257003784,64709,71859411,55967,-0.27848875522613525,-0.6496186256408691,0.6498095989227295,71859417
05-May-2020 15:09:19.619,0.27959781885147095,64709,71859411,55967,-0.27846336364746094,-0.6496306657791138,0.6498180627822876,71859418
05-May-2020 15:09:20.619,0.2795717120170593,64709,71859411,55967,-0.2784392833709717,-0.6496438980102539,0.6498265266418457,71859419
05-May-2020 15:09:21.619,0.2795467972755432,64709,71859411,55967,-0.27841711044311523,-0.6496518850326538,0.6498388051986694,71859420
05-May-2020 15:09:22.619,0.2795233130455017,64709,71859411,55967,-0.27838969230651855,-0.6496636867523193,0.6498486995697021,71859421
05-May-2020 15:09:23.619,0.27950000762939453,64709,71859411,55967,-0.2783659100532532,-0.649673581123352,0.649858832359314,71859422
05-May-2020 15:09:24.619,0.2794775366783142,64709,71859411,55967,-0.2783443331718445,-0.6496822834014893,0.6498689651489258,71859423
05-May-2020 15:09:25.619,0.27945446968078613,64709,71859411,55967,-0.2783188223838806,-0.6496942043304443,0.6498779058456421,71859424
05-May-2020 15:09:26.619,0.2794284224510193,64709,71859411,55967,-0.27829593420028687,-0.6497036218643188,0.6498898267745972,71859425
05-May-2020 15:09:27.619,0.27940577268600464,64709,71859411,55967,-0.27827203273773193,-0.6497132778167725,0.649899959564209,71859426
05-May-2020 15:09:28.619,0.2793824076652527,64709,71859411,55967,-0.27824604511260986,-0.6497235298156738,0.6499108076095581,71859427
05-May-2020 15:09:29.619,0.27935945987701416,64709,71859411,55967,-0.27822422981262207,-0.6497316360473633,0.6499223709106445,71859428
05-May-2020 15:09:30.619,0.2793346643447876,64709,71859411,55967,-0.27820223569869995,-0.6497434377670288,0.6499302387237549,71859429
05-May-2020 15:09:31.619,0.2793118953704834,64709,71859411,55967,-0.2781756520271301,-0.6497564315795898,0.649938702583313,71859430
05-May-2020 15:09:32.619,0.2792864441871643,64709,71859411,55967,-0.27815449237823486,-0.649765133857727,0.6499497890472412,71859431
05-May-2020 15:09:33.619,0.27926069498062134,64709,71859411,55967,-0.2781321406364441,-0.649775505065918,0.6499600410461426,71859432
05-May-2020 15:09:34.619,0.27924036979675293,64709,71859411,55967,-0.2781062722206116,-0.6497863531112671,0.6499693393707275,71859433
05-May-2020 15:09:35.619,0.27921295166015625,64709,71859411,55967,-0.27808088064193726,-0.6497985124588013,0.6499794721603394,71859434
05-May-2020 15:09:36.619,0.27919137477874756,64709,71859411,55967,-0.27806079387664795,-0.649804949760437,0.6499909162521362,71859435
05-May-2020 15:09:37.619,0.27916646003723145,64709,71859411,55967,-0.27803629636764526,-0.6498171091079712,0.6499999761581421,71859436
05-May-2020 15:09:38.619,0.27914589643478394,64709,71859411,55967,-0.27801305055618286,-0.649823784828186,0.6500121355056763,71859437
05-May-2020 15:09:39.619,0.2791205644607544,64709,71859411,55967,-0.2779895067214966,-0.6498352289199829,0.6500216722488403,71859438
05-May-2020 15:09:40.619,0.27909618616104126,64709,71859411,55967,-0.2779664397239685,-0.6498463153839111,0.6500309705734253,71859439
05-May-2020 15:09:41.619,0.27907222509384155,64709,71859411,55967,-0.2779402732849121,-0.6498557329177856,0.6500430107116699,71859440
05-May-2020 15:09:42.619,0.27904534339904785,64709,71859411,55967,-0.27791255712509155,-0.6498688459396362,0.6500530242919922,71859441
05-May-2020 15:09:43.619,0.27902549505233765,64709,71859411,55967,-0.27789193391799927,-0.6498783826828003,0.6500608921051025,71859442
05-May-2020 15:09:44.619,0.2790006995201111,64709,71859443,55961,-0.2778710126876831,-0.6498866081237793,0.6500723361968994,71859443
05-May-2020 15:09:45.619,0.2789786458015442,64709,71859443,55961,-0.27784955501556396,-0.6498960256576538,0.6500817537307739,71859444
05-May-2020 15:09:46.619,0.2789543867111206,64709,71859443,55961,-0.27782005071640015,-0.6499091386795044,0.6500915288925171,71859445
05-May-2020 15:09:47.619,0.2789328098297119,64709,71859443,55961,-0.2778010964393616,-0.6499180793762207,0.6501001119613647,71859446
05-May-2020 15:09:48.619,0.2789075970649719,64709,71859443,55961,-0.27777791023254395,-0.6499265432357788,0.6501122713088989,71859447
05-May-2020 15:09:49.619,0.27888405323028564,64709,71859443,55961,-0.27775251865386963,-0.6499388217926025,0.6501210927963257,71859448
05-May-2020 15:09:50.619,0.2788591980934143,64741,71859443,55961,-0.27772849798202515,-0.6499497890472412,0.6501308679580688,71859449
05-May-2020 15:09:51.619,0.2788340449333191,64741,71859443,55961,-0.2777053117752075,-0.6499583721160889,0.6501431465148926,71859450
05-May-2020 15:09:52.619,0.27881211042404175,64741,71859443,55961,-0.2776811718940735,-0.6499688625335693,0.650152325630188,71859451
05-May-2020 15:09:53.619,0.27878737449645996,64741,71859443,55961,-0.2776585817337036,-0.6499782800674438,0.6501631736755371,71859452
05-May-2020 15:09:54.619,0.2787644863128662,64741,71859443,55961,-0.277634859085083,-0.6499878168106079,0.6501731872558594,71859453
05-May-2020 15:09:55.619,0.278741717338562,64741,71859443,55961,-0.2776113748550415,-0.6499996185302734,0.6501812934875488,71859454
05-May-2020 15:09:56.619,0.27871620655059814,64741,71859443,55961,-0.2775888442993164,-0.6500084400177002,0.6501930952072144,71859455
05-May-2020 15:09:57.619,0.2786960005760193,64741,71859443,55961,-0.27756577730178833,-0.6500177383422852,0.6502025127410889,71859456
05-May-2020 15:09:58.619,0.27867358922958374,64741,71859443,55961,-0.2775392532348633,-0.6500284671783447,0.6502125263214111,71859457
05-May-2020 15:09:59.619,0.2786474823951721,64741,71859443,55961,-0.27751535177230835,-0.6500391960144043,0.6502231359481812,71859458
05-May-2020 15:10:00.619,0.27862244844436646,64741,71859443,55961,-0.2774912118911743,-0.6500508785247803,0.6502327919006348,71859459
05-May-2020 15:10:01.619,0.27860116958618164,64741,71859443,55961,-0.27746742963790894,-0.6500610113143921,0.6502417325973511,71859460
05-May-2020 15:10:02.619,0.27857494354248047,64741,71859443,55961,-0.2774428725242615,-0.6500728130340576,0.6502516269683838,71859461
05-May-2020 15:10:03.619,0.2785552144050598,64741,71859443,55961,-0.2774268388748169,-0.6500771045684814,0.650262713432312,71859462
05-May-2020 15:10:04.619,0.27853113412857056,64741,71859443,55961,-0.27739763259887695,-0.6500900983810425,0.6502726078033447,71859463
05-May-2020 15:10:05.619,0.2785065770149231,64741,71859443,55961,-0.27737903594970703,-0.6500974893569946,0.6502835750579834,71859464
05-May-2020 15:10:06.619,0.27848386764526367,64741,71859443,55961,-0.27735286951065063,-0.6501094102859497,0.6502926349639893,71859465
05-May-2020 15:10:07.619,0.27846014499664307,64741,71859443,55961,-0.2773287892341614,-0.6501196622848511,0.6503027677536011,71859466
05-May-2020 15:10:08.619,0.27843379974365234,64741,71859443,55961,-0.27730411291122437,-0.6501296758651733,0.6503143310546875,71859467
05-May-2020 15:10:09.619,0.2784101963043213,64741,71859443,55961,-0.27727746963500977,-0.6501414775848389,0.6503239870071411,71859468
05-May-2020 15:10:10.619,0.2783881425857544,64741,71859443,55961,-0.27725404500961304,-0.6501505374908447,0.6503344774246216,71859469
05-May-2020 15:10:11.619,0.2783627510070801,64741,71859443,55961,-0.27723145484924316,-0.6501598358154297,0.6503458023071289,71859470
05-May-2020 15:10:12.619,0.2783390283584595,64741,71859443,55961,-0.2772066593170166,-0.6501706838607788,0.6503555774688721,71859471
05-May-2020 15:10:13.619,0.2783178687095642,64741,71859443,55961,-0.2771831154823303,-0.6501802206039429,0.6503651142120361,71859472
05-May-2020 15:10:14.619,0.27829718589782715,64741,71859443,55961,-0.2771615982055664,-0.6501884460449219,0.6503750085830688,71859473
05-May-2020 15:10:15.619,0.27827340364456177,64741,71859443,55961,-0.27713942527770996,-0.6501986980438232,0.6503841876983643,71859474
05-May-2020 15:10:16.619,0.27825087308883667,64741,71859475,55967,-0.27711284160614014,-0.6502103805541992,0.6503936052322388,71859475
05-May-2020 15:10:17.619,0.27822601795196533,64741,71859475,55967,-0.2770918607711792,-0.6502203941345215,0.6504033803939819,71859476
05-May-2020 15:10:18.619,0.278201162815094,64741,71859475,55967,-0.2770628333091736,-0.6502313613891602,0.6504149436950684,71859477
05-May-2020 15:10:19.619,0.2781808376312256,64741,71859475,55967,-0.27704066038131714,-0.6502397060394287,0.6504248380661011,71859478
05-May-2020 15:10:20.619,0.2781551480293274,64741,71859475,55967,-0.27702248096466064,-0.6502468585968018,0.650436520576477,71859479
05-May-2020 15:10:21.619,0.278131365776062,64741,71859475,55967,-0.2769935131072998,-0.6502604484558105,0.6504452228546143,71859480
05-May-2020 15:10:22.619,0.27811044454574585,64773,71859475,55967,-0.27696651220321655,-0.6502710580825806,0.6504554748535156,71859481
05-May-2020 15:10:23.619,0.27808284759521484,64773,71859475,55967,-0.27694499492645264,-0.6502799987792969,0.6504675149917603,71859482
05-May-2020 15:10:24.619,0.2780574560165405,64773,71859475,55967,-0.276922345161438,-0.6502907276153564,0.6504772901535034,71859483
05-May-2020 15:10:25.619,0.27803516387939453,64773,71859475,55967,-0.2768937945365906,-0.6503033638000488,0.6504859924316406,71859484
05-May-2020 15:10:26.619,0.27801185846328735,64773,71859475,55967,-0.27687251567840576,-0.6503130197525024,0.6504954099655151,71859485
05-May-2020 15:10:27.619,0.2779882550239563,64773,71859475,55967,-0.2768514156341553,-0.6503214836120605,0.650505781173706,71859486
05-May-2020 15:10:28.619,0.2779657244682312,64773,71859475,55967,-0.27682429552078247,-0.6503329277038574,0.650516152381897,71859487
05-May-2020 15:10:29.619,0.2779434323310852,64773,71859475,55967,-0.2768014669418335,-0.6503424644470215,0.6505253314971924,71859488
05-May-2020 15:10:30.619,0.2779194712638855,64773,71859475,55967,-0.27677851915359497,-0.6503505706787109,0.6505372524261475,71859489
05-May-2020 15:10:31.619,0.2778968811035156,64773,71859475,55967,-0.27675318717956543,-0.6503614187240601,0.6505469083786011,71859490
05-May-2020 15:10:32.619,0.27787357568740845,64773,71859475,55967,-0.2767316699028015,-0.6503695249557495,0.6505581140518188,71859491
05-May-2020 15:10:33.619,0.27784860134124756,64773,71859475,55967,-0.2767043113708496,-0.6503822803497314,0.6505676507949829,71859492
05-May-2020 15:10:34.619,0.2778276205062866,64773,71859475,55967,-0.2766803503036499,-0.6503915786743164,0.6505775451660156,71859493
05-May-2020 15:10:35.619,0.2778019309043884,64773,71859475,55967,-0.2766578793525696,-0.6504026651382446,0.650586724281311,71859494
05-May-2020 15:10:36.619,0.277779221534729,64773,71859475,55967,-0.2766364812850952,-0.6504110097885132,0.6505972146987915,71859495
05-May-2020 15:10:37.619,0.27775341272354126,64773,71859475,55967,-0.27660632133483887,-0.650424599647522,0.6506075859069824,71859496
05-May-2020 15:10:38.619,0.277726411819458,64773,71859475,55967,-0.27658331394195557,-0.6504366397857666,0.6506167650222778,71859497
05-May-2020 15:10:39.619,0.2777048945426941,64773,71859475,55967,-0.2765623927116394,-0.6504440307617188,0.650627613067627,71859498
05-May-2020 15:10:40.619,0.2776814103126526,64773,71859475,55967,-0.2765360474586487,-0.6504558324813843,0.6506369113922119,71859499
05-May-2020 15:10:41.619,0.2776558995246887,64773,71859475,55967,-0.2765130400657654,-0.6504648923873901,0.6506485939025879,71859500
05-May-2020 15:10:42.619,0.2776360511779785,64773,71859475,55967,-0.27649420499801636,-0.650471568107605,0.650658369064331,71859501
05-May-2020 15:10:43.619,0.2776110768318176,64773,71859475,55967,-0.2764659523963928,-0.6504844427108765,0.6506681442260742,71859502
05-May-2020 15:10:44.619,0.2775852680206299,64773,71859475,55967,-0.27644264698028564,-0.6504950523376465,0.6506786346435547,71859503
05-May-2020 15:10:45.619,0.27756476402282715,64773,71859475,55967,-0.27641749382019043,-0.6505038738250732,0.6506893634796143,71859504
05-May-2020 15:10:46.619,0.2775397300720215,64773,71859475,55967,-0.2763912081718445,-0.650515079498291,0.6506997346878052,71859505
05-May-2020 15:10:47.619,0.2775117754936218,64773,71859475,55967,-0.2763670086860657,-0.6505241394042969,0.6507128477096558,71859506
05-May-2020 15:10:48.619,0.2774912714958191,64773,71859507,55967,-0.2763441801071167,-0.6505334377288818,0.6507221460342407,71859507
05-May-2020 15:10:49.619,0.2774694561958313,64773,71859507,55967,-0.2763221263885498,-0.650544285774231,0.6507301330566406,71859508
05-May-2020 15:10:50.619,0.2774472236633301,64773,71859507,55967,-0.2763020396232605,-0.6505529880523682,0.6507391929626465,71859509
05-May-2020 15:10:51.619,0.2774195671081543,64773,71859507,55967,-0.2762759327888489,-0.650565505027771,0.650749683380127,71859510
05-May-2020 15:10:52.619,0.2773960828781128,64773,71859507,55967,-0.27625030279159546,-0.6505765914916992,0.6507595777511597,71859511
05-May-2020 15:10:53.619,0.27737176418304443,64773,71859507,55967,-0.27622854709625244,-0.6505869626998901,0.6507687568664551,71859512
05-May-2020 15:10:54.619,0.27734655141830444,64805,71859507,55967,-0.2762015461921692,-0.6505987644195557,0.6507787704467773,71859513
05-May-2020 15:10:55.619,0.2773244380950928,64805,71859507,55967,-0.2761775255203247,-0.6506073474884033,0.6507899761199951,71859514
05-May-2020 15:10:56.619,0.277299165725708,64805,71859507,55967,-0.2761530876159668,-0.6506179571151733,0.6508005857467651,71859515
05-May-2020 15:10:57.619,0.27727770805358887,64805,71859507,55967,-0.2761302590370178,-0.6506261825561523,0.6508111953735352,71859516
05-May-2020 15:10:58.619,0.27725720405578613,64805,71859507,55967,-0.2761056423187256,-0.6506359577178955,0.6508204936981201,71859517
05-May-2020 15:10:59.619,0.27723050117492676,64805,71859507,55967,-0.2760852575302124,-0.6506434679031372,0.650833010673523,71859518
05-May-2020 15:11:00.619,0.2772093415260315,64805,71859507,55967,-0.2760600447654724,-0.650654673576355,0.6508417129516602,71859519
05-May-2020 15:11:01.619,0.27718669176101685,64805,71859507,55967,-0.27603691816329956,-0.6506661176681519,0.6508496999740601,71859520
05-May-2020 15:11:02.619,0.277161180973053,64805,71859507,55967,-0.2760143280029297,-0.6506749391555786,0.6508615016937256,71859521
05-May-2020 15:11:03.619,0.27713608741760254,64805,71859507,55967,-0.27599114179611206,-0.6506873369216919,0.6508694887161255,71859522
05-May-2020 15:11:04.619,0.2771114110946655,64805,71859507,55967,-0.2759625315666199,-0.6506985425949097,0.6508806943893433,71859523
05-May-2020 15:11:05.619,0.2770889401435852,64805,71859507,55967,-0.27594149112701416,-0.6507079601287842,0.6508901119232178,71859524
05-May-2020 15:11:06.619,0.27706193923950195,64805,71859507,55967,-0.27591919898986816,-0.6507177352905273,0.6509010791778564,71859525
05-May-2020 15:11:07.619,0.27703893184661865,64805,71859507,55967,-0.27589231729507446,-0.6507290601730347,0.6509106159210205,71859526
05-May-2020 15:11:08.619,0.2770177125930786,64805,71859507,55967,-0.2758699059486389,-0.6507365703582764,0.6509217023849487,71859527
05-May-2020 15:11:09.619,0.2769935727119446,64805,71859507,55967,-0.27584874629974365,-0.6507447957992554,0.6509329080581665,71859528
05-May-2020 15:11:10.619,0.27696800231933594,64805,71859507,55967,-0.27582448720932007,-0.650757908821106,0.650941014289856,71859529
05-May-2020 15:11:11.619,0.2769460678100586,64805,71859507,55967,-0.275801420211792,-0.6507649421691895,0.6509530544281006,71859530
05-May-2020 15:11:12.619,0.2769222855567932,64805,71859507,55967,-0.2757759690284729,-0.6507766246795654,0.650962233543396,71859531
05-May-2020 15:11:13.619,0.27689969539642334,64805,71859507,55967,-0.27575409412384033,-0.6507869958877563,0.6509710550308228,71859532
05-May-2020 15:11:14.619,0.27687156200408936,64805,71859507,55967,-0.27573060989379883,-0.6507987976074219,0.6509809494018555,71859533
05-May-2020 15:11:15.619,0.2768479585647583,64805,71859507,55967,-0.2757025957107544,-0.650810718536377,0.6509909629821777,71859534
05-May-2020 15:11:16.619,0.276827871799469,64805,71859507,55967,-0.27567917108535767,-0.6508187055587769,0.6510015726089478,71859535
05-May-2020 15:11:17.619,0.2768000364303589,64805,71859507,55967,-0.2756568193435669,-0.6508303880691528,0.6510112285614014,71859536
05-May-2020 15:11:18.619,0.2767795920372009,64805,71859507,55967,-0.2756328582763672,-0.6508381366729736,0.6510219573974609,71859537
05-May-2020 15:11:19.619,0.2767540216445923,64805,71859507,55967,-0.27560949325561523,-0.6508482694625854,0.651032567024231,71859538
05-May-2020 15:11:20.619,0.2767302393913269,64805,71859539,55961,-0.2755868434906006,-0.6508586406707764,0.6510418653488159,71859539
05-May-2020 15:11:21.619,0.27671194076538086,64805,71859539,55961,-0.275566041469574,-0.6508667469024658,0.6510504484176636,71859540
05-May-2020 15:11:22.619,0.276685893535614,64805,71859539,55961,-0.27554190158843994,-0.6508784294128418,0.6510601043701172,71859541
05-May-2020 15:11:23.619,0.27666252851486206,64805,71859539,55961,-0.27551907300949097,-0.6508864164352417,0.6510716676712036,71859542
05-May-2020 15:11:24.619,0.2766374349594116,64805,71859539,55961,-0.27549082040786743,-0.6508978605270386,0.6510828733444214,71859543
05-May-2020 15:11:25.619,0.276610791683197,64805,71859539,55961,-0.2754672169685364,-0.6509095430374146,0.6510926485061646,71859544
05-May-2020 15:11:26.619,0.27658671140670776,64837,71859539,55961,-0.27544277906417847,-0.650917649269104,0.6511050462722778,71859545
05-May-2020 15:11:27.619,0.27656370401382446,64837,71859539,55961,-0.2754174470901489,-0.6509292125701904,0.6511139869689941,71859546
05-May-2020 15:11:28.619,0.2765411138534546,64837,71859539,55961,-0.27539587020874023,-0.6509406566619873,0.6511211395263672,71859547
05-May-2020 15:11:29.619,0.2765159606933594,64837,71859539,55961,-0.2753763198852539,-0.6509503126144409,0.6511304378509521,71859548
05-May-2020 15:11:30.619,0.2764938473701477,64837,71859539,55961,-0.2753522992134094,-0.65096116065979,0.6511391401290894,71859549
05-May-2020 15:11:31.619,0.2764679789543152,64837,71859539,55961,-0.27532559633255005,-0.6509724855422974,0.6511502265930176,71859550
05-May-2020 15:11:32.619,0.27644407749176025,64837,71859539,55961,-0.2753046751022339,-0.6509805917739868,0.6511609554290771,71859551
05-May-2020 15:11:33.619,0.2764202952384949,64837,71859539,55961,-0.2752797603607178,-0.6509904861450195,0.6511718034744263,71859552
05-May-2020 15:11:34.619,0.27639591693878174,64837,71859539,55961,-0.2752534747123718,-0.6510003805160522,0.6511832475662231,71859553
05-May-2020 15:11:35.619,0.2763742208480835,64837,71859539,55961,-0.2752307653427124,-0.651007890701294,0.6511945724487305,71859554
05-May-2020 15:11:36.619,0.2763497829437256,64837,71859539,55961,-0.275204598903656,-0.651020884513855,0.6512030363082886,71859555
05-May-2020 15:11:37.619,0.2763242721557617,64837,71859539,55961,-0.27518290281295776,-0.6510292291641235,0.6512147188186646,71859556
05-May-2020 15:11:38.619,0.27630066871643066,64837,71859539,55961,-0.2751602530479431,-0.6510417461395264,0.6512219905853271,71859557
05-May-2020 15:11:39.619,0.2762789726257324,64837,71859539,55961,-0.27513617277145386,-0.6510521173477173,0.651231050491333,71859558
05-May-2020 15:11:40.619,0.2762565016746521,64837,71859539,55961,-0.27511322498321533,-0.6510616540908813,0.6512405872344971,71859559
05-May-2020 15:11:41.619,0.2762308716773987,64837,71859539,55961,-0.27509480714797974,-0.6510710716247559,0.651249885559082,71859560
05-May-2020 15:11:42.619,0.27620768547058105,64837,71859539,55961,-0.2750680446624756,-0.6510820388793945,0.6512601375579834,71859561
05-May-2020 15:11:43.619,0.276181697845459,64837,71859539,55961,-0.2750404477119446,-0.6510924100875854,0.6512722969055176,71859562
05-May-2020 15:11:44.619,0.2761607766151428,64837,71859539,55961,-0.27502167224884033,-0.651100754737854,0.6512807607650757,71859563
05-May-2020 15:11:45.619,0.276136577129364,64837,71859539,55961,-0.2749946713447571,-0.6511118412017822,0.6512913703918457,71859564
05-May-2020 15:11:46.619,0.27611422538757324,64837,71859539,55961,-0.27497220039367676,-0.6511188745498657,0.6513032913208008,71859565
05-May-2020 15:11:47.619,0.27608829736709595,64837,71859539,55961,-0.27494651079177856,-0.651129961013794,0.6513141393661499,71859566
05-May-2020 15:11:48.619,0.27606409788131714,64837,71859539,55961,-0.27492088079452515,-0.6511424779891968,0.6513228416442871,71859567
05-May-2020 15:11:49.619,0.2760380506515503,64837,71859539,55961,-0.2748982906341553,-0.651152491569519,0.6513329744338989,71859568
05-May-2020 15:11:50.619,0.27601200342178345,64837,71859539,55961,-0.2748761773109436,-0.6511625051498413,0.6513432264328003,71859569
05-May-2020 15:11:51.619,0.27599263191223145,64837,71859539,55961,-0.274852991104126,-0.6511722803115845,0.6513515710830688,71859570
05-May-2020 15:11:52.619,0.27596884965896606,64837,71859571,55967,-0.2748304009437561,-0.6511837244033813,0.6513597965240479,71859571
05-May-2020 15:11:53.619,0.2759441137313843,64837,71859571,55967,-0.27480798959732056,-0.651192307472229,0.6513710021972656,71859572
05-May-2020 15:11:54.619,0.2759242057800293,64837,71859571,55967,-0.2747849225997925,-0.6512020826339722,0.6513798236846924,71859573
05-May-2020 15:11:55.619,0.27590036392211914,64837,71859571,55967,-0.2747606635093689,-0.6512104272842407,0.6513913869857788,71859574
05-May-2020 15:11:56.619,0.27587294578552246,64837,71859571,55967,-0.2747346758842468,-0.6512227058410645,0.6514018774032593,71859575
05-May-2020 15:11:57.619,0.2758479118347168,64837,71859571,55967,-0.27470749616622925,-0.6512355804443359,0.6514110565185547,71859576
05-May-2020 15:11:58.619,0.2758259177207947,64869,71859571,55967,-0.2746849060058594,-0.6512445211410522,0.651421070098877,71859577
05-May-2020 15:11:59.619,0.27580004930496216,64869,71859571,55967,-0.2746617794036865,-0.6512547731399536,0.6514315605163574,71859578
05-May-2020 15:12:00.619,0.275776207447052,64869,71859571,55967,-0.2746381163597107,-0.6512665748596191,0.6514396667480469,71859579
05-May-2020 15:12:01.619,0.27575141191482544,64869,71859571,55967,-0.27461308240890503,-0.6512743234634399,0.6514530181884766,71859580
05-May-2020 15:12:02.619,0.27573156356811523,64869,71859571,55967,-0.27459055185317993,-0.6512837409973145,0.6514617204666138,71859581
05-May-2020 15:12:03.619,0.27570992708206177,64869,71859571,55967,-0.2745679020881653,-0.6512919664382935,0.6514722108840942,71859582
05-May-2020 15:12:04.619,0.2756853699684143,64869,71859571,55967,-0.2745489478111267,-0.6513009071350098,0.6514816284179688,71859583
05-May-2020 15:12:05.619,0.27566152811050415,64869,71859571,55967,-0.27452653646469116,-0.6513106822967529,0.6514911651611328,71859584
05-May-2020 15:12:06.619,0.27563852071762085,64869,71859571,55967,-0.27450186014175415,-0.6513204574584961,0.6515015363693237,71859585
05-May-2020 15:12:07.619,0.2756115198135376,64869,71859571,55967,-0.27447497844696045,-0.6513345241546631,0.6515102386474609,71859586
05-May-2020 15:12:08.619,0.27558809518814087,64869,71859571,55967,-0.27445709705352783,-0.6513423919677734,0.651519775390625,71859587
05-May-2020 15:12:09.619,0.2755645513534546,64869,71859571,55967,-0.2744293808937073,-0.6513545513153076,0.6515291929244995,71859588
05-May-2020 15:12:10.619,0.2755390405654907,64869,71859571,55967,-0.2744072675704956,-0.6513626575469971,0.6515413522720337,71859589
05-May-2020 15:12:11.619,0.27551645040512085,64869,71859571,55967,-0.27438032627105713,-0.651374101638794,0.6515506505966187,71859590
05-May-2020 15:12:12.619,0.27549415826797485,64869,71859571,55967,-0.27435851097106934,-0.6513824462890625,0.6515610218048096,71859591
05-May-2020 15:12:13.619,0.2754667401313782,64869,71859571,55967,-0.2743322253227234,-0.651394248008728,0.6515719890594482,71859592
05-May-2020 15:12:14.619,0.2754453420639038,64869,71859571,55967,-0.2743070721626282,-0.651403546333313,0.6515822410583496,71859593
05-May-2020 15:12:15.619,0.27542102336883545,64869,71859571,55967,-0.2742834687232971,-0.6514151096343994,0.6515910625457764,71859594
05-May-2020 15:12:16.619,0.27539658546447754,64869,71859571,55967,-0.2742626667022705,-0.6514246463775635,0.6516003608703613,71859595
05-May-2020 15:12:17.619,0.2753734588623047,64869,71859571,55967,-0.27423882484436035,-0.6514335870742798,0.6516112089157104,71859596
05-May-2020 15:12:18.619,0.2753521203994751,64869,71859571,55967,-0.2742142677307129,-0.6514453887939453,0.6516188383102417,71859597
05-May-2020 15:12:19.619,0.2753273844718933,64869,71859571,55967,-0.2741912007331848,-0.6514540910720825,0.6516302824020386,71859598
05-May-2020 15:12:20.619,0.2753010392189026,64869,71859571,55967,-0.274166464805603,-0.651465892791748,0.6516401767730713,71859599
05-May-2020 15:12:21.619,0.2752804160118103,64869,71859571,55967,-0.27414268255233765,-0.6514731645584106,0.6516513824462891,71859600
05-May-2020 15:12:22.619,0.27525651454925537,64869,71859571,55967,-0.27411913871765137,-0.6514831781387329,0.6516612768173218,71859601
05-May-2020 15:12:23.619,0.2752317786216736,64869,71859571,55967,-0.27410024404525757,-0.6514928340911865,0.6516700983047485,71859602
05-May-2020 15:12:24.619,0.27520740032196045,64869,71859603,55967,-0.27407175302505493,-0.651506781578064,0.6516784429550171,71859603
05-May-2020 15:12:25.619,0.2751832604408264,64869,71859603,55967,-0.2740511894226074,-0.6515133380889893,0.6516907215118408,71859604
05-May-2020 15:12:26.619,0.27516382932662964,64869,71859603,55967,-0.2740299701690674,-0.6515202522277832,0.6517010927200317,71859605
05-May-2020 15:12:27.619,0.27513980865478516,64869,71859603,55967,-0.27400606870651245,-0.6515312194824219,0.6517102718353271,71859606
05-May-2020 15:12:28.619,0.275115430355072,64869,71859603,55967,-0.273983359336853,-0.6515408754348755,0.6517202854156494,71859607
05-May-2020 15:12:29.619,0.2750912308692932,64869,71859603,55967,-0.2739558219909668,-0.6515512466430664,0.6517319679260254,71859608
05-May-2020 15:12:30.619,0.2750682234764099,64901,71859603,55967,-0.2739335298538208,-0.6515599489212036,0.6517423391342163,71859609
05-May-2020 15:12:31.619,0.2750425934791565,64901,71859603,55967,-0.2739107608795166,-0.6515724658966064,0.6517502069473267,71859610
05-May-2020 15:12:32.619,0.2750180959701538,64901,71859603,55967,-0.2738882899284363,-0.6515816450119019,0.6517608165740967,71859611
05-May-2020 15:12:33.619,0.2749948501586914,64901,71859603,55967,-0.2738639712333679,-0.6515915393829346,0.651770830154419,71859612
05-May-2020 15:12:34.619,0.2749701738357544,64901,71859603,55967,-0.273836612701416,-0.6516025066375732,0.6517815589904785,71859613
05-May-2020 15:12:35.619,0.27494335174560547,64901,71859603,55967,-0.27381014823913574,-0.6516165733337402,0.6517902612686157,71859614
05-May-2020 15:12:36.619,0.27492040395736694,64901,71859603,55967,-0.2737884521484375,-0.6516250371932983,0.6518005132675171,71859615
05-May-2020 15:12:37.619,0.27489614486694336,64901,71859603,55967,-0.27376651763916016,-0.65163254737854,0.6518123149871826,71859616
05-May-2020 15:12:38.619,0.2748752236366272,64901,71859603,55967,-0.27374333143234253,-0.6516414880752563,0.6518220901489258,71859617
05-May-2020 15:12:39.619,0.2748537063598633,64901,71859603,55967,-0.2737218141555786,-0.6516499519348145,0.6518315076828003,71859618
05-May-2020 15:12:40.619,0.27482807636260986,64901,71859603,55967,-0.27369797229766846,-0.6516602039337158,0.651842474937439,71859619
05-May-2020 15:12:41.619,0.27480548620224,64901,71859603,55967,-0.2736712098121643,-0.6516711711883545,0.6518521308898926,71859620
05-May-2020 15:12:42.619,0.27478259801864624,64901,71859603,55967,-0.27364683151245117,-0.6516810655593872,0.6518621444702148,71859621
05-May-2020 15:12:43.619,0.27475684881210327,64901,71859603,55967,-0.2736215591430664,-0.6516917943954468,0.651872992515564,71859622
05-May-2020 15:12:44.619,0.27473020553588867,64901,71859603,55967,-0.27359700202941895,-0.6517041921615601,0.6518820524215698,71859623
05-May-2020 15:12:45.619,0.2747052311897278,64901,71859603,55967,-0.2735699415206909,-0.651713490486145,0.6518944501876831,71859624
05-May-2020 15:12:46.619,0.2746838331222534,64901,71859603,55967,-0.27355045080184937,-0.65172278881073,0.651902437210083,71859625
05-May-2020 15:12:47.619,0.27465832233428955,64901,71859603,55967,-0.2735275626182556,-0.6517339944839478,0.651911735534668,71859626
05-May-2020 15:12:48.619,0.2746328115463257,64901,71859603,55967,-0.27350205183029175,-0.6517456769943237,0.6519215106964111,71859627
05-May-2020 15:12:49.619,0.27461177110671997,64901,71859603,55967,-0.27348005771636963,-0.6517525911331177,0.6519325971603394,71859628
05-May-2020 15:12:50.619,0.27458834648132324,64901,71859603,55967,-0.27345776557922363,-0.6517635583877563,0.6519409418106079,71859629
05-May-2020 15:12:51.619,0.2745625972747803,64901,71859603,55967,-0.2734343409538269,-0.6517747640609741,0.6519501209259033,71859630
05-May-2020 15:12:52.619,0.27453339099884033,64901,71859603,55967,-0.2734068036079407,-0.6517857313156128,0.6519629955291748,71859631
05-May-2020 15:12:53.619,0.2745174169540405,64901,71859603,55967,-0.27338552474975586,-0.6517947912216187,0.6519696712493896,71859632
05-May-2020 15:12:54.619,0.2744937539100647,64901,71859603,55967,-0.27336305379867554,-0.6518018245697021,0.6519820690155029,71859633
05-May-2020 15:12:55.619,0.2744719386100769,64901,71859603,55967,-0.2733393907546997,-0.651811957359314,0.6519911289215088,71859634
05-May-2020 15:12:56.619,0.2744438648223877,64901,71859635,55967,-0.2733114957809448,-0.6518208980560303,0.6520059108734131,71859635
05-May-2020 15:12:57.619,0.27442002296447754,64901,71859635,55967,-0.273284912109375,-0.6518324613571167,0.6520153284072876,71859636
05-May-2020 15:12:58.619,0.27439552545547485,64901,71859635,55967,-0.27326107025146484,-0.6518430709838867,0.6520249843597412,71859637
05-May-2020 15:12:59.619,0.2743712067604065,64901,71859635,55967,-0.2732388377189636,-0.6518545150756836,0.6520330905914307,71859638
05-May-2020 15:13:00.619,0.274345338344574,64901,71859635,55967,-0.27321118116378784,-0.6518664360046387,0.6520437002182007,71859639
05-May-2020 15:13:01.619,0.2743223309516907,64901,71859635,55967,-0.2731914520263672,-0.6518764495849609,0.6520516872406006,71859640
05-May-2020 15:13:02.619,0.27429884672164917,64933,71859635,55967,-0.2731698751449585,-0.651885986328125,0.6520609855651855,71859641
05-May-2020 15:13:03.619,0.27427607774734497,64933,71859635,55967,-0.2731481194496155,-0.6518963575363159,0.6520693302154541,71859642
05-May-2020 15:13:04.619,0.27425557374954224,64933,71859635,55967,-0.27312910556793213,-0.6519018411636353,0.6520805358886719,71859643
05-May-2020 15:13:05.619,0.2742335796356201,64933,71859635,55967,-0.27310341596603394,-0.6519122123718262,0.6520898342132568,71859644
05-May-2020 15:13:06.619,0.2742084860801697,64933,71859635,55967,-0.273079514503479,-0.6519217491149902,0.6521009206771851,71859645
05-May-2020 15:13:07.619,0.2741824984550476,64933,71859635,55967,-0.273051381111145,-0.6519312858581543,0.6521141529083252,71859646
05-May-2020 15:13:08.619,0.27416086196899414,64933,71859635,55967,-0.27302777767181396,-0.6519390344619751,0.6521255970001221,71859647
05-May-2020 15:13:09.619,0.2741354703903198,64933,71859635,55967,-0.27299976348876953,-0.651952862739563,0.6521339416503906,71859648
05-May-2020 15:13:10.619,0.2741120457649231,64933,71859635,55967,-0.2729759216308594,-0.6519644260406494,0.6521421670913696,71859649
05-May-2020 15:13:11.619,0.27408719062805176,64933,71859635,55967,-0.2729547619819641,-0.6519744396209717,0.6521517038345337,71859650
05-May-2020 15:13:12.619,0.27406424283981323,64933,71859635,55967,-0.27293282747268677,-0.6519838571548462,0.6521611213684082,71859651
05-May-2020 15:13:13.619,0.27403950691223145,64933,71859635,55967,-0.2729055881500244,-0.6519961357116699,0.6521703004837036,71859652
05-May-2020 15:13:14.619,0.2740135192871094,64933,71859635,55967,-0.27288246154785156,-0.6520090103149414,0.6521782875061035,71859653
05-May-2020 15:13:15.619,0.27398979663848877,64933,71859635,55967,-0.27285850048065186,-0.6520171165466309,0.6521903276443481,71859654
05-May-2020 15:13:16.619,0.27397090196609497,64933,71859635,55967,-0.27283793687820435,-0.6520240306854248,0.6521995067596436,71859655
05-May-2020 15:13:17.619,0.27394741773605347,64933,71859635,55967,-0.2728163003921509,-0.652032732963562,0.6522098779678345,71859656
05-May-2020 15:13:18.619,0.27392369508743286,64933,71859635,55967,-0.27279168367385864,-0.6520447731018066,0.6522183418273926,71859657
05-May-2020 15:13:19.619,0.2738996744155884,64933,71859635,55967,-0.2727658748626709,-0.6520538330078125,0.6522297859191895,71859658
05-May-2020 15:13:20.619,0.27387505769729614,64933,71859635,55967,-0.2727391719818115,-0.6520633697509766,0.6522419452667236,71859659
05-May-2020 15:13:21.619,0.27385377883911133,64933,71859635,55967,-0.2727167010307312,-0.6520715951919556,0.6522519588470459,71859660
05-May-2020 15:13:22.619,0.27382898330688477,64933,71859635,55967,-0.27269232273101807,-0.6520843505859375,0.6522597074508667,71859661
05-May-2020 15:13:23.619,0.2738053798675537,64933,71859635,55967,-0.2726694941520691,-0.652091383934021,0.6522723436355591,71859662
05-May-2020 15:13:24.619,0.2737792730331421,64933,71859635,55967,-0.2726452946662903,-0.6521018743515015,0.6522828340530396,71859663
05-May-2020 15:13:25.619,0.2737569808959961,64933,71859635,55967,-0.27262264490127563,-0.6521128416061401,0.6522907018661499,71859664
05-May-2020 15:13:26.619,0.2737290859222412,64933,71859635,55967,-0.27259689569473267,-0.652126669883728,0.6522994041442871,71859665
05-May-2020 15:13:27.619,0.27370673418045044,64933,71859635,55967,-0.2725781202316284,-0.6521338224411011,0.6523095369338989,71859666
05-May-2020 15:13:28.619,0.2736847996711731,64933,71859667,55967,-0.2725525498390198,-0.6521450281143188,0.6523182392120361,71859667
05-May-2020 15:13:29.619,0.2736589312553406,64933,71859667,55967,-0.27252811193466187,-0.6521565914154053,0.6523278951644897,71859668
05-May-2020 15:13:30.619,0.2736327648162842,64933,71859667,55967,-0.2725032567977905,-0.6521679162979126,0.6523377895355225,71859669
05-May-2020 15:13:31.619,0.27361130714416504,64933,71859667,55967,-0.27247703075408936,-0.6521761417388916,0.6523494720458984,71859670
05-May-2020 15:13:32.619,0.273587167263031,64933,71859667,55967,-0.2724546790122986,-0.6521847248077393,0.6523603200912476,71859671
05-May-2020 15:13:33.619,0.2735642194747925,64933,71859667,55967,-0.272430419921875,-0.6521952152252197,0.6523697376251221,71859672
05-May-2020 15:13:34.619,0.273543119430542,64965,71859667,55967,-0.272408127784729,-0.6522048711776733,0.6523782014846802,71859673
05-May-2020 15:13:35.619,0.27351850271224976,64965,71859667,55967,-0.2723831534385681,-0.6522138118743896,0.6523898839950562,71859674
05-May-2020 15:13:36.619,0.27349454164505005,64965,71859667,55967,-0.2723614573478699,-0.6522226333618164,0.6524001359939575,71859675
05-May-2020 15:13:37.619,0.27347004413604736,64965,71859667,55967,-0.272335946559906,-0.6522353887557983,0.652408242225647,71859676
05-May-2020 15:13:38.619,0.2734476327896118,64965,71859667,55967,-0.2723153233528137,-0.6522442102432251,0.6524175405502319,71859677
05-May-2020 15:13:39.619,0.27341949939727783,64965,71859667,55967,-0.27228647470474243,-0.6522563695907593,0.6524292230606079,71859678
05-May-2020 15:13:40.619,0.27339571714401245,64965,71859667,55967,-0.2722625732421875,-0.6522672176361084,0.6524382829666138,71859679
05-May-2020 15:13:41.619,0.2733749747276306,64965,71859667,55967,-0.2722412347793579,-0.6522778272628784,0.6524454355239868,71859680
05-May-2020 15:13:42.619,0.27335089445114136,64965,71859667,55967,-0.27221864461898804,-0.6522849798202515,0.6524578332901001,71859681
05-May-2020 15:13:43.619,0.27332764863967896,64965,71859667,55967,-0.27219390869140625,-0.6522949934005737,0.6524678468704224,71859682
05-May-2020 15:13:44.619,0.27330517768859863,64965,71859667,55967,-0.2721671462059021,-0.6523041725158691,0.6524792909622192,71859683
05-May-2020 15:13:45.619,0.2732795476913452,64965,71859667,55967,-0.2721434235572815,-0.6523151397705078,0.6524888277053833,71859684
05-May-2020 15:13:46.619,0.27325522899627686,64965,71859667,55967,-0.2721235156059265,-0.6523247957229614,0.6524977684020996,71859685
05-May-2020 15:13:47.619,0.27323222160339355,64965,71859667,55967,-0.2721003293991089,-0.6523327827453613,0.6525090932846069,71859686
05-May-2020 15:13:48.619,0.27320748567581177,64965,71859667,55967,-0.27207595109939575,-0.652344822883606,0.652517557144165,71859687
05-May-2020 15:13:49.619,0.27318549156188965,64965,71859667,55967,-0.27205371856689453,-0.6523553133010864,0.6525256633758545,71859688
05-May-2020 15:13:50.619,0.273159921169281,64965,71859667,55967,-0.2720298171043396,-0.6523683071136475,0.6525332927703857,71859689
05-May-2020 15:13:51.619,0.2731359004974365,64965,71859667,55967,-0.27200257778167725,-0.6523764133453369,0.6525466442108154,71859690
05-May-2020 15:13:52.619,0.2731112241744995,64965,71859667,55967,-0.2719759941101074,-0.6523869037628174,0.6525572538375854,71859691
05-May-2020 15:13:53.619,0.27308738231658936,64965,71859667,55967,-0.2719542980194092,-0.6523964405059814,0.6525667905807495,71859692
05-May-2020 15:13:54.619,0.2730600833892822,64965,71859667,55967,-0.2719292640686035,-0.6524074077606201,0.6525777578353882,71859693
05-May-2020 15:13:55.619,0.2730371952056885,64965,71859667,55967,-0.2718997597694397,-0.6524176597595215,0.6525893211364746,71859694
05-May-2020 15:13:56.619,0.27301502227783203,64965,71859667,55967,-0.2718774676322937,-0.6524282693862915,0.6525974273681641,71859695
05-May-2020 15:13:57.619,0.2729942202568054,64965,71859667,55967,-0.27185797691345215,-0.6524374485015869,0.6526048183441162,71859696
05-May-2020 15:13:58.619,0.27297043800354004,64965,71859667,55967,-0.2718331217765808,-0.6524473428726196,0.6526153087615967,71859697
05-May-2020 15:13:59.619,0.27294641733169556,64965,71859667,55967,-0.27181124687194824,-0.6524564027786255,0.652625322341919,71859698
05-May-2020 15:14:00.619,0.2729243040084839,64965,71859699,55967,-0.27178919315338135,-0.6524665355682373,0.6526339054107666,71859699
05-May-2020 15:14:01.619,0.27289915084838867,64965,71859699,55967,-0.27176398038864136,-0.6524771451950073,0.6526440382003784,71859700
05-May-2020 15:14:02.619,0.27287161350250244,64965,71859699,55967,-0.27173763513565063,-0.6524885892868042,0.6526552438735962,71859701
05-May-2020 15:14:03.619,0.2728475332260132,64965,71859699,55967,-0.2717139720916748,-0.6524978876113892,0.6526659727096558,71859702
05-May-2020 15:14:04.619,0.272824227809906,64965,71859699,55967,-0.27168935537338257,-0.6525077819824219,0.6526761054992676,71859703
05-May-2020 15:14:05.619,0.2728021740913391,64965,71859699,55967,-0.2716715931892395,-0.6525167226791382,0.6526832580566406,71859704
05-May-2020 15:14:06.619,0.27277565002441406,64997,71859699,55967,-0.2716450095176697,-0.6525273323059082,0.6526950597763062,71859705
05-May-2020 15:14:07.619,0.27275586128234863,64997,71859699,55967,-0.27161967754364014,-0.6525360345840454,0.652705192565918,71859706
05-May-2020 15:14:08.619,0.2727281451225281,64997,71859699,55967,-0.2715950608253479,-0.6525474786758423,0.6527156829833984,71859707
05-May-2020 15:14:09.619,0.2727052569389343,64997,71859699,55967,-0.2715734839439392,-0.6525583267211914,0.6527234315872192,71859708
05-May-2020 15:14:10.619,0.27268195152282715,64997,71859699,55967,-0.2715464234352112,-0.6525677442550659,0.652734637260437,71859709
05-May-2020 15:14:11.619,0.27266043424606323,64997,71859699,55967,-0.27152544260025024,-0.6525757312774658,0.6527446508407593,71859710
05-May-2020 15:14:12.619,0.27263712882995605,64997,71859699,55967,-0.27150142192840576,-0.6525859832763672,0.6527541875839233,71859711
05-May-2020 15:14:13.619,0.2726099491119385,64997,71859699,55967,-0.27147525548934937,-0.6525993347167969,0.6527630090713501,71859712
05-May-2020 15:14:14.619,0.2725856900215149,64997,71859699,55967,-0.27145278453826904,-0.6526089906692505,0.6527727842330933,71859713
05-May-2020 15:14:15.619,0.2725635766983032,64997,71859699,55967,-0.27142661809921265,-0.6526174545288086,0.6527845859527588,71859714
05-May-2020 15:14:16.619,0.27254384756088257,64997,71859699,55967,-0.2714090347290039,-0.6526267528533936,0.6527905464172363,71859715
05-May-2020 15:14:17.619,0.2725193500518799,64997,71859699,55967,-0.2713865637779236,-0.6526377201080322,0.6527993679046631,71859716
05-May-2020 15:14:18.619,0.27249282598495483,64997,71859699,55967,-0.27136147022247314,-0.652646541595459,0.652812123298645,71859717
05-May-2020 15:14:19.619,0.2724721431732178,64997,71859699,55967,-0.2713389992713928,-0.6526540517807007,0.6528223752975464,71859718
05-May-2020 15:14:20.620,0.2724483609199524,64997,71859699,55967,-0.2713165283203125,-0.6526652574539185,0.6528303623199463,71859719
05-May-2020 15:14:21.620,0.2724202871322632,64997,71859699,55967,-0.27128827571868896,-0.6526761054992676,0.6528429985046387,71859720
05-May-2020 15:14:22.620,0.27239805459976196,64997,71859699,55967,-0.27126240730285645,-0.6526858806610107,0.6528534889221191,71859721
05-May-2020 15:14:23.620,0.27237099409103394,64997,71859699,55967,-0.2712365984916687,-0.6526975631713867,0.6528633832931519,71859722
05-May-2020 15:14:24.620,0.27235013246536255,64997,71859699,55967,-0.27121466398239136,-0.652707576751709,0.6528713703155518,71859723
05-May-2020 15:14:25.620,0.2723236680030823,64997,71859699,55967,-0.27118968963623047,-0.6527180671691895,0.6528822183609009,71859724
05-May-2020 15:14:26.620,0.27230364084243774,64997,71859699,55967,-0.27117037773132324,-0.6527239084243774,0.6528928279876709,71859725
05-May-2020 15:14:27.620,0.2722806930541992,64997,71859699,55967,-0.2711477279663086,-0.6527334451675415,0.6529026031494141,71859726
05-May-2020 15:14:28.620,0.2722603678703308,64997,71859699,55967,-0.2711271047592163,-0.6527419090270996,0.6529108285903931,71859727
05-May-2020 15:14:29.620,0.2722357511520386,64997,71859699,55967,-0.27110570669174194,-0.6527522802352905,0.6529196500778198,71859728
05-May-2020 15:14:30.620,0.2722119092941284,64997,71859699,55967,-0.2710798382759094,-0.6527618169784546,0.6529308557510376,71859729
05-May-2020 15:14:31.620,0.2721884846687317,64997,71859699,55967,-0.2710520029067993,-0.6527742147445679,0.6529397964477539,71859730
05-May-2020 15:14:32.620,0.2721650004386902,64997,71859731,55961,-0.2710302472114563,-0.6527854204177856,0.6529475450515747,71859731
05-May-2020 15:14:33.620,0.27213525772094727,64997,71859731,55961,-0.2710033655166626,-0.6527969837188721,0.6529594659805298,71859732
05-May-2020 15:14:34.620,0.27211177349090576,64997,71859731,55961,-0.2709762454032898,-0.6528064012527466,0.6529712677001953,71859733
05-May-2020 15:14:35.620,0.2720871567726135,64997,71859731,55961,-0.27095359563827515,-0.6528162956237793,0.6529808044433594,71859734
05-May-2020 15:14:36.620,0.27206671237945557,64997,71859731,55961,-0.2709348797798157,-0.6528239250183105,0.6529895067214966,71859735
05-May-2020 15:14:37.620,0.27204346656799316,64997,71859731,55961,-0.27090954780578613,-0.6528335809707642,0.652999997138977,71859736
05-May-2020 15:14:38.620,0.2720239758491516,65029,71859731,55961,-0.2708873152732849,-0.6528387069702148,0.6530123949050903,71859737
05-May-2020 15:14:39.620,0.27199894189834595,65029,71859731,55961,-0.27086400985717773,-0.6528496742248535,0.6530213356018066,71859738
05-May-2020 15:14:40.620,0.27197539806365967,65029,71859731,55961,-0.2708399295806885,-0.6528604030609131,0.653030514717102,71859739
05-May-2020 15:14:41.620,0.2719506025314331,65029,71859731,55961,-0.2708169221878052,-0.652869462966919,0.6530412435531616,71859740
05-May-2020 15:14:42.620,0.27192485332489014,65029,71859731,55961,-0.2707887291908264,-0.6528799533843994,0.6530534029006958,71859741
05-May-2020 15:14:43.620,0.27190184593200684,65029,71859731,55961,-0.27076470851898193,-0.6528922319412231,0.6530605554580688,71859742
05-May-2020 15:14:44.620,0.2718777060508728,65029,71859731,55961,-0.2707446813583374,-0.6529037952423096,0.6530674695968628,71859743
05-May-2020 15:14:45.620,0.27185583114624023,65029,71859731,55961,-0.2707214951515198,-0.6529113054275513,0.653078556060791,71859744
05-May-2020 15:14:46.620,0.2718302607536316,65029,71859731,55961,-0.2706955075263977,-0.6529220342636108,0.6530894041061401,71859745
05-May-2020 15:14:47.620,0.2718084454536438,65029,71859731,55961,-0.270674467086792,-0.6529297828674316,0.6530991792678833,71859746
05-May-2020 15:14:48.620,0.27178406715393066,65029,71859731,55961,-0.2706509232521057,-0.6529396772384644,0.6531091928482056,71859747
05-May-2020 15:14:49.620,0.2717589735984802,65029,71859731,55961,-0.27062463760375977,-0.6529499292373657,0.6531203985214233,71859748
05-May-2020 15:14:50.620,0.27173566818237305,65029,71859731,55961,-0.2705997824668884,-0.652958869934082,0.653131365776062,71859749
05-May-2020 15:14:51.620,0.2717130184173584,65029,71859731,55961,-0.27057647705078125,-0.652969241142273,0.6531401872634888,71859750
05-May-2020 15:14:52.620,0.27168917655944824,65029,71859731,55961,-0.2705538272857666,-0.6529794931411743,0.653148889541626,71859751
05-May-2020 15:14:53.620,0.27166426181793213,65029,71859731,55961,-0.2705274224281311,-0.652990460395813,0.6531598567962646,71859752
05-May-2020 15:14:54.620,0.27164071798324585,65029,71859731,55961,-0.2705041766166687,-0.6529994010925293,0.6531698703765869,71859753
05-May-2020 15:14:55.620,0.2716183662414551,65029,71859731,55961,-0.2704803943634033,-0.6530108451843262,0.6531776189804077,71859754
05-May-2020 15:14:56.620,0.2715926170349121,65029,71859731,55961,-0.2704610824584961,-0.6530203819274902,0.6531867980957031,71859755
05-May-2020 15:14:57.620,0.27156829833984375,65029,71859731,55961,-0.27043426036834717,-0.6530308723449707,0.6531975269317627,71859756
05-May-2020 15:14:58.620,0.27154815196990967,65029,71859731,55961,-0.27041059732437134,-0.6530375480651855,0.6532090902328491,71859757
05-May-2020 15:14:59.620,0.27152329683303833,65029,71859731,55961,-0.27038735151290894,-0.6530503034591675,0.6532161235809326,71859758
05-May-2020 15:15:00.620,0.2715001106262207,65029,71859731,55961,-0.27036380767822266,-0.6530590057373047,0.6532269716262817,71859759
05-May-2020 15:15:01.620,0.27147459983825684,65029,71859731,55961,-0.27033621072769165,-0.653069257736206,0.6532387733459473,71859760
05-May-2020 15:15:02.620,0.2714497447013855,65029,71859731,55961,-0.2703123688697815,-0.6530779600143433,0.6532504558563232,71859761
05-May-2020 15:15:03.620,0.2714271545410156,65029,71859731,55961,-0.2702876925468445,-0.6530895233154297,0.653258204460144,71859762
05-May-2020 15:15:04.620,0.2714029550552368,65029,71859763,55967,-0.27026504278182983,-0.6530985832214355,0.6532686948776245,71859763
05-May-2020 15:15:05.620,0.27137839794158936,65029,71859763,55967,-0.2702401280403137,-0.6531085968017578,0.653279185295105,71859764
05-May-2020 15:15:06.620,0.27135294675827026,65029,71859763,55967,-0.2702138423919678,-0.6531199216842651,0.6532894372940063,71859765
05-May-2020 15:15:07.620,0.2713310718536377,65029,71859763,55967,-0.27019351720809937,-0.6531292200088501,0.6532973051071167,71859766
05-May-2020 15:15:08.620,0.27130967378616333,65029,71859763,55967,-0.270172655582428,-0.6531381607055664,0.6533060073852539,71859767
05-May-2020 15:15:09.620,0.27128469944000244,65029,71859763,55967,-0.2701459527015686,-0.6531486511230469,0.6533169746398926,71859768
05-May-2020 15:15:10.620,0.2712622284889221,65061,71859763,55967,-0.2701230049133301,-0.6531580686569214,0.6533263921737671,71859769
05-May-2020 15:15:11.620,0.27124011516571045,65061,71859763,55967,-0.2701011300086975,-0.6531676054000854,0.6533349752426147,71859770
05-May-2020 15:15:12.620,0.2712143063545227,65061,71859763,55967,-0.2700761556625366,-0.65317702293396,0.6533468961715698,71859771
05-May-2020 15:15:13.620,0.2711881995201111,65061,71859763,55967,-0.27005165815353394,-0.6531860828399658,0.6533586978912354,71859772
05-May-2020 15:15:14.620,0.27116644382476807,65061,71859763,55967,-0.27002811431884766,-0.6531956195831299,0.6533678770065308,71859773
05-May-2020 15:15:15.620,0.27114027738571167,65061,71859763,55967,-0.2700043320655823,-0.6532078981399536,0.6533763408660889,71859774
05-May-2020 15:15:16.620,0.27111583948135376,65061,71859763,55967,-0.2699776291847229,-0.653218150138855,0.6533873081207275,71859775
05-May-2020 15:15:17.620,0.2710943818092346,65061,71859763,55967,-0.2699517607688904,-0.653226375579834,0.6533983945846558,71859776
05-May-2020 15:15:18.620,0.27106666564941406,65061,71859763,55967,-0.26992619037628174,-0.6532385349273682,0.653408408164978,71859777
05-May-2020 15:15:19.620,0.2710450291633606,65061,71859763,55967,-0.2699044942855835,-0.6532489061355591,0.6534159183502197,71859778
05-May-2020 15:15:20.620,0.27102214097976685,65061,71859763,55967,-0.26988065242767334,-0.6532580852508545,0.6534260511398315,71859779
05-May-2020 15:15:21.620,0.2709973454475403,65061,71859763,55967,-0.2698575258255005,-0.6532655954360962,0.6534383296966553,71859780
05-May-2020 15:15:22.620,0.270976185798645,65061,71859763,55967,-0.2698339819908142,-0.6532758474349976,0.6534470319747925,71859781
05-May-2020 15:15:23.620,0.2709542512893677,65061,71859763,55967,-0.2698119282722473,-0.6532869338989258,0.6534537076950073,71859782
05-May-2020 15:15:24.620,0.27093154191970825,65061,71859763,55967,-0.2697919011116028,-0.6532963514328003,0.6534620523452759,71859783
05-May-2020 15:15:25.620,0.2709064483642578,65061,71859763,55967,-0.2697606086730957,-0.6533056497573853,0.6534759998321533,71859784
05-May-2020 15:15:26.620,0.270879864692688,65061,71859763,55967,-0.26973724365234375,-0.6533166170120239,0.6534857749938965,71859785
05-May-2020 15:15:27.620,0.27085602283477783,65061,71859763,55967,-0.2697147727012634,-0.6533256769180298,0.6534960269927979,71859786
05-May-2020 15:15:28.620,0.2708319425582886,65061,71859763,55967,-0.26969170570373535,-0.6533342599868774,0.653506875038147,71859787
05-May-2020 15:15:29.620,0.27080756425857544,65061,71859763,55967,-0.26966387033462524,-0.6533443927764893,0.6535183191299438,71859788
05-May-2020 15:15:30.620,0.2707846164703369,65061,71859763,55967,-0.26964128017425537,-0.6533547639846802,0.6535266637802124,71859789
05-May-2020 15:15:31.620,0.27076011896133423,65061,71859763,55967,-0.2696197032928467,-0.6533652544021606,0.6535352468490601,71859790
05-May-2020 15:15:32.620,0.2707332372665405,65061,71859763,55967,-0.2695941925048828,-0.6533746719360352,0.6535476446151733,71859791
05-May-2020 15:15:33.620,0.27071434259414673,65061,71859763,55967,-0.26957207918167114,-0.6533823013305664,0.6535569429397583,71859792
05-May-2020 15:15:34.620,0.2706906795501709,65061,71859763,55967,-0.26954662799835205,-0.6533950567245483,0.6535643339157104,71859793
05-May-2020 15:15:35.620,0.2706652879714966,65061,71859763,55967,-0.2695252299308777,-0.6534039974212646,0.6535747051239014,71859794
05-May-2020 15:15:36.620,0.27063947916030884,65061,71859795,55967,-0.26949644088745117,-0.6534143686294556,0.6535872220993042,71859795
05-May-2020 15:15:37.620,0.270615816116333,65061,71859795,55967,-0.2694712281227112,-0.653425931930542,0.6535958051681519,71859796
05-May-2020 15:15:38.620,0.270590603351593,65061,71859795,55967,-0.2694491744041443,-0.6534347534179688,0.6536064147949219,71859797
05-May-2020 15:15:39.620,0.2705695629119873,65061,71859795,55967,-0.26942771673202515,-0.6534457206726074,0.6536129713058472,71859798
05-May-2020 15:15:40.620,0.2705482840538025,65061,71859795,55967,-0.2694011926651001,-0.6534543037414551,0.6536241769790649,71859799
05-May-2020 15:15:41.620,0.270521879196167,65061,71859795,55967,-0.2693786025047302,-0.6534626483917236,0.6536358594894409,71859800
05-May-2020 15:15:42.620,0.27050137519836426,65093,71859795,55967,-0.2693561315536499,-0.653471827507019,0.6536445617675781,71859801
05-May-2020 15:15:43.620,0.2704769968986511,65093,71859795,55967,-0.2693302035331726,-0.6534829139709473,0.6536544561386108,71859802
05-May-2020 15:15:44.620,0.27045291662216187,65093,71859795,55967,-0.2693074941635132,-0.6534895896911621,0.6536670923233032,71859803
05-May-2020 15:15:45.620,0.2704288959503174,65093,71859795,55967,-0.26928311586380005,-0.6534991264343262,0.6536774635314941,71859804
05-May-2020 15:15:46.620,0.27040648460388184,65093,71859795,55967,-0.2692606449127197,-0.6535118818283081,0.6536833047866821,71859805
05-May-2020 15:15:47.620,0.2703782916069031,65093,71859795,55967,-0.26923543214797974,-0.6535249948501587,0.6536921262741089,71859806
05-May-2020 15:15:48.620,0.2703533172607422,65093,71859795,55967,-0.2692098617553711,-0.6535347700119019,0.6537033319473267,71859807
05-May-2020 15:15:49.620,0.270330548286438,65093,71859795,55967,-0.2691856026649475,-0.6535438299179077,0.6537137031555176,71859808
05-May-2020 15:15:50.620,0.2703072428703308,65093,71859795,55967,-0.2691648602485657,-0.65355384349823,0.653721809387207,71859809
05-May-2020 15:15:51.620,0.270280659198761,65093,71859795,55967,-0.2691383957862854,-0.6535637378692627,0.653733491897583,71859810
05-May-2020 15:15:52.620,0.27025938034057617,65093,71859795,55967,-0.2691138982772827,-0.6535705327987671,0.6537455320358276,71859811
05-May-2020 15:15:53.620,0.27023833990097046,65093,71859795,55967,-0.26909172534942627,-0.6535778045654297,0.6537562608718872,71859812
05-May-2020 15:15:54.620,0.2702123522758484,65093,71859795,55967,-0.2690696716308594,-0.653590202331543,0.6537638902664185,71859813
05-May-2020 15:15:55.620,0.27018797397613525,65093,71859795,55967,-0.2690417170524597,-0.6536016464233398,0.6537739038467407,71859814
05-May-2020 15:15:56.620,0.27016645669937134,65093,71859795,55967,-0.26901775598526,-0.6536095142364502,0.6537846326828003,71859815
05-May-2020 15:15:57.620,0.27014076709747314,65093,71859795,55967,-0.2689952254295349,-0.6536190509796143,0.6537950038909912,71859816
05-May-2020 15:15:58.620,0.2701182961463928,65093,71859795,55967,-0.26897120475769043,-0.653633713722229,0.6537996530532837,71859817
05-May-2020 15:15:59.620,0.2700953483581543,65093,71859795,55967,-0.2689473032951355,-0.6536403894424438,0.6538122892379761,71859818
05-May-2020 15:16:00.620,0.27007222175598145,65093,71859795,55967,-0.26892542839050293,-0.6536489725112915,0.6538223028182983,71859819
05-May-2020 15:16:01.620,0.2700473666191101,65093,71859795,55967,-0.2689025402069092,-0.6536589860916138,0.6538318395614624,71859820
05-May-2020 15:16:02.620,0.27002525329589844,65093,71859795,55967,-0.2688811421394348,-0.653668999671936,0.6538399457931519,71859821
05-May-2020 15:16:03.620,0.2699972987174988,65093,71859795,55967,-0.268851637840271,-0.6536797285079956,0.6538530588150024,71859822
05-May-2020 15:16:04.620,0.2699759602546692,65093,71859795,55967,-0.2688283324241638,-0.6536856889724731,0.6538653373718262,71859823
05-May-2020 15:16:05.620,0.2699511647224426,65093,71859795,55967,-0.26880043745040894,-0.653699517250061,0.6538734436035156,71859824
05-May-2020 15:16:06.620,0.2699257731437683,65093,71859795,55967,-0.2687785029411316,-0.653712272644043,0.6538796424865723,71859825
05-May-2020 15:16:07.620,0.269899845123291,65093,71859795,55967,-0.2687540054321289,-0.6537196636199951,0.653893232345581,71859826
05-May-2020 15:16:08.620,0.26987558603286743,65093,71859827,55967,-0.26872891187667847,-0.6537297964096069,0.6539034843444824,71859827
05-May-2020 15:16:09.620,0.2698554992675781,65093,71859827,55967,-0.26870834827423096,-0.6537394523620605,0.6539106369018555,71859828
05-May-2020 15:16:10.620,0.2698294520378113,65093,71859827,55967,-0.2686848044395447,-0.6537507772445679,0.6539195775985718,71859829
05-May-2020 15:16:11.620,0.2698062062263489,65093,71859827,55967,-0.2686624526977539,-0.6537584066390991,0.6539306640625,71859830
05-May-2020 15:16:12.620,0.26978814601898193,65093,71859827,55967,-0.2686402201652527,-0.6537649631500244,0.6539409160614014,71859831
05-May-2020 15:16:13.620,0.2697657346725464,65093,71859827,55967,-0.26861774921417236,-0.6537760496139526,0.653948187828064,71859832
05-May-2020 15:16:14.620,0.26973938941955566,65125,71859827,55967,-0.26859307289123535,-0.6537888050079346,0.6539565324783325,71859833
05-May-2020 15:16:15.620,0.2697162628173828,65125,71859827,55967,-0.2685684561729431,-0.6537944078445435,0.6539707183837891,71859834
05-May-2020 15:16:16.620,0.26969003677368164,65125,71859827,55967,-0.26853829622268677,-0.6538043022155762,0.653983473777771,71859835
05-May-2020 15:16:17.620,0.26966363191604614,65125,71859827,55967,-0.2685161828994751,-0.6538182497024536,0.6539897918701172,71859836
05-May-2020 15:16:18.620,0.2696399688720703,65125,71859827,55967,-0.26849043369293213,-0.6538283824920654,0.6540001630783081,71859837
05-May-2020 15:16:19.620,0.2696176767349243,65125,71859827,55967,-0.26846855878829956,-0.6538360118865967,0.654010534286499,71859838
05-May-2020 15:16:20.620,0.26959407329559326,65125,71859827,55967,-0.2684456706047058,-0.6538443565368652,0.6540212631225586,71859839
05-May-2020 15:16:21.620,0.26957154273986816,65125,71859827,55967,-0.26842498779296875,-0.653855562210083,0.6540278196334839,71859840
05-May-2020 15:16:22.620,0.2695472240447998,65125,71859827,55967,-0.268399715423584,-0.653867244720459,0.6540367603302002,71859841
05-May-2020 15:16:23.620,0.2695232033729553,65125,71859827,55967,-0.26837652921676636,-0.6538745164871216,0.6540489196777344,71859842
05-May-2020 15:16:24.620,0.2695024609565735,65125,71859827,55967,-0.26835453510284424,-0.6538819074630737,0.654058575630188,71859843
05-May-2020 15:16:25.620,0.26947522163391113,65125,71859827,55967,-0.2683272957801819,-0.6538969278335571,0.6540659666061401,71859844
05-May-2020 15:16:26.620,0.2694491744041443,65125,71859827,55967,-0.2683037519454956,-0.653907299041748,0.654076337814331,71859845
05-May-2020 15:16:27.620,0.26942819356918335,65125,71859827,55967,-0.26828205585479736,-0.6539134979248047,0.6540879011154175,71859846
05-May-2020 15:16:28.620,0.2694079875946045,65125,71859827,55967,-0.2682572603225708,-0.6539222002029419,0.6540975570678711,71859847
05-May-2020 15:16:29.620,0.26938170194625854,65125,71859827,55967,-0.2682341933250427,-0.6539325714111328,0.6541072130203247,71859848
05-May-2020 15:16:30.620,0.26935726404190063,65125,71859827,55967,-0.26820850372314453,-0.6539417505264282,0.6541186571121216,71859849
05-May-2020 15:16:31.620,0.2693360447883606,65125,71859827,55967,-0.26818346977233887,-0.6539492607116699,0.6541304588317871,71859850
05-May-2020 15:16:32.620,0.2693108320236206,65125,71859827,55967,-0.26815861463546753,-0.6539614200592041,0.654138445854187,71859851
05-May-2020 15:16:33.620,0.2692832350730896,65125,71859827,55967,-0.268135666847229,-0.653975248336792,0.6541454792022705,71859852
05-May-2020 15:16:34.620,0.26926225423812866,65125,71859827,55967,-0.2681112289428711,-0.653984785079956,0.6541546583175659,71859853
05-May-2020 15:16:35.620,0.26923811435699463,65125,71859827,55967,-0.26809072494506836,-0.6539922952651978,0.654165506362915,71859854
05-May-2020 15:16:36.620,0.2692161798477173,65125,71859827,55967,-0.26806747913360596,-0.6540014743804932,0.6541749238967896,71859855
05-May-2020 15:16:37.620,0.26919013261795044,65125,71859827,55967,-0.26804131269454956,-0.6540161371231079,0.654181718826294,71859856
05-May-2020 15:16:38.620,0.2691686749458313,65125,71859827,55967,-0.26801931858062744,-0.6540223360061646,0.6541935205459595,71859857
05-May-2020 15:16:39.620,0.2691412568092346,65125,71859827,55967,-0.26799237728118896,-0.6540297269821167,0.6542084217071533,71859858
05-May-2020 15:16:40.620,0.2691161036491394,65125,71859859,55961,-0.2679654359817505,-0.65404212474823,0.6542174816131592,71859859
05-May-2020 15:16:41.620,0.26909059286117554,65125,71859859,55961,-0.2679409980773926,-0.654053807258606,0.6542260646820068,71859860
05-May-2020 15:16:42.620,0.2690677046775818,65125,71859859,55961,-0.2679173946380615,-0.654062032699585,0.6542370319366455,71859861
05-May-2020 15:16:43.620,0.2690463066101074,65125,71859859,55961,-0.2678973078727722,-0.6540688276290894,0.6542474031448364,71859862
05-May-2020 15:16:44.620,0.2690266966819763,65125,71859859,55961,-0.2678760886192322,-0.6540790796279907,0.6542538404464722,71859863
05-May-2020 15:16:45.620,0.2690025568008423,65125,71859859,55961,-0.2678549289703369,-0.654090404510498,0.6542611122131348,71859864
05-May-2020 15:16:46.620,0.2689794898033142,65157,71859859,55961,-0.2678305506706238,-0.6540979146957397,0.6542730331420898,71859865
05-May-2020 15:16:47.620,0.2689551115036011,65157,71859859,55961,-0.26780498027801514,-0.6541062593460083,0.654285192489624,71859866
05-May-2020 15:16:48.620,0.26892924308776855,65157,71859859,55961,-0.2677769660949707,-0.654120922088623,0.6542928218841553,71859867
05-May-2020 15:16:49.620,0.26890188455581665,65157,71859859,55961,-0.2677501440048218,-0.6541339159011841,0.6543018817901611,71859868
05-May-2020 15:16:50.620,0.26887834072113037,65157,71859859,55961,-0.26772642135620117,-0.6541423797607422,0.6543128490447998,71859869
05-May-2020 15:16:51.620,0.2688549757003784,65157,71859859,55961,-0.2677028179168701,-0.6541500091552734,0.6543245315551758,71859870
05-May-2020 15:16:52.620,0.2688331604003906,65157,71859859,55961,-0.2676795721054077,-0.6541616916656494,0.6543313264846802,71859871
05-May-2020 15:16:53.620,0.26880764961242676,65157,71859859,55961,-0.2676585912704468,-0.6541719436645508,0.6543400287628174,71859872
05-May-2020 15:16:54.620,0.26878607273101807,65157,71859859,55961,-0.26763272285461426,-0.6541786193847656,0.6543529033660889,71859873
05-May-2020 15:16:55.620,0.2687596082687378,65157,71859859,55961,-0.26760703325271606,-0.6541887521743774,0.6543642282485962,71859874
05-May-2020 15:16:56.620,0.2687382698059082,65157,71859859,55961,-0.26758772134780884,-0.6541975736618042,0.6543717384338379,71859875
05-May-2020 15:16:57.620,0.2687150239944458,65157,71859859,55961,-0.267564594745636,-0.6542072296142578,0.6543811559677124,71859876
05-May-2020 15:16:58.620,0.2686910033226013,65157,71859859,55961,-0.26753783226013184,-0.6542162895202637,0.6543929576873779,71859877
05-May-2020 15:16:59.620,0.2686670422554016,65157,71859859,55961,-0.26751255989074707,-0.6542249917984009,0.6544044017791748,71859878
05-May-2020 15:17:00.620,0.2686445116996765,65157,71859859,55961,-0.26749205589294434,-0.6542373895645142,0.6544097661972046,71859879
05-May-2020 15:17:01.620,0.2686183452606201,65157,71859859,55961,-0.26746606826782227,-0.6542482376098633,0.6544201374053955,71859880
05-May-2020 15:17:02.620,0.26859337091445923,65157,71859859,55961,-0.2674410939216614,-0.6542561054229736,0.6544328927993774,71859881
05-May-2020 15:17:03.620,0.2685703635215759,65157,71859859,55961,-0.26741844415664673,-0.6542669534683228,0.6544406414031982,71859882
05-May-2020 15:17:04.620,0.26855039596557617,65157,71859859,55961,-0.26739537715911865,-0.654278039932251,0.6544474363327026,71859883
05-May-2020 15:17:05.620,0.26852327585220337,65157,71859859,55961,-0.26737213134765625,-0.654288649559021,0.6544570922851562,71859884
05-May-2020 15:17:06.620,0.2685040831565857,65157,71859859,55961,-0.2673487663269043,-0.6542929410934448,0.6544703245162964,71859885
05-May-2020 15:17:07.620,0.2684788703918457,65157,71859859,55961,-0.2673277258872986,-0.6543048620223999,0.6544774770736694,71859886
05-May-2020 15:17:08.620,0.2684548497200012,65157,71859859,55961,-0.2672984004020691,-0.6543169021606445,0.6544867753982544,71859887
05-May-2020 15:17:09.620,0.26843202114105225,65157,71859859,55961,-0.267278790473938,-0.6543236970901489,0.6544977426528931,71859888
05-May-2020 15:17:10.620,0.2684060335159302,65157,71859859,55961,-0.26725244522094727,-0.6543329954147339,0.6545097827911377,71859889
05-May-2020 15:17:11.620,0.268382728099823,65157,71859859,55961,-0.2672279477119446,-0.6543445587158203,0.654517650604248,71859890
05-May-2020 15:17:12.620,0.26835912466049194,65157,71859891,55961,-0.2672061324119568,-0.654354453086853,0.6545262336730957,71859891
05-May-2020 15:17:13.620,0.2683326005935669,65157,71859891,55961,-0.2671809792518616,-0.6543651819229126,0.6545370817184448,71859892
05-May-2020 15:17:14.620,0.2683127522468567,65157,71859891,55961,-0.26716017723083496,-0.6543700695037842,0.6545488834381104,71859893
05-May-2020 15:17:15.620,0.26828914880752563,65157,71859891,55961,-0.26713740825653076,-0.6543807983398438,0.6545571088790894,71859894
05-May-2020 15:17:16.620,0.2682609558105469,65157,71859891,55961,-0.26711028814315796,-0.6543952226638794,0.6545650959014893,71859895
05-May-2020 15:17:17.620,0.26823920011520386,65157,71859891,55961,-0.26708805561065674,-0.6544015407562256,0.6545768976211548,71859896
05-May-2020 15:17:18.620,0.2682129144668579,65189,71859891,55961,-0.2670609951019287,-0.6544134616851807,0.6545870304107666,71859897
05-May-2020 15:17:19.620,0.2681920528411865,65189,71859891,55961,-0.26703953742980957,-0.6544222831726074,0.6545950174331665,71859898
05-May-2020 15:17:20.620,0.2681671977043152,65189,71859891,55961,-0.26701390743255615,-0.6544352769851685,0.6546028852462769,71859899
05-May-2020 15:17:21.620,0.26814574003219604,65189,71859891,55961,-0.2669934630393982,-0.6544417142868042,0.6546131372451782,71859900
05-May-2020 15:17:22.620,0.268125057220459,65189,71859891,55961,-0.26697033643722534,-0.6544480323791504,0.6546251773834229,71859901
05-May-2020 15:17:23.620,0.2680986523628235,65189,71859891,55961,-0.26694637537002563,-0.654461145401001,0.6546324491500854,71859902
05-May-2020 15:17:24.620,0.2680743336677551,65189,71859891,55961,-0.26692235469818115,-0.654470682144165,0.6546424627304077,71859903
05-May-2020 15:17:25.620,0.2680506706237793,65189,71859891,55961,-0.26689934730529785,-0.6544773578643799,0.6546549797058105,71859904
05-May-2020 15:17:26.620,0.2680240273475647,65189,71859891,55961,-0.26687145233154297,-0.654486894607544,0.6546677350997925,71859905
05-May-2020 15:17:27.620,0.2679983377456665,65189,71859891,55961,-0.2668466567993164,-0.6545007228851318,0.6546745300292969,71859906
05-May-2020 15:17:28.620,0.2679741382598877,65189,71859891,55961,-0.26682227849960327,-0.6545130014419556,0.6546821594238281,71859907
05-May-2020 15:17:29.620,0.2679494023323059,65189,71859891,55961,-0.26679813861846924,-0.6545220613479614,0.6546930074691772,71859908
05-May-2020 15:17:30.620,0.26792842149734497,65189,71859891,55961,-0.26677870750427246,-0.6545298099517822,0.6547019481658936,71859909
05-May-2020 15:17:31.620,0.2679041028022766,65189,71859891,55961,-0.2667524814605713,-0.6545424461364746,0.6547096967697144,71859910
05-May-2020 15:17:32.620,0.26788103580474854,65189,71859891,55961,-0.26673227548599243,-0.6545507907867432,0.6547191143035889,71859911
05-May-2020 15:17:33.620,0.2678583860397339,65189,71859891,55961,-0.2667081952095032,-0.6545579433441162,0.6547311544418335,71859912
05-May-2020 15:17:34.620,0.26783525943756104,65189,71859891,55961,-0.2666846513748169,-0.6545664072036743,0.6547417640686035,71859913
05-May-2020 15:17:35.620,0.26781296730041504,65189,71859891,55961,-0.2666624188423157,-0.6545760631561279,0.6547503471374512,71859914
05-May-2020 15:17:36.620,0.2677876949310303,65189,71859891,55961,-0.266635537147522,-0.6545867919921875,0.6547609567642212,71859915
05-May-2020 15:17:37.620,0.2677645683288574,65189,71859891,55961,-0.2666071057319641,-0.654595136642456,0.6547737121582031,71859916
05-May-2020 15:17:38.620,0.2677363157272339,65189,71859891,55961,-0.26658201217651367,-0.6546083688735962,0.6547820568084717,71859917
05-May-2020 15:17:39.620,0.2677142024040222,65189,71859891,55961,-0.2665618062019348,-0.6546190977096558,0.654788613319397,71859918
05-May-2020 15:17:40.620,0.26769083738327026,65189,71859891,55961,-0.26653796434402466,-0.6546281576156616,0.6547988653182983,71859919
05-May-2020 15:17:41.620,0.2676672339439392,65189,71859891,55961,-0.2665146589279175,-0.6546366214752197,0.6548094749450684,71859920
05-May-2020 15:17:42.620,0.267642080783844,65189,71859891,55961,-0.26648861169815063,-0.6546498537063599,0.6548171043395996,71859921
05-May-2020 15:17:43.620,0.26761335134506226,65189,71859891,55961,-0.26646387577056885,-0.6546624898910522,0.654826283454895,71859922
05-May-2020 15:17:44.620,0.26759201288223267,65189,71859923,55961,-0.2664443850517273,-0.654668927192688,0.6548366546630859,71859923
05-May-2020 15:17:45.620,0.26756978034973145,65189,71859923,55961,-0.2664213180541992,-0.6546757221221924,0.6548484563827515,71859924
05-May-2020 15:17:46.620,0.26754510402679443,65189,71859923,55961,-0.2663968801498413,-0.6546868085861206,0.6548573970794678,71859925
05-May-2020 15:17:47.620,0.2675238251686096,65189,71859923,55961,-0.2663743495941162,-0.6546958684921265,0.6548659801483154,71859926
05-May-2020 15:17:48.620,0.2674976587295532,65189,71859923,55961,-0.266343891620636,-0.6547060012817383,0.6548789739608765,71859927
05-May-2020 15:17:49.620,0.2674722671508789,65189,71859923,55961,-0.2663183808326721,-0.6547144651412964,0.6548912525177002,71859928
05-May-2020 15:17:50.620,0.26744937896728516,65221,71859923,55961,-0.2662941813468933,-0.6547253131866455,0.6548995971679688,71859929
05-May-2020 15:17:51.620,0.26742541790008545,65221,71859923,55961,-0.2662714123725891,-0.6547360420227051,0.6549079418182373,71859930
05-May-2020 15:17:52.620,0.26740139722824097,65221,71859923,55961,-0.26624953746795654,-0.6547448635101318,0.65491783618927,71859931
05-May-2020 15:17:53.620,0.2673773169517517,65221,71859923,55961,-0.2662252187728882,-0.6547560691833496,0.6549265384674072,71859932
05-May-2020 15:17:54.620,0.267353892326355,65221,71859923,55961,-0.26620209217071533,-0.6547678709030151,0.6549333333969116,71859933
05-May-2020 15:17:55.620,0.26732754707336426,65221,71859923,55961,-0.26617705821990967,-0.6547800302505493,0.6549421548843384,71859934
05-May-2020 15:17:56.620,0.26730501651763916,65221,71859923,55961,-0.26615476608276367,-0.6547864675521851,0.6549540758132935,71859935
05-May-2020 15:17:57.620,0.2672814726829529,65221,71859923,55961,-0.2661282420158386,-0.6547964811325073,0.6549645662307739,71859936
05-May-2020 15:17:58.620,0.26725757122039795,65221,71859923,55961,-0.2661017179489136,-0.6548082828521729,0.6549731492996216,71859937
05-May-2020 15:17:59.620,0.2672361731529236,65221,71859923,55961,-0.26608699560165405,-0.6548147201538086,0.6549814939498901,71859938
05-May-2020 15:18:00.620,0.26721030473709106,65221,71859923,55961,-0.26606041193008423,-0.6548227071762085,0.6549948453903198,71859939
05-May-2020 15:18:01.620,0.26719141006469727,65221,71859923,55961,-0.26603007316589355,-0.6548324823379517,0.6550050973892212,71859940
05-May-2020 15:18:02.620,0.26716113090515137,65221,71859923,55961,-0.26600706577301025,-0.6548442840576172,0.6550149917602539,71859941
05-May-2020 15:18:03.620,0.2671343684196472,65221,71859923,55961,-0.265988290309906,-0.6548527479171753,0.6550250053405762,71859942
05-May-2020 15:18:04.620,0.2671170234680176,65221,71859923,55961,-0.2659580111503601,-0.6548638343811035,0.6550333499908447,71859943
05-May-2020 15:18:05.620,0.26708704233169556,65221,71859923,55961,-0.2659342885017395,-0.6548738479614258,0.6550453901290894,71859944
05-May-2020 15:18:06.620,0.2670552134513855,65221,71859923,55961,-0.2659130096435547,-0.6548848152160645,0.6550556421279907,71859945
05-May-2020 15:18:07.620,0.26704156398773193,65221,71859923,55961,-0.2658872604370117,-0.6548947095870972,0.6550618410110474,71859946
05-May-2020 15:18:08.620,0.26701730489730835,65221,71859923,55961,-0.2658637762069702,-0.6549046039581299,0.6550713777542114,71859947
05-May-2020 15:18:09.620,0.2669900059700012,65221,71859923,55961,-0.2658461332321167,-0.654911994934082,0.6550823450088501,71859948
05-May-2020 15:18:10.620,0.2669694423675537,65221,71859923,55961,-0.26582038402557373,-0.6549241542816162,0.6550887823104858,71859949
05-May-2020 15:18:11.620,0.2669510245323181,65221,71859923,55961,-0.2657930850982666,-0.6549332141876221,0.655098557472229,71859950
05-May-2020 15:18:12.620,0.26692265272140503,65221,71859923,55961,-0.2657740116119385,-0.654937744140625,0.6551133394241333,71859951
05-May-2020 15:18:13.620,0.26689738035202026,65221,71859923,55961,-0.2657453417778015,-0.6549512147903442,0.655121922492981,71859952
05-May-2020 15:18:14.620,0.26687419414520264,65221,71859923,55961,-0.2657202482223511,-0.6549633741378784,0.6551291942596436,71859953
05-May-2020 15:18:15.620,0.26684707403182983,65221,71859923,55961,-0.26569944620132446,-0.6549701690673828,0.6551419496536255,71859954
05-May-2020 15:18:16.620,0.2668302059173584,65221,71859955,55967,-0.2656758427619934,-0.6549770832061768,0.6551517248153687,71859955
05-May-2020 15:18:17.620,0.2668098211288452,65221,71859955,55967,-0.2656492590904236,-0.6549878120422363,0.655159592628479,71859956
05-May-2020 15:18:18.620,0.2667797803878784,65221,71859955,55967,-0.2656317949295044,-0.6549975872039795,0.6551693677902222,71859957
05-May-2020 15:18:19.620,0.2667582035064697,65221,71859955,55967,-0.2656092643737793,-0.6550073623657227,0.6551773548126221,71859958
05-May-2020 15:18:20.620,0.2667384147644043,65221,71859955,55967,-0.26558005809783936,-0.6550173759460449,0.6551872491836548,71859959
05-May-2020 15:18:21.620,0.2667074203491211,65221,71859955,55967,-0.265558660030365,-0.655025839805603,0.6552003622055054,71859960
05-May-2020 15:18:22.620,0.2666829824447632,65253,71859955,55967,-0.26553040742874146,-0.6550391912460327,0.6552083492279053,71859961
05-May-2020 15:18:23.620,0.266660213470459,65253,71859955,55967,-0.2655060291290283,-0.6550490856170654,0.655217170715332,71859962
05-May-2020 15:18:24.620,0.26663506031036377,65253,71859955,55967,-0.265481173992157,-0.6550586223602295,0.6552278995513916,71859963
05-May-2020 15:18:25.620,0.2666116952896118,65253,71859955,55967,-0.26546186208724976,-0.6550658941268921,0.6552382707595825,71859964
05-May-2020 15:18:26.620,0.2665902376174927,65253,71859955,55967,-0.2654381990432739,-0.655076265335083,0.6552464962005615,71859965
05-May-2020 15:18:27.620,0.26656675338745117,65253,71859955,55967,-0.2654121518135071,-0.6550842523574829,0.6552581787109375,71859966
05-May-2020 15:18:28.620,0.26654380559921265,65253,71859955,55967,-0.26538753509521484,-0.6550940275192261,0.6552678346633911,71859967
05-May-2020 15:18:29.620,0.2665187120437622,65253,71859955,55967,-0.2653656601905823,-0.655103325843811,0.6552776098251343,71859968
05-May-2020 15:18:30.620,0.26649779081344604,65253,71859955,55967,-0.265344500541687,-0.65511155128479,0.6552865505218506,71859969
05-May-2020 15:18:31.620,0.2664737105369568,65253,71859955,55967,-0.26531320810317993,-0.6551239490509033,0.655296802520752,71859970
05-May-2020 15:18:32.620,0.26644617319107056,65253,71859955,55967,-0.26529061794281006,-0.6551336050033569,0.655307412147522,71859971
05-May-2020 15:18:33.620,0.26642149686813354,65253,71859955,55967,-0.2652694582939148,-0.6551437377929688,0.6553157567977905,71859972
05-May-2020 15:18:34.620,0.26639890670776367,65253,71859955,55967,-0.2652410864830017,-0.6551578044891357,0.6553226709365845,71859973
05-May-2020 15:18:35.620,0.26637566089630127,65253,71859955,55967,-0.26521867513656616,-0.6551645994186401,0.6553341150283813,71859974
05-May-2020 15:18:36.620,0.266346275806427,65253,71859955,55967,-0.2651968002319336,-0.6551718711853027,0.6553477048873901,71859975
05-May-2020 15:18:37.620,0.26632851362228394,65253,71859955,55967,-0.26516860723495483,-0.6551839113235474,0.6553541421890259,71859976
05-May-2020 15:18:38.620,0.2663021683692932,65253,71859955,55967,-0.26514655351638794,-0.6551940441131592,0.6553637981414795,71859977
05-May-2020 15:18:39.620,0.2662770748138428,65253,71859955,55967,-0.26512622833251953,-0.6552020311355591,0.6553741693496704,71859978
05-May-2020 15:18:40.620,0.2662595510482788,65253,71859955,55967,-0.26509761810302734,-0.6552109718322754,0.6553837060928345,71859979
05-May-2020 15:18:41.620,0.26623356342315674,65253,71859955,55967,-0.2650771737098694,-0.6552212238311768,0.6553924083709717,71859980
05-May-2020 15:18:42.620,0.2662058472633362,65253,71859955,55967,-0.2650543451309204,-0.6552309989929199,0.6554032564163208,71859981
05-May-2020 15:18:43.620,0.26618510484695435,65253,71859955,55967,-0.26502424478530884,-0.6552424430847168,0.6554124355316162,71859982
05-May-2020 15:18:44.620,0.26615989208221436,65253,71859955,55967,-0.26500213146209717,-0.6552515029907227,0.655422568321228,71859983
05-May-2020 15:18:45.620,0.2661324143409729,65253,71859955,55967,-0.2649841904640198,-0.6552605628967285,0.6554319858551025,71859984
05-May-2020 15:18:46.620,0.2661128640174866,65253,71859955,55967,-0.2649550437927246,-0.6552730798721313,0.6554391384124756,71859985
05-May-2020 15:18:47.620,0.26608937978744507,65253,71859955,55967,-0.26493096351623535,-0.6552817821502686,0.6554498672485352,71859986
05-May-2020 15:18:48.620,0.2660640478134155,65253,71859987,55961,-0.2649129033088684,-0.6552879810333252,0.6554610729217529,71859987
05-May-2020 15:18:49.620,0.26604193449020386,65253,71859987,55961,-0.26488518714904785,-0.6553001403808594,0.6554691791534424,71859988
05-May-2020 15:18:50.620,0.26601868867874146,65253,71859987,55961,-0.264858603477478,-0.6553112268447876,0.6554782390594482,71859989
05-May-2020 15:18:51.620,0.2659902572631836,65253,71859987,55961,-0.2648370862007141,-0.6553176641464233,0.6554920673370361,71859990
05-May-2020 15:18:52.620,0.26597094535827637,65253,71859987,55961,-0.26481014490127563,-0.6553276777267456,0.6555008888244629,71859991
05-May-2020 15:18:53.620,0.2659462094306946,65253,71859987,55961,-0.26478445529937744,-0.6553406715393066,0.655508279800415,71859992
05-May-2020 15:18:54.620,0.2659221291542053,65285,71859987,55961,-0.2647632956504822,-0.6553472280502319,0.6555196046829224,71859993
05-May-2020 15:18:55.620,0.2659006118774414,65285,71859987,55961,-0.26474034786224365,-0.6553571224212646,0.6555279493331909,71859994
05-May-2020 15:18:56.620,0.2658737301826477,65285,71859987,55961,-0.26471608877182007,-0.6553671360015869,0.6555386781692505,71859995
05-May-2020 15:18:57.620,0.26584744453430176,65285,71859987,55961,-0.2646910548210144,-0.6553808450698853,0.6555455923080444,71859996
05-May-2020 15:18:58.620,0.26582521200180054,65285,71859987,55961,-0.26466506719589233,-0.6553888320922852,0.6555571556091309,71859997
05-May-2020 15:18:59.620,0.26580214500427246,65285,71859987,55961,-0.2646442651748657,-0.6553964614868164,0.6555672883987427,71859998
05-May-2020 15:19:00.620,0.265777051448822,65285,71859987,55961,-0.26462143659591675,-0.6554065942764282,0.6555764675140381,71859999
05-May-2020 15:19:01.620,0.2657545804977417,65285,71859987,55961,-0.2645946741104126,-0.655417799949646,0.6555854082107544,71860000
05-May-2020 15:19:02.620,0.2657308578491211,65285,71859987,55961,-0.2645743489265442,-0.6554250717163086,0.6555958986282349,71860001
05-May-2020 15:19:03.620,0.2657092213630676,65285,71859987,55961,-0.2645533084869385,-0.6554315090179443,0.6556068658828735,71860002
05-May-2020 15:19:04.620,0.26568567752838135,65285,71859987,55961,-0.2645229697227478,-0.6554447412490845,0.6556152105331421,71860003
05-May-2020 15:19:05.620,0.26565998792648315,65285,71859987,55961,-0.26450151205062866,-0.655454158782959,0.6556251049041748,71860004
05-May-2020 15:19:06.620,0.26563405990600586,65285,71859987,55961,-0.26447510719299316,-0.655464768409729,0.6556355953216553,71860005
05-May-2020 15:19:07.620,0.2656148076057434,65285,71859987,55961,-0.2644515037536621,-0.6554739475250244,0.6556434631347656,71860006
05-May-2020 15:19:08.620,0.26558446884155273,65285,71859987,55961,-0.26442891359329224,-0.6554858684539795,0.6556529998779297,71860007
05-May-2020 15:19:09.620,0.2655639052391052,65285,71859987,55961,-0.2644059658050537,-0.655495285987854,0.6556613445281982,71860008
05-May-2020 15:19:10.620,0.26554161310195923,65285,71859987,55961,-0.26438164710998535,-0.6555044651031494,0.6556707620620728,71860009
05-May-2020 15:19:11.620,0.2655171751976013,65285,71859987,55961,-0.2643589377403259,-0.6555134057998657,0.6556812524795532,71860010
05-May-2020 15:19:12.620,0.26549267768859863,65285,71859987,55961,-0.2643349766731262,-0.6555238962173462,0.6556901931762695,71860011
05-May-2020 15:19:13.620,0.2654727101325989,65285,71859987,55961,-0.26431000232696533,-0.6555325984954834,0.6556997299194336,71860012
05-May-2020 15:19:14.620,0.2654462456703186,65285,71859987,55961,-0.26428699493408203,-0.6555391550064087,0.6557130813598633,71860013
05-May-2020 15:19:15.620,0.26542049646377563,65285,71859987,55961,-0.26426637172698975,-0.6555489301681519,0.65572190284729,71860014
05-May-2020 15:19:16.620,0.26539963483810425,65285,71859987,55961,-0.26423758268356323,-0.6555609703063965,0.655730128288269,71860015
05-May-2020 15:19:17.620,0.2653730511665344,65285,71859987,55961,-0.26421278715133667,-0.6555718183517456,0.6557400226593018,71860016
05-May-2020 15:19:18.620,0.2653467655181885,65285,71859987,55961,-0.2641911506652832,-0.6555788516998291,0.6557519435882568,71860017
05-May-2020 15:19:19.620,0.26532673835754395,65285,71859987,55961,-0.2641680836677551,-0.6555907726287842,0.6557576656341553,71860018
05-May-2020 15:19:20.620,0.26530200242996216,65285,71860019,55961,-0.26414304971694946,-0.6556012630462646,0.655767560005188,71860019
05-May-2020 15:19:21.620,0.26527804136276245,65285,71860019,55961,-0.2641221284866333,-0.6556103229522705,0.6557761430740356,71860020
05-May-2020 15:19:22.620,0.2652580142021179,65285,71860019,55961,-0.26409614086151123,-0.6556180715560913,0.6557869911193848,71860021
05-May-2020 15:19:23.620,0.2652290463447571,65285,71860019,55961,-0.2640721797943115,-0.6556282043457031,0.655798077583313,71860022
05-May-2020 15:19:24.620,0.26520979404449463,65285,71860019,55961,-0.2640511393547058,-0.6556369066238403,0.6558058261871338,71860023
05-May-2020 15:19:25.620,0.26518768072128296,65285,71860019,55961,-0.2640257477760315,-0.6556457281112671,0.6558160781860352,71860024
05-May-2020 15:19:26.620,0.26516032218933105,65317,71860019,55961,-0.26399970054626465,-0.6556564569473267,0.6558270454406738,71860025
05-May-2020 15:19:27.620,0.2651316523551941,65317,71860019,55961,-0.26397573947906494,-0.6556680202484131,0.6558367013931274,71860026
05-May-2020 15:19:28.620,0.26511090993881226,65317,71860019,55961,-0.2639511227607727,-0.6556801795959473,0.6558429002761841,71860027
05-May-2020 15:19:29.620,0.2650870084762573,65317,71860019,55961,-0.26392972469329834,-0.6556880474090576,0.6558531522750854,71860028
05-May-2020 15:19:30.620,0.2650625705718994,65317,71860019,55961,-0.2639065980911255,-0.6556956768035889,0.6558648347854614,71860029
05-May-2020 15:19:31.620,0.2650393843650818,65317,71860019,55961,-0.2638814449310303,-0.6557062864303589,0.6558737754821777,71860030
05-May-2020 15:19:32.620,0.26501375436782837,65317,71860019,55961,-0.26385629177093506,-0.6557170152664185,0.6558834314346313,71860031
05-May-2020 15:19:33.620,0.26498985290527344,65317,71860019,55961,-0.2638317346572876,-0.655725359916687,0.6558946371078491,71860032
05-May-2020 15:19:34.620,0.2649703025817871,65317,71860019,55961,-0.2638082504272461,-0.6557338237762451,0.6559034585952759,71860033
05-May-2020 15:19:35.620,0.2649471163749695,65317,71860019,55961,-0.26379019021987915,-0.6557400226593018,0.6559140682220459,71860034
05-May-2020 15:19:36.620,0.26491987705230713,65317,71860019,55961,-0.26376038789749146,-0.6557549238204956,0.6559221744537354,71860035
05-May-2020 15:19:37.620,0.2648971676826477,65317,71860019,55961,-0.26373589038848877,-0.6557644605636597,0.6559314727783203,71860036
05-May-2020 15:19:38.620,0.26487016677856445,65317,71860019,55961,-0.26371389627456665,-0.6557731628417969,0.6559425592422485,71860037
05-May-2020 15:19:39.620,0.264845609664917,65317,71860019,55961,-0.2636895775794983,-0.6557862758636475,0.6559491157531738,71860038
05-May-2020 15:19:40.620,0.26482415199279785,65317,71860019,55961,-0.26366621255874634,-0.6557947397232056,0.655958890914917,71860039
05-May-2020 15:19:41.620,0.264801561832428,65317,71860019,55961,-0.26364660263061523,-0.6558001041412354,0.6559704542160034,71860040
05-May-2020 15:19:42.620,0.26477712392807007,65317,71860019,55961,-0.26361751556396484,-0.655811071395874,0.6559809446334839,71860041
05-May-2020 15:19:43.620,0.2647539973258972,65317,71860019,55961,-0.26359081268310547,-0.6558233499526978,0.6559888124465942,71860042
05-May-2020 15:19:44.620,0.2647256851196289,65317,71860019,55961,-0.2635691165924072,-0.6558322906494141,0.6560002565383911,71860043
05-May-2020 15:19:45.620,0.26470327377319336,65317,71860019,55961,-0.2635453939437866,-0.6558399200439453,0.6560109853744507,71860044
05-May-2020 15:19:46.620,0.2646802067756653,65317,71860019,55961,-0.2635207176208496,-0.6558510065078735,0.6560190916061401,71860045
05-May-2020 15:19:47.620,0.26465684175491333,65317,71860019,55961,-0.2634982466697693,-0.6558597087860107,0.6560288667678833,71860046
05-May-2020 15:19:48.620,0.26463401317596436,65317,71860019,55961,-0.2634756565093994,-0.6558698415756226,0.6560372114181519,71860047
05-May-2020 15:19:49.620,0.2646103501319885,65317,71860019,55961,-0.2634504437446594,-0.6558809280395508,0.6560457944869995,71860048
05-May-2020 15:19:50.620,0.26458704471588135,65317,71860019,55961,-0.2634289264678955,-0.6558890342712402,0.6560556888580322,71860049
05-May-2020 15:19:51.620,0.2645609974861145,65317,71860019,55961,-0.26340603828430176,-0.6558994054794312,0.6560651063919067,71860050
05-May-2020 15:19:52.620,0.2645408511161804,65317,71860051,55967,-0.2633795142173767,-0.6559078693389893,0.6560754776000977,71860051
05-May-2020 15:19:53.620,0.2645145654678345,65317,71860051,55967,-0.26335418224334717,-0.6559171676635742,0.6560864448547363,71860052
05-May-2020 15:19:54.620,0.26449036598205566,65317,71860051,55967,-0.263333797454834,-0.6559251546859741,0.6560966968536377,71860053
05-May-2020 15:19:55.620,0.26446884870529175,65317,71860051,55967,-0.2633059024810791,-0.6559354066848755,0.6561062335968018,71860054
05-May-2020 15:19:56.620,0.2644437551498413,65317,71860051,55967,-0.2632809281349182,-0.655945897102356,0.6561158895492554,71860055
05-May-2020 15:19:57.620,0.2644198536872864,65317,71860051,55967,-0.2632603049278259,-0.6559538841247559,0.6561257839202881,71860056
05-May-2020 15:19:58.620,0.26439255475997925,65349,71860051,55967,-0.2632295489311218,-0.6559685468673706,0.6561343669891357,71860057
05-May-2020 15:19:59.620,0.26436877250671387,65349,71860051,55967,-0.2632090449333191,-0.6559780836105347,0.6561429500579834,71860058
05-May-2020 15:20:00.620,0.26434648036956787,65349,71860051,55967,-0.26318782567977905,-0.6559860706329346,0.6561523675918579,71860059
05-May-2020 15:20:01.620,0.2643199563026428,65349,71860051,55967,-0.2631615400314331,-0.6559964418411255,0.6561630964279175,71860060
05-May-2020 15:20:02.620,0.26429831981658936,65349,71860051,55967,-0.2631397247314453,-0.6560057401657104,0.6561713218688965,71860061
05-May-2020 15:20:03.620,0.26427358388900757,65349,71860051,55967,-0.26311326026916504,-0.6560146808624268,0.6561830043792725,71860062
05-May-2020 15:20:04.620,0.2642515301704407,65349,71860051,55967,-0.2630953788757324,-0.6560227870941162,0.6561908721923828,71860063
05-May-2020 15:20:05.620,0.264227032661438,65349,71860051,55967,-0.2630684971809387,-0.6560336351394653,0.6562008857727051,71860064
05-May-2020 15:20:06.620,0.26420170068740845,65349,71860051,55967,-0.26304465532302856,-0.6560436487197876,0.6562106609344482,71860065
05-May-2020 15:20:07.620,0.2641790509223938,65349,71860051,55967,-0.2630172371864319,-0.6560535430908203,0.656220555305481,71860066
05-May-2020 15:20:08.620,0.26415443420410156,65349,71860051,55967,-0.2629936933517456,-0.656062126159668,0.6562314033508301,71860067
05-May-2020 15:20:09.620,0.26413047313690186,65349,71860051,55967,-0.2629685401916504,-0.6560704708099365,0.6562426090240479,71860068
05-May-2020 15:20:10.621,0.26410621404647827,65349,71860051,55967,-0.2629416584968567,-0.6560816764831543,0.6562521457672119,71860069
05-May-2020 15:20:11.621,0.26408135890960693,65349,71860051,55967,-0.26292216777801514,-0.6560908555984497,0.6562607288360596,71860070
05-May-2020 15:20:12.621,0.2640568017959595,65349,71860051,55967,-0.26289665699005127,-0.6561030149459839,0.6562685966491699,71860071
05-May-2020 15:20:13.621,0.264035165309906,65349,71860051,55967,-0.2628757357597351,-0.6561120748519897,0.6562768220901489,71860072
05-May-2020 15:20:14.621,0.2640094757080078,65349,71860051,55967,-0.26285499334335327,-0.6561208963394165,0.6562864780426025,71860073
05-May-2020 15:20:15.621,0.26398730278015137,65349,71860051,55967,-0.26282769441604614,-0.6561310291290283,0.6562963724136353,71860074
05-May-2020 15:20:16.621,0.2639656066894531,65349,71860051,55967,-0.2628050446510315,-0.6561416387557983,0.6563036441802979,71860075
05-May-2020 15:20:17.621,0.2639372944831848,65349,71860051,55967,-0.2627813220024109,-0.6561504602432251,0.6563154458999634,71860076
05-May-2020 15:20:18.621,0.2639170289039612,65349,71860051,55967,-0.2627551555633545,-0.6561590433120728,0.6563254594802856,71860077
05-May-2020 15:20:19.621,0.2638915777206421,65349,71860051,55967,-0.26272839307785034,-0.6561697721481323,0.6563358306884766,71860078
05-May-2020 15:20:20.621,0.26386719942092896,65349,71860051,55967,-0.26270878314971924,-0.6561768054962158,0.656346321105957,71860079
05-May-2020 15:20:21.621,0.26384133100509644,65349,71860051,55967,-0.2626793384552002,-0.6561893224716187,0.6563558578491211,71860080
05-May-2020 15:20:22.621,0.26381880044937134,65349,71860051,55967,-0.2626534700393677,-0.656198263168335,0.6563664674758911,71860081
05-May-2020 15:20:23.621,0.2637941837310791,65349,71860051,55967,-0.2626357674598694,-0.6562055349349976,0.6563762426376343,71860082
05-May-2020 15:20:24.621,0.26377254724502563,65349,71860083,55967,-0.26261216402053833,-0.6562186479568481,0.6563812494277954,71860083
05-May-2020 15:20:25.621,0.26374542713165283,65349,71860083,55967,-0.2625858187675476,-0.6562299728393555,0.6563913822174072,71860084
05-May-2020 15:20:26.621,0.2637208104133606,65349,71860083,55967,-0.26256316900253296,-0.6562381982803345,0.6564021110534668,71860085
05-May-2020 15:20:27.621,0.2637006640434265,65349,71860083,55967,-0.26254063844680786,-0.6562460660934448,0.6564114093780518,71860086
05-May-2020 15:20:28.621,0.2636774182319641,65349,71860083,55967,-0.2625158429145813,-0.6562570333480835,0.6564197540283203,71860087
05-May-2020 15:20:29.621,0.2636515498161316,65349,71860083,55967,-0.2624942660331726,-0.6562652587890625,0.6564303636550903,71860088
05-May-2020 15:20:30.621,0.26362675428390503,65381,71860083,55967,-0.26246726512908936,-0.656275749206543,0.6564407348632812,71860089
05-May-2020 15:20:31.621,0.2636047601699829,65381,71860083,55967,-0.262442946434021,-0.6562843322753906,0.6564507484436035,71860090
05-May-2020 15:20:32.621,0.26357853412628174,65381,71860083,55967,-0.2624202370643616,-0.6562936305999756,0.6564607620239258,71860091
05-May-2020 15:20:33.621,0.2635538578033447,65381,71860083,55967,-0.26239311695098877,-0.6563044786453247,0.6564708948135376,71860092
05-May-2020 15:20:34.621,0.26353204250335693,65381,71860083,55967,-0.26237058639526367,-0.6563125848770142,0.6564806699752808,71860093
05-May-2020 15:20:35.621,0.26350581645965576,65381,71860083,55967,-0.2623484134674072,-0.656322717666626,0.6564899682998657,71860094
05-May-2020 15:20:36.621,0.26348406076431274,65381,71860083,55967,-0.2623244524002075,-0.6563324928283691,0.6564983129501343,71860095
05-May-2020 15:20:37.621,0.26345962285995483,65381,71860083,55967,-0.26229894161224365,-0.6563423871994019,0.6565085649490356,71860096
05-May-2020 15:20:38.621,0.26343512535095215,65381,71860083,55967,-0.2622777819633484,-0.6563509702682495,0.6565181016921997,71860097
05-May-2020 15:20:39.621,0.2634130120277405,65381,71860083,55967,-0.26225191354751587,-0.6563633680343628,0.6565248966217041,71860098
05-May-2020 15:20:40.621,0.2633885145187378,65381,71860083,55967,-0.2622299790382385,-0.6563730239868164,0.65653395652771,71860099
05-May-2020 15:20:41.621,0.2633604407310486,65381,71860083,55967,-0.26220691204071045,-0.6563812494277954,0.6565463542938232,71860100
05-May-2020 15:20:42.621,0.2633376717567444,65381,71860083,55967,-0.26217979192733765,-0.6563910245895386,0.6565564870834351,71860101
05-May-2020 15:20:43.621,0.2633122205734253,65381,71860083,55967,-0.26215535402297974,-0.6564033031463623,0.6565642356872559,71860102
05-May-2020 15:20:44.621,0.26328742504119873,65381,71860083,55967,-0.26212960481643677,-0.6564126014709473,0.6565752029418945,71860103
05-May-2020 15:20:45.621,0.263264000415802,65381,71860083,55967,-0.2621036171913147,-0.6564210653305054,0.6565861701965332,71860104
05-May-2020 15:20:46.621,0.26324212551116943,65381,71860083,55967,-0.26208174228668213,-0.6564301252365112,0.65659499168396,71860105
05-May-2020 15:20:47.621,0.26322025060653687,65381,71860083,55967,-0.2620609402656555,-0.6564383506774902,0.6566035747528076,71860106
05-May-2020 15:20:48.621,0.2631973624229431,65381,71860083,55967,-0.26203638315200806,-0.6564474105834961,0.6566135883331299,71860107
05-May-2020 15:20:49.621,0.2631748914718628,65381,71860083,55967,-0.2620120048522949,-0.6564569473266602,0.6566230058670044,71860108
05-May-2020 15:20:50.621,0.2631489038467407,65381,71860083,55967,-0.26199305057525635,-0.6564650535583496,0.6566327810287476,71860109
05-May-2020 15:20:51.621,0.26312458515167236,65381,71860083,55967,-0.2619647979736328,-0.656477689743042,0.6566407680511475,71860110
05-May-2020 15:20:52.621,0.26310116052627563,65381,71860083,55967,-0.26194119453430176,-0.6564890146255493,0.6566482782363892,71860111
05-May-2020 15:20:53.621,0.26307541131973267,65381,71860083,55967,-0.2619205117225647,-0.6564955711364746,0.6566603183746338,71860112
05-May-2020 15:20:54.621,0.2630501985549927,65381,71860083,55967,-0.26189160346984863,-0.6565086841583252,0.6566689014434814,71860113
05-May-2020 15:20:55.621,0.26302653551101685,65381,71860083,55967,-0.2618637681007385,-0.6565194129943848,0.6566787958145142,71860114
05-May-2020 15:20:56.621,0.26300162076950073,65381,71860115,55967,-0.26184380054473877,-0.6565256118774414,0.6566903591156006,71860115
05-May-2020 15:20:57.621,0.26298004388809204,65381,71860115,55967,-0.26182103157043457,-0.6565326452255249,0.6567012071609497,71860116
05-May-2020 15:20:58.621,0.26295578479766846,65381,71860115,55967,-0.26179593801498413,-0.6565426588058472,0.6567111015319824,71860117
05-May-2020 15:20:59.621,0.2629321217536926,65381,71860115,55967,-0.2617741823196411,-0.6565529108047485,0.6567188501358032,71860118
05-May-2020 15:21:00.621,0.2629091143608093,65381,71860115,55967,-0.261751651763916,-0.6565628051757812,0.6567271947860718,71860119
05-May-2020 15:21:01.621,0.26288753747940063,65381,71860115,55967,-0.2617276906967163,-0.6565718650817871,0.6567362546920776,71860120
05-May-2020 15:21:02.621,0.2628597617149353,65413,71860115,55967,-0.2617034316062927,-0.6565824747085571,0.656746506690979,71860121
05-May-2020 15:21:03.621,0.2628389596939087,65413,71860115,55967,-0.2616801857948303,-0.6565935611724854,0.6567529439926147,71860122
05-May-2020 15:21:04.621,0.2628117799758911,65413,71860115,55967,-0.2616535425186157,-0.6566035747528076,0.6567645072937012,71860123
05-May-2020 15:21:05.621,0.26278817653656006,65413,71860115,55967,-0.26163250207901,-0.6566102504730225,0.6567753553390503,71860124
05-May-2020 15:21:06.621,0.2627648115158081,65413,71860115,55967,-0.26160335540771484,-0.656623125076294,0.6567835807800293,71860125
05-May-2020 15:21:07.621,0.26273804903030396,65413,71860115,55967,-0.26157957315444946,-0.6566330194473267,0.6567940711975098,71860126
05-May-2020 15:21:08.621,0.262714684009552,65413,71860115,55967,-0.2615545392036438,-0.656640887260437,0.6568053960800171,71860127
05-May-2020 15:21:09.621,0.2626965641975403,65413,71860115,55967,-0.261532723903656,-0.6566464900970459,0.6568158864974976,71860128
05-May-2020 15:21:10.621,0.26267069578170776,65413,71860115,55967,-0.2615109086036682,-0.6566598415374756,0.6568213701248169,71860129
05-May-2020 15:21:11.621,0.26264649629592896,65413,71860115,55967,-0.26149052381515503,-0.6566671133041382,0.6568320989608765,71860130
05-May-2020 15:21:12.621,0.2626250386238098,65413,71860115,55967,-0.26146435737609863,-0.6566767692565918,0.6568413972854614,71860131
05-May-2020 15:21:13.621,0.2625979781150818,65413,71860115,55967,-0.26143842935562134,-0.65668785572052,0.6568515300750732,71860132
05-May-2020 15:21:14.621,0.2625754475593567,65413,71860115,55967,-0.26141560077667236,-0.6566979885101318,0.6568595170974731,71860133
05-May-2020 15:21:15.621,0.2625494599342346,65413,71860115,55967,-0.26139014959335327,-0.6567081212997437,0.6568694114685059,71860134
05-May-2020 15:21:16.621,0.2625255584716797,65413,71860115,55967,-0.26136714220046997,-0.6567163467407227,0.6568804979324341,71860135
05-May-2020 15:21:17.621,0.26249831914901733,65413,71860115,55967,-0.2613409757614136,-0.656726598739624,0.6568911075592041,71860136
05-May-2020 15:21:18.621,0.2624768018722534,65413,71860115,55967,-0.26131564378738403,-0.6567381620407104,0.6568984985351562,71860137
05-May-2020 15:21:19.621,0.2624526619911194,65413,71860115,55967,-0.2612929344177246,-0.6567459106445312,0.6569091081619263,71860138
05-May-2020 15:21:20.621,0.26242709159851074,65413,71860115,55967,-0.26127153635025024,-0.656753420829773,0.6569205522537231,71860139
05-May-2020 15:21:21.621,0.2624058127403259,65413,71860115,55967,-0.26124656200408936,-0.6567647457122803,0.6569275856018066,71860140
05-May-2020 15:21:22.621,0.2623799443244934,65413,71860115,55967,-0.2612205743789673,-0.6567766666412354,0.6569364070892334,71860141
05-May-2020 15:21:23.621,0.2623549699783325,65413,71860115,55967,-0.261199414730072,-0.6567847728729248,0.6569465398788452,71860142
05-May-2020 15:21:24.621,0.2623344659805298,65413,71860115,55967,-0.2611735463142395,-0.656793475151062,0.6569565534591675,71860143
05-May-2020 15:21:25.621,0.2623100280761719,65413,71860115,55967,-0.2611505389213562,-0.6568033695220947,0.6569653749465942,71860144
05-May-2020 15:21:26.621,0.2622843384742737,65413,71860115,55967,-0.2611278295516968,-0.6568142175674438,0.6569738388061523,71860145
05-May-2020 15:21:27.621,0.2622619867324829,65413,71860115,55967,-0.261102557182312,-0.6568222045898438,0.6569850444793701,71860146
05-May-2020 15:21:28.621,0.2622387409210205,65413,71860147,55961,-0.2610769271850586,-0.6568295955657959,0.6569969654083252,71860147
05-May-2020 15:21:29.621,0.2622162103652954,65413,71860147,55961,-0.2610563039779663,-0.6568385362625122,0.6570051908493042,71860148
05-May-2020 15:21:30.621,0.2621907591819763,65413,71860147,55961,-0.26102858781814575,-0.6568527221679688,0.6570123434066772,71860149
05-May-2020 15:21:31.621,0.26216423511505127,65413,71860147,55961,-0.2610037326812744,-0.6568611860275269,0.6570242643356323,71860150
05-May-2020 15:21:32.621,0.26214104890823364,65413,71860147,55961,-0.26098257303237915,-0.6568692922592163,0.6570338010787964,71860151
05-May-2020 15:21:33.621,0.26211702823638916,65413,71860147,55961,-0.26095646619796753,-0.6568809747695923,0.6570419073104858,71860152
05-May-2020 15:21:34.621,0.262093186378479,65445,71860147,55961,-0.2609347105026245,-0.656891942024231,0.6570491790771484,71860153
05-May-2020 15:21:35.621,0.26206880807876587,65445,71860147,55961,-0.2609149217605591,-0.6568970680236816,0.6570616960525513,71860154
05-May-2020 15:21:36.621,0.26204532384872437,65445,71860147,55961,-0.2608882784843445,-0.656906008720398,0.6570725440979004,71860155
05-May-2020 15:21:37.621,0.2620205879211426,65445,71860147,55961,-0.2608639597892761,-0.6569169759750366,0.6570813655853271,71860156
05-May-2020 15:21:38.621,0.2619970440864563,65445,71860147,55961,-0.2608409523963928,-0.6569266319274902,0.6570899486541748,71860157
05-May-2020 15:21:39.621,0.2619739770889282,65445,71860147,55961,-0.2608150243759155,-0.656934380531311,0.6571017503738403,71860158
05-May-2020 15:21:40.621,0.26194941997528076,65445,71860147,55961,-0.260786771774292,-0.6569464206695557,0.6571106910705566,71860159
05-May-2020 15:21:41.621,0.2619267702102661,65445,71860147,55961,-0.26076698303222656,-0.6569564342498779,0.6571177244186401,71860160
05-May-2020 15:21:42.621,0.2619035840034485,65445,71860147,55961,-0.26074284315109253,-0.656965970993042,0.6571270227432251,71860161
05-May-2020 15:21:43.621,0.26187795400619507,65445,71860147,55961,-0.26071619987487793,-0.6569746732711792,0.6571391820907593,71860162
05-May-2020 15:21:44.621,0.26185333728790283,65445,71860147,55961,-0.2606949210166931,-0.6569851636886597,0.657146692276001,71860163
05-May-2020 15:21:45.621,0.261835515499115,65445,71860147,55961,-0.26067304611206055,-0.656995415687561,0.6571524143218994,71860164
05-May-2020 15:21:46.621,0.26180845499038696,65445,71860147,55961,-0.2606539726257324,-0.6570037603378296,0.6571624279022217,71860165
05-May-2020 15:21:47.621,0.2617841362953186,65445,71860147,55961,-0.2606254816055298,-0.6570124626159668,0.6571745872497559,71860166
05-May-2020 15:21:48.621,0.2617572546005249,65445,71860147,55961,-0.2605978846549988,-0.6570252180099487,0.6571836471557617,71860167
05-May-2020 15:21:49.621,0.26173490285873413,65445,71860147,55961,-0.2605760097503662,-0.6570342779159546,0.6571922302246094,71860168
05-May-2020 15:21:50.621,0.2617083787918091,65445,71860147,55961,-0.26055246591567993,-0.6570435762405396,0.6572026014328003,71860169
05-May-2020 15:21:51.621,0.2616887092590332,65445,71860147,55961,-0.26052725315093994,-0.6570498943328857,0.6572140455245972,71860170
05-May-2020 15:21:52.621,0.26166248321533203,65445,71860147,55961,-0.2605029344558716,-0.6570590734481812,0.6572251319885254,71860171
05-May-2020 15:21:53.621,0.2616384029388428,65445,71860147,55961,-0.2604784369468689,-0.6570703983306885,0.6572332382202148,71860172
05-May-2020 15:21:54.621,0.2616177797317505,65445,71860147,55961,-0.2604551911354065,-0.6570795774459839,0.6572415828704834,71860173
05-May-2020 15:21:55.621,0.2615915536880493,65445,71860147,55961,-0.26043111085891724,-0.6570874452590942,0.6572535037994385,71860174
05-May-2020 15:21:56.621,0.26157015562057495,65445,71860147,55961,-0.2604120969772339,-0.6570978164672852,0.6572589874267578,71860175
05-May-2020 15:21:57.621,0.26154643297195435,65445,71860147,55961,-0.26038527488708496,-0.6571096181869507,0.6572670936584473,71860176
05-May-2020 15:21:58.621,0.2615177631378174,65445,71860147,55961,-0.26036137342453003,-0.657119870185852,0.6572778224945068,71860177
05-May-2020 15:21:59.621,0.26149290800094604,65445,71860147,55961,-0.26033657789230347,-0.6571289300918579,0.6572887897491455,71860178
05-May-2020 15:22:00.621,0.2614709734916687,65445,71860179,55967,-0.2603070139884949,-0.6571418046951294,0.6572961807250977,71860179
05-May-2020 15:22:01.621,0.261447012424469,65445,71860179,55967,-0.26028984785079956,-0.6571499109268188,0.6573045253753662,71860180
05-May-2020 15:22:02.621,0.26142072677612305,65445,71860179,55967,-0.26026368141174316,-0.657158613204956,0.6573165655136108,71860181
05-May-2020 15:22:03.621,0.2614009976387024,65445,71860179,55967,-0.2602391839027405,-0.6571681499481201,0.6573245525360107,71860182
05-May-2020 15:22:04.621,0.2613760232925415,65445,71860179,55967,-0.26021862030029297,-0.6571754217147827,0.6573354005813599,71860183
05-May-2020 15:22:05.621,0.26135313510894775,65445,71860179,55967,-0.260198712348938,-0.6571849584579468,0.6573426723480225,71860184
05-May-2020 15:22:06.621,0.26132893562316895,65477,71860179,55967,-0.2601689100265503,-0.6571956872940063,0.6573535203933716,71860185
05-May-2020 15:22:07.621,0.26130467653274536,65477,71860179,55967,-0.2601468563079834,-0.657202959060669,0.6573646068572998,71860186
05-May-2020 15:22:08.621,0.2612759470939636,65477,71860179,55967,-0.26011860370635986,-0.6572167873382568,0.6573730707168579,71860187
05-May-2020 15:22:09.621,0.26125115156173706,65477,71860179,55967,-0.26009202003479004,-0.6572293043136597,0.6573810577392578,71860188
05-May-2020 15:22:10.621,0.26123082637786865,65477,71860179,55967,-0.2600727081298828,-0.657234787940979,0.6573913097381592,71860189
05-May-2020 15:22:11.621,0.2612053155899048,65477,71860179,55967,-0.26005005836486816,-0.6572437286376953,0.6574013233184814,71860190
05-May-2020 15:22:12.621,0.2611854672431946,65477,71860179,55967,-0.2600252628326416,-0.657253623008728,0.6574093103408813,71860191
05-May-2020 15:22:13.621,0.26116085052490234,65477,71860179,55967,-0.2600046992301941,-0.657264232635498,0.657416582107544,71860192
05-May-2020 15:22:14.621,0.2611387372016907,65477,71860179,55967,-0.25998222827911377,-0.6572707891464233,0.6574279069900513,71860193
05-May-2020 15:22:15.621,0.2611117959022522,65477,71860179,55967,-0.2599530816078186,-0.6572816371917725,0.6574394702911377,71860194
05-May-2020 15:22:16.621,0.26108884811401367,65477,71860179,55967,-0.2599310874938965,-0.6572921276092529,0.6574465036392212,71860195
05-May-2020 15:22:17.621,0.2610616087913513,65477,71860179,55967,-0.25990456342697144,-0.6573033332824707,0.6574567556381226,71860196
05-May-2020 15:22:18.621,0.26103687286376953,65477,71860179,55967,-0.25987935066223145,-0.6573116779327393,0.6574684381484985,71860197
05-May-2020 15:22:19.621,0.2610120177268982,65477,71860179,55967,-0.2598540186882019,-0.6573214530944824,0.6574779748916626,71860198
05-May-2020 15:22:20.621,0.2609891891479492,65477,71860179,55967,-0.25982987880706787,-0.6573340892791748,0.6574842929840088,71860199
05-May-2020 15:22:21.621,0.2609688639640808,65477,71860179,55967,-0.2598101496696472,-0.6573412418365479,0.657492995262146,71860200
05-May-2020 15:22:22.621,0.2609420418739319,65477,71860179,55967,-0.25978660583496094,-0.6573500633239746,0.6575038433074951,71860201
05-May-2020 15:22:23.621,0.2609221935272217,65477,71860179,55967,-0.2597661018371582,-0.6573575735092163,0.6575121879577637,71860202
05-May-2020 15:22:24.621,0.2608957290649414,65477,71860179,55967,-0.25973910093307495,-0.6573704481124878,0.6575205326080322,71860203
05-May-2020 15:22:25.621,0.2608707547187805,65477,71860179,55967,-0.2597164511680603,-0.6573789119720459,0.6575309038162231,71860204
05-May-2020 15:22:26.621,0.26084697246551514,65477,71860179,55967,-0.25968897342681885,-0.6573871374130249,0.6575430631637573,71860205
05-May-2020 15:22:27.621,0.2608228325843811,65477,71860179,55967,-0.2596653699874878,-0.6573981046676636,0.6575509309768677,71860206
05-May-2020 15:22:28.621,0.2607981562614441,65477,71860179,55967,-0.2596436142921448,-0.6574079990386963,0.6575596332550049,71860207
05-May-2020 15:22:29.621,0.26077425479888916,65477,71860179,55967,-0.25961607694625854,-0.6574159860610962,0.6575720310211182,71860208
05-May-2020 15:22:30.621,0.2607501745223999,65477,71860179,55967,-0.25959229469299316,-0.6574258804321289,0.6575808525085449,71860209
05-May-2020 15:22:31.621,0.2607271671295166,65477,71860179,55967,-0.2595735788345337,-0.657433271408081,0.6575899124145508,71860210
05-May-2020 15:22:32.621,0.2607051134109497,65477,71860211,55967,-0.25954878330230713,-0.657443642616272,0.6575981378555298,71860211
05-May-2020 15:22:33.621,0.26067835092544556,65477,71860211,55967,-0.25952380895614624,-0.6574534177780151,0.6576089859008789,71860212
05-May-2020 15:22:34.621,0.26065385341644287,65477,71860211,55967,-0.25949740409851074,-0.6574631929397583,0.6576193571090698,71860213
05-May-2020 15:22:35.621,0.260631263256073,65477,71860211,55967,-0.2594746947288513,-0.6574738025665283,0.6576268672943115,71860214
05-May-2020 15:22:36.621,0.26060807704925537,65477,71860211,55967,-0.2594490051269531,-0.6574863195419312,0.6576336622238159,71860215
05-May-2020 15:22:37.621,0.26057958602905273,65477,71860211,55967,-0.25942522287368774,-0.6574946641921997,0.6576458215713501,71860216
05-May-2020 15:22:38.621,0.260556161403656,65509,71860211,55967,-0.25940293073654175,-0.6575020551681519,0.6576564311981201,71860217
05-May-2020 15:22:39.621,0.26053500175476074,65509,71860211,55967,-0.25937479734420776,-0.6575131416320801,0.6576646566390991,71860218
05-May-2020 15:22:40.621,0.26051008701324463,65509,71860211,55967,-0.25935453176498413,-0.6575210094451904,0.6576749086380005,71860219
05-May-2020 15:22:41.621,0.2604846954345703,65509,71860211,55967,-0.2593310475349426,-0.6575305461883545,0.6576848030090332,71860220
05-May-2020 15:22:42.621,0.26046329736709595,65509,71860211,55967,-0.25930601358413696,-0.657539963722229,0.6576935052871704,71860221
05-May-2020 15:22:43.621,0.26043832302093506,65509,71860211,55967,-0.2592828869819641,-0.6575512886047363,0.6577013731002808,71860222
05-May-2020 15:22:44.621,0.2604154944419861,65509,71860211,55967,-0.2592601776123047,-0.657558798789978,0.6577118635177612,71860223
05-May-2020 15:22:45.621,0.2603899836540222,65509,71860211,55967,-0.2592337131500244,-0.6575689315795898,0.6577223539352417,71860224
05-May-2020 15:22:46.621,0.26036524772644043,65509,71860211,55967,-0.2592109441757202,-0.657577395439148,0.6577327251434326,71860225
05-May-2020 15:22:47.621,0.26034218072891235,65509,71860211,55967,-0.259188711643219,-0.657586932182312,0.6577410697937012,71860226
05-May-2020 15:22:48.621,0.26031845808029175,65509,71860211,55967,-0.25916343927383423,-0.6575973033905029,0.6577498912811279,71860227
05-May-2020 15:22:49.621,0.26029592752456665,65509,71860211,55967,-0.25913894176483154,-0.6576064825057983,0.6577593088150024,71860228
05-May-2020 15:22:50.621,0.260272741317749,65509,71860211,55967,-0.2591175436973572,-0.6576147079467773,0.6577688455581665,71860229
05-May-2020 15:22:51.621,0.2602478265762329,65509,71860211,55967,-0.25909340381622314,-0.6576254367828369,0.6577773094177246,71860230
05-May-2020 15:22:52.621,0.2602217197418213,65509,71860211,55967,-0.2590683698654175,-0.6576359272003174,0.6577869653701782,71860231
05-May-2020 15:22:53.621,0.2601975202560425,65509,71860211,55967,-0.25904351472854614,-0.6576442718505859,0.6577982902526855,71860232
05-May-2020 15:22:54.621,0.26017290353775024,65509,71860211,55967,-0.25901591777801514,-0.6576550006866455,0.6578077077865601,71860233
05-May-2020 15:22:55.621,0.2601495385169983,65509,71860211,55967,-0.2589903473854065,-0.6576666831970215,0.6578154563903809,71860234
05-May-2020 15:22:56.621,0.26012521982192993,65509,71860211,55967,-0.2589719891548157,-0.6576725244522095,0.65782630443573,71860235
05-May-2020 15:22:57.621,0.26010507345199585,65509,71860211,55967,-0.25894415378570557,-0.6576817035675049,0.6578361988067627,71860236
05-May-2020 15:22:58.621,0.26008522510528564,65509,71860211,55967,-0.25892215967178345,-0.6576926708221436,0.6578419208526611,71860237
05-May-2020 15:22:59.621,0.2600554823875427,65509,71860211,55967,-0.2589026689529419,-0.6576995849609375,0.6578541994094849,71860238
05-May-2020 15:23:00.621,0.260031521320343,65509,71860211,55967,-0.25887835025787354,-0.6577111482620239,0.6578618288040161,71860239
05-May-2020 15:23:01.621,0.26001274585723877,65509,71860211,55967,-0.25884848833084106,-0.6577210426330566,0.6578710079193115,71860240
05-May-2020 15:23:02.621,0.2599835991859436,65509,71860211,55967,-0.25882863998413086,-0.6577270030975342,0.6578843593597412,71860241
05-May-2020 15:23:03.621,0.2599567174911499,65509,71860211,55967,-0.25880569219589233,-0.6577379703521729,0.657893180847168,71860242
05-May-2020 15:23:04.621,0.25993430614471436,65509,71860243,55961,-0.2587730884552002,-0.6577516794204712,0.6579011678695679,71860243
05-May-2020 15:23:05.621,0.2599095106124878,65509,71860243,55961,-0.2587536573410034,-0.6577589511871338,0.6579113006591797,71860244
05-May-2020 15:23:06.621,0.2598833441734314,65509,71860243,55961,-0.25873565673828125,-0.657766580581665,0.6579211950302124,71860245
05-May-2020 15:23:07.621,0.2598656415939331,65509,71860243,55961,-0.2587084174156189,-0.6577779054641724,0.6579272747039795,71860246
05-May-2020 15:23:08.621,0.2598426342010498,65509,71860243,55961,-0.2586851119995117,-0.6577863693237305,0.6579371690750122,71860247
05-May-2020 15:23:09.621,0.2598138451576233,65509,71860243,55961,-0.25866252183914185,-0.6577939987182617,0.6579499244689941,71860248
05-May-2020 15:23:10.621,0.2597959041595459,5,71860243,55961,-0.2586379051208496,-0.6578030586242676,0.6579573154449463,71860249
05-May-2020 15:23:11.621,0.25977009534835815,5,71860243,55961,-0.2586144208908081,-0.6578136682510376,0.6579663753509521,71860250
05-May-2020 15:23:12.621,0.259742796421051,5,71860243,55961,-0.25859254598617554,-0.6578216552734375,0.657977819442749,71860251
05-May-2020 15:23:13.621,0.259721577167511,5,71860243,55961,-0.25856274366378784,-0.6578341722488403,0.6579853296279907,71860252
05-May-2020 15:23:14.621,0.25969356298446655,5,71860243,55961,-0.25853580236434937,-0.657845139503479,0.6579960584640503,71860253
05-May-2020 15:23:15.621,0.25966876745224,5,71860243,55961,-0.2585163116455078,-0.6578543186187744,0.6580042839050293,71860254
05-May-2020 15:23:16.621,0.2596449851989746,5,71860243,55961,-0.2584875226020813,-0.6578657627105713,0.6580137014389038,71860255
05-May-2020 15:23:17.621,0.2596229910850525,5,71860243,55961,-0.2584640383720398,-0.6578726768493652,0.6580241918563843,71860256
05-May-2020 15:23:18.621,0.2595975995063782,5,71860243,55961,-0.2584453225135803,-0.6578810214996338,0.6580334901809692,71860257
05-May-2020 15:23:19.621,0.25957566499710083,5,71860243,55961,-0.2584214210510254,-0.6578900814056396,0.6580425500869751,71860258
05-May-2020 15:23:20.621,0.2595529556274414,5,71860243,55961,-0.2583964467048645,-0.6578987836837769,0.6580524444580078,71860259
05-May-2020 15:23:21.621,0.2595279812812805,5,71860243,55961,-0.2583726644515991,-0.6579073667526245,0.6580628156661987,71860260
05-May-2020 15:23:22.621,0.25950556993484497,5,71860243,55961,-0.2583475112915039,-0.6579174995422363,0.6580718755722046,71860261
05-May-2020 15:23:23.621,0.25947850942611694,5,71860243,55961,-0.2583235502243042,-0.6579293012619019,0.6580797433853149,71860262
05-May-2020 15:23:24.621,0.2594555616378784,5,71860243,55961,-0.2582988142967224,-0.6579376459121704,0.6580905914306641,71860263
05-May-2020 15:23:25.621,0.2594309449195862,5,71860243,55961,-0.25826889276504517,-0.6579484939575195,0.6581008434295654,71860264
05-May-2020 15:23:26.621,0.25940561294555664,5,71860243,55961,-0.2582508325576782,-0.6579561233520508,0.6581106185913086,71860265
05-May-2020 15:23:27.621,0.25938427448272705,5,71860243,55961,-0.2582279443740845,-0.6579650640487671,0.658118724822998,71860266
05-May-2020 15:23:28.621,0.2593613862991333,5,71860243,55961,-0.25820255279541016,-0.6579756736755371,0.6581273078918457,71860267
05-May-2020 15:23:29.621,0.2593349814414978,5,71860243,55961,-0.25818026065826416,-0.6579834222793579,0.658138632774353,71860268
05-May-2020 15:23:30.621,0.25930851697921753,5,71860243,55961,-0.25815314054489136,-0.6579941511154175,0.6581488847732544,71860269
05-May-2020 15:23:31.621,0.25928980112075806,5,71860243,55961,-0.2581256031990051,-0.6580052375793457,0.6581559181213379,71860270
05-May-2020 15:23:32.621,0.25926053524017334,5,71860243,55961,-0.2581058740615845,-0.6580132246017456,0.6581673622131348,71860271
05-May-2020 15:23:33.621,0.25923770666122437,5,71860243,55961,-0.2580822706222534,-0.6580229997634888,0.6581757068634033,71860272
05-May-2020 15:23:34.621,0.25921958684921265,5,71860243,55961,-0.2580570578575134,-0.6580327749252319,0.658183217048645,71860273
05-May-2020 15:23:35.621,0.25919246673583984,5,71860243,55961,-0.258037269115448,-0.6580407619476318,0.6581935882568359,71860274
05-May-2020 15:23:36.621,0.2591705918312073,5,71860275,55967,-0.25801485776901245,-0.6580486297607422,0.6582030057907104,71860275
05-May-2020 15:23:37.621,0.2591477632522583,5,71860275,55967,-0.2579835057258606,-0.6580604314804077,0.658212423324585,71860276
05-May-2020 15:23:38.621,0.2591223120689392,5,71860275,55967,-0.25796568393707275,-0.6580681800842285,0.6582218408584595,71860277
05-May-2020 15:23:39.621,0.2590950131416321,5,71860275,55967,-0.257937490940094,-0.6580783128738403,0.6582334041595459,71860278
05-May-2020 15:23:40.621,0.25907599925994873,5,71860275,55967,-0.2579129934310913,-0.6580871343612671,0.6582419872283936,71860279
05-May-2020 15:23:41.621,0.25904250144958496,5,71860275,55967,-0.2578895688056946,-0.6580983400344849,0.6582527160644531,71860280
05-May-2020 15:23:42.621,0.25901949405670166,37,71860275,55967,-0.25786763429641724,-0.6581071615219116,0.658261775970459,71860281
05-May-2020 15:23:43.621,0.259002685546875,37,71860275,55967,-0.2578413486480713,-0.6581176519393921,0.6582680940628052,71860282
05-May-2020 15:23:44.621,0.2589746117591858,37,71860275,55967,-0.25781959295272827,-0.6581258773803711,0.6582796573638916,71860283
05-May-2020 15:23:45.621,0.25895261764526367,37,71860275,55967,-0.25779861211776733,-0.6581323146820068,0.6582900285720825,71860284
05-May-2020 15:23:46.621,0.2589309811592102,37,71860275,55967,-0.2577710747718811,-0.6581441164016724,0.6582974195480347,71860285
05-May-2020 15:23:47.621,0.25890713930130005,37,71860275,55967,-0.257745623588562,-0.6581543684005737,0.6583065986633301,71860286
05-May-2020 15:23:48.621,0.2588784098625183,37,71860275,55967,-0.25772160291671753,-0.6581629514694214,0.6583187580108643,71860287
05-May-2020 15:23:49.621,0.2588561177253723,37,71860275,55967,-0.25769275426864624,-0.658174991607666,0.6583269834518433,71860288
05-May-2020 15:23:50.621,0.2588326930999756,37,71860275,55967,-0.2576709985733032,-0.6581826210021973,0.658336877822876,71860289
05-May-2020 15:23:51.621,0.25880998373031616,37,71860275,55967,-0.25764721632003784,-0.6581918001174927,0.6583459377288818,71860290
05-May-2020 15:23:52.621,0.2587856650352478,37,71860275,55967,-0.2576236128807068,-0.6582005023956299,0.658355712890625,71860291
05-May-2020 15:23:53.621,0.2587586045265198,37,71860275,55967,-0.25760090351104736,-0.6582125425338745,0.6583633422851562,71860292
05-May-2020 15:23:54.621,0.2587367296218872,37,71860275,55967,-0.25757813453674316,-0.658220648765564,0.6583727598190308,71860293
05-May-2020 15:23:55.621,0.25871533155441284,37,71860275,55967,-0.2575575113296509,-0.6582285165786743,0.6583812236785889,71860294
05-May-2020 15:23:56.621,0.25868862867355347,37,71860275,55967,-0.25753194093704224,-0.6582367420196533,0.6583937406539917,71860295
05-May-2020 15:23:57.621,0.2586645483970642,37,71860275,55967,-0.2575070858001709,-0.6582473516464233,0.6584023237228394,71860296
05-May-2020 15:23:58.621,0.2586410641670227,37,71860275,55967,-0.2574818730354309,-0.6582576036453247,0.6584111452102661,71860297
05-May-2020 15:23:59.621,0.2586175799369812,37,71860275,55967,-0.25745928287506104,-0.6582651138305664,0.6584216356277466,71860298
05-May-2020 15:24:00.621,0.25859296321868896,37,71860275,55967,-0.25743168592453003,-0.6582736968994141,0.6584336757659912,71860299
05-May-2020 15:24:01.621,0.2585707902908325,37,71860275,55967,-0.2574056386947632,-0.6582865715026855,0.6584395170211792,71860300
05-May-2020 15:24:02.621,0.25854426622390747,37,71860275,55967,-0.2573825716972351,-0.6582940816879272,0.6584515571594238,71860301
05-May-2020 15:24:03.621,0.2585217356681824,37,71860275,55967,-0.2573607563972473,-0.6583032608032227,0.6584597826004028,71860302
05-May-2020 15:24:04.621,0.2584984302520752,37,71860275,55967,-0.25733524560928345,-0.6583142280578613,0.6584678888320923,71860303
05-May-2020 15:24:05.621,0.25847572088241577,37,71860275,55967,-0.25731754302978516,-0.6583203077316284,0.6584776639938354,71860304
05-May-2020 15:24:06.621,0.25845277309417725,37,71860275,55967,-0.257293701171875,-0.658331036567688,0.6584854125976562,71860305
05-May-2020 15:24:07.621,0.2584308385848999,37,71860275,55967,-0.25726741552352905,-0.6583399772644043,0.658495306968689,71860306
05-May-2020 15:24:08.621,0.2584020495414734,37,71860307,55967,-0.2572454810142517,-0.6583496332168579,0.6585053205490112,71860307
05-May-2020 15:24:09.621,0.2583777904510498,37,71860307,55967,-0.25721633434295654,-0.658361554145813,0.6585143804550171,71860308
05-May-2020 15:24:10.621,0.25835543870925903,37,71860307,55967,-0.2571876645088196,-0.6583729982376099,0.6585227251052856,71860309
05-May-2020 15:24:11.621,0.25832557678222656,37,71860307,55967,-0.2571645975112915,-0.6583801507949829,0.6585363149642944,71860310
05-May-2020 15:24:12.621,0.25830328464508057,37,71860307,55967,-0.25714027881622314,-0.6583888530731201,0.6585460901260376,71860311
05-May-2020 15:24:13.621,0.2582859396934509,37,71860307,55967,-0.2571207880973816,-0.658395528793335,0.6585538387298584,71860312
05-May-2020 15:24:14.621,0.2582598328590393,69,71860307,55967,-0.2570974826812744,-0.6584049463272095,0.6585636138916016,71860313
05-May-2020 15:24:15.621,0.2582358121871948,69,71860307,55967,-0.25707268714904785,-0.658414363861084,0.6585732698440552,71860314
05-May-2020 15:24:16.621,0.25821489095687866,69,71860307,55967,-0.25704967975616455,-0.658423900604248,0.6585811376571655,71860315
05-May-2020 15:24:17.621,0.2581869959831238,69,71860307,55967,-0.2570246458053589,-0.6584361791610718,0.658589243888855,71860316
05-May-2020 15:24:18.621,0.25816434621810913,69,71860307,55967,-0.2570040822029114,-0.6584441661834717,0.6585981845855713,71860317
05-May-2020 15:24:19.621,0.25814110040664673,69,71860307,55967,-0.25697851181030273,-0.6584521532058716,0.6586095094680786,71860318
05-May-2020 15:24:20.621,0.25811272859573364,69,71860307,55967,-0.2569507360458374,-0.6584640741348267,0.6586195230484009,71860319
05-May-2020 15:24:21.621,0.2580915093421936,69,71860307,55967,-0.2569291591644287,-0.6584714651107788,0.6586289405822754,71860320
05-May-2020 15:24:22.621,0.25806868076324463,69,71860307,55967,-0.25690335035324097,-0.6584815979003906,0.6586378812789917,71860321
05-May-2020 15:24:23.621,0.2580435276031494,69,71860307,55967,-0.25687962770462036,-0.6584912538528442,0.6586472988128662,71860322
05-May-2020 15:24:24.621,0.25801628828048706,69,71860307,55967,-0.2568538188934326,-0.6585003137588501,0.6586589813232422,71860323
05-May-2020 15:24:25.621,0.2579959034919739,69,71860307,55967,-0.25682830810546875,-0.658510684967041,0.6586664915084839,71860324
05-May-2020 15:24:26.621,0.2579690217971802,69,71860307,55967,-0.2568063735961914,-0.6585185527801514,0.6586774587631226,71860325
05-May-2020 15:24:27.621,0.25794655084609985,69,71860307,55967,-0.25678640604019165,-0.6585249900817871,0.6586875915527344,71860326
05-May-2020 15:24:28.621,0.25792407989501953,69,71860307,55967,-0.25675976276397705,-0.6585366725921631,0.6586951017379761,71860327
05-May-2020 15:24:29.621,0.25789982080459595,69,71860307,55967,-0.2567365765571594,-0.6585468053817749,0.6587036848068237,71860328
05-May-2020 15:24:30.621,0.257876455783844,69,71860307,55967,-0.25671255588531494,-0.6585561037063599,0.6587127447128296,71860329
05-May-2020 15:24:31.621,0.25785374641418457,69,71860307,55967,-0.256686270236969,-0.6585663557052612,0.6587215662002563,71860330
05-May-2020 15:24:32.621,0.25782930850982666,69,71860307,55967,-0.25666457414627075,-0.6585729122161865,0.6587331295013428,71860331
05-May-2020 15:24:33.621,0.25780361890792847,69,71860307,55967,-0.25663721561431885,-0.6585853099822998,0.6587413549423218,71860332
05-May-2020 15:24:34.621,0.257781445980072,69,71860307,55967,-0.2566140294075012,-0.6585917472839355,0.6587526798248291,71860333
05-May-2020 15:24:35.621,0.2577577829360962,69,71860307,55967,-0.2565905451774597,-0.6586012840270996,0.658761739730835,71860334
05-May-2020 15:24:36.621,0.2577313780784607,69,71860307,55967,-0.25656306743621826,-0.6586143970489502,0.6587696075439453,71860335
05-May-2020 15:24:37.621,0.2577095031738281,69,71860307,55967,-0.2565401792526245,-0.6586233377456665,0.658778190612793,71860336
05-May-2020 15:24:38.621,0.2576860189437866,69,71860307,55967,-0.2565215826034546,-0.6586291790008545,0.658788800239563,71860337
05-May-2020 15:24:39.621,0.2576601505279541,69,71860307,55967,-0.25649428367614746,-0.6586405038833618,0.6587982177734375,71860338
05-May-2020 15:24:40.621,0.2576368451118469,69,71860339,55967,-0.2564687132835388,-0.6586500406265259,0.6588075160980225,71860339
05-May-2020 15:24:41.621,0.2576112151145935,69,71860339,55967,-0.2564464211463928,-0.6586587429046631,0.6588176488876343,71860340
05-May-2020 15:24:42.621,0.25758618116378784,69,71860339,55967,-0.2564190626144409,-0.6586683988571167,0.6588282585144043,71860341
05-May-2020 15:24:43.621,0.25756293535232544,69,71860339,55967,-0.25639426708221436,-0.6586774587631226,0.6588380336761475,71860342
05-May-2020 15:24:44.621,0.25753724575042725,69,71860339,55967,-0.2563691735267639,-0.6586889028549194,0.6588466167449951,71860343
05-May-2020 15:24:45.621,0.2575172781944275,69,71860339,55967,-0.25634634494781494,-0.6586971282958984,0.6588549613952637,71860344
05-May-2020 15:24:46.621,0.25749409198760986,101,71860339,55967,-0.25632280111312866,-0.6587053537368774,0.6588650941848755,71860345
05-May-2020 15:24:47.621,0.2574681043624878,101,71860339,55967,-0.25629955530166626,-0.6587162017822266,0.658873438835144,71860346
05-May-2020 15:24:48.621,0.2574436664581299,101,71860339,55967,-0.25627607107162476,-0.6587255001068115,0.6588828563690186,71860347
05-May-2020 15:24:49.621,0.2574228048324585,101,71860339,55967,-0.25625044107437134,-0.658733606338501,0.6588927507400513,71860348
05-May-2020 15:24:50.621,0.25739866495132446,101,71860339,55967,-0.2562309503555298,-0.6587409973144531,0.6589025259017944,71860349
05-May-2020 15:24:51.621,0.25737524032592773,101,71860339,55967,-0.2562064528465271,-0.6587502956390381,0.6589117050170898,71860350
05-May-2020 15:24:52.621,0.25735098123550415,101,71860339,55967,-0.2561793327331543,-0.6587611436843872,0.6589212417602539,71860351
05-May-2020 15:24:53.621,0.25732630491256714,101,71860339,55967,-0.2561572790145874,-0.6587703227996826,0.6589301824569702,71860352
05-May-2020 15:24:54.621,0.25730085372924805,101,71860339,55967,-0.25613224506378174,-0.6587796211242676,0.6589406728744507,71860353
05-May-2020 15:24:55.621,0.2572749853134155,101,71860339,55967,-0.2561051845550537,-0.6587902307510376,0.6589502096176147,71860354
05-May-2020 15:24:56.621,0.2572520971298218,101,71860339,55967,-0.2560842037200928,-0.658798336982727,0.6589593887329102,71860355
05-May-2020 15:24:57.621,0.25722694396972656,101,71860339,55967,-0.2560586929321289,-0.6588094234466553,0.6589679718017578,71860356
05-May-2020 15:24:58.621,0.25720202922821045,101,71860339,55967,-0.2560337781906128,-0.6588197946548462,0.6589771509170532,71860357
05-May-2020 15:24:59.621,0.25717926025390625,101,71860339,55967,-0.25601035356521606,-0.6588273048400879,0.6589874029159546,71860358
05-May-2020 15:25:00.621,0.25715750455856323,101,71860339,55967,-0.255989134311676,-0.65883469581604,0.6589967012405396,71860359
05-May-2020 15:25:01.621,0.2571338415145874,101,71860339,55967,-0.25596487522125244,-0.6588459014892578,0.6590043306350708,71860360
05-May-2020 15:25:02.621,0.25710874795913696,101,71860339,55967,-0.2559402585029602,-0.6588543653488159,0.659015417098999,71860361
05-May-2020 15:25:03.621,0.2570868730545044,101,71860339,55967,-0.2559155225753784,-0.6588635444641113,0.6590242385864258,71860362
05-May-2020 15:25:04.621,0.25706350803375244,101,71860339,55967,-0.2558908462524414,-0.658872127532959,0.6590341329574585,71860363
05-May-2020 15:25:05.621,0.25704050064086914,101,71860339,55967,-0.2558668851852417,-0.6588826179504395,0.6590421199798584,71860364
05-May-2020 15:25:06.621,0.257013201713562,101,71860339,55967,-0.25584179162979126,-0.6588910818099976,0.6590540409088135,71860365
05-May-2020 15:25:07.621,0.25699079036712646,101,71860339,55967,-0.25581735372543335,-0.6588997840881348,0.6590636968612671,71860366
05-May-2020 15:25:08.621,0.25696492195129395,101,71860339,55967,-0.2557947635650635,-0.6589081287384033,0.6590739488601685,71860367
05-May-2020 15:25:09.621,0.2569388151168823,101,71860339,55967,-0.25576621294021606,-0.6589213609695435,0.6590819358825684,71860368
05-May-2020 15:25:10.621,0.25691360235214233,101,71860339,55967,-0.25574231147766113,-0.6589316129684448,0.6590909957885742,71860369
05-May-2020 15:25:11.621,0.25688982009887695,101,71860339,55967,-0.2557184100151062,-0.6589395999908447,0.6591014862060547,71860370
05-May-2020 15:25:12.621,0.2568693161010742,101,71860371,55967,-0.25569695234298706,-0.6589484214782715,0.6591088771820068,71860371
05-May-2020 15:25:13.621,0.2568449378013611,101,71860371,55967,-0.25567376613616943,-0.6589595079421997,0.6591165065765381,71860372
05-May-2020 15:25:14.621,0.25681984424591064,101,71860371,55967,-0.2556527256965637,-0.6589674949645996,0.6591264009475708,71860373
05-May-2020 15:25:15.621,0.2567974328994751,101,71860371,55967,-0.25562584400177,-0.6589776277542114,0.6591355800628662,71860374
05-May-2020 15:25:16.621,0.2567737102508545,101,71860371,55967,-0.2556055188179016,-0.6589838266372681,0.6591463088989258,71860375
05-May-2020 15:25:17.621,0.256747841835022,101,71860371,55967,-0.25557953119277954,-0.6589946746826172,0.6591557264328003,71860376
05-May-2020 15:25:18.621,0.25672483444213867,133,71860371,55967,-0.25554919242858887,-0.6590052843093872,0.6591658592224121,71860377
05-May-2020 15:25:19.621,0.2566985487937927,133,71860371,55967,-0.25552433729171753,-0.6590126752853394,0.6591780185699463,71860378
05-May-2020 15:25:20.621,0.25667744874954224,133,71860371,55967,-0.2555014491081238,-0.6590243577957153,0.6591837406158447,71860379
05-May-2020 15:25:21.621,0.25665146112442017,133,71860371,55967,-0.25547516345977783,-0.6590346097946167,0.6591938734054565,71860380
05-May-2020 15:25:22.621,0.25662708282470703,133,71860371,55967,-0.2554560899734497,-0.6590399742126465,0.6592049598693848,71860381
05-May-2020 15:25:23.621,0.2566046118736267,133,71860371,55967,-0.25543123483657837,-0.6590508222579956,0.6592123508453369,71860382
05-May-2020 15:25:24.621,0.2565835118293762,133,71860371,55967,-0.25541096925735474,-0.6590595245361328,0.6592199802398682,71860383
05-May-2020 15:25:25.621,0.2565564513206482,133,71860371,55967,-0.2553868889808655,-0.6590713262557983,0.6592283248901367,71860384
05-May-2020 15:25:26.621,0.25653308629989624,133,71860371,55967,-0.2553613781929016,-0.659080982208252,0.659237265586853,71860385
05-May-2020 15:25:27.621,0.25651276111602783,133,71860371,55967,-0.2553365230560303,-0.6590873003005981,0.6592484712600708,71860386
05-May-2020 15:25:28.621,0.25648224353790283,133,71860371,55967,-0.25531041622161865,-0.6590995788574219,0.6592586040496826,71860387
05-May-2020 15:25:29.621,0.2564571499824524,133,71860371,55967,-0.2552875280380249,-0.6591072082519531,0.6592693328857422,71860388
05-May-2020 15:25:30.621,0.2564365267753601,133,71860371,55967,-0.2552553415298462,-0.6591172218322754,0.6592797040939331,71860389
05-May-2020 15:25:31.621,0.2564113736152649,133,71860371,55967,-0.2552381753921509,-0.6591233015060425,0.6592901945114136,71860390
05-May-2020 15:25:32.621,0.25638794898986816,133,71860371,55967,-0.25521737337112427,-0.6591325998306274,0.6592978239059448,71860391
05-May-2020 15:25:33.621,0.25636518001556396,133,71860371,55967,-0.2551904320716858,-0.659145712852478,0.6593040227890015,71860392
05-May-2020 15:25:34.621,0.2563380002975464,133,71860371,55967,-0.2551647424697876,-0.6591540575027466,0.6593164205551147,71860393
05-May-2020 15:25:35.621,0.25631654262542725,133,71860371,55967,-0.255146324634552,-0.6591625213623047,0.6593234539031982,71860394
05-May-2020 15:25:36.621,0.25629186630249023,133,71860371,55967,-0.25512009859085083,-0.659176230430603,0.6593295335769653,71860395
05-May-2020 15:25:37.621,0.25626176595687866,133,71860371,55967,-0.25509577989578247,-0.6591843366622925,0.6593424081802368,71860396
05-May-2020 15:25:38.621,0.2562404274940491,133,71860371,55967,-0.25507086515426636,-0.6591931581497192,0.6593517065048218,71860397
05-May-2020 15:25:39.621,0.2562215328216553,133,71860371,55967,-0.25504863262176514,-0.6592020988464355,0.6593585014343262,71860398
05-May-2020 15:25:40.621,0.2561960220336914,133,71860371,55967,-0.2550243139266968,-0.6592111587524414,0.6593688726425171,71860399
05-May-2020 15:25:41.621,0.25616955757141113,133,71860371,55967,-0.25499868392944336,-0.6592193841934204,0.6593809127807617,71860400
05-May-2020 15:25:42.621,0.2561485767364502,133,71860371,55967,-0.2549753189086914,-0.6592273712158203,0.659389853477478,71860401
05-May-2020 15:25:43.621,0.2561264634132385,133,71860371,55967,-0.25494956970214844,-0.6592367887496948,0.659399151802063,71860402
05-May-2020 15:25:44.621,0.2560964822769165,133,71860403,55967,-0.25492286682128906,-0.6592481136322021,0.659409761428833,71860403
05-May-2020 15:25:45.621,0.256072998046875,133,71860403,55967,-0.2548973560333252,-0.6592583656311035,0.6594185829162598,71860404
05-May-2020 15:25:46.621,0.25605136156082153,133,71860403,55967,-0.25487327575683594,-0.659267783164978,0.6594268083572388,71860405
05-May-2020 15:25:47.621,0.25602757930755615,133,71860403,55967,-0.2548547387123108,-0.6592762470245361,0.6594347953796387,71860406
05-May-2020 15:25:48.621,0.2560036778450012,133,71860403,55967,-0.2548292875289917,-0.6592879295349121,0.6594423055648804,71860407
05-May-2020 15:25:49.621,0.25597989559173584,133,71860403,55967,-0.25480449199676514,-0.6592955589294434,0.6594533920288086,71860408
05-May-2020 15:25:50.621,0.25595641136169434,165,71860403,55967,-0.25478309392929077,-0.6593039035797119,0.659462571144104,71860409
05-May-2020 15:25:51.621,0.2559312582015991,165,71860403,55967,-0.25475889444351196,-0.6593146324157715,0.6594709157943726,71860410
05-May-2020 15:25:52.621,0.2559071183204651,165,71860403,55967,-0.25473690032958984,-0.6593225002288818,0.6594810485839844,71860411
05-May-2020 15:25:53.621,0.25588250160217285,165,71860403,55967,-0.2547066807746887,-0.6593334674835205,0.6594909429550171,71860412
05-May-2020 15:25:54.621,0.25586193799972534,165,71860403,55967,-0.25468528270721436,-0.6593389511108398,0.6595016717910767,71860413
05-May-2020 15:25:55.621,0.25583481788635254,165,71860403,55967,-0.25466030836105347,-0.659349799156189,0.6595110893249512,71860414
05-May-2020 15:25:56.621,0.25581109523773193,165,71860403,55967,-0.254635214805603,-0.6593601703643799,0.6595195531845093,71860415
05-May-2020 15:25:57.621,0.25578874349594116,165,71860403,55967,-0.25461411476135254,-0.6593657732009888,0.6595308780670166,71860416
05-May-2020 15:25:58.621,0.25576716661453247,165,71860403,55967,-0.25459420680999756,-0.6593730449676514,0.6595396995544434,71860417
05-May-2020 15:25:59.621,0.25574278831481934,165,71860403,55967,-0.25457024574279785,-0.6593858003616333,0.6595456600189209,71860418
05-May-2020 15:26:00.621,0.2557148337364197,165,71860403,55967,-0.2545430064201355,-0.6593970060348511,0.6595556735992432,71860419
05-May-2020 15:26:01.621,0.2556902766227722,165,71860403,55967,-0.2545178532600403,-0.6594051122665405,0.6595669984817505,71860420
05-May-2020 15:26:02.622,0.2556704878807068,165,71860403,55967,-0.2544935345649719,-0.6594136953353882,0.6595754623413086,71860421
05-May-2020 15:26:03.622,0.25564634799957275,165,71860403,55967,-0.25447022914886475,-0.6594258546829224,0.6595815420150757,71860422
05-May-2020 15:26:04.622,0.2556149363517761,165,71860403,55967,-0.25444257259368896,-0.6594362258911133,0.6595941781997681,71860423
05-May-2020 15:26:05.622,0.2555946111679077,165,71860403,55967,-0.25441938638687134,-0.6594421863555908,0.6596050262451172,71860424
05-May-2020 15:26:06.622,0.25557219982147217,165,71860403,55967,-0.2543937563896179,-0.6594545841217041,0.6596112251281738,71860425
05-May-2020 15:26:07.622,0.25554925203323364,165,71860403,55967,-0.25437772274017334,-0.6594605445861816,0.6596202850341797,71860426
05-May-2020 15:26:08.622,0.25552499294281006,165,71860403,55967,-0.2543516755104065,-0.6594687700271606,0.6596312522888184,71860427
05-May-2020 15:26:09.622,0.25550514459609985,165,71860403,55967,-0.254327654838562,-0.6594754457473755,0.6596416234970093,71860428
05-May-2020 15:26:10.622,0.2554781436920166,165,71860403,55967,-0.25430434942245483,-0.6594865322113037,0.6596500873565674,71860429
05-May-2020 15:26:11.622,0.2554527521133423,165,71860403,55967,-0.2542784810066223,-0.6594982147216797,0.6596579551696777,71860430
05-May-2020 15:26:12.622,0.2554287314414978,165,71860403,55967,-0.25425398349761963,-0.6595067977905273,0.6596683263778687,71860431
05-May-2020 15:26:13.622,0.255404531955719,165,71860403,55967,-0.25422996282577515,-0.6595150232315063,0.65967857837677,71860432
05-May-2020 15:26:14.622,0.25538092851638794,165,71860403,55967,-0.25420647859573364,-0.6595258712768555,0.6596859693527222,71860433
05-May-2020 15:26:15.622,0.25535815954208374,165,71860403,55967,-0.2541818618774414,-0.6595360040664673,0.6596943140029907,71860434
05-May-2020 15:26:16.622,0.2553308606147766,165,71860435,55967,-0.25415658950805664,-0.6595458984375,0.6597048044204712,71860435
05-May-2020 15:26:17.622,0.25530678033828735,165,71860435,55967,-0.2541348934173584,-0.6595529317855835,0.6597150564193726,71860436
05-May-2020 15:26:18.622,0.25528568029403687,165,71860435,55967,-0.25410932302474976,-0.6595652103424072,0.6597208976745605,71860437
05-May-2020 15:26:19.622,0.2552623748779297,165,71860435,55967,-0.25408780574798584,-0.6595735549926758,0.6597299575805664,71860438
05-May-2020 15:26:20.622,0.25523507595062256,165,71860435,55967,-0.25406354665756226,-0.6595799922943115,0.6597435474395752,71860439
05-May-2020 15:26:21.622,0.25521349906921387,165,71860435,55967,-0.2540353536605835,-0.6595906019210815,0.6597518920898438,71860440
05-May-2020 15:26:22.622,0.2551860213279724,197,71860435,55967,-0.25401073694229126,-0.6596026420593262,0.6597599983215332,71860441
05-May-2020 15:26:23.622,0.2551618218421936,197,71860435,55967,-0.25398802757263184,-0.6596106290817261,0.659770131111145,71860442
05-May-2020 15:26:24.622,0.2551421523094177,197,71860435,55967,-0.2539637088775635,-0.6596168279647827,0.6597808599472046,71860443
05-May-2020 15:26:25.622,0.25511807203292847,197,71860435,55967,-0.2539428472518921,-0.6596260070800781,0.6597890853881836,71860444
05-May-2020 15:26:26.622,0.2550928592681885,197,71860435,55967,-0.2539176344871521,-0.6596379280090332,0.6597967147827148,71860445
05-May-2020 15:26:27.622,0.2550709843635559,197,71860435,55967,-0.2538958191871643,-0.6596450805664062,0.659806489944458,71860446
05-May-2020 15:26:28.622,0.2550502419471741,197,71860435,55967,-0.25386863946914673,-0.6596535444259644,0.6598165035247803,71860447
05-May-2020 15:26:29.622,0.2550232410430908,197,71860435,55967,-0.25384461879730225,-0.659663200378418,0.659826397895813,71860448
05-May-2020 15:26:30.622,0.2549961805343628,197,71860435,55967,-0.25382208824157715,-0.6596732139587402,0.6598355770111084,71860449
05-May-2020 15:26:31.622,0.254970908164978,197,71860435,55967,-0.2537968158721924,-0.6596827507019043,0.6598455905914307,71860450
05-May-2020 15:26:32.622,0.254949688911438,197,71860435,55967,-0.25377464294433594,-0.6596889495849609,0.6598560810089111,71860451
05-May-2020 15:26:33.622,0.2549263834953308,197,71860435,55967,-0.2537497282028198,-0.6596986055374146,0.6598650217056274,71860452
05-May-2020 15:26:34.622,0.2549019455909729,197,71860435,55967,-0.2537263035774231,-0.6597098112106323,0.65987229347229,71860453
05-May-2020 15:26:35.622,0.2548788785934448,197,71860435,55967,-0.2537028193473816,-0.6597185134887695,0.6598814725875854,71860454
05-May-2020 15:26:36.622,0.2548564076423645,197,71860435,55967,-0.25367921590805054,-0.6597250699996948,0.6598926782608032,71860455
05-May-2020 15:26:37.622,0.25483208894729614,197,71860435,55967,-0.25365543365478516,-0.6597356796264648,0.6599005460739136,71860456
05-May-2020 15:26:38.622,0.2548063397407532,197,71860435,55967,-0.253631591796875,-0.6597460508346558,0.6599091291427612,71860457
05-May-2020 15:26:39.622,0.2547856569290161,197,71860435,55967,-0.2536035180091858,-0.6597553491592407,0.6599187850952148,71860458
05-May-2020 15:26:40.622,0.2547569274902344,197,71860435,55967,-0.25357872247695923,-0.6597630977630615,0.6599316596984863,71860459
05-May-2020 15:26:41.622,0.2547346353530884,197,71860435,55967,-0.2535528540611267,-0.6597754955291748,0.6599379777908325,71860460
05-May-2020 15:26:42.622,0.25471121072769165,197,71860435,55967,-0.25353217124938965,-0.6597851514816284,0.6599452495574951,71860461
05-May-2020 15:26:43.622,0.2546844482421875,197,71860435,55967,-0.2535058856010437,-0.6597925424575806,0.6599582433700562,71860462
05-May-2020 15:26:44.622,0.2546650767326355,197,71860435,55967,-0.2534809112548828,-0.6598010063171387,0.6599668264389038,71860463
05-May-2020 15:26:45.622,0.2546379566192627,197,71860435,55967,-0.25345927476882935,-0.6598116159439087,0.6599750518798828,71860464
05-May-2020 15:26:46.622,0.25461405515670776,197,71860435,55967,-0.253439724445343,-0.6598197221755981,0.6599838733673096,71860465
05-May-2020 15:26:47.622,0.25459325313568115,197,71860435,55967,-0.25341522693634033,-0.6598271131515503,0.6599936485290527,71860466
05-May-2020 15:26:48.622,0.25456827878952026,197,71860467,55967,-0.25339049100875854,-0.659835934638977,0.6600039005279541,71860467
05-May-2020 15:26:49.622,0.2545391321182251,197,71860467,55967,-0.2533625364303589,-0.6598509550094604,0.6600110530853271,71860468
05-May-2020 15:26:50.622,0.25451433658599854,197,71860467,55967,-0.25333499908447266,-0.6598610877990723,0.6600210666656494,71860469
05-May-2020 15:26:51.622,0.25449424982070923,197,71860467,55967,-0.2533107399940491,-0.6598683595657349,0.6600306034088135,71860470
05-May-2020 15:26:52.622,0.25446856021881104,197,71860467,55967,-0.2532864809036255,-0.6598755121231079,0.6600426435470581,71860471
05-May-2020 15:26:53.622,0.25444310903549194,197,71860467,55967,-0.25326311588287354,-0.6598868370056152,0.6600501537322998,71860472
05-May-2020 15:26:54.622,0.25442183017730713,229,71860467,55967,-0.25324177742004395,-0.6598943471908569,0.6600590944290161,71860473
05-May-2020 15:26:55.622,0.25439906120300293,229,71860467,55967,-0.25321727991104126,-0.6599009037017822,0.6600706577301025,71860474
05-May-2020 15:26:56.622,0.254374623298645,229,71860467,55967,-0.253193199634552,-0.6599127054214478,0.6600773334503174,71860475
05-May-2020 15:26:57.622,0.2543478012084961,229,71860467,55967,-0.2531689405441284,-0.6599264144897461,0.6600836515426636,71860476
05-May-2020 15:26:58.622,0.25432485342025757,229,71860467,55967,-0.25314754247665405,-0.6599335670471191,0.6600936651229858,71860477
05-May-2020 15:26:59.622,0.25430411100387573,229,71860467,55967,-0.25312572717666626,-0.6599395275115967,0.6601039171218872,71860478
05-May-2020 15:27:00.622,0.25427573919296265,229,71860467,55967,-0.25309622287750244,-0.6599529981613159,0.660112738609314,71860479
05-May-2020 15:27:01.622,0.25425034761428833,229,71860467,55967,-0.2530732750892639,-0.6599624156951904,0.6601216793060303,71860480
05-May-2020 15:27:02.622,0.254227876663208,229,71860467,55967,-0.2530454993247986,-0.6599687337875366,0.6601347923278809,71860481
05-May-2020 15:27:03.622,0.2542077898979187,229,71860467,55967,-0.253023624420166,-0.6599752902984619,0.6601444482803345,71860482
05-May-2020 15:27:04.622,0.2541769742965698,229,71860467,55967,-0.2529943585395813,-0.6599903106689453,0.6601524353027344,71860483
05-May-2020 15:27:05.622,0.2541554570198059,229,71860467,55967,-0.25297218561172485,-0.6599997282028198,0.6601599454879761,71860484
05-May-2020 15:27:06.622,0.25413376092910767,229,71860467,55967,-0.25295156240463257,-0.660006046295166,0.6601696014404297,71860485
05-May-2020 15:27:07.622,0.2541087865829468,229,71860467,55967,-0.2529262900352478,-0.6600157022476196,0.6601792573928833,71860486
05-May-2020 15:27:08.622,0.2540825605392456,229,71860467,55967,-0.2529029846191406,-0.6600277423858643,0.6601862907409668,71860487
05-May-2020 15:27:09.622,0.25405919551849365,229,71860467,55967,-0.2528802156448364,-0.6600362062454224,0.6601957082748413,71860488
05-May-2020 15:27:10.622,0.2540331482887268,229,71860467,55967,-0.252856969833374,-0.6600452661514282,0.6602053642272949,71860489
05-May-2020 15:27:11.622,0.2540109157562256,229,71860467,55967,-0.25283193588256836,-0.6600546836853027,0.6602143049240112,71860490
05-May-2020 15:27:12.622,0.2539851665496826,229,71860467,55967,-0.252804160118103,-0.6600658893585205,0.6602233648300171,71860491
05-May-2020 15:27:13.622,0.25396180152893066,229,71860467,55967,-0.25278276205062866,-0.66007399559021,0.660232663154602,71860492
05-May-2020 15:27:14.622,0.25393855571746826,229,71860467,55967,-0.25275540351867676,-0.660082221031189,0.6602437496185303,71860493
05-May-2020 15:27:15.622,0.25391364097595215,229,71860467,55967,-0.25273025035858154,-0.6600922346115112,0.6602530479431152,71860494
05-May-2020 15:27:16.622,0.25388652086257935,229,71860467,55967,-0.2527080178260803,-0.6601028442382812,0.6602611541748047,71860495
05-May-2020 15:27:17.622,0.2538667321205139,229,71860467,55967,-0.2526856064796448,-0.6601099967956543,0.6602704524993896,71860496
05-May-2020 15:27:18.622,0.25384068489074707,229,71860467,55967,-0.25266164541244507,-0.6601196527481079,0.6602798700332642,71860497
05-May-2020 15:27:19.622,0.2538163661956787,229,71860467,55967,-0.25263720750808716,-0.6601300239562988,0.6602879762649536,71860498
05-May-2020 15:27:20.622,0.2537909746170044,229,71860499,55961,-0.2526093125343323,-0.6601423025131226,0.6602964401245117,71860499
05-May-2020 15:27:21.622,0.2537679672241211,229,71860499,55961,-0.2525867223739624,-0.6601507663726807,0.660305380821228,71860500
05-May-2020 15:27:22.622,0.25374454259872437,229,71860499,55961,-0.2525636553764343,-0.6601580381393433,0.6603158712387085,71860501
05-May-2020 15:27:23.622,0.25372016429901123,229,71860499,55961,-0.25254005193710327,-0.6601680517196655,0.6603238582611084,71860502
05-May-2020 15:27:24.622,0.2536940574645996,229,71860499,55961,-0.25251495838165283,-0.6601773500442505,0.6603344678878784,71860503
05-May-2020 15:27:25.622,0.2536710500717163,229,71860499,55961,-0.2524930238723755,-0.660185694694519,0.6603434085845947,71860504
05-May-2020 15:27:26.622,0.2536501884460449,261,71860499,55961,-0.25247055292129517,-0.6601905822753906,0.6603548526763916,71860505
05-May-2020 15:27:27.622,0.2536248564720154,261,71860499,55961,-0.2524440288543701,-0.6602039337158203,0.6603615283966064,71860506
05-May-2020 15:27:28.622,0.25359851121902466,261,71860499,55961,-0.2524208426475525,-0.6602132320404053,0.6603714227676392,71860507
05-May-2020 15:27:29.622,0.25357872247695923,261,71860499,55961,-0.2523985505104065,-0.6602222919464111,0.6603785753250122,71860508
05-May-2020 15:27:30.622,0.25355398654937744,261,71860499,55961,-0.25237494707107544,-0.6602317094802856,0.6603878736495972,71860509
05-May-2020 15:27:31.622,0.25352728366851807,261,71860499,55961,-0.2523486018180847,-0.6602421998977661,0.6603975296020508,71860510
05-May-2020 15:27:32.622,0.25350332260131836,261,71860499,55961,-0.2523236870765686,-0.660252571105957,0.6604055166244507,71860511
05-May-2020 15:27:33.622,0.25348126888275146,261,71860499,55961,-0.2522994875907898,-0.6602597236633301,0.6604160070419312,71860512
05-May-2020 15:27:34.622,0.2534549832344055,261,71860499,55961,-0.2522742748260498,-0.6602693796157837,0.6604262590408325,71860513
05-May-2020 15:27:35.622,0.25343096256256104,261,71860499,55961,-0.2522510886192322,-0.6602796316146851,0.6604340076446533,71860514
05-May-2020 15:27:36.622,0.25340694189071655,261,71860499,55961,-0.252227783203125,-0.6602884531021118,0.6604434251785278,71860515
05-May-2020 15:27:37.622,0.2533811330795288,261,71860499,55961,-0.25220221281051636,-0.6602972745895386,0.660454273223877,71860516
05-May-2020 15:27:38.622,0.25335830450057983,261,71860499,55961,-0.2521780729293823,-0.6603068113327026,0.6604628562927246,71860517
05-May-2020 15:27:39.622,0.253332257270813,261,71860499,55961,-0.25215643644332886,-0.6603188514709473,0.6604690551757812,71860518
05-May-2020 15:27:40.622,0.2533110976219177,261,71860499,55961,-0.252132773399353,-0.6603261232376099,0.6604790687561035,71860519
05-May-2020 15:27:41.622,0.253287672996521,261,71860499,55961,-0.2521081566810608,-0.6603344678878784,0.6604890823364258,71860520
05-May-2020 15:27:42.622,0.2532618045806885,261,71860499,55961,-0.25208383798599243,-0.6603443622589111,0.6604982614517212,71860521
05-May-2020 15:27:43.622,0.25323736667633057,261,71860499,55961,-0.25206202268600464,-0.6603537797927856,0.6605064868927002,71860522
05-May-2020 15:27:44.622,0.2532128691673279,261,71860499,55961,-0.25203514099121094,-0.6603623628616333,0.6605174541473389,71860523
05-May-2020 15:27:45.622,0.25319117307662964,261,71860499,55961,-0.2520120143890381,-0.6603708267211914,0.6605265140533447,71860524
05-May-2020 15:27:46.622,0.25316596031188965,261,71860499,55961,-0.2519848942756653,-0.6603811979293823,0.6605360507965088,71860525
05-May-2020 15:27:47.622,0.253143310546875,261,71860499,55961,-0.2519621253013611,-0.6603893041610718,0.6605452299118042,71860526
05-May-2020 15:27:48.622,0.2531188726425171,261,71860499,55961,-0.2519364356994629,-0.6603989601135254,0.6605547666549683,71860527
05-May-2020 15:27:49.622,0.2530943751335144,261,71860499,55961,-0.25191235542297363,-0.6604094505310059,0.6605628728866577,71860528
05-May-2020 15:27:50.622,0.25306469202041626,261,71860499,55961,-0.25188446044921875,-0.6604223251342773,0.6605719327926636,71860529
05-May-2020 15:27:51.622,0.25304317474365234,261,71860499,55961,-0.2518646717071533,-0.660429835319519,0.6605801582336426,71860530
05-May-2020 15:27:52.622,0.253021240234375,261,71860531,55967,-0.2518399953842163,-0.660438060760498,0.6605900526046753,71860531
05-May-2020 15:27:53.622,0.25299620628356934,261,71860531,55967,-0.25181543827056885,-0.6604470014572144,0.660599946975708,71860532
05-May-2020 15:27:54.622,0.2529708743095398,261,71860531,55967,-0.25179344415664673,-0.6604557037353516,0.6606093645095825,71860533
05-May-2020 15:27:55.622,0.25294750928878784,261,71860531,55967,-0.25177085399627686,-0.6604646444320679,0.6606180667877197,71860534
05-May-2020 15:27:56.622,0.25292402505874634,261,71860531,55967,-0.2517479658126831,-0.6604743003845215,0.6606255769729614,71860535
05-May-2020 15:27:57.622,0.2529010772705078,261,71860531,55967,-0.25172215700149536,-0.6604838371276855,0.660635232925415,71860536
05-May-2020 15:27:58.622,0.25287532806396484,293,71860531,55967,-0.2516973614692688,-0.6604937314987183,0.6606444120407104,71860537
05-May-2020 15:27:59.622,0.2528529167175293,293,71860531,55967,-0.2516724467277527,-0.66050124168396,0.6606550216674805,71860538
05-May-2020 15:28:00.622,0.2528313398361206,293,71860531,55967,-0.2516501545906067,-0.6605101823806763,0.6606628894805908,71860539
05-May-2020 15:28:01.622,0.2528061866760254,293,71860531,55967,-0.25162649154663086,-0.6605191230773926,0.6606724262237549,71860540
05-May-2020 15:28:02.622,0.2527824640274048,293,71860531,55967,-0.2516043186187744,-0.6605263948440552,0.6606827974319458,71860541
05-May-2020 15:28:03.622,0.2527574896812439,293,71860531,55967,-0.2515796422958374,-0.6605372428894043,0.6606906652450562,71860542
05-May-2020 15:28:04.622,0.252732515335083,293,71860531,55967,-0.2515564560890198,-0.6605455875396729,0.6607009172439575,71860543
05-May-2020 15:28:05.622,0.2527082562446594,293,71860531,55967,-0.25153136253356934,-0.6605572700500488,0.660707950592041,71860544
05-May-2020 15:28:06.622,0.2526819109916687,293,71860531,55967,-0.2515043020248413,-0.660569429397583,0.6607164144515991,71860545
05-May-2020 15:28:07.622,0.25265955924987793,293,71860531,55967,-0.2514837384223938,-0.6605769395828247,0.6607253551483154,71860546
05-May-2020 15:28:08.622,0.25263530015945435,293,71860531,55967,-0.25145745277404785,-0.6605864763259888,0.660735011100769,71860547
05-May-2020 15:28:09.622,0.25261014699935913,293,71860531,55967,-0.2514325976371765,-0.6605969667434692,0.660743236541748,71860548
05-May-2020 15:28:10.622,0.2525860071182251,293,71860531,55967,-0.25141024589538574,-0.6606050729751587,0.6607530117034912,71860549
05-May-2020 15:28:11.622,0.25256454944610596,293,71860531,55967,-0.25138580799102783,-0.6606125831604004,0.660763144493103,71860550
05-May-2020 15:28:12.622,0.2525423765182495,293,71860531,55967,-0.25136470794677734,-0.6606206893920898,0.6607712507247925,71860551
05-May-2020 15:28:13.622,0.2525157928466797,293,71860531,55967,-0.2513387203216553,-0.660631537437439,0.660780668258667,71860552
05-May-2020 15:28:14.622,0.25249433517456055,293,71860531,55967,-0.2513161897659302,-0.6606400012969971,0.660788893699646,71860553
05-May-2020 15:28:15.622,0.25247079133987427,293,71860531,55967,-0.25129109621047974,-0.6606497764587402,0.6607978343963623,71860554
05-May-2020 15:28:16.622,0.25244396924972534,293,71860531,55967,-0.2512663006782532,-0.6606589555740356,0.6608080863952637,71860555
05-May-2020 15:28:17.622,0.2524195909500122,293,71860531,55967,-0.25124335289001465,-0.6606675386428833,0.6608177423477173,71860556
05-May-2020 15:28:18.622,0.25239771604537964,293,71860531,55967,-0.25121694803237915,-0.6606770753860474,0.6608268022537231,71860557
05-May-2020 15:28:19.622,0.2523713707923889,293,71860531,55967,-0.25119560956954956,-0.6606844663619995,0.6608370542526245,71860558
05-May-2020 15:28:20.622,0.2523474097251892,293,71860531,55967,-0.25117218494415283,-0.66069495677948,0.6608446836471558,71860559
05-May-2020 15:28:21.622,0.25232356786727905,293,71860531,55967,-0.2511451244354248,-0.6607059240341187,0.6608531475067139,71860560
05-May-2020 15:28:22.622,0.2523001432418823,293,71860531,55967,-0.25112640857696533,-0.6607136726379395,0.6608617305755615,71860561
05-May-2020 15:28:23.622,0.2522764205932617,293,71860531,55967,-0.2511030435562134,-0.660723090171814,0.6608701944351196,71860562
05-May-2020 15:28:24.622,0.252249538898468,293,71860563,55961,-0.25107407569885254,-0.6607364416122437,0.6608778238296509,71860563
05-May-2020 15:28:25.622,0.252225399017334,293,71860563,55961,-0.251049280166626,-0.6607446670532227,0.6608883142471313,71860564
05-May-2020 15:28:26.622,0.2521991729736328,293,71860563,55961,-0.25102710723876953,-0.6607524156570435,0.6608988046646118,71860565
05-May-2020 15:28:27.622,0.2521800398826599,293,71860563,55961,-0.25100040435791016,-0.660761833190918,0.6609070301055908,71860566
05-May-2020 15:28:28.622,0.25215715169906616,293,71860563,55961,-0.25097471475601196,-0.6607718467712402,0.6609154939651489,71860567
05-May-2020 15:28:29.622,0.2521301507949829,293,71860563,55961,-0.25095486640930176,-0.6607776880264282,0.6609276533126831,71860568
05-May-2020 15:28:30.622,0.25210922956466675,325,71860563,55961,-0.2509317994117737,-0.6607862710952759,0.6609357595443726,71860569
05-May-2020 15:28:31.622,0.25208812952041626,325,71860563,55961,-0.25090718269348145,-0.6607950925827026,0.6609442234039307,71860570
05-May-2020 15:28:32.622,0.2520596981048584,325,71860563,55961,-0.25088751316070557,-0.6608035564422607,0.6609541177749634,71860571
05-May-2020 15:28:33.622,0.25203514099121094,325,71860563,55961,-0.2508610486984253,-0.6608127355575562,0.6609642505645752,71860572
05-May-2020 15:28:34.622,0.2520149350166321,325,71860563,55961,-0.2508370280265808,-0.6608209609985352,0.6609729528427124,71860573
05-May-2020 15:28:35.622,0.2519829273223877,325,71860563,55961,-0.2508097290992737,-0.6608339548110962,0.660982608795166,71860574
05-May-2020 15:28:36.622,0.2519572377204895,325,71860563,55961,-0.2507835626602173,-0.6608453989028931,0.6609910726547241,71860575
05-May-2020 15:28:37.622,0.2519384026527405,325,71860563,55961,-0.25076156854629517,-0.6608521938323975,0.6609994173049927,71860576
05-May-2020 15:28:38.622,0.2519151568412781,325,71860563,55961,-0.2507408857345581,-0.6608603000640869,0.6610080003738403,71860577
05-May-2020 15:28:39.622,0.25188958644866943,325,71860563,55961,-0.2507140040397644,-0.6608716249465942,0.6610168218612671,71860578
05-May-2020 15:28:40.622,0.2518678307533264,325,71860563,55961,-0.25069260597229004,-0.6608798503875732,0.6610250473022461,71860579
05-May-2020 15:28:41.622,0.251845121383667,325,71860563,55961,-0.25066953897476196,-0.6608868837356567,0.661035418510437,71860580
05-May-2020 15:28:42.622,0.25182485580444336,325,71860563,55961,-0.25064796209335327,-0.6608932018280029,0.6610448360443115,71860581
05-May-2020 15:28:43.622,0.2517969608306885,325,71860563,55961,-0.2506151795387268,-0.6609084606170654,0.6610527038574219,71860582
05-May-2020 15:28:44.622,0.25177180767059326,325,71860563,55961,-0.2505912184715271,-0.6609153747558594,0.6610645055770874,71860583
05-May-2020 15:28:45.622,0.25174540281295776,325,71860563,55961,-0.2505665421485901,-0.6609249114990234,0.6610745191574097,71860584
05-May-2020 15:28:46.622,0.251725971698761,325,71860563,55961,-0.25054287910461426,-0.6609336137771606,0.6610820293426514,71860585
05-May-2020 15:28:47.622,0.2516964077949524,325,71860563,55961,-0.25051939487457275,-0.6609456539154053,0.6610902547836304,71860586
05-May-2020 15:28:48.622,0.2516735792160034,325,71860563,55961,-0.2504991292953491,-0.6609516143798828,0.6611006259918213,71860587
05-May-2020 15:28:49.622,0.2516513466835022,325,71860563,55961,-0.25047701597213745,-0.6609600782394409,0.6611090898513794,71860588
05-May-2020 15:28:50.622,0.25162678956985474,325,71860563,55961,-0.25045567750930786,-0.660969614982605,0.6611170768737793,71860589
05-May-2020 15:28:51.622,0.25160229206085205,325,71860563,55961,-0.2504315972328186,-0.6609786748886108,0.6611263751983643,71860590
05-May-2020 15:28:52.622,0.2515779733657837,325,71860563,55961,-0.25040507316589355,-0.660988450050354,0.6611359119415283,71860591
05-May-2020 15:28:53.622,0.251553475856781,325,71860563,55961,-0.2503786087036133,-0.6609961986541748,0.6611472368240356,71860592
05-May-2020 15:28:54.622,0.25153112411499023,325,71860563,55961,-0.25035154819488525,-0.6610066890716553,0.6611555814743042,71860593
05-May-2020 15:28:55.622,0.2515031099319458,325,71860563,55961,-0.2503250241279602,-0.661016583442688,0.6611663103103638,71860594
05-May-2020 15:28:56.622,0.2514798641204834,325,71860595,55967,-0.2503025531768799,-0.6610229015350342,0.6611775159835815,71860595
05-May-2020 15:28:57.622,0.2514567971229553,325,71860595,55967,-0.2502748370170593,-0.6610339879989624,0.6611855030059814,71860596
05-May-2020 15:28:58.622,0.2514317035675049,325,71860595,55967,-0.25025326013565063,-0.661043643951416,0.66119384765625,71860597
05-May-2020 15:28:59.622,0.2514093518257141,325,71860595,55967,-0.25023114681243896,-0.661052942276001,0.6612012386322021,71860598
05-May-2020 15:29:00.622,0.2513863444328308,325,71860595,55967,-0.25020933151245117,-0.6610618829727173,0.6612093448638916,71860599
05-May-2020 15:29:01.622,0.25136232376098633,325,71860595,55967,-0.25018560886383057,-0.6610708236694336,0.6612184047698975,71860600
05-May-2020 15:29:02.622,0.25133800506591797,357,71860595,55967,-0.250161349773407,-0.6610811948776245,0.661226749420166,71860601
05-May-2020 15:29:03.622,0.2513134479522705,357,71860595,55967,-0.2501369118690491,-0.6610904932022095,0.6612358093261719,71860602
05-May-2020 15:29:04.622,0.25128787755966187,357,71860595,55967,-0.25011157989501953,-0.6610991954803467,0.6612465381622314,71860603
05-May-2020 15:29:05.622,0.25126373767852783,357,71860595,55967,-0.2500873804092407,-0.6611082553863525,0.6612558364868164,71860604
05-May-2020 15:29:06.622,0.25123560428619385,357,71860595,55967,-0.2500578761100769,-0.6611196994781494,0.6612659692764282,71860605
05-May-2020 15:29:07.622,0.25121331214904785,357,71860595,55967,-0.25003546476364136,-0.6611275672912598,0.6612750291824341,71860606
05-May-2020 15:29:08.622,0.25119107961654663,357,71860595,55967,-0.2500123381614685,-0.6611347198486328,0.6612851619720459,71860607
05-May-2020 15:29:09.622,0.25116997957229614,357,71860595,55967,-0.24998655915260315,-0.6611427068710327,0.6612950563430786,71860608
05-May-2020 15:29:10.622,0.25114256143569946,357,71860595,55967,-0.24996381998062134,-0.6611536741256714,0.6613030433654785,71860609
05-May-2020 15:29:11.622,0.25111663341522217,357,71860595,55967,-0.2499426007270813,-0.6611605882644653,0.6613138914108276,71860610
05-May-2020 15:29:12.622,0.2510950565338135,357,71860595,55967,-0.24991655349731445,-0.6611703634262085,0.6613222360610962,71860611
05-May-2020 15:29:13.622,0.251070499420166,357,71860595,55967,-0.24989500641822815,-0.6611796617507935,0.6613304615020752,71860612
05-May-2020 15:29:14.622,0.25104278326034546,357,71860595,55967,-0.24986976385116577,-0.6611918210983276,0.6613385677337646,71860613
05-May-2020 15:29:15.622,0.2510226368904114,357,71860595,55967,-0.249844491481781,-0.6611993312835693,0.6613482236862183,71860614
05-May-2020 15:29:16.622,0.2509987950325012,357,71860595,55967,-0.2498224377632141,-0.6612086296081543,0.6613564491271973,71860615
05-May-2020 15:29:17.622,0.2509753704071045,357,71860595,55967,-0.24979984760284424,-0.661217451095581,0.6613650321960449,71860616
05-May-2020 15:29:18.622,0.25095057487487793,357,71860595,55967,-0.24977457523345947,-0.6612281799316406,0.6613727807998657,71860617
05-May-2020 15:29:19.622,0.2509261965751648,357,71860595,55967,-0.24974849820137024,-0.6612355709075928,0.6613848209381104,71860618
05-May-2020 15:29:20.622,0.25090277194976807,357,71860595,55967,-0.24972295761108398,-0.6612437963485718,0.6613949537277222,71860619
05-May-2020 15:29:21.622,0.2508751153945923,357,71860595,55967,-0.24969720840454102,-0.6612554788589478,0.6614036560058594,71860620
05-May-2020 15:29:22.622,0.2508508563041687,357,71860595,55967,-0.24967366456985474,-0.6612647771835327,0.6614124774932861,71860621
05-May-2020 15:29:23.622,0.2508276104927063,357,71860595,55967,-0.24965199828147888,-0.6612716913223267,0.6614220142364502,71860622
05-May-2020 15:29:24.622,0.25080615282058716,357,71860595,55967,-0.2496253252029419,-0.6612812280654907,0.661430835723877,71860623
05-May-2020 15:29:25.622,0.25078266859054565,357,71860595,55967,-0.2496035397052765,-0.6612905263900757,0.6614385843276978,71860624
05-May-2020 15:29:26.622,0.2507566213607788,357,71860595,55967,-0.24958273768424988,-0.6612987518310547,0.6614482402801514,71860625
05-May-2020 15:29:27.622,0.25073540210723877,357,71860595,55967,-0.24955511093139648,-0.6613062620162964,0.6614589691162109,71860626
05-May-2020 15:29:28.622,0.250707745552063,357,71860627,55967,-0.2495318353176117,-0.6613180637359619,0.6614668369293213,71860627
05-May-2020 15:29:29.622,0.2506842613220215,357,71860627,55967,-0.24950844049453735,-0.6613264083862305,0.6614760160446167,71860628
05-May-2020 15:29:30.622,0.2506585121154785,357,71860627,55967,-0.24948066473007202,-0.6613385677337646,0.6614845991134644,71860629
05-May-2020 15:29:31.622,0.25063425302505493,357,71860627,55967,-0.24945718050003052,-0.6613457202911377,0.6614949703216553,71860630
05-May-2020 15:29:32.622,0.2506111264228821,357,71860627,55967,-0.24943256378173828,-0.6613556146621704,0.6615033149719238,71860631
05-May-2020 15:29:33.622,0.2505871653556824,357,71860627,55967,-0.24940630793571472,-0.6613653898239136,0.6615122556686401,71860632
05-May-2020 15:29:34.622,0.25056302547454834,389,71860627,55967,-0.24938511848449707,-0.6613727807998657,0.6615220308303833,71860633
05-May-2020 15:29:35.622,0.25054073333740234,389,71860627,55967,-0.24936255812644958,-0.6613796949386597,0.6615322828292847,71860634
05-May-2020 15:29:36.622,0.2505171298980713,389,71860627,55967,-0.24933969974517822,-0.6613905429840088,0.6615389585494995,71860635
05-May-2020 15:29:37.622,0.2504889965057373,389,71860627,55967,-0.24931061267852783,-0.6614018678665161,0.6615493297576904,71860636
05-May-2020 15:29:38.622,0.2504664659500122,389,71860627,55967,-0.24929100275039673,-0.6614083051681519,0.6615588665008545,71860637
05-May-2020 15:29:39.622,0.2504453659057617,389,71860627,55967,-0.2492646872997284,-0.661418080329895,0.661566972732544,71860638
05-May-2020 15:29:40.622,0.25041985511779785,389,71860627,55967,-0.24924013018608093,-0.6614284515380859,0.6615753173828125,71860639
05-May-2020 15:29:41.622,0.2503930926322937,389,71860627,55967,-0.2492176592350006,-0.6614387035369873,0.6615839004516602,71860640
05-May-2020 15:29:42.622,0.25036853551864624,389,71860627,55967,-0.24919027090072632,-0.6614474058151245,0.6615947484970093,71860641
05-May-2020 15:29:43.622,0.250346839427948,389,71860627,55967,-0.24916669726371765,-0.6614558696746826,0.6616034507751465,71860642
05-May-2020 15:29:44.622,0.2503223419189453,389,71860627,55967,-0.24914464354515076,-0.6614654064178467,0.6616113185882568,71860643
05-May-2020 15:29:45.622,0.25029826164245605,389,71860627,55967,-0.24912169575691223,-0.6614760160446167,0.6616185903549194,71860644
05-May-2020 15:29:46.622,0.2502750754356384,389,71860627,55967,-0.24909812211990356,-0.6614819765090942,0.661630392074585,71860645
05-May-2020 15:29:47.622,0.25025105476379395,389,71860627,55967,-0.24907249212265015,-0.6614903211593628,0.6616407632827759,71860646
05-May-2020 15:29:48.622,0.25022852420806885,389,71860627,55967,-0.24904939532279968,-0.6614993810653687,0.6616489887237549,71860647
05-May-2020 15:29:49.622,0.2501990795135498,389,71860627,55967,-0.24902108311653137,-0.661510705947876,0.6616592407226562,71860648
05-May-2020 15:29:50.622,0.25017380714416504,389,71860627,55967,-0.24899938702583313,-0.6615198850631714,0.6616677045822144,71860649
05-May-2020 15:29:51.622,0.25015169382095337,389,71860627,55967,-0.2489715814590454,-0.6615290641784668,0.6616775989532471,71860650
05-May-2020 15:29:52.622,0.2501233220100403,389,71860627,55967,-0.24894601106643677,-0.6615418195724487,0.6616852283477783,71860651
05-May-2020 15:29:53.622,0.25009840726852417,389,71860627,55967,-0.24892422556877136,-0.6615505218505859,0.6616941690444946,71860652
05-May-2020 15:29:54.622,0.25007885694503784,389,71860627,55967,-0.24889901280403137,-0.6615580320358276,0.6617029905319214,71860653
05-May-2020 15:29:55.622,0.25005507469177246,389,71860627,55967,-0.2488771677017212,-0.6615673303604126,0.661711573600769,71860654
05-May-2020 15:29:56.622,0.2500298023223877,389,71860627,55967,-0.2488522231578827,-0.6615762710571289,0.6617209911346436,71860655
05-May-2020 15:29:57.622,0.2500069737434387,389,71860627,55967,-0.24882838129997253,-0.6615854501724243,0.6617295742034912,71860656
05-May-2020 15:29:58.622,0.24998420476913452,389,71860627,55967,-0.24880772829055786,-0.6615931987762451,0.6617382764816284,71860657
05-May-2020 15:29:59.622,0.24996191263198853,389,71860627,55967,-0.24878352880477905,-0.6616002321243286,0.6617487668991089,71860658
05-May-2020 15:30:00.622,0.2499389350414276,389,71860659,55961,-0.24875760078430176,-0.6616110801696777,0.6617562770843506,71860659
05-May-2020 15:30:01.622,0.24991106986999512,389,71860659,55961,-0.2487320899963379,-0.6616209745407104,0.661766529083252,71860660
05-May-2020 15:30:02.622,0.24988773465156555,389,71860659,55961,-0.24870795011520386,-0.6616299152374268,0.6617757081985474,71860661
05-May-2020 15:30:03.622,0.24986714124679565,389,71860659,55961,-0.24868503212928772,-0.6616379022598267,0.6617840528488159,71860662
05-May-2020 15:30:04.622,0.2498401701450348,389,71860659,55961,-0.24866080284118652,-0.6616479158401489,0.6617932319641113,71860663
05-May-2020 15:30:05.622,0.24981126189231873,389,71860659,55961,-0.24863454699516296,-0.6616578102111816,0.66180419921875,71860664
05-May-2020 15:30:06.622,0.24978992342948914,421,71860659,55961,-0.2486107051372528,-0.6616663932800293,0.6618127822875977,71860665
05-May-2020 15:30:07.622,0.24976301193237305,421,71860659,55961,-0.2485872209072113,-0.6616765260696411,0.6618216037750244,71860666
05-May-2020 15:30:08.622,0.24974173307418823,421,71860659,55961,-0.24856719374656677,-0.6616849899291992,0.6618286371231079,71860667
05-May-2020 15:30:09.622,0.24971872568130493,421,71860659,55961,-0.2485421597957611,-0.6616933345794678,0.661838173866272,71860668
05-May-2020 15:30:10.622,0.24969685077667236,421,71860659,55961,-0.24851751327514648,-0.6617026329040527,0.6618462800979614,71860669
05-May-2020 15:30:11.622,0.24967274069786072,421,71860659,55961,-0.2484954595565796,-0.6617125272750854,0.6618537902832031,71860670
05-May-2020 15:30:12.622,0.249649316072464,421,71860659,55961,-0.2484739124774933,-0.6617214679718018,0.6618618965148926,71860671
05-May-2020 15:30:13.622,0.24962171912193298,421,71860659,55961,-0.24844497442245483,-0.6617331504821777,0.6618717908859253,71860672
05-May-2020 15:30:14.622,0.2495959997177124,421,71860659,55961,-0.24842014908790588,-0.6617404222488403,0.6618833541870117,71860673
05-May-2020 15:30:15.622,0.2495698630809784,421,71860659,55961,-0.24839162826538086,-0.661751389503479,0.6618928909301758,71860674
05-May-2020 15:30:16.622,0.2495461106300354,421,71860659,55961,-0.2483685314655304,-0.6617612838745117,0.6619007587432861,71860675
05-May-2020 15:30:17.622,0.24952253699302673,421,71860659,55961,-0.24834588170051575,-0.6617698669433594,0.6619095802307129,71860676
05-May-2020 15:30:18.622,0.2495010793209076,421,71860659,55961,-0.2483222484588623,-0.6617772579193115,0.6619187593460083,71860677
05-May-2020 15:30:19.622,0.2494734227657318,421,71860659,55961,-0.2482987940311432,-0.6617898941040039,0.6619253158569336,71860678
05-May-2020 15:30:20.622,0.24944955110549927,421,71860659,55961,-0.24827620387077332,-0.661797046661377,0.6619358062744141,71860679
05-May-2020 15:30:21.622,0.24942782521247864,421,71860659,55961,-0.24825268983840942,-0.6618061065673828,0.661943793296814,71860680
05-May-2020 15:30:22.622,0.24940457940101624,421,71860659,55961,-0.24822860956192017,-0.6618152856826782,0.6619523763656616,71860681
05-May-2020 15:30:23.622,0.24938008189201355,421,71860659,55961,-0.24820777773857117,-0.6618233919143677,0.6619613170623779,71860682
05-May-2020 15:30:24.622,0.24935463070869446,421,71860659,55961,-0.24818280339241028,-0.6618331670761108,0.6619704961776733,71860683
05-May-2020 15:30:25.622,0.2493302822113037,421,71860659,55961,-0.24815696477890015,-0.6618411540985107,0.661981463432312,71860684
05-May-2020 15:30:26.622,0.24930918216705322,421,71860659,55961,-0.24813202023506165,-0.6618504524230957,0.6619894504547119,71860685
05-May-2020 15:30:27.622,0.24928295612335205,421,71860659,55961,-0.24810808897018433,-0.6618607044219971,0.66199791431427,71860686
05-May-2020 15:30:28.622,0.24925637245178223,421,71860659,55961,-0.24808403849601746,-0.661868691444397,0.6620088815689087,71860687
05-May-2020 15:30:29.622,0.24923110008239746,421,71860659,55961,-0.2480572760105133,-0.6618776321411133,0.6620196104049683,71860688
05-May-2020 15:30:30.622,0.24920639395713806,421,71860659,55961,-0.2480321228504181,-0.6618890762329102,0.6620270013809204,71860689
05-May-2020 15:30:31.622,0.24918308854103088,421,71860659,55961,-0.24801141023635864,-0.6618977785110474,0.6620347499847412,71860690
05-May-2020 15:30:32.622,0.24915844202041626,421,71860691,55961,-0.24798700213432312,-0.6619067192077637,0.6620440483093262,71860691
05-May-2020 15:30:33.622,0.24913859367370605,421,71860691,55961,-0.24796542525291443,-0.6619137525558472,0.6620527505874634,71860692
05-May-2020 15:30:34.622,0.24911543726921082,421,71860691,55961,-0.24794423580169678,-0.6619236469268799,0.6620595455169678,71860693
05-May-2020 15:30:35.622,0.24908900260925293,421,71860691,55961,-0.24791458249092102,-0.6619347333908081,0.6620694398880005,71860694
05-May-2020 15:30:36.622,0.24906587600708008,421,71860691,55961,-0.24789249897003174,-0.661942720413208,0.6620784997940063,71860695
05-May-2020 15:30:37.622,0.24903985857963562,421,71860691,55961,-0.2478674054145813,-0.6619518995285034,0.6620883941650391,71860696
05-May-2020 15:30:38.622,0.2490159571170807,453,71860691,55961,-0.24784371256828308,-0.6619608402252197,0.6620973348617554,71860697
05-May-2020 15:30:39.622,0.24899142980575562,453,71860691,55961,-0.24781817197799683,-0.6619712114334106,0.662105917930603,71860698
05-May-2020 15:30:40.622,0.24896809458732605,453,71860691,55961,-0.24779483675956726,-0.6619777679443359,0.6621168851852417,71860699
05-May-2020 15:30:41.622,0.24894580245018005,453,71860691,55961,-0.24777036905288696,-0.6619861125946045,0.6621259450912476,71860700
05-May-2020 15:30:42.622,0.24892112612724304,453,71860691,55961,-0.2477467656135559,-0.6619971990585327,0.6621328592300415,71860701
05-May-2020 15:30:43.622,0.24889594316482544,453,71860691,55961,-0.24772560596466064,-0.6620045900344849,0.6621428728103638,71860702
05-May-2020 15:30:44.622,0.2488718032836914,453,71860691,55961,-0.24769997596740723,-0.6620137691497803,0.6621525287628174,71860703
05-May-2020 15:30:45.622,0.24884966015815735,453,71860691,55961,-0.24767738580703735,-0.6620218753814697,0.662161111831665,71860704
05-May-2020 15:30:46.622,0.24882373213768005,453,71860691,55961,-0.24765315651893616,-0.6620327234268188,0.6621689796447754,71860705
05-May-2020 15:30:47.622,0.24880123138427734,453,71860691,55961,-0.24763032793998718,-0.6620415449142456,0.662177324295044,71860706
05-May-2020 15:30:48.622,0.24877658486366272,453,71860691,55961,-0.2476038634777069,-0.6620503664016724,0.6621878147125244,71860707
05-May-2020 15:30:49.622,0.24875563383102417,453,71860691,55961,-0.24758002161979675,-0.6620581150054932,0.6621968746185303,71860708
05-May-2020 15:30:50.622,0.24872764945030212,453,71860691,55961,-0.24755218625068665,-0.6620702743530273,0.6622051000595093,71860709
05-May-2020 15:30:51.622,0.2487029731273651,453,71860691,55961,-0.24752947688102722,-0.6620784997940063,0.6622147560119629,71860710
05-May-2020 15:30:52.622,0.24868133664131165,453,71860691,55961,-0.24750667810440063,-0.662086009979248,0.6622241735458374,71860711
05-May-2020 15:30:53.622,0.24865499138832092,453,71860691,55961,-0.24747982621192932,-0.6620959043502808,0.662233829498291,71860712
05-May-2020 15:30:54.622,0.24863404035568237,453,71860691,55961,-0.24746114015579224,-0.6621040105819702,0.662240743637085,71860713
05-May-2020 15:30:55.622,0.24860608577728271,453,71860691,55961,-0.24743211269378662,-0.6621153354644775,0.6622507572174072,71860714
05-May-2020 15:30:56.622,0.24858000874519348,453,71860691,55961,-0.2474094033241272,-0.6621241569519043,0.6622602939605713,71860715
05-May-2020 15:30:57.622,0.24855908751487732,453,71860691,55961,-0.24738794565200806,-0.6621317863464355,0.6622686386108398,71860716
05-May-2020 15:30:58.622,0.24853605031967163,453,71860691,55961,-0.24736326932907104,-0.6621410846710205,0.6622772216796875,71860717
05-May-2020 15:30:59.622,0.24850738048553467,453,71860691,55961,-0.2473399043083191,-0.6621508598327637,0.6622867584228516,71860718
05-May-2020 15:31:00.622,0.2484855055809021,453,71860691,55961,-0.24731451272964478,-0.6621571779251099,0.6622980833053589,71860719
05-May-2020 15:31:01.622,0.24845996499061584,453,71860691,55961,-0.2472885251045227,-0.6621677875518799,0.6623070240020752,71860720
05-May-2020 15:31:02.622,0.24843725562095642,453,71860691,55961,-0.24726319313049316,-0.6621766090393066,0.662316083908081,71860721
05-May-2020 15:31:03.622,0.24841594696044922,453,71860691,55961,-0.24723905324935913,-0.6621847152709961,0.6623251438140869,71860722
05-May-2020 15:31:04.622,0.24839332699775696,453,71860723,55961,-0.24721765518188477,-0.6621917486190796,0.6623345613479614,71860723
05-May-2020 15:31:05.622,0.24836820363998413,453,71860723,55961,-0.24719271063804626,-0.6622024774551392,0.6623421907424927,71860724
05-May-2020 15:31:06.622,0.24834272265434265,453,71860723,55961,-0.24716731905937195,-0.6622135639190674,0.6623502969741821,71860725
05-May-2020 15:31:07.622,0.24831566214561462,453,71860723,55961,-0.2471427023410797,-0.6622220277786255,0.6623611450195312,71860726
05-May-2020 15:31:08.622,0.24829113483428955,453,71860723,55961,-0.24711525440216064,-0.6622322797775269,0.6623702049255371,71860727
05-May-2020 15:31:09.622,0.24826964735984802,453,71860723,55961,-0.2470959722995758,-0.662240743637085,0.662377119064331,71860728
05-May-2020 15:31:10.622,0.24824413657188416,485,71860723,55961,-0.24707332253456116,-0.6622496843338013,0.6623860597610474,71860729
05-May-2020 15:31:11.622,0.2482197880744934,485,71860723,55961,-0.24704769253730774,-0.6622606515884399,0.6623940467834473,71860730
05-May-2020 15:31:12.622,0.24819594621658325,485,71860723,55961,-0.24702110886573792,-0.6622675657272339,0.6624059677124023,71860731
05-May-2020 15:31:13.622,0.24817460775375366,485,71860723,55961,-0.24699819087982178,-0.6622750759124756,0.6624149084091187,71860732
05-May-2020 15:31:14.622,0.2481517493724823,485,71860723,55961,-0.2469763457775116,-0.6622833013534546,0.6624231338500977,71860733
05-May-2020 15:31:15.622,0.2481253445148468,485,71860723,55961,-0.2469504177570343,-0.6622915267944336,0.6624345779418945,71860734
05-May-2020 15:31:16.622,0.24809885025024414,485,71860723,55961,-0.2469218671321869,-0.6623009443283081,0.6624457836151123,71860735
05-May-2020 15:31:17.622,0.24807703495025635,485,71860723,55961,-0.24690088629722595,-0.6623098850250244,0.6624528169631958,71860736
05-May-2020 15:31:18.622,0.2480546534061432,485,71860723,55961,-0.24687740206718445,-0.6623201370239258,0.6624596118927002,71860737
05-May-2020 15:31:19.622,0.24802687764167786,485,71860723,55961,-0.24685034155845642,-0.662330150604248,0.6624701023101807,71860738
05-May-2020 15:31:20.622,0.24800550937652588,485,71860723,55961,-0.2468341886997223,-0.6623373031616211,0.6624772548675537,71860739
05-May-2020 15:31:21.622,0.2479797601699829,485,71860723,55961,-0.24680271744728088,-0.6623495817184448,0.6624860763549805,71860740
05-May-2020 15:31:22.622,0.2479552924633026,485,71860723,55961,-0.2467791736125946,-0.6623585224151611,0.6624948978424072,71860741
05-May-2020 15:31:23.622,0.247927725315094,485,71860723,55961,-0.24675557017326355,-0.6623661518096924,0.6625064611434937,71860742
05-May-2020 15:31:24.622,0.24790650606155396,485,71860723,55961,-0.24673256278038025,-0.6623735427856445,0.6625156402587891,71860743
05-May-2020 15:31:25.622,0.24788033962249756,485,71860723,55961,-0.24670034646987915,-0.6623866558074951,0.6625242233276367,71860744
05-May-2020 15:31:26.622,0.2478569746017456,485,71860723,55961,-0.2466816008090973,-0.662392258644104,0.6625347137451172,71860745
05-May-2020 15:31:27.622,0.24783363938331604,485,71860723,55961,-0.24665814638137817,-0.6624006032943726,0.662543535232544,71860746
05-May-2020 15:31:28.622,0.24781185388565063,485,71860723,55961,-0.24663513898849487,-0.6624106168746948,0.662550687789917,71860747
05-May-2020 15:31:29.622,0.24778810143470764,485,71860723,55961,-0.24661099910736084,-0.6624197959899902,0.6625590324401855,71860748
05-May-2020 15:31:30.622,0.2477646768093109,485,71860723,55961,-0.24658679962158203,-0.6624269485473633,0.6625697612762451,71860749
05-May-2020 15:31:31.622,0.24774229526519775,485,71860723,55961,-0.2465631663799286,-0.66243577003479,0.6625779867172241,71860750
05-May-2020 15:31:32.622,0.24771535396575928,485,71860723,55961,-0.246537446975708,-0.6624478101730347,0.6625856161117554,71860751
05-May-2020 15:31:33.622,0.2476884424686432,485,71860723,55961,-0.24651271104812622,-0.6624569892883301,0.6625957489013672,71860752
05-May-2020 15:31:34.622,0.24766916036605835,485,71860723,55961,-0.24648833274841309,-0.6624637842178345,0.6626051664352417,71860753
05-May-2020 15:31:35.622,0.24764123558998108,485,71860723,55961,-0.24646148085594177,-0.6624737977981567,0.6626156568527222,71860754
05-May-2020 15:31:36.622,0.2476155161857605,485,71860755,55967,-0.24643701314926147,-0.6624826192855835,0.6626255512237549,71860755
05-May-2020 15:31:37.622,0.24759766459465027,485,71860755,55967,-0.24641335010528564,-0.662493109703064,0.6626303195953369,71860756
05-May-2020 15:31:38.622,0.24757152795791626,485,71860755,55967,-0.24639376997947693,-0.6625003814697266,0.6626404523849487,71860757
05-May-2020 15:31:39.622,0.2475462257862091,485,71860755,55967,-0.2463720440864563,-0.6625077724456787,0.6626503467559814,71860758
05-May-2020 15:31:40.622,0.24752336740493774,485,71860755,55967,-0.24634286761283875,-0.6625196933746338,0.6626579761505127,71860759
05-May-2020 15:31:41.622,0.24750006198883057,485,71860755,55967,-0.24632003903388977,-0.66252601146698,0.6626688241958618,71860760
05-May-2020 15:31:42.622,0.24747413396835327,517,71860755,55967,-0.24629613757133484,-0.6625339984893799,0.6626793146133423,71860761
05-May-2020 15:31:43.622,0.24745213985443115,517,71860755,55967,-0.24627014994621277,-0.6625425815582275,0.6626886129379272,71860762
05-May-2020 15:31:44.622,0.2474277913570404,517,71860755,55967,-0.24624475836753845,-0.662553071975708,0.6626968383789062,71860763
05-May-2020 15:31:45.622,0.24740228056907654,517,71860755,55967,-0.24622002243995667,-0.6625649929046631,0.6627036333084106,71860764
05-May-2020 15:31:46.622,0.24737924337387085,517,71860755,55967,-0.24619340896606445,-0.662571907043457,0.6627151966094971,71860765
05-May-2020 15:31:47.622,0.24735578894615173,517,71860755,55967,-0.24617192149162292,-0.662578821182251,0.6627249717712402,71860766
05-May-2020 15:31:48.622,0.24732938408851624,517,71860755,55967,-0.24614587426185608,-0.6625900268554688,0.6627333164215088,71860767
05-May-2020 15:31:49.622,0.2473074495792389,517,71860755,55967,-0.24612680077552795,-0.6625986099243164,0.6627398729324341,71860768
05-May-2020 15:31:50.622,0.2472846806049347,517,71860755,55967,-0.24610280990600586,-0.6626052856445312,0.6627508401870728,71860769
05-May-2020 15:31:51.622,0.24725884199142456,517,71860755,55967,-0.24608010053634644,-0.662614107131958,0.6627600193023682,71860770
05-May-2020 15:31:52.623,0.24723464250564575,517,71860755,55967,-0.2460521161556244,-0.6626256704330444,0.6627675294876099,71860771
05-May-2020 15:31:53.623,0.24720999598503113,517,71860755,55967,-0.24602848291397095,-0.6626359224319458,0.6627753973007202,71860772
05-May-2020 15:31:54.623,0.24718448519706726,517,71860755,55967,-0.24600523710250854,-0.6626417636871338,0.6627875566482544,71860773
05-May-2020 15:31:55.623,0.24715957045555115,517,71860755,55967,-0.24597769975662231,-0.6626523733139038,0.6627966165542603,71860774
05-May-2020 15:31:56.623,0.24713543057441711,517,71860755,55967,-0.24595412611961365,-0.662661075592041,0.6628056764602661,71860775
05-May-2020 15:31:57.623,0.2471129596233368,517,71860755,55967,-0.24593186378479004,-0.6626695394515991,0.6628140211105347,71860776
05-May-2020 15:31:58.623,0.24709093570709229,517,71860755,55967,-0.24590718746185303,-0.6626765727996826,0.662824273109436,71860777
05-May-2020 15:31:59.623,0.24706822633743286,517,71860755,55967,-0.24588555097579956,-0.6626850366592407,0.6628322601318359,71860778
05-May-2020 15:32:00.623,0.24704229831695557,517,71860755,55967,-0.24585866928100586,-0.6626955270767212,0.6628413200378418,71860779
05-May-2020 15:32:01.623,0.24701720476150513,517,71860755,55967,-0.24583476781845093,-0.662706732749939,0.6628485918045044,71860780
05-May-2020 15:32:02.623,0.24699276685714722,517,71860755,55967,-0.2458086907863617,-0.6627129316329956,0.6628609895706177,71860781
05-May-2020 15:32:03.623,0.24696847796440125,517,71860755,55967,-0.24578449130058289,-0.6627224683761597,0.6628694534301758,71860782
05-May-2020 15:32:04.623,0.2469446361064911,517,71860755,55967,-0.2457599639892578,-0.6627331972122192,0.6628768444061279,71860783
05-May-2020 15:32:05.623,0.24691808223724365,517,71860755,55967,-0.24573534727096558,-0.662743091583252,0.6628860235214233,71860784
05-May-2020 15:32:06.623,0.24689695239067078,517,71860755,55967,-0.24571269750595093,-0.6627498865127563,0.6628950834274292,71860785
05-May-2020 15:32:07.623,0.24687185883522034,517,71860755,55967,-0.2456856667995453,-0.6627601385116577,0.6629042625427246,71860786
05-May-2020 15:32:08.623,0.24684861302375793,517,71860787,55967,-0.24566158652305603,-0.662769079208374,0.6629130840301514,71860787
05-May-2020 15:32:09.623,0.2468235194683075,517,71860787,55967,-0.24563971161842346,-0.6627776622772217,0.6629219055175781,71860788
05-May-2020 15:32:10.623,0.24679836630821228,517,71860787,55967,-0.2456148862838745,-0.6627846956253052,0.6629335880279541,71860789
05-May-2020 15:32:11.623,0.24677252769470215,517,71860787,55967,-0.2455894649028778,-0.6627956628799438,0.662941575050354,71860790
05-May-2020 15:32:12.623,0.24674823880195618,517,71860787,55967,-0.2455664575099945,-0.6628042459487915,0.6629506349563599,71860791
05-May-2020 15:32:13.623,0.24672743678092957,517,71860787,55967,-0.24554157257080078,-0.6628130674362183,0.6629586219787598,71860792
05-May-2020 15:32:14.623,0.24670147895812988,549,71860787,55967,-0.24551710486412048,-0.6628209352493286,0.6629694700241089,71860793
05-May-2020 15:32:15.623,0.24668022990226746,549,71860787,55967,-0.24549299478530884,-0.6628308296203613,0.6629766225814819,71860794
05-May-2020 15:32:16.623,0.24665313959121704,549,71860787,55967,-0.24546483159065247,-0.6628423929214478,0.6629854440689087,71860795
05-May-2020 15:32:17.623,0.24662932753562927,549,71860787,55967,-0.2454446256160736,-0.6628490686416626,0.6629949808120728,71860796
05-May-2020 15:32:18.623,0.2466035783290863,549,71860787,55967,-0.24541717767715454,-0.662859320640564,0.6630046367645264,71860797
05-May-2020 15:32:19.623,0.2465800940990448,549,71860787,55967,-0.24539145827293396,-0.6628687381744385,0.6630134582519531,71860798
05-May-2020 15:32:20.623,0.2465554177761078,549,71860787,55967,-0.24536845088005066,-0.6628772020339966,0.6630226373672485,71860799
05-May-2020 15:32:21.623,0.24653270840644836,549,71860787,55967,-0.24534639716148376,-0.662885308265686,0.6630309820175171,71860800
05-May-2020 15:32:22.623,0.24651190638542175,549,71860787,55967,-0.24532511830329895,-0.6628903150558472,0.6630415916442871,71860801
05-May-2020 15:32:23.623,0.2464871108531952,549,71860787,55967,-0.24530133605003357,-0.6629019975662231,0.6630480289459229,71860802
05-May-2020 15:32:24.623,0.24646329879760742,549,71860787,55967,-0.24527767300605774,-0.6629108190536499,0.6630567312240601,71860803
05-May-2020 15:32:25.623,0.2464371621608734,549,71860787,55967,-0.2452494502067566,-0.6629205942153931,0.6630672216415405,71860804
05-May-2020 15:32:26.623,0.2464141845703125,549,71860787,55967,-0.24522706866264343,-0.6629288196563721,0.6630759239196777,71860805
05-May-2020 15:32:27.623,0.24638783931732178,549,71860787,55967,-0.24519801139831543,-0.6629408597946167,0.6630843877792358,71860806
05-May-2020 15:32:28.623,0.2463628351688385,549,71860787,55967,-0.2451757788658142,-0.6629503965377808,0.6630923748016357,71860807
05-May-2020 15:32:29.623,0.24633842706680298,549,71860787,55967,-0.2451513707637787,-0.6629573106765747,0.663103461265564,71860808
05-May-2020 15:32:30.623,0.24631410837173462,549,71860787,55967,-0.24512839317321777,-0.6629645824432373,0.6631138324737549,71860809
05-May-2020 15:32:31.623,0.24629196524620056,549,71860787,55967,-0.24510523676872253,-0.6629743576049805,0.6631206274032593,71860810
05-May-2020 15:32:32.623,0.24626848101615906,549,71860787,55967,-0.24508309364318848,-0.6629818677902222,0.6631302833557129,71860811
05-May-2020 15:32:33.623,0.2462438941001892,549,71860787,55967,-0.24505922198295593,-0.662990927696228,0.6631391048431396,71860812
05-May-2020 15:32:34.623,0.2462184727191925,549,71860787,55967,-0.24503052234649658,-0.663002610206604,0.6631474494934082,71860813
05-May-2020 15:32:35.623,0.24619510769844055,549,71860787,55967,-0.24500659108161926,-0.6630117893218994,0.6631556749343872,71860814
05-May-2020 15:32:36.623,0.24617049098014832,549,71860787,55967,-0.24498409032821655,-0.6630208492279053,0.6631642580032349,71860815
05-May-2020 15:32:37.623,0.24614787101745605,549,71860787,55967,-0.24495992064476013,-0.6630291938781738,0.6631730794906616,71860816
05-May-2020 15:32:38.623,0.2461247742176056,549,71860787,55967,-0.24493569135665894,-0.6630373001098633,0.6631824970245361,71860817
05-May-2020 15:32:39.623,0.246099054813385,549,71860787,55967,-0.2449118196964264,-0.6630475521087646,0.6631907224655151,71860818
05-May-2020 15:32:40.623,0.2460775375366211,549,71860819,55967,-0.24488747119903564,-0.6630548238754272,0.6632004976272583,71860819
05-May-2020 15:32:41.623,0.24605116248130798,549,71860819,55967,-0.24486464262008667,-0.6630619764328003,0.6632115840911865,71860820
05-May-2020 15:32:42.623,0.2460251748561859,549,71860819,55967,-0.24483686685562134,-0.6630709171295166,0.6632224321365356,71860821
05-May-2020 15:32:43.623,0.2460041642189026,549,71860819,55967,-0.2448151707649231,-0.663081169128418,0.6632281541824341,71860822
05-May-2020 15:32:44.623,0.24597975611686707,549,71860819,55967,-0.24478724598884583,-0.6630897521972656,0.6632386445999146,71860823
05-May-2020 15:32:45.623,0.24595311284065247,549,71860819,55967,-0.24476316571235657,-0.6631003618240356,0.6632468700408936,71860824
05-May-2020 15:32:46.623,0.24592891335487366,581,71860819,55967,-0.24473822116851807,-0.6631103754043579,0.6632550954818726,71860825
05-May-2020 15:32:47.623,0.2459075152873993,581,71860819,55967,-0.24471676349639893,-0.6631191968917847,0.6632623672485352,71860826
05-May-2020 15:32:48.623,0.2458820641040802,581,71860819,55967,-0.2446933388710022,-0.663127064704895,0.663272500038147,71860827
05-May-2020 15:32:49.623,0.2458590865135193,581,71860819,55967,-0.2446712851524353,-0.6631331443786621,0.6632832288742065,71860828
05-May-2020 15:32:50.623,0.2458343803882599,581,71860819,55967,-0.24464786052703857,-0.6631432771682739,0.6632905006408691,71860829
05-May-2020 15:32:51.623,0.24581065773963928,581,71860819,55967,-0.2446223497390747,-0.6631536483764648,0.6632986068725586,71860830
05-May-2020 15:32:52.623,0.24578440189361572,581,71860819,55967,-0.24459892511367798,-0.6631625890731812,0.6633076667785645,71860831
05-May-2020 15:32:53.623,0.24576327204704285,581,71860819,55967,-0.24457630515098572,-0.6631697416305542,0.6633167266845703,71860832
05-May-2020 15:32:54.623,0.24573799967765808,581,71860819,55967,-0.24454626441001892,-0.6631801128387451,0.6633268594741821,71860833
05-May-2020 15:32:55.623,0.2457115650177002,581,71860819,55967,-0.24452140927314758,-0.6631911993026733,0.663334846496582,71860834
05-May-2020 15:32:56.623,0.2456856369972229,581,71860819,55967,-0.24449852108955383,-0.6631990671157837,0.6633449792861938,71860835
05-May-2020 15:32:57.623,0.2456650733947754,581,71860819,55967,-0.2444745898246765,-0.6632064580917358,0.6633540391921997,71860836
05-May-2020 15:32:58.623,0.24564015865325928,581,71860819,55967,-0.24444767832756042,-0.6632169485092163,0.6633628606796265,71860837
05-May-2020 15:32:59.623,0.24561679363250732,581,71860819,55967,-0.24442818760871887,-0.6632248163223267,0.6633708477020264,71860838
05-May-2020 15:33:00.623,0.24559316039085388,581,71860819,55967,-0.24440604448318481,-0.663231611251831,0.6633807420730591,71860839
05-May-2020 15:33:01.623,0.24556994438171387,581,71860819,55967,-0.24438229203224182,-0.6632415056228638,0.6633881330490112,71860840
05-May-2020 15:33:02.623,0.2455449402332306,581,71860819,55967,-0.24435856938362122,-0.663251519203186,0.6633962392807007,71860841
05-May-2020 15:33:03.623,0.24552202224731445,581,71860819,55967,-0.24433326721191406,-0.6632601022720337,0.6634055376052856,71860842
05-May-2020 15:33:04.623,0.245497465133667,581,71860819,55967,-0.2443067729473114,-0.6632677316665649,0.6634167432785034,71860843
05-May-2020 15:33:05.623,0.2454718053340912,581,71860819,55967,-0.24428245425224304,-0.6632765531539917,0.6634265184402466,71860844
05-May-2020 15:33:06.623,0.24544677138328552,581,71860819,55967,-0.24425449967384338,-0.6632887125015259,0.6634336709976196,71860845
05-May-2020 15:33:07.623,0.24542337656021118,581,71860819,55967,-0.24423182010650635,-0.6632969379425049,0.6634424924850464,71860846
05-May-2020 15:33:08.623,0.24539923667907715,581,71860819,55967,-0.24421167373657227,-0.6633038520812988,0.6634519100189209,71860847
05-May-2020 15:33:09.623,0.2453782558441162,581,71860819,55967,-0.24418988823890686,-0.6633131504058838,0.6634582281112671,71860848
05-May-2020 15:33:10.623,0.24535396695137024,581,71860819,55967,-0.24416351318359375,-0.6633239984512329,0.6634660959243774,71860849
05-May-2020 15:33:11.623,0.24532568454742432,581,71860819,55967,-0.24413594603538513,-0.6633328199386597,0.663477897644043,71860850
05-May-2020 15:33:12.623,0.24530309438705444,581,71860851,55967,-0.24411457777023315,-0.6633400917053223,0.6634869575500488,71860851
05-May-2020 15:33:13.623,0.24528029561042786,581,71860851,55967,-0.2440890669822693,-0.6633493900299072,0.6634954214096069,71860852
05-May-2020 15:33:14.623,0.24525544047355652,581,71860851,55967,-0.2440665066242218,-0.6633579730987549,0.6635044813156128,71860853
05-May-2020 15:33:15.623,0.2452276647090912,581,71860851,55967,-0.24403700232505798,-0.6633673906326294,0.6635159254074097,71860854
05-May-2020 15:33:16.623,0.24520695209503174,581,71860851,55967,-0.2440142035484314,-0.6633765697479248,0.6635227203369141,71860855
05-May-2020 15:33:17.623,0.24518045783042908,581,71860851,55967,-0.24399113655090332,-0.6633867025375366,0.6635309457778931,71860856
05-May-2020 15:33:18.623,0.24515864253044128,613,71860851,55967,-0.24396982789039612,-0.6633954048156738,0.6635383367538452,71860857
05-May-2020 15:33:19.623,0.24513456225395203,613,71860851,55967,-0.24394366145133972,-0.6634044647216797,0.6635475158691406,71860858
05-May-2020 15:33:20.623,0.2451103925704956,613,71860851,55967,-0.24392259120941162,-0.6634107828140259,0.6635580062866211,71860859
05-May-2020 15:33:21.623,0.24508482217788696,613,71860851,55967,-0.24389323592185974,-0.6634218692779541,0.663567066192627,71860860
05-May-2020 15:33:22.623,0.24506106972694397,613,71860851,55967,-0.24387317895889282,-0.6634300947189331,0.663575291633606,71860861
05-May-2020 15:33:23.623,0.24503609538078308,613,71860851,55967,-0.2438487410545349,-0.6634393930435181,0.6635842323303223,71860862
05-May-2020 15:33:24.623,0.24501338601112366,613,71860851,55967,-0.2438203990459442,-0.6634476184844971,0.6635944843292236,71860863
05-May-2020 15:33:25.623,0.2449895441532135,613,71860851,55967,-0.2437978982925415,-0.6634559631347656,0.6636035442352295,71860864
05-May-2020 15:33:26.623,0.2449646294116974,613,71860851,55967,-0.24377450346946716,-0.6634644269943237,0.6636126041412354,71860865
05-May-2020 15:33:27.623,0.24494552612304688,613,71860851,55967,-0.2437504529953003,-0.6634726524353027,0.6636202335357666,71860866
05-May-2020 15:33:28.623,0.24491623044013977,613,71860851,55967,-0.24372681975364685,-0.6634811162948608,0.6636313199996948,71860867
05-May-2020 15:33:29.623,0.24489137530326843,613,71860851,55967,-0.24370267987251282,-0.66349196434021,0.6636384725570679,71860868
05-May-2020 15:33:30.623,0.24486872553825378,613,71860851,55967,-0.24367651343345642,-0.6635031700134277,0.6636452674865723,71860869
05-May-2020 15:33:31.623,0.24484285712242126,613,71860851,55967,-0.24365395307540894,-0.6635113954544067,0.6636549234390259,71860870
05-May-2020 15:33:32.623,0.24481970071792603,613,71860851,55967,-0.24363383650779724,-0.6635183095932007,0.6636638641357422,71860871
05-May-2020 15:33:33.623,0.24479860067367554,613,71860851,55967,-0.2436065673828125,-0.663528323173523,0.663671612739563,71860872
05-May-2020 15:33:34.623,0.2447758913040161,613,71860851,55967,-0.2435804009437561,-0.6635366678237915,0.6636813879013062,71860873
05-May-2020 15:33:35.623,0.24474912881851196,613,71860851,55967,-0.2435583472251892,-0.6635442972183228,0.6636917591094971,71860874
05-May-2020 15:33:36.623,0.24472782015800476,613,71860851,55967,-0.2435336410999298,-0.6635526418685913,0.6637001037597656,71860875
05-May-2020 15:33:37.623,0.24470186233520508,613,71860851,55967,-0.24350541830062866,-0.6635633707046509,0.6637094020843506,71860876
05-May-2020 15:33:38.623,0.24467337131500244,613,71860851,55967,-0.24348145723342896,-0.6635719537734985,0.6637201309204102,71860877
05-May-2020 15:33:39.623,0.24465444684028625,613,71860851,55967,-0.2434585690498352,-0.6635802984237671,0.6637271642684937,71860878
05-May-2020 15:33:40.623,0.24462825059890747,613,71860851,55967,-0.2434346079826355,-0.6635891199111938,0.6637369394302368,71860879
05-May-2020 15:33:41.623,0.24460163712501526,613,71860851,55967,-0.2434145212173462,-0.6635986566543579,0.6637444496154785,71860880
05-May-2020 15:33:42.623,0.24458357691764832,613,71860851,55967,-0.2433909773826599,-0.6636072397232056,0.6637512445449829,71860881
05-May-2020 15:33:43.623,0.24455541372299194,613,71860851,55967,-0.24336516857147217,-0.6636165380477905,0.6637618541717529,71860882
05-May-2020 15:33:44.623,0.24452802538871765,613,71860883,55967,-0.2433447241783142,-0.6636239290237427,0.6637722253799438,71860883
05-May-2020 15:33:45.623,0.24450764060020447,613,71860883,55967,-0.24331599473953247,-0.6636348962783813,0.6637792587280273,71860884
05-May-2020 15:33:46.623,0.24448162317276,613,71860883,55967,-0.24328869581222534,-0.6636443138122559,0.6637891530990601,71860885
05-May-2020 15:33:47.623,0.24445605278015137,613,71860883,55967,-0.24326658248901367,-0.6636520624160767,0.6637990474700928,71860886
05-May-2020 15:33:48.623,0.2444341480731964,613,71860883,55967,-0.2432422935962677,-0.6636590957641602,0.6638089418411255,71860887
05-May-2020 15:33:49.623,0.24441030621528625,613,71860883,55967,-0.243215411901474,-0.6636707782745361,0.663815975189209,71860888
05-May-2020 15:33:50.623,0.2443864941596985,645,71860883,55967,-0.24319401383399963,-0.6636778116226196,0.6638251543045044,71860889
05-May-2020 15:33:51.623,0.24436089396476746,645,71860883,55967,-0.2431676983833313,-0.663686990737915,0.6638354063034058,71860890
05-May-2020 15:33:52.623,0.2443387508392334,645,71860883,55967,-0.2431459128856659,-0.6636948585510254,0.6638438701629639,71860891
05-May-2020 15:33:53.623,0.24431321024894714,645,71860883,55967,-0.24312150478363037,-0.6637063026428223,0.6638501882553101,71860892
05-May-2020 15:33:54.623,0.2442893385887146,645,71860883,55967,-0.24309667944908142,-0.6637160778045654,0.6638585329055786,71860893
05-May-2020 15:33:55.623,0.24426564574241638,645,71860883,55967,-0.24307167530059814,-0.6637245416641235,0.6638679504394531,71860894
05-May-2020 15:33:56.623,0.24424096941947937,645,71860883,55967,-0.24305182695388794,-0.6637310981750488,0.6638778448104858,71860895
05-May-2020 15:33:57.623,0.24421587586402893,645,71860883,55967,-0.243025541305542,-0.6637426614761353,0.6638848781585693,71860896
05-May-2020 15:33:58.623,0.24419289827346802,645,71860883,55967,-0.24300238490104675,-0.6637505292892456,0.6638939380645752,71860897
05-May-2020 15:33:59.623,0.24416834115982056,645,71860883,55967,-0.24297988414764404,-0.6637563705444336,0.6639056205749512,71860898
05-May-2020 15:34:00.623,0.2441428005695343,645,71860883,55967,-0.24295151233673096,-0.6637653112411499,0.6639165878295898,71860899
05-May-2020 15:34:01.623,0.24411940574645996,645,71860883,55967,-0.24292728304862976,-0.6637753248214722,0.6639238595962524,71860900
05-May-2020 15:34:02.623,0.2440938651561737,645,71860883,55967,-0.24290475249290466,-0.6637837886810303,0.6639331579208374,71860901
05-May-2020 15:34:03.623,0.24407228827476501,645,71860883,55967,-0.24287492036819458,-0.6637921333312988,0.6639435291290283,71860902
05-May-2020 15:34:04.623,0.24404999613761902,645,71860883,55967,-0.24285489320755005,-0.6638010740280151,0.6639500856399536,71860903
05-May-2020 15:34:05.623,0.24402424693107605,645,71860883,55967,-0.24282944202423096,-0.6638119220733643,0.6639577150344849,71860904
05-May-2020 15:34:06.623,0.24400046467781067,645,71860883,55967,-0.242803156375885,-0.6638222932815552,0.6639659404754639,71860905
05-May-2020 15:34:07.623,0.24397677183151245,645,71860883,55967,-0.24278411269187927,-0.6638296842575073,0.6639742851257324,71860906
05-May-2020 15:34:08.623,0.2439487874507904,645,71860883,55967,-0.2427576780319214,-0.6638407707214355,0.6639832258224487,71860907
05-May-2020 15:34:09.623,0.24392655491828918,645,71860883,55967,-0.2427302896976471,-0.6638510227203369,0.6639910936355591,71860908
05-May-2020 15:34:10.623,0.2439003586769104,645,71860883,55967,-0.24270963668823242,-0.6638580560684204,0.6640012264251709,71860909
05-May-2020 15:34:11.623,0.2438766360282898,645,71860883,55967,-0.2426876425743103,-0.6638656854629517,0.6640102863311768,71860910
05-May-2020 15:34:12.623,0.24385413527488708,645,71860883,55967,-0.2426604926586151,-0.6638761758804321,0.6640181541442871,71860911
05-May-2020 15:34:13.623,0.24382942914962769,645,71860883,55967,-0.24263513088226318,-0.6638847589492798,0.6640276908874512,71860912
05-May-2020 15:34:14.623,0.24380281567573547,645,71860883,55967,-0.24260839819908142,-0.6638933420181274,0.6640387773513794,71860913
05-May-2020 15:34:15.623,0.2437780797481537,645,71860883,55967,-0.24258363246917725,-0.6639008522033691,0.664049506187439,71860914
05-May-2020 15:34:16.623,0.24375346302986145,645,71860915,55967,-0.2425602674484253,-0.6639112234115601,0.6640568971633911,71860915
05-May-2020 15:34:17.623,0.24372833967208862,645,71860915,55967,-0.24253696203231812,-0.6639188528060913,0.6640665531158447,71860916
05-May-2020 15:34:18.623,0.2437075972557068,645,71860915,55967,-0.24251261353492737,-0.6639280319213867,0.6640740633010864,71860917
05-May-2020 15:34:19.623,0.24368488788604736,645,71860915,55967,-0.24249327182769775,-0.663935661315918,0.6640816926956177,71860918
05-May-2020 15:34:20.623,0.24365833401679993,645,71860915,55967,-0.24246791005134583,-0.6639459133148193,0.6640905141830444,71860919
05-May-2020 15:34:21.623,0.243636816740036,645,71860915,55967,-0.24244177341461182,-0.6639564037322998,0.6640974283218384,71860920
05-May-2020 15:34:22.623,0.2436085045337677,677,71860915,55967,-0.24241551756858826,-0.6639654636383057,0.664108395576477,71860921
05-May-2020 15:34:23.623,0.24358195066452026,677,71860915,55967,-0.24239560961723328,-0.6639727354049683,0.6641182899475098,71860922
05-May-2020 15:34:24.623,0.2435576319694519,677,71860915,55967,-0.24236449599266052,-0.6639838218688965,0.6641273498535156,71860923
05-May-2020 15:34:25.623,0.24353525042533875,677,71860915,55967,-0.2423402965068817,-0.663992166519165,0.6641360521316528,71860924
05-May-2020 15:34:26.623,0.24350988864898682,677,71860915,55967,-0.24231895804405212,-0.6639987230300903,0.6641464233398438,71860925
05-May-2020 15:34:27.623,0.24348878860473633,677,71860915,55967,-0.24229615926742554,-0.6640080213546753,0.6641534566879272,71860926
05-May-2020 15:34:28.623,0.24346426129341125,677,71860915,55967,-0.2422732412815094,-0.6640183925628662,0.6641604900360107,71860927
05-May-2020 15:34:29.623,0.2434391975402832,677,71860915,55967,-0.24224942922592163,-0.6640253067016602,0.6641713380813599,71860928
05-May-2020 15:34:30.623,0.2434166669845581,677,71860915,55967,-0.24222585558891296,-0.6640338897705078,0.6641796827316284,71860929
05-May-2020 15:34:31.623,0.24339276552200317,677,71860915,55967,-0.2421998381614685,-0.664042592048645,0.6641891002655029,71860930
05-May-2020 15:34:32.623,0.24336794018745422,677,71860915,55967,-0.24217438697814941,-0.6640522480010986,0.6641976833343506,71860931
05-May-2020 15:34:33.623,0.24334457516670227,677,71860915,55967,-0.24214789271354675,-0.6640616655349731,0.6642065048217773,71860932
05-May-2020 15:34:34.623,0.24331995844841003,677,71860915,55967,-0.2421247959136963,-0.6640701293945312,0.6642155647277832,71860933
05-May-2020 15:34:35.623,0.243295818567276,677,71860915,55967,-0.2421024739742279,-0.6640790700912476,0.6642236709594727,71860934
05-May-2020 15:34:36.623,0.24327290058135986,677,71860915,55967,-0.2420777678489685,-0.6640881299972534,0.6642318964004517,71860935
05-May-2020 15:34:37.623,0.24325156211853027,677,71860915,55967,-0.24205946922302246,-0.6640957593917847,0.6642388105392456,71860936
05-May-2020 15:34:38.623,0.24321812391281128,677,71860915,55967,-0.2420310378074646,-0.664106011390686,0.6642513275146484,71860937
05-May-2020 15:34:39.623,0.24319571256637573,677,71860915,55967,-0.2420053780078888,-0.6641160249710083,0.6642588376998901,71860938
05-May-2020 15:34:40.623,0.24317100644111633,677,71860915,55967,-0.24197641015052795,-0.6641261577606201,0.6642682552337646,71860939
05-May-2020 15:34:41.623,0.2431459128856659,677,71860915,55967,-0.24195599555969238,-0.6641324758529663,0.6642786264419556,71860940
05-May-2020 15:34:42.623,0.2431263029575348,677,71860915,55967,-0.2419341802597046,-0.6641393899917603,0.6642866134643555,71860941
05-May-2020 15:34:43.623,0.24310070276260376,677,71860915,55967,-0.24190568923950195,-0.6641490459442139,0.6642971038818359,71860942
05-May-2020 15:34:44.623,0.243079274892807,677,71860915,55967,-0.24188464879989624,-0.6641569137573242,0.6643043756484985,71860943
05-May-2020 15:34:45.623,0.24305492639541626,677,71860915,55967,-0.24185732007026672,-0.664165735244751,0.6643143892288208,71860944
05-May-2020 15:34:46.623,0.24302902817726135,677,71860915,55967,-0.24183353781700134,-0.6641732454299927,0.6643252372741699,71860945
05-May-2020 15:34:47.623,0.24300500750541687,677,71860915,55967,-0.24181035161018372,-0.6641831398010254,0.6643321514129639,71860946
05-May-2020 15:34:48.623,0.2429797351360321,677,71860947,55967,-0.2417852282524109,-0.6641950607299805,0.6643390655517578,71860947
05-May-2020 15:34:49.623,0.24295297265052795,677,71860947,55967,-0.24175873398780823,-0.6642048358917236,0.664348840713501,71860948
05-May-2020 15:34:50.623,0.2429332733154297,677,71860947,55967,-0.2417411208152771,-0.6642094850540161,0.6643573045730591,71860949
05-May-2020 15:34:51.623,0.24291008710861206,677,71860947,55967,-0.24171513319015503,-0.6642197370529175,0.6643650531768799,71860950
05-May-2020 15:34:52.623,0.24288776516914368,677,71860947,55967,-0.2416917383670807,-0.6642283201217651,0.6643733978271484,71860951
05-May-2020 15:34:53.623,0.2428617775440216,677,71860947,55967,-0.2416677474975586,-0.6642367839813232,0.664383053779602,71860952
05-May-2020 15:34:54.623,0.24283796548843384,709,71860947,55967,-0.24164095520973206,-0.6642448902130127,0.6643933057785034,71860953
05-May-2020 15:34:55.623,0.2428121566772461,709,71860947,55967,-0.24161460995674133,-0.6642553806304932,0.6644017696380615,71860954
05-May-2020 15:34:56.623,0.24278748035430908,709,71860947,55967,-0.2415902018547058,-0.6642640829086304,0.6644110679626465,71860955
05-May-2020 15:34:57.623,0.24276098608970642,709,71860947,55967,-0.24156224727630615,-0.6642746925354004,0.6644201278686523,71860956
05-May-2020 15:34:58.623,0.24273627996444702,709,71860947,55967,-0.2415403127670288,-0.6642827987670898,0.6644293069839478,71860957
05-May-2020 15:34:59.623,0.24271366000175476,709,71860947,55967,-0.24151697754859924,-0.6642919778823853,0.6644370555877686,71860958
05-May-2020 15:35:00.623,0.24269014596939087,709,71860947,55967,-0.241491436958313,-0.6643012762069702,0.6644456386566162,71860959
05-May-2020 15:35:01.623,0.2426651418209076,709,71860947,55967,-0.24147045612335205,-0.6643093824386597,0.6644541025161743,71860960
05-May-2020 15:35:02.623,0.2426411211490631,709,71860947,55967,-0.24144604802131653,-0.6643174886703491,0.6644636392593384,71860961
05-May-2020 15:35:03.623,0.24261799454689026,709,71860947,55967,-0.24142172932624817,-0.6643275022506714,0.6644711494445801,71860962
05-May-2020 15:35:04.623,0.2425936758518219,709,71860947,55967,-0.24139690399169922,-0.6643350124359131,0.6644810438156128,71860963
05-May-2020 15:35:05.623,0.242569237947464,709,71860947,55967,-0.24137374758720398,-0.6643438339233398,0.6644896268844604,71860964
05-May-2020 15:35:06.623,0.24254462122917175,709,71860947,55967,-0.24134540557861328,-0.6643526554107666,0.6645002365112305,71860965
05-May-2020 15:35:07.623,0.24251973628997803,709,71860947,55967,-0.24132117629051208,-0.6643615961074829,0.6645091772079468,71860966
05-May-2020 15:35:08.623,0.24249455332756042,709,71860947,55967,-0.241294264793396,-0.6643713712692261,0.6645184755325317,71860967
05-May-2020 15:35:09.623,0.24246960878372192,709,71860947,55967,-0.24127131700515747,-0.6643787622451782,0.6645282506942749,71860968
05-May-2020 15:35:10.623,0.2424449920654297,709,71860947,55967,-0.2412470579147339,-0.66438889503479,0.6645362377166748,71860969
05-May-2020 15:35:11.623,0.24241939187049866,709,71860947,55967,-0.24122440814971924,-0.6644002199172974,0.6645421981811523,71860970
05-May-2020 15:35:12.623,0.24240082502365112,709,71860947,55967,-0.24120089411735535,-0.6644076108932495,0.6645503044128418,71860971
05-May-2020 15:35:13.623,0.24237707257270813,709,71860947,55967,-0.24117913842201233,-0.6644144058227539,0.664560079574585,71860972
05-May-2020 15:35:14.623,0.24235010147094727,709,71860947,55967,-0.2411523461341858,-0.6644251346588135,0.6645691394805908,71860973
05-May-2020 15:35:15.623,0.24232810735702515,709,71860947,55967,-0.2411285936832428,-0.6644337177276611,0.6645766496658325,71860974
05-May-2020 15:35:16.623,0.24230262637138367,709,71860947,55967,-0.2411031723022461,-0.6644432544708252,0.6645857095718384,71860975
05-May-2020 15:35:17.623,0.2422770857810974,709,71860947,55967,-0.24108067154884338,-0.6644508838653564,0.6645956039428711,71860976
05-May-2020 15:35:18.623,0.24225294589996338,709,71860947,55967,-0.24105170369148254,-0.6644595861434937,0.6646062135696411,71860977
05-May-2020 15:35:19.623,0.2422296702861786,709,71860947,55967,-0.24102899432182312,-0.6644687652587891,0.6646138429641724,71860978
05-May-2020 15:35:20.623,0.2422049343585968,709,71860979,55967,-0.24100598692893982,-0.6644755601882935,0.6646245718002319,71860979
05-May-2020 15:35:21.623,0.24218446016311646,709,71860979,55967,-0.24098730087280273,-0.6644830703735352,0.6646313667297363,71860980
05-May-2020 15:35:22.623,0.24216067790985107,709,71860979,55967,-0.24096274375915527,-0.6644918918609619,0.6646395921707153,71860981
05-May-2020 15:35:23.623,0.24213635921478271,709,71860979,55967,-0.24093785881996155,-0.6645004749298096,0.6646491289138794,71860982
05-May-2020 15:35:24.623,0.24211105704307556,709,71860979,55967,-0.24091166257858276,-0.6645110845565796,0.6646571159362793,71860983
05-May-2020 15:35:25.623,0.24208205938339233,709,71860979,55967,-0.2408861517906189,-0.6645200252532959,0.6646679639816284,71860984
05-May-2020 15:35:26.623,0.24206006526947021,741,71860979,55967,-0.24086260795593262,-0.664528489112854,0.6646761894226074,71860985
05-May-2020 15:35:27.623,0.24203363060951233,741,71860979,55967,-0.2408369481563568,-0.6645412445068359,0.6646825075149536,71860986
05-May-2020 15:35:28.623,0.242010235786438,741,71860979,55967,-0.24081501364707947,-0.6645470857620239,0.6646929979324341,71860987
05-May-2020 15:35:29.623,0.2419869303703308,741,71860979,55967,-0.2407892942428589,-0.6645573377609253,0.6647005081176758,71860988
05-May-2020 15:35:30.623,0.2419661581516266,741,71860979,55967,-0.24076637625694275,-0.6645635366439819,0.6647101640701294,71860989
05-May-2020 15:35:31.623,0.2419430911540985,741,71860979,55967,-0.24074405431747437,-0.664574384689331,0.6647158861160278,71860990
05-May-2020 15:35:32.623,0.24191749095916748,741,71860979,55967,-0.24071821570396423,-0.6645805835723877,0.6647284030914307,71860991
05-May-2020 15:35:33.623,0.24189230799674988,741,71860979,55967,-0.24069201946258545,-0.6645898818969727,0.6647378206253052,71860992
05-May-2020 15:35:34.623,0.24186909198760986,741,71860979,55967,-0.24066877365112305,-0.664597749710083,0.6647466421127319,71860993
05-May-2020 15:35:35.623,0.24184158444404602,741,71860979,55967,-0.24064111709594727,-0.6646102666854858,0.6647543907165527,71860994
05-May-2020 15:35:36.623,0.24181953072547913,741,71860979,55967,-0.24062049388885498,-0.6646175384521484,0.6647626161575317,71860995
05-May-2020 15:35:37.623,0.2417941391468048,741,71860979,55967,-0.24059447646141052,-0.6646267175674438,0.6647721529006958,71860996
05-May-2020 15:35:38.623,0.24177336692810059,741,71860979,55967,-0.24057316780090332,-0.6646356582641602,0.6647782325744629,71860997
05-May-2020 15:35:39.623,0.24175098538398743,741,71860979,55967,-0.24055150151252747,-0.6646449565887451,0.6647849082946777,71860998
05-May-2020 15:35:40.623,0.24172082543373108,741,71860979,55967,-0.24052709341049194,-0.6646528244018555,0.6647968292236328,71860999
05-May-2020 15:35:41.623,0.2416968047618866,741,71860979,55967,-0.24050259590148926,-0.6646615266799927,0.6648056507110596,71861000
05-May-2020 15:35:42.623,0.24167516827583313,741,71860979,55967,-0.24048012495040894,-0.6646691560745239,0.6648141145706177,71861001
05-May-2020 15:35:43.623,0.24164795875549316,741,71860979,55967,-0.24045154452323914,-0.664679765701294,0.6648237705230713,71861002
05-May-2020 15:35:44.623,0.24162495136260986,741,71860979,55967,-0.24042710661888123,-0.664688229560852,0.6648324728012085,71861003
05-May-2020 15:35:45.623,0.2416028082370758,741,71860979,55967,-0.24040275812149048,-0.6646958589553833,0.6648416519165039,71861004
05-May-2020 15:35:46.623,0.24157652258872986,741,71860979,55967,-0.2403792142868042,-0.6647076606750488,0.6648480892181396,71861005
05-May-2020 15:35:47.623,0.2415543496608734,741,71860979,55967,-0.24035373330116272,-0.6647151708602905,0.6648578643798828,71861006
05-May-2020 15:35:48.623,0.2415303885936737,741,71860979,55967,-0.24033397436141968,-0.6647214889526367,0.6648674011230469,71861007
05-May-2020 15:35:49.623,0.24150478839874268,741,71860979,55967,-0.24030759930610657,-0.6647324562072754,0.6648751497268677,71861008
05-May-2020 15:35:50.623,0.2414814531803131,741,71860979,55967,-0.2402813732624054,-0.6647411584854126,0.6648844480514526,71861009
05-May-2020 15:35:51.623,0.2414572834968567,741,71860979,55967,-0.2402576208114624,-0.6647512912750244,0.6648917198181152,71861010
05-May-2020 15:35:52.623,0.24143314361572266,741,71861011,55967,-0.24023234844207764,-0.6647591590881348,0.6649019718170166,71861011
05-May-2020 15:35:53.623,0.24140885472297668,741,71861011,55967,-0.2402082085609436,-0.6647694110870361,0.664908766746521,71861012
05-May-2020 15:35:54.623,0.24138522148132324,741,71861011,55967,-0.2401832640171051,-0.664778470993042,0.6649173498153687,71861013
05-May-2020 15:35:55.623,0.2413613498210907,741,71861011,55967,-0.24016034603118896,-0.6647864580154419,0.6649264097213745,71861014
05-May-2020 15:35:56.623,0.2413349747657776,741,71861011,55967,-0.2401401400566101,-0.6647933721542358,0.6649364233016968,71861015
05-May-2020 15:35:57.623,0.2413105070590973,741,71861011,55967,-0.24010902643203735,-0.664804220199585,0.6649456024169922,71861016
05-May-2020 15:35:58.623,0.2412860095500946,773,71861011,55967,-0.24008795619010925,-0.6648110151290894,0.6649554967880249,71861017
05-May-2020 15:35:59.623,0.24126258492469788,773,71861011,55967,-0.24006357789039612,-0.6648212671279907,0.6649624109268188,71861018
05-May-2020 15:36:00.623,0.24123868346214294,773,71861011,55967,-0.24004051089286804,-0.6648297309875488,0.6649709939956665,71861019
05-May-2020 15:36:01.623,0.24121513962745667,773,71861011,55967,-0.24001744389533997,-0.664839506149292,0.6649782657623291,71861020
05-May-2020 15:36:02.623,0.24119144678115845,773,71861011,55967,-0.23999223113059998,-0.664848804473877,0.6649864912033081,71861021
05-May-2020 15:36:03.623,0.2411642074584961,773,71861011,55967,-0.23996666073799133,-0.664857029914856,0.6649973392486572,71861022
05-May-2020 15:36:04.623,0.24113675951957703,773,71861011,55967,-0.2399408519268036,-0.6648663282394409,0.6650073528289795,71861023
05-May-2020 15:36:05.623,0.24111416935920715,773,71861011,55967,-0.23991534113883972,-0.6648764610290527,0.6650148630142212,71861024
05-May-2020 15:36:06.623,0.24109023809432983,773,71861011,55967,-0.23989304900169373,-0.664885401725769,0.6650221347808838,71861025
05-May-2020 15:36:07.623,0.24106675386428833,773,71861011,55967,-0.23987039923667908,-0.6648926734924316,0.6650317907333374,71861026
05-May-2020 15:36:08.623,0.24104353785514832,773,71861011,55967,-0.2398465871810913,-0.6649004220962524,0.6650408506393433,71861027
05-May-2020 15:36:09.623,0.2410232126712799,773,71861011,55967,-0.2398270070552826,-0.664907693862915,0.6650482416152954,71861028
05-May-2020 15:36:10.623,0.24099880456924438,773,71861011,55967,-0.23979955911636353,-0.6649172306060791,0.6650573015213013,71861029
05-May-2020 15:36:11.623,0.2409747838973999,773,71861011,55967,-0.23977750539779663,-0.6649237871170044,0.6650675535202026,71861030
05-May-2020 15:36:12.623,0.24094954133033752,773,71861011,55967,-0.23975226283073425,-0.6649328470230103,0.665076732635498,71861031
05-May-2020 15:36:13.623,0.24092477560043335,773,71861011,55967,-0.23972481489181519,-0.6649436950683594,0.6650848388671875,71861032
05-May-2020 15:36:14.623,0.2409001588821411,773,71861011,55967,-0.2397000789642334,-0.6649545431137085,0.6650916337966919,71861033
05-May-2020 15:36:15.623,0.24087324738502502,773,71861011,55967,-0.23967361450195312,-0.6649652719497681,0.6651003360748291,71861034
05-May-2020 15:36:16.623,0.2408497929573059,773,71861011,55967,-0.23965170979499817,-0.6649729013442993,0.6651087999343872,71861035
05-May-2020 15:36:17.623,0.24082598090171814,773,71861011,55967,-0.2396274209022522,-0.6649813652038574,0.6651178598403931,71861036
05-May-2020 15:36:18.623,0.24080288410186768,773,71861011,55967,-0.23960307240486145,-0.6649893522262573,0.6651269197463989,71861037
05-May-2020 15:36:19.623,0.2407774031162262,773,71861011,55967,-0.23958143591880798,-0.6649975776672363,0.6651357412338257,71861038
05-May-2020 15:36:20.623,0.24075248837471008,773,71861011,55967,-0.2395557165145874,-0.6650066375732422,0.6651452779769897,71861039
05-May-2020 15:36:21.623,0.24073189496994019,773,71861011,55967,-0.23953059315681458,-0.6650141477584839,0.6651540994644165,71861040
05-May-2020 15:36:22.623,0.240705668926239,773,71861011,55967,-0.23950985074043274,-0.6650211811065674,0.6651639938354492,71861041
05-May-2020 15:36:23.623,0.24068257212638855,773,71861011,55967,-0.23948344588279724,-0.6650320291519165,0.6651709079742432,71861042
05-May-2020 15:36:24.623,0.24065899848937988,773,71861043,55967,-0.2394561767578125,-0.665042519569397,0.6651788949966431,71861043
05-May-2020 15:36:25.623,0.2406327724456787,773,71861043,55967,-0.23943716287612915,-0.6650493144989014,0.6651884317398071,71861044
05-May-2020 15:36:26.623,0.24060684442520142,773,71861043,55967,-0.2394086718559265,-0.6650617122650146,0.6651955842971802,71861045
05-May-2020 15:36:27.623,0.24058404564857483,773,71861043,55967,-0.23938468098640442,-0.6650701761245728,0.6652041673660278,71861046
05-May-2020 15:36:28.623,0.24055445194244385,773,71861043,55967,-0.23936644196510315,-0.6650763750076294,0.6652151346206665,71861047
05-May-2020 15:36:29.623,0.2405347228050232,773,71861043,55967,-0.2393433153629303,-0.6650850772857666,0.6652218103408813,71861048
05-May-2020 15:36:30.623,0.24051102995872498,805,71861043,55967,-0.23931413888931274,-0.6650954484939575,0.665230393409729,71861049
05-May-2020 15:36:31.623,0.2404843270778656,805,71861043,55967,-0.23929506540298462,-0.6651021242141724,0.6652404069900513,71861050
05-May-2020 15:36:32.623,0.24046331644058228,805,71861043,55967,-0.23926714062690735,-0.66511070728302,0.6652494668960571,71861051
05-May-2020 15:36:33.623,0.2404423952102661,805,71861043,55967,-0.2392406463623047,-0.6651209592819214,0.6652563810348511,71861052
05-May-2020 15:36:34.623,0.24041062593460083,805,71861043,55967,-0.23921379446983337,-0.6651318073272705,0.6652668714523315,71861053
05-May-2020 15:36:35.623,0.24038797616958618,805,71861043,55967,-0.2391914427280426,-0.6651381254196167,0.6652765274047852,71861054
05-May-2020 15:36:36.623,0.24036332964897156,805,71861043,55967,-0.23916137218475342,-0.6651487350463867,0.6652854681015015,71861055
05-May-2020 15:36:37.623,0.24033820629119873,805,71861043,55967,-0.2391422986984253,-0.665157675743103,0.6652926206588745,71861056
05-May-2020 15:36:38.623,0.2403135597705841,805,71861043,55967,-0.23911795020103455,-0.6651656627655029,0.6653023958206177,71861057
05-May-2020 15:36:39.623,0.24029576778411865,805,71861043,55967,-0.23909664154052734,-0.6651730537414551,0.6653090715408325,71861058
05-May-2020 15:36:40.623,0.2402677834033966,805,71861043,55967,-0.23907634615898132,-0.6651817560195923,0.6653177738189697,71861059
05-May-2020 15:36:41.623,0.24024510383605957,805,71861043,55967,-0.23905327916145325,-0.6651915311813354,0.6653244495391846,71861060
05-May-2020 15:36:42.623,0.24022120237350464,805,71861043,55967,-0.23902329802513123,-0.6652021408081055,0.6653332710266113,71861061
05-May-2020 15:36:43.623,0.24019324779510498,805,71861043,55967,-0.2390001118183136,-0.6652090549468994,0.6653448343276978,71861062
05-May-2020 15:36:44.623,0.24016737937927246,805,71861043,55967,-0.23897412419319153,-0.6652195453643799,0.6653528213500977,71861063
05-May-2020 15:36:45.623,0.24014505743980408,805,71861043,55967,-0.23894524574279785,-0.665229082107544,0.6653616428375244,71861064
05-May-2020 15:36:46.623,0.2401224672794342,805,71861043,55967,-0.23892709612846375,-0.6652342081069946,0.665371298789978,71861065
05-May-2020 15:36:47.623,0.24009889364242554,805,71861043,55967,-0.23890209197998047,-0.6652430295944214,0.6653801202774048,71861066
05-May-2020 15:36:48.623,0.2400752604007721,805,71861043,55967,-0.23887667059898376,-0.6652523279190063,0.6653885841369629,71861067
05-May-2020 15:36:49.623,0.2400490641593933,805,71861043,55967,-0.23885399103164673,-0.6652601957321167,0.665398359298706,71861068
05-May-2020 15:36:50.623,0.24002426862716675,805,71861043,55967,-0.23882979154586792,-0.665271520614624,0.6654043197631836,71861069
05-May-2020 15:36:51.623,0.24000224471092224,805,71861043,55967,-0.23880580067634583,-0.6652796268463135,0.6654127836227417,71861070
05-May-2020 15:36:52.623,0.2399742603302002,805,71861043,55967,-0.23878201842308044,-0.6652876138687134,0.6654232740402222,71861071
05-May-2020 15:36:53.623,0.2399493157863617,805,71861043,55967,-0.23875272274017334,-0.665299654006958,0.6654309034347534,71861072
05-May-2020 15:36:54.623,0.23992693424224854,805,71861043,55967,-0.23873010277748108,-0.665307879447937,0.6654388904571533,71861073
05-May-2020 15:36:55.623,0.23990219831466675,805,71861043,55967,-0.2387065589427948,-0.6653170585632324,0.6654471158981323,71861074
05-May-2020 15:36:56.623,0.2398778200149536,805,71861075,55967,-0.23868414759635925,-0.6653258800506592,0.6654551029205322,71861075
05-May-2020 15:36:57.623,0.23985305428504944,805,71861075,55967,-0.23865783214569092,-0.6653348207473755,0.6654645204544067,71861076
05-May-2020 15:36:58.623,0.23982805013656616,805,71861075,55967,-0.2386341392993927,-0.665341854095459,0.6654748916625977,71861077
05-May-2020 15:36:59.623,0.23980426788330078,805,71861075,55967,-0.23860672116279602,-0.6653510332107544,0.6654844284057617,71861078
05-May-2020 15:37:00.623,0.23978093266487122,805,71861075,55967,-0.23858079314231873,-0.665359377861023,0.6654936075210571,71861079
05-May-2020 15:37:01.623,0.23975372314453125,805,71861075,55967,-0.23855698108673096,-0.6653683185577393,0.6655031442642212,71861080
05-May-2020 15:37:02.623,0.2397344708442688,837,71861075,55967,-0.2385355830192566,-0.6653752326965332,0.6655105352401733,71861081
05-May-2020 15:37:03.623,0.2397080659866333,837,71861075,55967,-0.23850923776626587,-0.665385365486145,0.6655195951461792,71861082
05-May-2020 15:37:04.623,0.23968297243118286,837,71861075,55967,-0.23848679661750793,-0.66539466381073,0.6655274629592896,71861083
05-May-2020 15:37:05.623,0.23966249823570251,837,71861075,55967,-0.23846560716629028,-0.6654006242752075,0.6655360460281372,71861084
05-May-2020 15:37:06.623,0.23963257670402527,837,71861075,55967,-0.23843884468078613,-0.6654140949249268,0.6655429601669312,71861085
05-May-2020 15:37:07.623,0.23960956931114197,837,71861075,55967,-0.23841947317123413,-0.665420413017273,0.6655522584915161,71861086
05-May-2020 15:37:08.623,0.2395874559879303,837,71861075,55967,-0.23839396238327026,-0.6654291152954102,0.6655606031417847,71861087
05-May-2020 15:37:09.623,0.2395610511302948,837,71861075,55967,-0.2383630871772766,-0.6654397249221802,0.6655703783035278,71861088
05-May-2020 15:37:10.623,0.23953524231910706,837,71861075,55967,-0.23834159970283508,-0.6654468774795532,0.6655803918838501,71861089
05-May-2020 15:37:11.623,0.23951175808906555,837,71861075,55967,-0.23831534385681152,-0.6654571294784546,0.6655879020690918,71861090
05-May-2020 15:37:12.623,0.23948821425437927,837,71861075,55967,-0.2382906675338745,-0.6654659509658813,0.6655963659286499,71861091
05-May-2020 15:37:13.623,0.2394593358039856,837,71861075,55967,-0.23826390504837036,-0.6654763221740723,0.665605902671814,71861092
05-May-2020 15:37:14.623,0.23943862318992615,837,71861075,55967,-0.2382430136203766,-0.6654837131500244,0.6656136512756348,71861093
05-May-2020 15:37:15.623,0.23941805958747864,837,71861075,55967,-0.23821976780891418,-0.6654917001724243,0.6656213998794556,71861094
05-May-2020 15:37:16.623,0.23939231038093567,837,71861075,55967,-0.23819592595100403,-0.665499210357666,0.6656314134597778,71861095
05-May-2020 15:37:17.623,0.23936626315116882,837,71861075,55967,-0.23817065358161926,-0.6655091047286987,0.6656398773193359,71861096
05-May-2020 15:37:18.623,0.23934412002563477,837,71861075,55967,-0.23814484477043152,-0.6655174493789673,0.6656488180160522,71861097
05-May-2020 15:37:19.623,0.23931878805160522,837,71861075,55967,-0.23812276124954224,-0.6655263900756836,0.6656570434570312,71861098
05-May-2020 15:37:20.623,0.23929283022880554,837,71861075,55967,-0.23809781670570374,-0.6655365228652954,0.6656652688980103,71861099
05-May-2020 15:37:21.623,0.23927047848701477,837,71861075,55967,-0.23807251453399658,-0.6655445098876953,0.665674090385437,71861100
05-May-2020 15:37:22.623,0.23924219608306885,837,71861075,55967,-0.23804685473442078,-0.6655540466308594,0.6656839847564697,71861101
05-May-2020 15:37:23.623,0.23921844363212585,837,71861075,55967,-0.23802295327186584,-0.6655632257461548,0.6656919717788696,71861102
05-May-2020 15:37:24.623,0.23919403553009033,837,71861075,55967,-0.23799827694892883,-0.6655727624893188,0.6656999588012695,71861103
05-May-2020 15:37:25.623,0.23916932940483093,837,71861075,55967,-0.2379761040210724,-0.6655803918838501,0.6657091379165649,71861104
05-May-2020 15:37:26.623,0.23914963006973267,837,71861075,55967,-0.23795640468597412,-0.6655863523483276,0.6657172441482544,71861105
05-May-2020 15:37:27.623,0.23912543058395386,837,71861075,55967,-0.23792722821235657,-0.6655949354171753,0.665727972984314,71861106
05-May-2020 15:37:28.623,0.23909991979599,837,71861107,55961,-0.23790216445922852,-0.6656043529510498,0.6657363176345825,71861107
05-May-2020 15:37:29.623,0.23907753825187683,837,71861107,55961,-0.2378809154033661,-0.6656118631362915,0.6657446622848511,71861108
05-May-2020 15:37:30.623,0.23905402421951294,837,71861107,55961,-0.2378566861152649,-0.6656205654144287,0.6657531261444092,71861109
05-May-2020 15:37:31.623,0.239027202129364,837,71861107,55961,-0.2378309667110443,-0.6656310558319092,0.6657614707946777,71861110
05-May-2020 15:37:32.623,0.23900362849235535,837,71861107,55961,-0.23780718445777893,-0.6656403541564941,0.6657692193984985,71861111
05-May-2020 15:37:33.623,0.23898017406463623,837,71861107,55961,-0.23778066039085388,-0.6656501293182373,0.6657770872116089,71861112
05-May-2020 15:37:34.623,0.2389572560787201,869,71861107,55961,-0.2377610206604004,-0.6656569242477417,0.665785551071167,71861113
05-May-2020 15:37:35.623,0.23893094062805176,869,71861107,55961,-0.237734854221344,-0.6656666994094849,0.6657944917678833,71861114
05-May-2020 15:37:36.623,0.2389095425605774,869,71861107,55961,-0.2377106249332428,-0.6656742095947266,0.6658034324645996,71861115
05-May-2020 15:37:37.623,0.2388858199119568,869,71861107,55961,-0.23769265413284302,-0.6656805276870728,0.6658121347427368,71861116
05-May-2020 15:37:38.623,0.23886021971702576,869,71861107,55961,-0.2376662790775299,-0.6656903028488159,0.6658209562301636,71861117
05-May-2020 15:37:39.623,0.238833487033844,869,71861107,55961,-0.23763635754585266,-0.6657001972198486,0.6658313274383545,71861118
05-May-2020 15:37:40.623,0.23881104588508606,869,71861107,55961,-0.23761582374572754,-0.6657084226608276,0.6658384799957275,71861119
05-May-2020 15:37:41.623,0.23878613114356995,869,71861107,55961,-0.237589031457901,-0.6657166481018066,0.6658487319946289,71861120
05-May-2020 15:37:42.624,0.23876482248306274,869,71861107,55961,-0.2375640571117401,-0.6657257080078125,0.6658563613891602,71861121
05-May-2020 15:37:43.624,0.2387368381023407,869,71861107,55961,-0.2375386357307434,-0.6657347679138184,0.6658661365509033,71861122
05-May-2020 15:37:44.624,0.23871120810508728,869,71861107,55961,-0.23751449584960938,-0.6657453775405884,0.6658734083175659,71861123
05-May-2020 15:37:45.624,0.23868787288665771,869,71861107,55961,-0.2374911606311798,-0.665752649307251,0.6658828258514404,71861124
05-May-2020 15:37:46.624,0.23866209387779236,869,71861107,55961,-0.23746877908706665,-0.6657623052597046,0.6658905744552612,71861125
05-May-2020 15:37:47.624,0.23863738775253296,869,71861107,55961,-0.2374453842639923,-0.6657716035842896,0.6658979654312134,71861126
05-May-2020 15:37:48.624,0.2386150062084198,869,71861107,55961,-0.23742136359214783,-0.6657800674438477,0.665906548500061,71861127
05-May-2020 15:37:49.624,0.23859122395515442,869,71861107,55961,-0.23739975690841675,-0.6657871007919312,0.665915846824646,71861128
05-May-2020 15:37:50.624,0.2385687232017517,869,71861107,55961,-0.23737791180610657,-0.6657936573028564,0.6659247875213623,71861129
05-May-2020 15:37:51.624,0.238546222448349,869,71861107,55961,-0.23734751343727112,-0.6658034324645996,0.6659338474273682,71861130
05-May-2020 15:37:52.624,0.23852214217185974,869,71861107,55961,-0.2373230755329132,-0.6658105850219727,0.6659442186355591,71861131
05-May-2020 15:37:53.624,0.23849722743034363,869,71861107,55961,-0.2372998297214508,-0.6658194065093994,0.6659525632858276,71861132
05-May-2020 15:37:54.624,0.23847076296806335,869,71861107,55961,-0.23727166652679443,-0.6658293008804321,0.6659621000289917,71861133
05-May-2020 15:37:55.624,0.23844581842422485,869,71861107,55961,-0.2372441589832306,-0.6658397912979126,0.6659704446792603,71861134
05-May-2020 15:37:56.624,0.23842036724090576,869,71861107,55961,-0.23722442984580994,-0.6658480167388916,0.6659783124923706,71861135
05-May-2020 15:37:57.624,0.23839524388313293,869,71861107,55961,-0.237198144197464,-0.6658583879470825,0.6659862995147705,71861136
05-May-2020 15:37:58.624,0.23837238550186157,869,71861107,55961,-0.23717883229255676,-0.6658655405044556,0.6659942865371704,71861137
05-May-2020 15:37:59.624,0.238349050283432,869,71861107,55961,-0.23715490102767944,-0.6658750772476196,0.6660017967224121,71861138
05-May-2020 15:38:00.624,0.23832440376281738,869,71861139,55967,-0.2371288239955902,-0.6658835411071777,0.6660112142562866,71861139
05-May-2020 15:38:01.624,0.23829904198646545,869,71861139,55967,-0.2371099889278412,-0.6658902168273926,0.6660202741622925,71861140
05-May-2020 15:38:02.624,0.23827561736106873,869,71861139,55967,-0.23708203434944153,-0.6658996343612671,0.6660294532775879,71861141
05-May-2020 15:38:03.624,0.23825186491012573,869,71861139,55967,-0.23705458641052246,-0.6659094095230103,0.6660374402999878,71861142
05-May-2020 15:38:04.624,0.23822712898254395,869,71861139,55967,-0.2370329201221466,-0.6659162044525146,0.6660473346710205,71861143
05-May-2020 15:38:05.624,0.23820334672927856,869,71861139,55967,-0.23700568079948425,-0.665925145149231,0.666056752204895,71861144
05-May-2020 15:38:06.624,0.2381804883480072,901,71861139,55967,-0.23698079586029053,-0.6659337282180786,0.6660650968551636,71861145
05-May-2020 15:38:07.624,0.23815596103668213,901,71861139,55967,-0.23695987462997437,-0.6659420728683472,0.6660730838775635,71861146
05-May-2020 15:38:08.624,0.23813161253929138,901,71861139,55967,-0.2369348108768463,-0.6659512519836426,0.6660816669464111,71861147
05-May-2020 15:38:09.624,0.23810890316963196,901,71861139,55967,-0.2369099259376526,-0.6659594774246216,0.6660902500152588,71861148
05-May-2020 15:38:10.624,0.23808282613754272,901,71861139,55967,-0.23688554763793945,-0.6659677028656006,0.6661001443862915,71861149
05-May-2020 15:38:11.624,0.23806002736091614,901,71861139,55967,-0.23686456680297852,-0.66597580909729,0.6661075353622437,71861150
05-May-2020 15:38:12.624,0.2380335032939911,901,71861139,55967,-0.23683419823646545,-0.6659873723983765,0.6661162376403809,71861151
05-May-2020 15:38:13.624,0.23801016807556152,901,71861139,55967,-0.23681282997131348,-0.6659950017929077,0.666124701499939,71861152
05-May-2020 15:38:14.624,0.23798581957817078,901,71861139,55967,-0.23679035902023315,-0.6660020351409912,0.6661341190338135,71861153
05-May-2020 15:38:15.624,0.23796334862709045,901,71861139,55967,-0.23676460981369019,-0.6660112142562866,0.6661419868469238,71861154
05-May-2020 15:38:16.624,0.23793679475784302,901,71861139,55967,-0.23674237728118896,-0.6660187244415283,0.6661520004272461,71861155
05-May-2020 15:38:17.624,0.2379121482372284,901,71861139,55967,-0.23671725392341614,-0.6660283803939819,0.6661602258682251,71861156
05-May-2020 15:38:18.624,0.23788908123970032,901,71861139,55967,-0.2366907298564911,-0.6660376787185669,0.6661686897277832,71861157
05-May-2020 15:38:19.624,0.23786291480064392,901,71861139,55967,-0.2366691529750824,-0.6660455465316772,0.6661776304244995,71861158
05-May-2020 15:38:20.624,0.2378399670124054,901,71861139,55967,-0.2366424798965454,-0.6660538911819458,0.666187047958374,71861159
05-May-2020 15:38:21.624,0.23781684041023254,901,71861139,55967,-0.23661664128303528,-0.6660629510879517,0.6661951541900635,71861160
05-May-2020 15:38:22.624,0.23779034614562988,901,71861139,55967,-0.2365950644016266,-0.6660721302032471,0.666203498840332,71861161
05-May-2020 15:38:23.624,0.23776870965957642,901,71861139,55967,-0.23656734824180603,-0.6660832166671753,0.6662096977233887,71861162
05-May-2020 15:38:24.624,0.23774531483650208,901,71861139,55967,-0.23654380440711975,-0.6660914421081543,0.6662185192108154,71861163
05-May-2020 15:38:25.624,0.23771807551383972,901,71861139,55967,-0.23652300238609314,-0.6660981178283691,0.6662286520004272,71861164
05-May-2020 15:38:26.624,0.23769310116767883,901,71861139,55967,-0.2364954948425293,-0.6661087274551392,0.6662367582321167,71861165
05-May-2020 15:38:27.624,0.23766952753067017,901,71861139,55967,-0.23646900057792664,-0.6661189794540405,0.666244387626648,71861166
05-May-2020 15:38:28.624,0.23764535784721375,901,71861139,55967,-0.23644882440567017,-0.666123628616333,0.6662553548812866,71861167
05-May-2020 15:38:29.624,0.23762327432632446,901,71861139,55967,-0.23642602562904358,-0.6661314964294434,0.6662634611129761,71861168
05-May-2020 15:38:30.624,0.2375989854335785,901,71861139,55967,-0.23639807105064392,-0.6661437749862671,0.6662698984146118,71861169
05-May-2020 15:38:31.624,0.23757317662239075,901,71861139,55967,-0.23637357354164124,-0.6661514043807983,0.6662801504135132,71861170
05-May-2020 15:38:32.624,0.2375478446483612,901,71861171,55967,-0.23634931445121765,-0.6661580801010132,0.6662911176681519,71861171
05-May-2020 15:38:33.624,0.2375236451625824,901,71861171,55967,-0.23632144927978516,-0.6661698818206787,0.6662977933883667,71861172
05-May-2020 15:38:34.624,0.23749902844429016,901,71861171,55967,-0.2363007366657257,-0.6661777496337891,0.6663061380386353,71861173
05-May-2020 15:38:35.624,0.2374742031097412,901,71861171,55967,-0.23627761006355286,-0.6661866903305054,0.6663141250610352,71861174
05-May-2020 15:38:36.624,0.23745128512382507,901,71861171,55967,-0.23625296354293823,-0.6661955118179321,0.6663221120834351,71861175
05-May-2020 15:38:37.624,0.2374289631843567,901,71861171,55967,-0.23623305559158325,-0.6662009954452515,0.6663317680358887,71861176
05-May-2020 15:38:38.624,0.23740440607070923,933,71861171,55967,-0.2362096905708313,-0.6662098169326782,0.6663398742675781,71861177
05-May-2020 15:38:39.624,0.23738089203834534,933,71861171,55967,-0.23618075251579285,-0.6662194728851318,0.6663490533828735,71861178
05-May-2020 15:38:40.624,0.2373538315296173,933,71861171,55967,-0.23615896701812744,-0.6662275791168213,0.6663581132888794,71861179
05-May-2020 15:38:41.624,0.23732629418373108,933,71861171,55967,-0.23612967133522034,-0.6662358045578003,0.666370153427124,71861180
05-May-2020 15:38:42.624,0.23730501532554626,933,71861171,55967,-0.23610225319862366,-0.6662468910217285,0.6663765907287598,71861181
05-May-2020 15:38:43.624,0.2372797131538391,933,71861171,55967,-0.23608005046844482,-0.6662551164627075,0.6663851737976074,71861182
05-May-2020 15:38:44.624,0.23725736141204834,933,71861171,55967,-0.2360604703426361,-0.6662622690200806,0.6663930416107178,71861183
05-May-2020 15:38:45.624,0.2372359335422516,933,71861171,55967,-0.23603466153144836,-0.6662721633911133,0.6663999557495117,71861184
05-May-2020 15:38:46.624,0.23721015453338623,933,71861171,55967,-0.2360125184059143,-0.6662807464599609,0.6664083003997803,71861185
05-May-2020 15:38:47.624,0.23718342185020447,933,71861171,55967,-0.23598653078079224,-0.6662911176681519,0.6664165258407593,71861186
05-May-2020 15:38:48.624,0.23716026544570923,933,71861171,55967,-0.23596253991127014,-0.666297435760498,0.6664271354675293,71861187
05-May-2020 15:38:49.624,0.23713412880897522,933,71861171,55967,-0.23593944311141968,-0.6663057804107666,0.6664360761642456,71861188
05-May-2020 15:38:50.624,0.23710814118385315,933,71861171,55967,-0.2359105348587036,-0.666316032409668,0.6664454936981201,71861189
05-May-2020 15:38:51.624,0.23708432912826538,933,71861171,55967,-0.2358866035938263,-0.6663241386413574,0.6664543151855469,71861190
05-May-2020 15:38:52.624,0.23706114292144775,933,71861171,55967,-0.23586374521255493,-0.6663298606872559,0.6664645671844482,71861191
05-May-2020 15:38:53.624,0.23703709244728088,933,71861171,55967,-0.23583757877349854,-0.6663405895233154,0.6664717197418213,71861192
05-May-2020 15:38:54.624,0.2370137870311737,933,71861171,55967,-0.23581284284591675,-0.6663522720336914,0.6664772033691406,71861193
05-May-2020 15:38:55.624,0.23698890209197998,933,71861171,55967,-0.23579323291778564,-0.6663565635681152,0.666488528251648,71861194
05-May-2020 15:38:56.624,0.23696452379226685,933,71861171,55967,-0.2357696294784546,-0.6663656234741211,0.6664966344833374,71861195
05-May-2020 15:38:57.624,0.23694342374801636,933,71861171,55967,-0.23574376106262207,-0.6663739681243896,0.666504979133606,71861196
05-May-2020 15:38:58.624,0.23691487312316895,933,71861171,55967,-0.23572012782096863,-0.6663831472396851,0.66651451587677,71861197
05-May-2020 15:38:59.624,0.23689112067222595,933,71861171,55967,-0.23570042848587036,-0.666390061378479,0.6665228605270386,71861198
05-May-2020 15:39:00.624,0.23687031865119934,933,71861171,55967,-0.23566657304763794,-0.6664023399353027,0.6665298938751221,71861199
05-May-2020 15:39:01.624,0.2368442416191101,933,71861171,55967,-0.23564931750297546,-0.6664067506790161,0.6665406227111816,71861200
05-May-2020 15:39:02.624,0.23681405186653137,933,71861171,55967,-0.23562407493591309,-0.6664172410964966,0.6665499210357666,71861201
05-May-2020 15:39:03.624,0.23679369688034058,933,71861171,55967,-0.2355898916721344,-0.6664313077926636,0.6665552854537964,71861202
05-May-2020 15:39:04.624,0.23677027225494385,933,71861203,55967,-0.23556724190711975,-0.666437029838562,0.6665658950805664,71861203
05-May-2020 15:39:05.624,0.23674023151397705,933,71861203,55967,-0.23555174469947815,-0.6664416790008545,0.6665774583816528,71861204
05-May-2020 15:39:06.624,0.23672211170196533,933,71861203,55967,-0.23552408814430237,-0.6664520502090454,0.6665834188461304,71861205
05-May-2020 15:39:07.624,0.2367006242275238,933,71861203,55967,-0.2355000078678131,-0.6664597988128662,0.6665914058685303,71861206
05-May-2020 15:39:08.624,0.2366712987422943,933,71861203,55967,-0.2354814112186432,-0.6664661169052124,0.6666022539138794,71861207
05-May-2020 15:39:09.624,0.2366500198841095,933,71861203,55967,-0.23545518517494202,-0.6664760112762451,0.6666091680526733,71861208
05-May-2020 15:39:10.624,0.23662656545639038,965,71861203,55967,-0.235428124666214,-0.6664878129959106,0.6666151285171509,71861209
05-May-2020 15:39:11.624,0.2365967035293579,965,71861203,55967,-0.2354077398777008,-0.6664943695068359,0.6666265726089478,71861210
05-May-2020 15:39:12.624,0.2365715503692627,965,71861203,55967,-0.23537644743919373,-0.6665034294128418,0.6666374206542969,71861211
05-May-2020 15:39:13.624,0.2365511655807495,965,71861203,55967,-0.2353481948375702,-0.6665143966674805,0.666643500328064,71861212
05-May-2020 15:39:14.624,0.23652148246765137,965,71861203,55967,-0.23532924056053162,-0.6665207147598267,0.6666545867919922,71861213
05-May-2020 15:39:15.624,0.23650097846984863,965,71861203,55967,-0.2353077530860901,-0.6665276288986206,0.6666625738143921,71861214
05-May-2020 15:39:16.624,0.23648127913475037,965,71861203,55967,-0.23527657985687256,-0.6665381193161011,0.6666702032089233,71861215
05-May-2020 15:39:17.624,0.2364528477191925,965,71861203,55967,-0.23525837063789368,-0.6665462255477905,0.6666783094406128,71861216
05-May-2020 15:39:18.624,0.2364290952682495,965,71861203,55967,-0.23523280024528503,-0.6665546894073486,0.6666874885559082,71861217
05-May-2020 15:39:19.624,0.2364058494567871,965,71861203,55967,-0.23520413041114807,-0.6665645837783813,0.6666960716247559,71861218
05-May-2020 15:39:20.624,0.23637861013412476,965,71861203,55967,-0.2351793348789215,-0.666573166847229,0.6667057275772095,71861219
05-May-2020 15:39:21.624,0.236354261636734,965,71861203,55967,-0.23515799641609192,-0.6665792465209961,0.6667155027389526,71861220
05-May-2020 15:39:22.624,0.2363329827785492,965,71861203,55967,-0.23513126373291016,-0.6665908098220825,0.6667213439941406,71861221
05-May-2020 15:39:23.624,0.2363104224205017,965,71861203,55967,-0.2351071536540985,-0.666598916053772,0.6667296886444092,71861222
05-May-2020 15:39:24.624,0.236282616853714,965,71861203,55967,-0.23508599400520325,-0.6666065454483032,0.6667389869689941,71861223
05-May-2020 15:39:25.624,0.23625779151916504,965,71861203,55967,-0.23506224155426025,-0.6666154861450195,0.6667472124099731,71861224
05-May-2020 15:39:26.624,0.23623672127723694,965,71861203,55967,-0.2350386083126068,-0.6666227579116821,0.6667556762695312,71861225
05-May-2020 15:39:27.624,0.23620817065238953,965,71861203,55967,-0.23501324653625488,-0.6666333675384521,0.6667642593383789,71861226
05-May-2020 15:39:28.624,0.23618465662002563,965,71861203,55967,-0.23499104380607605,-0.6666393280029297,0.6667748689651489,71861227
05-May-2020 15:39:29.624,0.2361617088317871,965,71861203,55967,-0.23496344685554504,-0.6666501760482788,0.6667814254760742,71861228
05-May-2020 15:39:30.624,0.23613637685775757,965,71861203,55967,-0.23493826389312744,-0.6666581630706787,0.6667914390563965,71861229
05-May-2020 15:39:31.624,0.23611441254615784,965,71861203,55967,-0.23491674661636353,-0.6666640043258667,0.666800856590271,71861230
05-May-2020 15:39:32.624,0.23608797788619995,965,71861203,55967,-0.23488977551460266,-0.6666733026504517,0.6668108701705933,71861231
05-May-2020 15:39:33.624,0.23606917262077332,965,71861203,55967,-0.2348640263080597,-0.6666818857192993,0.6668176651000977,71861232
05-May-2020 15:39:34.624,0.23604387044906616,965,71861203,55967,-0.23484379053115845,-0.6666908264160156,0.6668248176574707,71861233
05-May-2020 15:39:35.624,0.23601847887039185,965,71861203,55967,-0.2348221242427826,-0.66669762134552,0.6668347120285034,71861234
05-May-2020 15:39:36.624,0.23599493503570557,965,71861235,55967,-0.23479244112968445,-0.6667088270187378,0.6668423414230347,71861235
05-May-2020 15:39:37.624,0.23596909642219543,965,71861235,55967,-0.23476871848106384,-0.6667170524597168,0.6668516397476196,71861236
05-May-2020 15:39:38.624,0.23594367504119873,965,71861235,55967,-0.23474732041358948,-0.6667263507843018,0.6668587923049927,71861237
05-May-2020 15:39:39.624,0.23592260479927063,965,71861235,55967,-0.23472332954406738,-0.666735053062439,0.6668660640716553,71861238
05-May-2020 15:39:40.624,0.2358943223953247,965,71861235,55967,-0.23469626903533936,-0.6667453050613403,0.6668753623962402,71861239
05-May-2020 15:39:41.624,0.2358684241771698,965,71861235,55967,-0.23467156291007996,-0.6667526960372925,0.6668856143951416,71861240
05-May-2020 15:39:42.624,0.23584884405136108,997,71861235,55967,-0.23464423418045044,-0.6667611598968506,0.666893720626831,71861241
05-May-2020 15:39:43.624,0.23582398891448975,997,71861235,55967,-0.2346194088459015,-0.6667702198028564,0.6669023036956787,71861242
05-May-2020 15:39:44.624,0.23579615354537964,997,71861235,55967,-0.23460018634796143,-0.6667760610580444,0.6669131517410278,71861243
05-May-2020 15:39:45.624,0.23577669262886047,997,71861235,55967,-0.2345738708972931,-0.6667840480804443,0.6669213771820068,71861244
05-May-2020 15:39:46.624,0.23575422167778015,997,71861235,55967,-0.23454955220222473,-0.666793704032898,0.6669281721115112,71861245
05-May-2020 15:39:47.624,0.23572614789009094,997,71861235,55967,-0.23452812433242798,-0.6668012142181396,0.6669377088546753,71861246
05-May-2020 15:39:48.624,0.23570379614830017,997,71861235,55967,-0.23450148105621338,-0.6668106317520142,0.6669460535049438,71861247
05-May-2020 15:39:49.624,0.23567762970924377,997,71861235,55967,-0.23447346687316895,-0.6668210029602051,0.666954755783081,71861248
05-May-2020 15:39:50.624,0.23565000295639038,997,71861235,55967,-0.2344522774219513,-0.6668283939361572,0.6669641733169556,71861249
05-May-2020 15:39:51.624,0.235627681016922,997,71861235,55967,-0.2344292402267456,-0.6668362617492676,0.6669723987579346,71861250
05-May-2020 15:39:52.624,0.23560389876365662,997,71861235,55967,-0.2343987226486206,-0.6668481826782227,0.6669797897338867,71861251
05-May-2020 15:39:53.624,0.23557880520820618,997,71861235,55967,-0.2343772053718567,-0.6668564081192017,0.6669878959655762,71861252
05-May-2020 15:39:54.624,0.2355557680130005,997,71861235,55967,-0.23435735702514648,-0.6668628454208374,0.6669967174530029,71861253
05-May-2020 15:39:55.624,0.2355334758758545,997,71861235,55967,-0.23433059453964233,-0.6668715476989746,0.667005181312561,71861254
05-May-2020 15:39:56.624,0.23550811409950256,997,71861235,55967,-0.23430800437927246,-0.6668798923492432,0.6670137643814087,71861255
05-May-2020 15:39:57.624,0.2354831099510193,997,71861235,55967,-0.23428457975387573,-0.6668878793716431,0.667022705078125,71861256
05-May-2020 15:39:58.624,0.2354617416858673,997,71861235,55967,-0.23426195979118347,-0.6668953895568848,0.667030930519104,71861257
05-May-2020 15:39:59.624,0.2354339063167572,997,71861235,55967,-0.23423299193382263,-0.6669044494628906,0.6670417785644531,71861258
05-May-2020 15:40:00.624,0.23541170358657837,997,71861235,55967,-0.2342117726802826,-0.6669130325317383,0.6670483350753784,71861259
05-May-2020 15:40:01.624,0.23538753390312195,997,71861235,55967,-0.2341831922531128,-0.6669235229492188,0.6670565605163574,71861260
05-May-2020 15:40:02.624,0.23536229133605957,997,71861235,55967,-0.23415955901145935,-0.6669318675994873,0.6670655012130737,71861261
05-May-2020 15:40:03.624,0.23533576726913452,997,71861235,55967,-0.23413166403770447,-0.66694176197052,0.6670746803283691,71861262
05-May-2020 15:40:04.624,0.23531246185302734,997,71861235,55967,-0.2341078817844391,-0.666949987411499,0.667082667350769,71861263
05-May-2020 15:40:05.624,0.23528575897216797,997,71861235,55967,-0.2340848743915558,-0.6669594049453735,0.667090892791748,71861264
05-May-2020 15:40:06.624,0.2352616786956787,997,71861235,55967,-0.23406046628952026,-0.6669669151306152,0.6671003103256226,71861265
05-May-2020 15:40:07.624,0.23523858189582825,997,71861235,55967,-0.2340373694896698,-0.6669763326644897,0.6671074628829956,71861266
05-May-2020 15:40:08.624,0.23521563410758972,997,71861267,55967,-0.23401615023612976,-0.6669822931289673,0.6671169996261597,71861267
05-May-2020 15:40:09.624,0.23519492149353027,997,71861267,55967,-0.233991801738739,-0.6669909954071045,0.6671240329742432,71861268
05-May-2020 15:40:10.624,0.23516732454299927,997,71861267,55967,-0.2339634895324707,-0.6670002937316895,0.6671345233917236,71861269
05-May-2020 15:40:11.624,0.23514413833618164,997,71861267,55967,-0.23394086956977844,-0.6670080423355103,0.6671429872512817,71861270
05-May-2020 15:40:12.624,0.2351195216178894,997,71861267,55967,-0.23391243815422058,-0.6670190095901489,0.667150616645813,71861271
05-May-2020 15:40:13.624,0.23509350419044495,997,71861267,55967,-0.23388949036598206,-0.6670273542404175,0.6671594381332397,71861272
05-May-2020 15:40:14.624,0.2350691258907318,1029,71861267,55967,-0.23386916518211365,-0.6670321226119995,0.667170524597168,71861273
05-May-2020 15:40:15.624,0.2350476086139679,1029,71861267,55967,-0.23384156823158264,-0.6670418977737427,0.6671779155731201,71861274
05-May-2020 15:40:16.624,0.23502495884895325,1029,71861267,55967,-0.23382115364074707,-0.667050838470459,0.6671839952468872,71861275
05-May-2020 15:40:17.624,0.23499935865402222,1029,71861267,55967,-0.23380139470100403,-0.6670571565628052,0.6671936511993408,71861276
05-May-2020 15:40:18.624,0.23497286438941956,1029,71861267,55967,-0.23377364873886108,-0.667068600654602,0.6672012805938721,71861277
05-May-2020 15:40:19.624,0.2349490225315094,1029,71861267,55967,-0.2337442934513092,-0.6670799255371094,0.6672086715698242,71861278
05-May-2020 15:40:20.624,0.23492050170898438,1029,71861267,55967,-0.2337222695350647,-0.6670881509780884,0.6672183275222778,71861279
05-May-2020 15:40:21.624,0.23489731550216675,1029,71861267,55967,-0.23369303345680237,-0.667095422744751,0.667229413986206,71861280
05-May-2020 15:40:22.624,0.23487654328346252,1029,71861267,55967,-0.23367106914520264,-0.66710364818573,0.6672360897064209,71861281
05-May-2020 15:40:23.624,0.2348492443561554,1029,71861267,55967,-0.23364481329917908,-0.6671141386032104,0.6672441959381104,71861282
05-May-2020 15:40:24.624,0.23482784628868103,1029,71861267,55967,-0.23362180590629578,-0.6671212911605835,0.6672530174255371,71861283
05-May-2020 15:40:25.624,0.23480543494224548,1029,71861267,55967,-0.23359936475753784,-0.667128324508667,0.6672617197036743,71861284
05-May-2020 15:40:26.624,0.23477813601493835,1029,71861267,55967,-0.2335769236087799,-0.6671373844146729,0.6672701835632324,71861285
05-May-2020 15:40:27.624,0.2347581386566162,1029,71861267,55967,-0.23355326056480408,-0.6671442985534668,0.6672781705856323,71861286
05-May-2020 15:40:28.624,0.23473256826400757,1029,71861267,55967,-0.23353031277656555,-0.6671528816223145,0.6672866344451904,71861287
05-May-2020 15:40:29.624,0.23470446467399597,1029,71861267,55967,-0.23350396752357483,-0.6671621799468994,0.6672964096069336,71861288
05-May-2020 15:40:30.624,0.23468074202537537,1029,71861267,55967,-0.23347759246826172,-0.6671702861785889,0.6673061847686768,71861289
05-May-2020 15:40:31.624,0.23465627431869507,1029,71861267,55967,-0.23345214128494263,-0.6671807765960693,0.6673129796981812,71861290
05-May-2020 15:40:32.624,0.23463323712348938,1029,71861267,55967,-0.23343202471733093,-0.667188286781311,0.6673204898834229,71861291
05-May-2020 15:40:33.624,0.2346099317073822,1029,71861267,55967,-0.23340696096420288,-0.6671966314315796,0.6673291921615601,71861292
05-May-2020 15:40:34.624,0.23458635807037354,1029,71861267,55967,-0.23338228464126587,-0.667205810546875,0.6673369407653809,71861293
05-May-2020 15:40:35.624,0.23456084728240967,1029,71861267,55967,-0.23335674405097961,-0.6672136783599854,0.6673470735549927,71861294
05-May-2020 15:40:36.624,0.23453813791275024,1029,71861267,55967,-0.23333272337913513,-0.6672226190567017,0.6673547029495239,71861295
05-May-2020 15:40:37.624,0.23451188206672668,1029,71861267,55967,-0.23330837488174438,-0.6672289371490479,0.6673660278320312,71861296
05-May-2020 15:40:38.624,0.23448771238327026,1029,71861267,55967,-0.23328307271003723,-0.6672383546829224,0.6673738956451416,71861297
05-May-2020 15:40:39.624,0.2344631850719452,1029,71861267,55967,-0.23325538635253906,-0.6672482490539551,0.6673821210861206,71861298
05-May-2020 15:40:40.624,0.2344399392604828,1029,71861299,55967,-0.23323261737823486,-0.66725754737854,0.6673891544342041,71861299
05-May-2020 15:40:41.624,0.23441600799560547,1029,71861299,55967,-0.23321151733398438,-0.6672652959823608,0.6673972606658936,71861300
05-May-2020 15:40:42.624,0.23439350724220276,1029,71861299,55967,-0.2331879734992981,-0.6672728061676025,0.6674056053161621,71861301
05-May-2020 15:40:43.624,0.23437148332595825,1029,71861299,55967,-0.23316621780395508,-0.6672818660736084,0.6674121618270874,71861302
05-May-2020 15:40:44.624,0.23434612154960632,1029,71861299,55967,-0.23314401507377625,-0.6672900915145874,0.667420506477356,71861303
05-May-2020 15:40:45.624,0.23431962728500366,1029,71861299,55967,-0.23311442136764526,-0.6673004627227783,0.6674298048019409,71861304
05-May-2020 15:40:46.624,0.23429715633392334,1061,71861299,55967,-0.2330905795097351,-0.6673078536987305,0.6674387454986572,71861305
05-May-2020 15:40:47.624,0.23426854610443115,1061,71861299,55967,-0.2330651879310608,-0.6673165559768677,0.6674491167068481,71861306
05-May-2020 15:40:48.624,0.2342458963394165,1061,71861299,55967,-0.23303794860839844,-0.6673274040222168,0.6674556732177734,71861307
05-May-2020 15:40:49.624,0.23422059416770935,1061,71861299,55967,-0.23301243782043457,-0.6673338413238525,0.6674665212631226,71861308
05-May-2020 15:40:50.624,0.23419687151908875,1061,71861299,55967,-0.2329925298690796,-0.6673388481140137,0.667477011680603,71861309
05-May-2020 15:40:51.624,0.23417320847511292,1061,71861299,55967,-0.23296576738357544,-0.667349100112915,0.6674842834472656,71861310
05-May-2020 15:40:52.624,0.23414963483810425,1061,71861299,55967,-0.23294463753700256,-0.667357325553894,0.6674917936325073,71861311
05-May-2020 15:40:53.624,0.23412373661994934,1061,71861299,55967,-0.2329191267490387,-0.6673645973205566,0.6675025224685669,71861312
05-May-2020 15:40:54.624,0.2341017723083496,1061,71861299,55967,-0.2328973114490509,-0.6673740148544312,0.667508602142334,71861313
05-May-2020 15:40:55.624,0.23407718539237976,1061,71861299,55967,-0.2328726351261139,-0.6673842668533325,0.6675153970718384,71861314
05-May-2020 15:40:56.624,0.23404943943023682,1061,71861299,55967,-0.23284929990768433,-0.6673926115036011,0.667525053024292,71861315
05-May-2020 15:40:57.624,0.23402467370033264,1061,71861299,55967,-0.23282185196876526,-0.667402982711792,0.6675330400466919,71861316
05-May-2020 15:40:58.624,0.23400050401687622,1061,71861299,55967,-0.23279553651809692,-0.6674114465713501,0.6675420999526978,71861317
05-May-2020 15:40:59.624,0.23397791385650635,1061,71861299,55967,-0.23277315497398376,-0.6674197912216187,0.6675494909286499,71861318
05-May-2020 15:41:00.624,0.23395425081253052,1061,71861299,55967,-0.23274993896484375,-0.6674273014068604,0.6675583124160767,71861319
05-May-2020 15:41:01.624,0.2339293658733368,1061,71861299,55967,-0.2327195703983307,-0.6674343347549438,0.6675707101821899,71861320
05-May-2020 15:41:02.624,0.23390933871269226,1061,71861299,55967,-0.23269963264465332,-0.6674402952194214,0.6675785779953003,71861321
05-May-2020 15:41:03.624,0.23388302326202393,1061,71861299,55967,-0.23267224431037903,-0.6674519777297974,0.6675858497619629,71861322
05-May-2020 15:41:04.624,0.23385870456695557,1061,71861299,55967,-0.23264876008033752,-0.6674597263336182,0.6675944328308105,71861323
05-May-2020 15:41:05.624,0.2338329255580902,1061,71861299,55967,-0.2326211929321289,-0.6674696207046509,0.6676032543182373,71861324
05-May-2020 15:41:06.624,0.23380884528160095,1061,71861299,55967,-0.23259961605072021,-0.6674772500991821,0.6676117181777954,71861325
05-May-2020 15:41:07.624,0.23378363251686096,1061,71861299,55967,-0.23257598280906677,-0.6674860715866089,0.6676197052001953,71861326
05-May-2020 15:41:08.624,0.2337549328804016,1061,71861299,55967,-0.2325509488582611,-0.6674968004226685,0.6676278114318848,71861327
05-May-2020 15:41:09.624,0.23373162746429443,1061,71861299,55967,-0.23252499103546143,-0.6675044298171997,0.6676373481750488,71861328
05-May-2020 15:41:10.624,0.23371028900146484,1061,71861299,55967,-0.23250603675842285,-0.667510986328125,0.6676450967788696,71861329
05-May-2020 15:41:11.624,0.23368659615516663,1061,71861299,55967,-0.23248222470283508,-0.6675198078155518,0.6676528453826904,71861330
05-May-2020 15:41:12.624,0.23366492986679077,1061,71861331,55967,-0.23245769739151,-0.6675289869308472,0.6676598787307739,71861331
05-May-2020 15:41:13.624,0.23363623023033142,1061,71861331,55967,-0.23242884874343872,-0.6675362586975098,0.6676727533340454,71861332
05-May-2020 15:41:14.624,0.2336130440235138,1061,71861331,55967,-0.2324056327342987,-0.6675441265106201,0.667681097984314,71861333
05-May-2020 15:41:15.624,0.23358765244483948,1061,71861331,55967,-0.23238372802734375,-0.6675527095794678,0.6676887273788452,71861334
05-May-2020 15:41:16.624,0.2335641086101532,1061,71861331,55967,-0.23235958814620972,-0.6675628423690796,0.6676954030990601,71861335
05-May-2020 15:41:17.624,0.23353713750839233,1061,71861331,55967,-0.23233097791671753,-0.6675715446472168,0.6677060127258301,71861336
05-May-2020 15:41:18.624,0.23351529240608215,1093,71861331,55967,-0.2323087751865387,-0.6675790548324585,0.6677137613296509,71861337
05-May-2020 15:41:19.624,0.23349127173423767,1093,71861331,55967,-0.23228386044502258,-0.6675899028778076,0.6677200794219971,71861338
05-May-2020 15:41:20.624,0.23346620798110962,1093,71861331,55967,-0.23226073384284973,-0.6675969362258911,0.6677299737930298,71861339
05-May-2020 15:41:21.624,0.2334389090538025,1093,71861331,55967,-0.23223140835762024,-0.6676071882247925,0.6677392721176147,71861340
05-May-2020 15:41:22.624,0.23341843485832214,1093,71861331,55967,-0.23220860958099365,-0.6676151752471924,0.6677461862564087,71861341
05-May-2020 15:41:23.624,0.23339176177978516,1093,71861331,55967,-0.23218414187431335,-0.667624831199646,0.6677545309066772,71861342
05-May-2020 15:41:24.624,0.2333657443523407,1093,71861331,55967,-0.2321578562259674,-0.6676328182220459,0.6677650213241577,71861343
05-May-2020 15:41:25.624,0.2333456575870514,1093,71861331,55967,-0.23213422298431396,-0.6676387786865234,0.6677740812301636,71861344
05-May-2020 15:41:26.624,0.23331952095031738,1093,71861331,55967,-0.2321109175682068,-0.6676480770111084,0.6677819490432739,71861345
05-May-2020 15:41:27.624,0.23329392075538635,1093,71861331,55967,-0.23208841681480408,-0.667656660079956,0.6677902936935425,71861346
05-May-2020 15:41:28.624,0.2332708239555359,1093,71861331,55967,-0.2320617139339447,-0.6676650047302246,0.6677995920181274,71861347
05-May-2020 15:41:29.624,0.2332487404346466,1093,71861331,55967,-0.23203834891319275,-0.667672872543335,0.6678073406219482,71861348
05-May-2020 15:41:30.624,0.23322519659996033,1093,71861331,55967,-0.23201972246170044,-0.6676794290542603,0.6678153276443481,71861349
05-May-2020 15:41:31.624,0.23319849371910095,1093,71861331,55967,-0.23199403285980225,-0.6676898002624512,0.667823076248169,71861350
05-May-2020 15:41:32.624,0.23317492008209229,1093,71861331,55967,-0.2319648563861847,-0.6676983833312988,0.6678330898284912,71861351
05-May-2020 15:41:33.624,0.23314902186393738,1093,71861331,55967,-0.2319435477256775,-0.6677062511444092,0.6678415536880493,71861352
05-May-2020 15:41:34.624,0.23312371969223022,1093,71861331,55967,-0.23192119598388672,-0.6677155494689941,0.6678489446640015,71861353
05-May-2020 15:41:35.624,0.2330995500087738,1093,71861331,55967,-0.23189130425453186,-0.6677265167236328,0.6678568124771118,71861354
05-May-2020 15:41:36.624,0.2330746054649353,1093,71861331,55967,-0.23186659812927246,-0.6677320003509521,0.6678684949874878,71861355
05-May-2020 15:41:37.624,0.23305270075798035,1093,71861331,55967,-0.231843501329422,-0.6677401065826416,0.6678763628005981,71861356
05-May-2020 15:41:38.624,0.23302939534187317,1093,71861331,55967,-0.23181477189064026,-0.6677521467208862,0.6678823232650757,71861357
05-May-2020 15:41:39.624,0.23300260305404663,1093,71861331,55967,-0.2317926287651062,-0.6677597761154175,0.6678917407989502,71861358
05-May-2020 15:41:40.624,0.23297715187072754,1093,71861331,55967,-0.23176848888397217,-0.667766809463501,0.667901873588562,71861359
05-May-2020 15:41:41.624,0.2329561412334442,1093,71861331,55967,-0.23174458742141724,-0.6677747964859009,0.6679095029830933,71861360
05-May-2020 15:41:42.624,0.23293155431747437,1093,71861331,55967,-0.231721431016922,-0.667784571647644,0.6679162979125977,71861361
05-May-2020 15:41:43.624,0.23290377855300903,1093,71861331,55967,-0.23169487714767456,-0.6677933931350708,0.667926549911499,71861362
05-May-2020 15:41:44.624,0.23288366198539734,1093,71861363,55967,-0.23167401552200317,-0.6678003072738647,0.6679338216781616,71861363
05-May-2020 15:41:45.624,0.23286083340644836,1093,71861363,55967,-0.23165100812911987,-0.6678080558776855,0.6679421663284302,71861364
05-May-2020 15:41:46.624,0.2328285574913025,1093,71861363,55967,-0.23162612318992615,-0.6678211688995361,0.6679489612579346,71861365
05-May-2020 15:41:47.624,0.23280668258666992,1093,71861363,55967,-0.23159989714622498,-0.667827844619751,0.6679589748382568,71861366
05-May-2020 15:41:48.624,0.2327832281589508,1093,71861363,55967,-0.23157232999801636,-0.6678339242935181,0.6679705381393433,71861367
05-May-2020 15:41:49.624,0.23275861144065857,1093,71861363,55967,-0.23154962062835693,-0.6678433418273926,0.6679772138595581,71861368
05-May-2020 15:41:50.624,0.23273402452468872,1125,71861363,55967,-0.23152464628219604,-0.667853593826294,0.6679842472076416,71861369
05-May-2020 15:41:51.624,0.2327103614807129,1125,71861363,55967,-0.23150044679641724,-0.6678599119186401,0.6679947376251221,71861370
05-May-2020 15:41:52.624,0.2326887845993042,1125,71861363,55967,-0.231478750705719,-0.6678663492202759,0.6680034399032593,71861371
05-May-2020 15:41:53.624,0.23266372084617615,1125,71861363,55967,-0.2314552366733551,-0.6678762435913086,0.6680102348327637,71861372
05-May-2020 15:41:54.624,0.23263880610466003,1125,71861363,55967,-0.23143115639686584,-0.6678861379623413,0.6680173873901367,71861373
05-May-2020 15:41:55.624,0.2326119840145111,1125,71861363,55967,-0.2314033806324005,-0.6678959131240845,0.6680266857147217,71861374
05-May-2020 15:41:56.624,0.2325884997844696,1125,71861363,55967,-0.23137930035591125,-0.6679024696350098,0.6680365800857544,71861375
05-May-2020 15:41:57.624,0.2325637936592102,1125,71861363,55967,-0.2313539981842041,-0.667912483215332,0.6680439710617065,71861376
05-May-2020 15:41:58.624,0.23253992199897766,1125,71861363,55967,-0.23132923245429993,-0.667924165725708,0.6680493354797363,71861377
05-May-2020 15:41:59.624,0.2325156033039093,1125,71861363,55967,-0.2313033640384674,-0.6679303646087646,0.668060302734375,71861378
05-May-2020 15:42:00.624,0.2324921190738678,1125,71861363,55967,-0.23128125071525574,-0.6679365634918213,0.6680700778961182,71861379
05-May-2020 15:42:01.624,0.23247003555297852,1125,71861363,55967,-0.2312564253807068,-0.6679463386535645,0.6680765151977539,71861380
05-May-2020 15:42:02.624,0.23244422674179077,1125,71861363,55967,-0.23123270273208618,-0.6679568290710449,0.6680829524993896,71861381
05-May-2020 15:42:03.624,0.2324196696281433,1125,71861363,55967,-0.23121067881584167,-0.6679608821868896,0.6680954694747925,71861382
05-May-2020 15:42:04.624,0.23239848017692566,1125,71861363,55967,-0.23118546605110168,-0.6679686307907104,0.6681034564971924,71861383
05-May-2020 15:42:05.624,0.23236945271492004,1125,71861363,55967,-0.2311578094959259,-0.6679803133010864,0.6681116819381714,71861384
05-May-2020 15:42:06.624,0.23234450817108154,1125,71861363,55967,-0.2311350405216217,-0.6679900884628296,0.6681183576583862,71861385
05-May-2020 15:42:07.624,0.23232188820838928,1125,71861363,55967,-0.23111078143119812,-0.6679956912994385,0.6681289672851562,71861386
05-May-2020 15:42:08.624,0.23230180144309998,1125,71861363,55967,-0.23108860850334167,-0.6680006980895996,0.6681387424468994,71861387
05-May-2020 15:42:09.624,0.23227176070213318,1125,71861363,55967,-0.23106428980827332,-0.6680138111114502,0.6681445837020874,71861388
05-May-2020 15:42:10.624,0.23224952816963196,1125,71861363,55967,-0.23103997111320496,-0.6680227518081665,0.66815185546875,71861389
05-May-2020 15:42:11.624,0.2322259545326233,1125,71861363,55967,-0.2310144007205963,-0.6680301427841187,0.6681613922119141,71861390
05-May-2020 15:42:12.624,0.23220142722129822,1125,71861363,55967,-0.23099374771118164,-0.6680376529693604,0.668169379234314,71861391
05-May-2020 15:42:13.624,0.2321765124797821,1125,71861363,55967,-0.2309665083885193,-0.6680495738983154,0.6681759357452393,71861392
05-May-2020 15:42:14.624,0.2321491539478302,1125,71861363,55967,-0.23093950748443604,-0.668059229850769,0.6681851148605347,71861393
05-May-2020 15:42:15.624,0.2321251630783081,1125,71861363,55967,-0.23091977834701538,-0.6680625677108765,0.6681965589523315,71861394
05-May-2020 15:42:16.624,0.23210209608078003,1125,71861395,55967,-0.23089545965194702,-0.6680716276168823,0.6682038307189941,71861395
05-May-2020 15:42:17.624,0.23207813501358032,1125,71861395,55967,-0.23086899518966675,-0.6680837869644165,0.6682091951370239,71861396
05-May-2020 15:42:18.624,0.23205438256263733,1125,71861395,55967,-0.23084470629692078,-0.6680901050567627,0.6682195663452148,71861397
05-May-2020 15:42:19.624,0.23203104734420776,1125,71861395,55967,-0.23082104325294495,-0.6680941581726074,0.6682319641113281,71861398
05-May-2020 15:42:20.624,0.23200863599777222,1125,71861395,55967,-0.23079636693000793,-0.668103814125061,0.6682385206222534,71861399
05-May-2020 15:42:21.624,0.23198091983795166,1125,71861395,55967,-0.23077115416526794,-0.6681152582168579,0.6682450771331787,71861400
05-May-2020 15:42:22.624,0.23195743560791016,1157,71861395,55967,-0.23074829578399658,-0.6681230068206787,0.6682534217834473,71861401
05-May-2020 15:42:23.624,0.23193621635437012,1157,71861395,55967,-0.2307252287864685,-0.6681283712387085,0.66826331615448,71861402
05-May-2020 15:42:24.624,0.2319107949733734,1157,71861395,55967,-0.2306978702545166,-0.6681416034698486,0.6682684421539307,71861403
05-May-2020 15:42:25.624,0.23188254237174988,1157,71861395,55967,-0.23067530989646912,-0.6681528091430664,0.6682753562927246,71861404
05-May-2020 15:42:26.624,0.23185604810714722,1157,71861395,55967,-0.23064729571342468,-0.6681603193283081,0.6682862043380737,71861405
05-May-2020 15:42:27.624,0.2318350076675415,1157,71861395,55967,-0.23062172532081604,-0.6681654453277588,0.6682974100112915,71861406
05-May-2020 15:42:28.624,0.23181140422821045,1157,71861395,55967,-0.23060014843940735,-0.6681737899780273,0.6683048009872437,71861407
05-May-2020 15:42:29.624,0.2317853569984436,1157,71861395,55967,-0.230573832988739,-0.6681851148605347,0.668311595916748,71861408
05-May-2020 15:42:30.624,0.2317630648612976,1157,71861395,55967,-0.23055046796798706,-0.6681902408599854,0.6683220863342285,71861409
05-May-2020 15:42:31.624,0.23174062371253967,1157,71861395,55967,-0.23052769899368286,-0.6681976318359375,0.6683303117752075,71861410
05-May-2020 15:42:32.624,0.2317166030406952,1157,71861395,55967,-0.23050352931022644,-0.6682068109512329,0.6683380603790283,71861411
05-May-2020 15:42:33.624,0.23169302940368652,1157,71861395,55967,-0.23048126697540283,-0.6682157516479492,0.6683448553085327,71861412
05-May-2020 15:42:34.624,0.23166760802268982,1157,71861395,55967,-0.23045995831489563,-0.6682224273681641,0.6683543920516968,71861413
05-May-2020 15:42:35.624,0.23164081573486328,1157,71861395,55967,-0.2304307520389557,-0.6682323217391968,0.6683639287948608,71861414
05-May-2020 15:42:36.624,0.23161911964416504,1157,71861395,55967,-0.2304084300994873,-0.6682436466217041,0.6683677434921265,71861415
05-May-2020 15:42:37.624,0.2315889298915863,1157,71861395,55967,-0.230381578207016,-0.6682529449462891,0.6683782339096069,71861416
05-May-2020 15:42:38.624,0.231568843126297,1157,71861395,55967,-0.2303619384765625,-0.668258547782898,0.6683864593505859,71861417
05-May-2020 15:42:39.624,0.23154306411743164,1157,71861395,55967,-0.23033097386360168,-0.6682684421539307,0.6683962345123291,71861418
05-May-2020 15:42:40.624,0.23151755332946777,1157,71861395,55967,-0.23030513525009155,-0.6682794094085693,0.668402910232544,71861419
05-May-2020 15:42:41.624,0.2314935028553009,1157,71861395,55967,-0.23028379678726196,-0.6682862043380737,0.6684116125106812,71861420
05-May-2020 15:42:42.624,0.23146963119506836,1157,71861395,55967,-0.2302604615688324,-0.6682900190353394,0.668424129486084,71861421
05-May-2020 15:42:43.624,0.2314472794532776,1157,71861395,55967,-0.23023617267608643,-0.668299674987793,0.6684305667877197,71861422
05-May-2020 15:42:44.624,0.23142170906066895,1157,71861395,55967,-0.230209618806839,-0.6683123111724854,0.6684361696243286,71861423
05-May-2020 15:42:45.624,0.23139670491218567,1157,71861395,55967,-0.23018765449523926,-0.6683183908462524,0.6684460639953613,71861424
05-May-2020 15:42:46.624,0.2313748002052307,1157,71861395,55967,-0.23016357421875,-0.6683255434036255,0.6684550046920776,71861425
05-May-2020 15:42:47.624,0.23135393857955933,1157,71861395,55967,-0.23014062643051147,-0.6683326959609985,0.6684625148773193,71861426
05-May-2020 15:42:48.624,0.23132839798927307,1157,71861427,55967,-0.23011797666549683,-0.6683435440063477,0.6684684753417969,71861427
05-May-2020 15:42:49.624,0.2313033640384674,1157,71861427,55967,-0.23009604215621948,-0.668350338935852,0.6684777736663818,71861428
05-May-2020 15:42:50.624,0.23127755522727966,1157,71861427,55967,-0.2300662100315094,-0.6683584451675415,0.6684888601303101,71861429
05-May-2020 15:42:51.624,0.23125484585762024,1157,71861427,55967,-0.2300426959991455,-0.668365478515625,0.6684980392456055,71861430
05-May-2020 15:42:52.624,0.2312297224998474,1157,71861427,55967,-0.23001787066459656,-0.6683753728866577,0.6685053110122681,71861431
05-May-2020 15:42:53.624,0.2312052845954895,1157,71861427,55967,-0.22998982667922974,-0.6683839559555054,0.668514609336853,71861432
05-May-2020 15:42:54.624,0.23118093609809875,1189,71861427,55967,-0.22996732592582703,-0.6683897972106934,0.6685250997543335,71861433
05-May-2020 15:42:55.624,0.23115545511245728,1189,71861427,55967,-0.2299453318119049,-0.6683995723724365,0.6685316562652588,71861434
05-May-2020 15:42:56.624,0.23113134503364563,1189,71861427,55967,-0.22991594672203064,-0.6684108972549438,0.6685389280319214,71861435
05-May-2020 15:42:57.624,0.23110809922218323,1189,71861427,55967,-0.2298946976661682,-0.6684163808822632,0.6685488224029541,71861436
05-May-2020 15:42:58.624,0.23108217120170593,1189,71861427,55967,-0.2298695147037506,-0.6684246063232422,0.6685582399368286,71861437
05-May-2020 15:42:59.624,0.23106062412261963,1189,71861427,55967,-0.22984370589256287,-0.6684362888336182,0.6685625314712524,71861438
05-May-2020 15:43:00.624,0.23103445768356323,1189,71861427,55967,-0.2298215627670288,-0.6684452295303345,0.6685706377029419,71861439
05-May-2020 15:43:01.624,0.23101216554641724,1189,71861427,55967,-0.22980061173439026,-0.6684497594833374,0.6685808897018433,71861440
05-May-2020 15:43:02.624,0.23098713159561157,1189,71861427,55967,-0.22977504134178162,-0.6684587001800537,0.6685894727706909,71861441
05-May-2020 15:43:03.624,0.2309631109237671,1189,71861427,55967,-0.2297501266002655,-0.6684694290161133,0.6685953140258789,71861442
05-May-2020 15:43:04.624,0.23093709349632263,1189,71861427,55967,-0.2297271192073822,-0.6684775352478027,0.6686041355133057,71861443
05-May-2020 15:43:05.624,0.230910986661911,1189,71861427,55967,-0.22969764471054077,-0.668486475944519,0.668614387512207,71861444
05-May-2020 15:43:06.624,0.23088610172271729,1189,71861427,55967,-0.22967207431793213,-0.6684926748275757,0.6686257123947144,71861445
05-May-2020 15:43:07.624,0.2308611273765564,1189,71861427,55967,-0.22964638471603394,-0.6685030460357666,0.6686327457427979,71861446
05-May-2020 15:43:08.624,0.23083630204200745,1189,71861427,55967,-0.22962245345115662,-0.6685117483139038,0.6686406135559082,71861447
05-May-2020 15:43:09.624,0.23081642389297485,1189,71861427,55967,-0.22959932684898376,-0.6685165166854858,0.6686508655548096,71861448
05-May-2020 15:43:10.624,0.23079219460487366,1189,71861427,55967,-0.22957828640937805,-0.6685246229171753,0.6686584949493408,71861449
05-May-2020 15:43:11.624,0.23076805472373962,1189,71861427,55967,-0.2295529544353485,-0.668535590171814,0.6686645746231079,71861450
05-May-2020 15:43:12.624,0.2307451069355011,1189,71861427,55967,-0.2295309603214264,-0.6685421466827393,0.6686733961105347,71861451
05-May-2020 15:43:13.624,0.2307189702987671,1189,71861427,55967,-0.22950413823127747,-0.6685504913330078,0.6686835289001465,71861452
05-May-2020 15:43:14.624,0.230692058801651,1189,71861427,55967,-0.22947731614112854,-0.6685612201690674,0.6686911582946777,71861453
05-May-2020 15:43:15.624,0.2306688129901886,1189,71861427,55967,-0.229453444480896,-0.6685711145401001,0.6686971187591553,71861454
05-May-2020 15:43:16.624,0.23064321279525757,1189,71861427,55967,-0.22942981123924255,-0.6685794591903687,0.668705940246582,71861455
05-May-2020 15:43:17.624,0.23062202334403992,1189,71861427,55967,-0.22940415143966675,-0.6685866117477417,0.6687147617340088,71861456
05-May-2020 15:43:18.624,0.2305958867073059,1189,71861427,55967,-0.22938022017478943,-0.6685949563980103,0.6687238216400146,71861457
05-May-2020 15:43:19.624,0.2305741310119629,1189,71861427,55967,-0.22936061024665833,-0.6686038970947266,0.6687290668487549,71861458
05-May-2020 15:43:20.624,0.2305496633052826,1189,71861459,55967,-0.2293316125869751,-0.6686129570007324,0.6687383651733398,71861459
05-May-2020 15:43:21.624,0.23052403330802917,1189,71861459,55967,-0.22930693626403809,-0.6686174869537354,0.6687508821487427,71861460
05-May-2020 15:43:22.624,0.23049849271774292,1189,71861459,55967,-0.22928211092948914,-0.6686258316040039,0.6687602996826172,71861461
05-May-2020 15:43:23.624,0.23047536611557007,1189,71861459,55967,-0.22925317287445068,-0.6686381101608276,0.6687653064727783,71861462
05-May-2020 15:43:24.624,0.2304495871067047,1189,71861459,55967,-0.22923129796981812,-0.6686452627182007,0.6687749624252319,71861463
05-May-2020 15:43:25.624,0.2304249405860901,1189,71861459,55967,-0.22920936346054077,-0.6686505079269409,0.668785810470581,71861464
05-May-2020 15:43:26.624,0.2304028570652008,1221,71861459,55967,-0.2291824221611023,-0.6686606407165527,0.6687921285629272,71861465
05-May-2020 15:43:27.624,0.23037588596343994,1221,71861459,55967,-0.2291574478149414,-0.6686735153198242,0.6687972545623779,71861466
05-May-2020 15:43:28.624,0.23035085201263428,1221,71861459,55967,-0.22913715243339539,-0.6686794757843018,0.6688072681427002,71861467
05-May-2020 15:43:29.624,0.23032808303833008,1221,71861459,55967,-0.22911301255226135,-0.6686867475509644,0.6688157320022583,71861468
05-May-2020 15:43:30.624,0.2303014099597931,1221,71861459,55967,-0.22908523678779602,-0.6686986684799194,0.6688225269317627,71861469
05-May-2020 15:43:31.624,0.23027706146240234,1221,71861459,55967,-0.22906622290611267,-0.6687036752700806,0.6688326597213745,71861470
05-May-2020 15:43:32.624,0.23025411367416382,1221,71861459,55967,-0.22903907299041748,-0.6687127351760864,0.6688408851623535,71861471
05-May-2020 15:43:33.625,0.23023098707199097,1221,71861459,55967,-0.22901251912117004,-0.6687194108963013,0.6688510179519653,71861472
05-May-2020 15:43:34.625,0.2302056849002838,1221,71861459,55967,-0.22898998856544495,-0.6687278747558594,0.6688588857650757,71861473
05-May-2020 15:43:35.625,0.23017817735671997,1221,71861459,55967,-0.22896289825439453,-0.6687393188476562,0.6688662767410278,71861474
05-May-2020 15:43:36.625,0.23015505075454712,1221,71861459,55967,-0.22893676161766052,-0.6687462329864502,0.6688761711120605,71861475
05-May-2020 15:43:37.625,0.23012986779212952,1221,71861459,55967,-0.2289155125617981,-0.6687518358230591,0.668886661529541,71861476
05-May-2020 15:43:38.625,0.23010531067848206,1221,71861459,55967,-0.2288881242275238,-0.6687650680541992,0.668891191482544,71861477
05-May-2020 15:43:39.625,0.23008286952972412,1221,71861459,55967,-0.22886663675308228,-0.6687732934951782,0.6688982248306274,71861478
05-May-2020 15:43:40.625,0.2300560474395752,1221,71861459,55967,-0.22884386777877808,-0.6687799692153931,0.6689084768295288,71861479
05-May-2020 15:43:41.625,0.23003306984901428,1221,71861459,55967,-0.22881609201431274,-0.668789267539978,0.6689164638519287,71861480
05-May-2020 15:43:42.625,0.23000884056091309,1221,71861459,55967,-0.22878891229629517,-0.6687999963760376,0.6689234972000122,71861481
05-May-2020 15:43:43.625,0.22998329997062683,1221,71861459,55967,-0.22876965999603271,-0.6688084602355957,0.6689305305480957,71861482
05-May-2020 15:43:44.625,0.22995835542678833,1221,71861459,55967,-0.2287423312664032,-0.6688151359558105,0.6689416170120239,71861483
05-May-2020 15:43:45.625,0.2299337387084961,1221,71861459,55967,-0.2287154495716095,-0.6688230037689209,0.6689515113830566,71861484
05-May-2020 15:43:46.625,0.22991019487380981,1221,71861459,55967,-0.22869199514389038,-0.6688327789306641,0.6689578294754028,71861485
05-May-2020 15:43:47.625,0.22988924384117126,1221,71861459,55967,-0.22866958379745483,-0.6688392162322998,0.6689662933349609,71861486
05-May-2020 15:43:48.625,0.22986558079719543,1221,71861459,55967,-0.22864508628845215,-0.6688460111618042,0.6689755916595459,71861487
05-May-2020 15:43:49.625,0.22983720898628235,1221,71861459,55967,-0.22861826419830322,-0.6688549518585205,0.6689856052398682,71861488
05-May-2020 15:43:50.625,0.22981593012809753,1221,71861459,55967,-0.22859680652618408,-0.6688641309738159,0.6689910888671875,71861489
05-May-2020 15:43:51.625,0.22978979349136353,1221,71861459,55967,-0.2285744547843933,-0.6688731908798218,0.6689985990524292,71861490
05-May-2020 15:43:52.625,0.229763001203537,1221,71861491,55967,-0.2285502851009369,-0.6688793897628784,0.6690100431442261,71861491
05-May-2020 15:43:53.625,0.2297385036945343,1221,71861491,55967,-0.2285216748714447,-0.6688898801803589,0.6690177917480469,71861492
05-May-2020 15:43:54.625,0.22971594333648682,1221,71861491,55967,-0.22850114107131958,-0.6689001321792603,0.6690222024917603,71861493
05-May-2020 15:43:55.625,0.22968801856040955,1221,71861491,55967,-0.22847622632980347,-0.6689091920852661,0.6690312623977661,71861494
05-May-2020 15:43:56.625,0.22966668009757996,1221,71861491,55967,-0.2284531593322754,-0.6689149141311646,0.6690407991409302,71861495
05-May-2020 15:43:57.625,0.22964030504226685,1221,71861491,55967,-0.22842475771903992,-0.6689246892929077,0.669049859046936,71861496
05-May-2020 15:43:58.625,0.22961699962615967,1253,71861491,55967,-0.2284039556980133,-0.6689332723617554,0.6690565347671509,71861497
05-May-2020 15:43:59.625,0.2295927107334137,1253,71861491,55967,-0.22837519645690918,-0.6689412593841553,0.6690665483474731,71861498
05-May-2020 15:44:00.625,0.22956952452659607,1253,71861491,55967,-0.22835373878479004,-0.6689444780349731,0.6690787076950073,71861499
05-May-2020 15:44:01.625,0.22954368591308594,1253,71861491,55967,-0.2283288836479187,-0.6689548492431641,0.6690857410430908,71861500
05-May-2020 15:44:02.625,0.22952190041542053,1253,71861491,55967,-0.22830459475517273,-0.6689656972885132,0.6690906286239624,71861501
05-May-2020 15:44:03.625,0.2294958531856537,1253,71861491,55967,-0.22827935218811035,-0.6689753532409668,0.6690986156463623,71861502
05-May-2020 15:44:04.625,0.2294733226299286,1253,71861491,55967,-0.22825556993484497,-0.668980598449707,0.6691091060638428,71861503
05-May-2020 15:44:05.625,0.22945013642311096,1253,71861491,55967,-0.2282317876815796,-0.6689900159835815,0.669115424156189,71861504
05-May-2020 15:44:06.625,0.22942578792572021,1253,71861491,55967,-0.22820869088172913,-0.669001579284668,0.669120192527771,71861505
05-May-2020 15:44:07.625,0.2293998897075653,1253,71861491,55967,-0.22818630933761597,-0.669008731842041,0.669129490852356,71861506
05-May-2020 15:44:08.625,0.22937214374542236,1253,71861491,55967,-0.22815880179405212,-0.6690168380737305,0.6691403388977051,71861507
05-May-2020 15:44:09.625,0.2293509840965271,1253,71861491,55967,-0.22813200950622559,-0.6690258979797363,0.6691476106643677,71861508
05-May-2020 15:44:10.625,0.22932448983192444,1253,71861491,55967,-0.22811025381088257,-0.6690350770950317,0.6691551208496094,71861509
05-May-2020 15:44:11.625,0.2293010950088501,1253,71861491,55967,-0.22809019684791565,-0.6690388917922974,0.669166088104248,71861510
05-May-2020 15:44:12.625,0.229281485080719,1253,71861491,55967,-0.22806212306022644,-0.6690468788146973,0.669174313545227,71861511
05-May-2020 15:44:13.625,0.22925442457199097,1253,71861491,55967,-0.2280362844467163,-0.6690577268600464,0.6691817045211792,71861512
05-May-2020 15:44:14.625,0.22922641038894653,1253,71861491,55967,-0.2280159890651703,-0.6690654754638672,0.669190526008606,71861513
05-May-2020 15:44:15.625,0.2292047142982483,1253,71861491,55967,-0.22798079252243042,-0.6690770387649536,0.6691981554031372,71861514
05-May-2020 15:44:16.625,0.2291797399520874,1253,71861491,55967,-0.22795569896697998,-0.6690840721130371,0.669208288192749,71861515
05-May-2020 15:44:17.625,0.22914791107177734,1253,71861491,55967,-0.22793781757354736,-0.6690924167633057,0.6692169904708862,71861516
05-May-2020 15:44:18.625,0.22912698984146118,1253,71861491,55967,-0.22790971398353577,-0.669103741645813,0.6692222356796265,71861517
05-May-2020 15:44:19.625,0.22910839319229126,1253,71861491,55967,-0.22788718342781067,-0.6691111326217651,0.6692290306091309,71861518
05-May-2020 15:44:20.625,0.22907930612564087,1253,71861491,55967,-0.22786664962768555,-0.669116735458374,0.6692403554916382,71861519
05-May-2020 15:44:21.625,0.22905683517456055,1253,71861491,55967,-0.22784674167633057,-0.6691251993179321,0.6692464351654053,71861520
05-May-2020 15:44:22.625,0.22903743386268616,1253,71861491,55967,-0.22781768441200256,-0.6691352128982544,0.669252872467041,71861521
05-May-2020 15:44:23.625,0.22900795936584473,1253,71861491,55967,-0.22779446840286255,-0.6691389083862305,0.6692671775817871,71861522
05-May-2020 15:44:24.625,0.2289808988571167,1253,71861523,55967,-0.22776824235916138,-0.6691480875015259,0.669276237487793,71861523
05-May-2020 15:44:25.625,0.22895747423171997,1253,71861523,55967,-0.22773683071136475,-0.6691627502441406,0.6692804098129272,71861524
05-May-2020 15:44:26.625,0.22893187403678894,1253,71861523,55967,-0.22771558165550232,-0.6691690683364868,0.6692899465560913,71861525
05-May-2020 15:44:27.625,0.22890892624855042,1253,71861523,55967,-0.22769439220428467,-0.6691734790802002,0.6693005561828613,71861526
05-May-2020 15:44:28.625,0.2288900911808014,1253,71861523,55967,-0.22766897082328796,-0.6691826581954956,0.6693065166473389,71861527
05-May-2020 15:44:29.625,0.22885948419570923,1253,71861523,55967,-0.22764518857002258,-0.6691935062408447,0.6693142652511597,71861528
05-May-2020 15:44:30.625,0.2288382649421692,1285,71861523,55967,-0.22762370109558105,-0.6692001819610596,0.66932213306427,71861529
05-May-2020 15:44:31.625,0.22881603240966797,1285,71861523,55967,-0.22759667038917542,-0.6692090034484863,0.6693301200866699,71861530
05-May-2020 15:44:32.625,0.22879061102867126,1285,71861523,55967,-0.2275768518447876,-0.6692162752151489,0.6693382263183594,71861531
05-May-2020 15:44:33.625,0.22876140475273132,1285,71861523,55967,-0.2275542914867401,-0.6692264080047607,0.6693458557128906,71861532
05-May-2020 15:44:34.625,0.22873979806900024,1285,71861523,55967,-0.22752532362937927,-0.6692359447479248,0.6693536043167114,71861533
05-May-2020 15:44:35.625,0.22871601581573486,1285,71861523,55967,-0.22749868035316467,-0.6692427396774292,0.6693638563156128,71861534
05-May-2020 15:44:36.625,0.22868788242340088,1285,71861523,55967,-0.22747588157653809,-0.6692512035369873,0.6693729162216187,71861535
05-May-2020 15:44:37.625,0.22866451740264893,1285,71861523,55967,-0.22744983434677124,-0.6692606210708618,0.6693801879882812,71861536
05-May-2020 15:44:38.625,0.22864380478858948,1285,71861523,55967,-0.22742429375648499,-0.669268012046814,0.6693885326385498,71861537
05-May-2020 15:44:39.625,0.22861731052398682,1285,71861523,55967,-0.22739839553833008,-0.6692759990692139,0.6693984270095825,71861538
05-May-2020 15:44:40.625,0.2285926640033722,1285,71861523,55967,-0.22737696766853333,-0.6692831516265869,0.6694070100784302,71861539
05-May-2020 15:44:41.625,0.22857093811035156,1285,71861523,55967,-0.22735172510147095,-0.66929030418396,0.6694157123565674,71861540
05-May-2020 15:44:42.625,0.22854328155517578,1285,71861523,55967,-0.22732532024383545,-0.6693018674850464,0.6694228649139404,71861541
05-May-2020 15:44:43.625,0.22852018475532532,1285,71861523,55967,-0.22730538249015808,-0.6693072319030762,0.6694320440292358,71861542
05-May-2020 15:44:44.625,0.22849515080451965,1285,71861523,55967,-0.22728118300437927,-0.669317364692688,0.669438362121582,71861543
05-May-2020 15:44:45.625,0.22847408056259155,1285,71861523,55967,-0.22725823521614075,-0.6693265438079834,0.66944420337677,71861544
05-May-2020 15:44:46.625,0.22844836115837097,1285,71861523,55967,-0.22723335027694702,-0.669334888458252,0.6694530248641968,71861545
05-May-2020 15:44:47.625,0.22842299938201904,1285,71861523,55967,-0.22721043229103088,-0.6693410873413086,0.6694632768630981,71861546
05-May-2020 15:44:48.625,0.22839924693107605,1285,71861523,55967,-0.22718530893325806,-0.6693507432937622,0.6694704294204712,71861547
05-May-2020 15:44:49.625,0.2283739149570465,1285,71861523,55967,-0.2271590232849121,-0.6693583726882935,0.6694804430007935,71861548
05-May-2020 15:44:50.625,0.22834861278533936,1285,71861523,55967,-0.22713613510131836,-0.6693652868270874,0.6694897413253784,71861549
05-May-2020 15:44:51.625,0.22832882404327393,1285,71861523,55967,-0.22711268067359924,-0.6693726778030396,0.6694972515106201,71861550
05-May-2020 15:44:52.625,0.2283005714416504,1285,71861523,55967,-0.22708487510681152,-0.6693809032440186,0.6695078611373901,71861551
05-May-2020 15:44:53.625,0.22827744483947754,1285,71861523,55967,-0.22705978155136108,-0.6693891286849976,0.6695162057876587,71861552
05-May-2020 15:44:54.625,0.2282511293888092,1285,71861523,55967,-0.227035790681839,-0.6693966388702393,0.6695258617401123,71861553
05-May-2020 15:44:55.625,0.2282281219959259,1285,71861523,55967,-0.22701343894004822,-0.6694064140319824,0.6695314645767212,71861554
05-May-2020 15:44:56.625,0.22820287942886353,1285,71861555,55967,-0.2269938588142395,-0.6694138050079346,0.6695394515991211,71861555
05-May-2020 15:44:57.625,0.22818398475646973,1285,71861555,55967,-0.2269694209098816,-0.6694223880767822,0.6695454120635986,71861556
05-May-2020 15:44:58.625,0.2281619906425476,1285,71861555,55967,-0.2269446849822998,-0.6694289445877075,0.6695547103881836,71861557
05-May-2020 15:44:59.625,0.22813302278518677,1285,71861555,55967,-0.22692182660102844,-0.6694391965866089,0.6695623397827148,71861558
05-May-2020 15:45:00.625,0.22810876369476318,1285,71861555,55967,-0.22689661383628845,-0.6694480180740356,0.6695702075958252,71861559
05-May-2020 15:45:01.625,0.22808465361595154,1285,71861555,55967,-0.22686439752578735,-0.6694586277008057,0.6695787906646729,71861560
05-May-2020 15:45:02.625,0.22805598378181458,1317,71861555,55967,-0.2268437147140503,-0.6694639921188354,0.6695899963378906,71861561
05-May-2020 15:45:03.625,0.22802960872650146,1317,71861555,55967,-0.22681519389152527,-0.6694741249084473,0.6695985794067383,71861562
05-May-2020 15:45:04.625,0.22800984978675842,1317,71861555,55967,-0.22679433226585388,-0.669480562210083,0.6696059703826904,71861563
05-May-2020 15:45:05.625,0.22798579931259155,1317,71861555,55967,-0.22676971554756165,-0.6694897413253784,0.669613242149353,71861564
05-May-2020 15:45:06.625,0.22796204686164856,1317,71861555,55967,-0.2267484962940216,-0.669495701789856,0.6696223020553589,71861565
05-May-2020 15:45:07.625,0.2279408872127533,1317,71861555,55967,-0.22672301530838013,-0.6695042848587036,0.6696298122406006,71861566
05-May-2020 15:45:08.625,0.227914959192276,1317,71861555,55967,-0.22670307755470276,-0.6695140600204468,0.6696357727050781,71861567
05-May-2020 15:45:09.625,0.22789141535758972,1317,71861555,55967,-0.22667807340621948,-0.6695213317871094,0.6696447134017944,71861568
05-May-2020 15:45:10.625,0.22786447405815125,1317,71861555,55967,-0.22665336728096008,-0.669529914855957,0.6696537733078003,71861569
05-May-2020 15:45:11.625,0.22783687710762024,1317,71861555,55967,-0.22662419080734253,-0.6695399284362793,0.6696631908416748,71861570
05-May-2020 15:45:12.625,0.22781485319137573,1317,71861555,55967,-0.2266015112400055,-0.669548511505127,0.6696698665618896,71861571
05-May-2020 15:45:13.625,0.227788507938385,1317,71861555,55967,-0.22657424211502075,-0.6695574522018433,0.6696785688400269,71861572
05-May-2020 15:45:14.625,0.22776445746421814,1317,71861555,55967,-0.22654780745506287,-0.669562578201294,0.6696908473968506,71861573
05-May-2020 15:45:15.625,0.22774112224578857,1317,71861555,55967,-0.22652363777160645,-0.669572114944458,0.6696972846984863,71861574
05-May-2020 15:45:16.625,0.22771695256233215,1317,71861555,55967,-0.22650066018104553,-0.6695820093154907,0.6697036027908325,71861575
05-May-2020 15:45:17.625,0.22769206762313843,1317,71861555,55967,-0.2264775037765503,-0.6695888042449951,0.6697129011154175,71861576
05-May-2020 15:45:18.625,0.22766605019569397,1317,71861555,55967,-0.22645342350006104,-0.6695959568023682,0.6697226762771606,71861577
05-May-2020 15:45:19.625,0.2276429831981659,1317,71861555,55967,-0.2264297604560852,-0.6696056127548218,0.6697291135787964,71861578
05-May-2020 15:45:20.625,0.22762072086334229,1317,71861555,55967,-0.22640979290008545,-0.6696131229400635,0.6697357892990112,71861579
05-May-2020 15:45:21.625,0.22759631276130676,1317,71861555,55967,-0.22638458013534546,-0.6696197986602783,0.669745683670044,71861580
05-May-2020 15:45:22.625,0.22757184505462646,1317,71861555,55967,-0.22635772824287415,-0.6696280241012573,0.669755220413208,71861581
05-May-2020 15:45:23.625,0.22754710912704468,1317,71861555,55967,-0.22633400559425354,-0.6696388721466064,0.6697605848312378,71861582
05-May-2020 15:45:24.625,0.2275213897228241,1317,71861555,55967,-0.22630783915519714,-0.6696494817733765,0.6697678565979004,71861583
05-May-2020 15:45:25.625,0.22749632596969604,1317,71861555,55967,-0.2262793481349945,-0.6696566343307495,0.6697788238525391,71861584
05-May-2020 15:45:26.625,0.2274700403213501,1317,71861555,55967,-0.22625529766082764,-0.6696649789810181,0.6697874069213867,71861585
05-May-2020 15:45:27.625,0.2274474799633026,1317,71861555,55967,-0.22623255848884583,-0.6696732044219971,0.6697944402694702,71861586
05-May-2020 15:45:28.625,0.22742408514022827,1317,71861587,55967,-0.22620904445648193,-0.6696821451187134,0.6698013544082642,71861587
05-May-2020 15:45:29.625,0.227399080991745,1317,71861587,55967,-0.2261851727962494,-0.66968834400177,0.6698117256164551,71861588
05-May-2020 15:45:30.625,0.22737708687782288,1317,71861587,55967,-0.22616496682167053,-0.6696923971176147,0.6698219776153564,71861589
05-May-2020 15:45:31.625,0.2273530662059784,1317,71861587,55967,-0.22613856196403503,-0.6697036027908325,0.6698281764984131,71861590
05-May-2020 15:45:32.625,0.22732549905776978,1317,71861587,55967,-0.22611364722251892,-0.6697113513946533,0.6698378324508667,71861591
05-May-2020 15:45:33.625,0.22730031609535217,1317,71861587,55967,-0.22608625888824463,-0.6697195768356323,0.6698473691940308,71861592
05-May-2020 15:45:34.625,0.22727280855178833,1349,71861587,55967,-0.22606036067008972,-0.669729471206665,0.6698555946350098,71861593
05-May-2020 15:45:35.625,0.22724750638008118,1349,71861587,55967,-0.2260311245918274,-0.669741153717041,0.6698625087738037,71861594
05-May-2020 15:45:36.625,0.22722449898719788,1349,71861587,55967,-0.22600969672203064,-0.6697486639022827,0.6698700189590454,71861595
05-May-2020 15:45:37.625,0.2271999716758728,1349,71861587,55967,-0.22598117589950562,-0.6697580814361572,0.6698786020278931,71861596
05-May-2020 15:45:38.625,0.2271759808063507,1349,71861587,55967,-0.22596076130867004,-0.6697660684585571,0.6698857545852661,71861597
05-May-2020 15:45:39.625,0.2271510660648346,1349,71861587,55967,-0.2259356677532196,-0.6697744131088257,0.6698942184448242,71861598
05-May-2020 15:45:40.625,0.2271294891834259,1349,71861587,55967,-0.22591450810432434,-0.6697806119918823,0.6699023246765137,71861599
05-May-2020 15:45:41.625,0.2271052896976471,1349,71861587,55967,-0.2258891761302948,-0.6697878837585449,0.6699118614196777,71861600
05-May-2020 15:45:42.625,0.22707882523536682,1349,71861587,55967,-0.22586479783058167,-0.6697957515716553,0.6699210405349731,71861601
05-May-2020 15:45:43.625,0.2270573079586029,1349,71861587,55967,-0.22584319114685059,-0.6698038578033447,0.6699275970458984,71861602
05-May-2020 15:45:44.625,0.227031409740448,1349,71861587,55967,-0.22581884264945984,-0.6698131561279297,0.6699353456497192,71861603
05-May-2020 15:45:45.625,0.2270054817199707,1349,71861587,55967,-0.22579005360603333,-0.6698216199874878,0.669945478439331,71861604
05-May-2020 15:45:46.625,0.22698134183883667,1349,71861587,55967,-0.2257634699344635,-0.6698300838470459,0.6699541807174683,71861605
05-May-2020 15:45:47.625,0.22695457935333252,1349,71861587,55967,-0.22573640942573547,-0.6698417663574219,0.6699607372283936,71861606
05-May-2020 15:45:48.625,0.22693073749542236,1349,71861587,55967,-0.22571399807929993,-0.6698482036590576,0.6699695587158203,71861607
05-May-2020 15:45:49.625,0.22690725326538086,1349,71861587,55967,-0.22569230198860168,-0.6698540449142456,0.6699789762496948,71861608
05-May-2020 15:45:50.625,0.22688058018684387,1349,71861587,55967,-0.22566625475883484,-0.6698639392852783,0.6699869632720947,71861609
05-May-2020 15:45:51.625,0.2268589437007904,1349,71861587,55967,-0.22564390301704407,-0.6698724031448364,0.6699934005737305,71861610
05-May-2020 15:45:52.625,0.2268349528312683,1349,71861587,55967,-0.22562193870544434,-0.6698786020278931,0.670002818107605,71861611
05-May-2020 15:45:53.625,0.22680726647377014,1349,71861587,55967,-0.2255946695804596,-0.669887900352478,0.6700121164321899,71861612
05-May-2020 15:45:54.625,0.22678539156913757,1349,71861587,55967,-0.2255719006061554,-0.6698957681655884,0.6700191497802734,71861613
05-May-2020 15:45:55.625,0.22676411271095276,1349,71861587,55967,-0.2255484163761139,-0.6699059009552002,0.6700242757797241,71861614
05-May-2020 15:45:56.625,0.22673720121383667,1349,71861587,55967,-0.22552427649497986,-0.6699124574661255,0.6700347661972046,71861615
05-May-2020 15:45:57.625,0.22671204805374146,1349,71861587,55967,-0.22549566626548767,-0.6699221134185791,0.6700434684753418,71861616
05-May-2020 15:45:58.625,0.22668898105621338,1349,71861587,55967,-0.22546955943107605,-0.6699292659759521,0.6700528860092163,71861617
05-May-2020 15:45:59.625,0.22666501998901367,1349,71861587,55967,-0.22544965147972107,-0.6699368953704834,0.6700600385665894,71861618
05-May-2020 15:46:00.625,0.2266356348991394,1349,71861619,55967,-0.22542253136634827,-0.6699463129043579,0.670069694519043,71861619
05-May-2020 15:46:01.625,0.2266138195991516,1349,71861619,55967,-0.22539672255516052,-0.6699552536010742,0.670076847076416,71861620
05-May-2020 15:46:02.625,0.22658905386924744,1349,71861619,55967,-0.22537517547607422,-0.6699638366699219,0.6700836420059204,71861621
05-May-2020 15:46:03.625,0.22656497359275818,1349,71861619,55967,-0.22535046935081482,-0.6699733734130859,0.670090913772583,71861622
05-May-2020 15:46:04.625,0.2265409231185913,1349,71861619,55967,-0.2253265380859375,-0.6699790954589844,0.6701010465621948,71861623
05-May-2020 15:46:05.625,0.22651702165603638,1349,71861619,55967,-0.22529959678649902,-0.6699872016906738,0.6701102256774902,71861624
05-May-2020 15:46:06.625,0.22649288177490234,1381,71861619,55967,-0.2252771556377411,-0.6699968576431274,0.6701163053512573,71861625
05-May-2020 15:46:07.625,0.22646993398666382,1381,71861619,55967,-0.2252504825592041,-0.6700049638748169,0.6701247692108154,71861626
05-May-2020 15:46:08.625,0.2264445424079895,1381,71861619,55967,-0.2252277433872223,-0.6700108051300049,0.6701352596282959,71861627
05-May-2020 15:46:09.625,0.22641924023628235,1381,71861619,55967,-0.2252008616924286,-0.6700191497802734,0.6701444387435913,71861628
05-May-2020 15:46:10.625,0.22639423608779907,1381,71861619,55967,-0.22517260909080505,-0.6700296401977539,0.6701518297195435,71861629
05-May-2020 15:46:11.625,0.22636789083480835,1381,71861619,55967,-0.22515174746513367,-0.6700383424758911,0.6701592206954956,71861630
05-May-2020 15:46:12.625,0.22634142637252808,1381,71861619,55967,-0.2251301109790802,-0.6700446605682373,0.6701691150665283,71861631
05-May-2020 15:46:13.625,0.2263181209564209,1381,71861619,55967,-0.22510406374931335,-0.6700537204742432,0.6701768636703491,71861632
05-May-2020 15:46:14.625,0.22629475593566895,1381,71861619,55967,-0.22508013248443604,-0.670063853263855,0.6701827049255371,71861633
05-May-2020 15:46:15.625,0.22627010941505432,1381,71861619,55967,-0.2250593602657318,-0.6700717210769653,0.6701900959014893,71861634
05-May-2020 15:46:16.625,0.22624900937080383,1381,71861619,55967,-0.225031316280365,-0.6700773239135742,0.6702007055282593,71861635
05-May-2020 15:46:17.625,0.22622492909431458,1381,71861619,55967,-0.22500786185264587,-0.6700863838195801,0.6702076196670532,71861636
05-May-2020 15:46:18.625,0.22620046138763428,1381,71861619,55967,-0.22498491406440735,-0.6700938940048218,0.6702160835266113,71861637
05-May-2020 15:46:19.625,0.22617441415786743,1381,71861619,55967,-0.22495707869529724,-0.670102596282959,0.6702257394790649,71861638
05-May-2020 15:46:20.625,0.2261486053466797,1381,71861619,55967,-0.2249305248260498,-0.6701127290725708,0.6702333688735962,71861639
05-May-2020 15:46:21.625,0.22612395882606506,1381,71861619,55967,-0.2249051034450531,-0.6701220273971558,0.6702407598495483,71861640
05-May-2020 15:46:22.625,0.22609972953796387,1381,71861619,55967,-0.2248806357383728,-0.6701298952102661,0.6702492237091064,71861641
05-May-2020 15:46:23.625,0.2260778844356537,1381,71861619,55967,-0.22485926747322083,-0.6701360940933228,0.670257568359375,71861642
05-May-2020 15:46:24.625,0.22605234384536743,1381,71861619,55967,-0.22483277320861816,-0.6701452732086182,0.670265793800354,71861643
05-May-2020 15:46:25.625,0.22602909803390503,1381,71861619,55967,-0.2248106598854065,-0.6701527833938599,0.6702737808227539,71861644
05-May-2020 15:46:26.625,0.22600507736206055,1381,71861619,55967,-0.22478780150413513,-0.6701602935791016,0.6702820062637329,71861645
05-May-2020 15:46:27.625,0.22598257660865784,1381,71861619,55967,-0.22476297616958618,-0.670169472694397,0.6702888011932373,71861646
05-May-2020 15:46:28.625,0.22595256567001343,1381,71861619,55967,-0.22473880648612976,-0.6701782941818237,0.6702979803085327,71861647
05-May-2020 15:46:29.625,0.22592949867248535,1381,71861619,55967,-0.22471192479133606,-0.6701868772506714,0.6703064441680908,71861648
05-May-2020 15:46:30.625,0.22590744495391846,1381,71861619,55967,-0.2246890366077423,-0.670195460319519,0.6703126430511475,71861649
05-May-2020 15:46:31.625,0.22587913274765015,1381,71861619,55967,-0.22466808557510376,-0.670203685760498,0.6703212261199951,71861650
05-May-2020 15:46:32.625,0.22585400938987732,1381,71861651,55967,-0.22463786602020264,-0.670212984085083,0.670330286026001,71861651
05-May-2020 15:46:33.625,0.22583094239234924,1381,71861651,55967,-0.22461387515068054,-0.6702214479446411,0.6703379154205322,71861652
05-May-2020 15:46:34.625,0.22580432891845703,1381,71861651,55967,-0.22458970546722412,-0.6702287197113037,0.6703475713729858,71861653
05-May-2020 15:46:35.625,0.22578021883964539,1381,71861651,55967,-0.2245686948299408,-0.670236349105835,0.6703550815582275,71861654
05-May-2020 15:46:36.625,0.225757896900177,1381,71861651,55967,-0.22454139590263367,-0.6702437400817871,0.6703641414642334,71861655
05-May-2020 15:46:37.625,0.22573429346084595,1381,71861651,55967,-0.22451719641685486,-0.6702544689178467,0.6703696250915527,71861656
05-May-2020 15:46:38.625,0.22570830583572388,1413,71861651,55967,-0.22449681162834167,-0.6702609062194824,0.6703789234161377,71861657
05-May-2020 15:46:39.625,0.22568687796592712,1413,71861651,55967,-0.22447019815444946,-0.6702709197998047,0.6703850030899048,71861658
05-May-2020 15:46:40.625,0.2256622612476349,1413,71861651,55967,-0.2244444489479065,-0.6702796220779419,0.6703933477401733,71861659
05-May-2020 15:46:41.625,0.22563540935516357,1413,71861651,55967,-0.22442349791526794,-0.6702858209609985,0.670403242111206,71861660
05-May-2020 15:46:42.625,0.22561368346214294,1413,71861651,55967,-0.22439691424369812,-0.6702971458435059,0.6704076528549194,71861661
05-May-2020 15:46:43.625,0.2255881130695343,1413,71861651,55967,-0.22437283396720886,-0.6703050136566162,0.6704165935516357,71861662
05-May-2020 15:46:44.625,0.2255612015724182,1413,71861651,55967,-0.22435122728347778,-0.6703118085861206,0.6704263687133789,71861663
05-May-2020 15:46:45.625,0.22554007172584534,1413,71861651,55967,-0.22432532906532288,-0.670318603515625,0.6704349517822266,71861664
05-May-2020 15:46:46.625,0.22551733255386353,1413,71861651,55967,-0.2243039608001709,-0.6703284978866577,0.6704398393630981,71861665
05-May-2020 15:46:47.625,0.22548899054527283,1413,71861651,55967,-0.22427645325660706,-0.6703351736068726,0.6704521179199219,71861666
05-May-2020 15:46:48.625,0.22546470165252686,1413,71861651,55967,-0.22425276041030884,-0.6703428030014038,0.6704603433609009,71861667
05-May-2020 15:46:49.625,0.22544291615486145,1413,71861651,55967,-0.2242303490638733,-0.6703512668609619,0.6704667806625366,71861668
05-May-2020 15:46:50.625,0.22541579604148865,1413,71861651,55967,-0.22420385479927063,-0.6703612804412842,0.6704747676849365,71861669
05-May-2020 15:46:51.625,0.22539085149765015,1413,71861651,55967,-0.22418224811553955,-0.6703674793243408,0.670484185218811,71861670
05-May-2020 15:46:52.625,0.22536936402320862,1413,71861651,55967,-0.22415882349014282,-0.6703763008117676,0.6704906225204468,71861671
05-May-2020 15:46:53.625,0.22534450888633728,1413,71861651,55967,-0.22413527965545654,-0.6703850030899048,0.6704981327056885,71861672
05-May-2020 15:46:54.625,0.22531726956367493,1413,71861651,55967,-0.22411081194877625,-0.6703934669494629,0.6705067157745361,71861673
05-May-2020 15:46:55.625,0.22529461979866028,1413,71861651,55967,-0.22408193349838257,-0.6704026460647583,0.6705150604248047,71861674
05-May-2020 15:46:56.625,0.22527292370796204,1413,71861651,55967,-0.2240593135356903,-0.6704084873199463,0.6705241203308105,71861675
05-May-2020 15:46:57.625,0.22524675726890564,1413,71861651,55967,-0.2240329086780548,-0.6704179048538208,0.6705322265625,71861676
05-May-2020 15:46:58.625,0.2252180576324463,1413,71861651,55967,-0.22400742769241333,-0.6704272031784058,0.6705411672592163,71861677
05-May-2020 15:46:59.625,0.2251960039138794,1413,71861651,55967,-0.2239835262298584,-0.6704330444335938,0.6705503463745117,71861678
05-May-2020 15:47:00.625,0.2251741886138916,1413,71861651,55967,-0.2239592969417572,-0.6704400777816772,0.6705586910247803,71861679
05-May-2020 15:47:01.625,0.2251478135585785,1413,71861651,55967,-0.22393861413002014,-0.6704494953155518,0.6705652475357056,71861680
05-May-2020 15:47:02.625,0.22512340545654297,1413,71861651,55967,-0.22391408681869507,-0.6704576015472412,0.6705734729766846,71861681
05-May-2020 15:47:03.625,0.22510111331939697,1413,71861651,55967,-0.22388851642608643,-0.670465350151062,0.6705819368362427,71861682
05-May-2020 15:47:04.625,0.2250739336013794,1413,71861683,55967,-0.22386211156845093,-0.6704744100570679,0.6705905199050903,71861683
05-May-2020 15:47:05.625,0.22505107522010803,1413,71861683,55967,-0.2238408923149109,-0.6704849004745483,0.6705949306488037,71861684
05-May-2020 15:47:06.625,0.2250271737575531,1413,71861683,55967,-0.22381338477134705,-0.6704957485198975,0.670601487159729,71861685
05-May-2020 15:47:07.625,0.22499880194664001,1413,71861683,55967,-0.22378790378570557,-0.6704986095428467,0.6706165075302124,71861686
05-May-2020 15:47:08.625,0.22497645020484924,1413,71861683,55967,-0.22376376390457153,-0.6705079078674316,0.6706228256225586,71861687
05-May-2020 15:47:09.625,0.22495445609092712,1413,71861683,55967,-0.2237398624420166,-0.670515775680542,0.6706302165985107,71861688
05-May-2020 15:47:10.625,0.22492587566375732,1445,71861683,55967,-0.22371810674667358,-0.670525312423706,0.6706377267837524,71861689
05-May-2020 15:47:11.625,0.2249000072479248,1445,71861683,55967,-0.22369152307510376,-0.6705313920974731,0.6706492900848389,71861690
05-May-2020 15:47:12.625,0.22488030791282654,1445,71861683,55967,-0.22366735339164734,-0.6705384254455566,0.6706565618515015,71861691
05-May-2020 15:47:13.625,0.22485587000846863,1445,71861683,55967,-0.22364619374275208,-0.6705478429794312,0.6706624031066895,71861692
05-May-2020 15:47:14.625,0.22482788562774658,1445,71861683,55967,-0.2236211597919464,-0.6705563068389893,0.6706719398498535,71861693
05-May-2020 15:47:15.625,0.2248067557811737,1445,71861683,55967,-0.2235945761203766,-0.6705639362335205,0.670680046081543,71861694
05-May-2020 15:47:16.625,0.2247801423072815,1445,71861683,55967,-0.2235690951347351,-0.6705739498138428,0.6706875562667847,71861695
05-May-2020 15:47:17.625,0.22475630044937134,1445,71861683,55967,-0.22354885935783386,-0.6705830097198486,0.6706932783126831,71861696
05-May-2020 15:47:18.625,0.22473284602165222,1445,71861683,55967,-0.22352081537246704,-0.6705927848815918,0.6707007884979248,71861697
05-May-2020 15:47:19.625,0.22470936179161072,1445,71861683,55967,-0.22349900007247925,-0.6705962419509888,0.6707123517990112,71861698
05-May-2020 15:47:20.625,0.22468578815460205,1445,71861683,55967,-0.2234741747379303,-0.6706043481826782,0.6707205772399902,71861699
05-May-2020 15:47:21.625,0.22466248273849487,1445,71861683,55967,-0.22344845533370972,-0.6706135272979736,0.6707276105880737,71861700
05-May-2020 15:47:22.625,0.2246362864971161,1445,71861683,55967,-0.2234250009059906,-0.670621395111084,0.6707364320755005,71861701
05-May-2020 15:47:23.625,0.22460821270942688,1445,71861683,55967,-0.22339409589767456,-0.6706280708312988,0.6707494258880615,71861702
05-May-2020 15:47:24.625,0.2245887815952301,1445,71861683,55967,-0.22337281703948975,-0.6706360578536987,0.67075514793396,71861703
05-May-2020 15:47:25.625,0.22456404566764832,1445,71861683,55967,-0.22334879636764526,-0.6706464290618896,0.6707606315612793,71861704
05-May-2020 15:47:26.625,0.22453808784484863,1445,71861683,55967,-0.2233218252658844,-0.6706539392471313,0.6707711219787598,71861705
05-May-2020 15:47:27.625,0.22451451420783997,1445,71861683,55967,-0.22330018877983093,-0.6706608533859253,0.6707791090011597,71861706
05-May-2020 15:47:28.625,0.2244928777217865,1445,71861683,55967,-0.22327786684036255,-0.6706711053848267,0.6707834005355835,71861707
05-May-2020 15:47:29.625,0.22446462512016296,1445,71861683,55967,-0.2232537865638733,-0.6706798076629639,0.6707923412322998,71861708
05-May-2020 15:47:30.625,0.22444099187850952,1445,71861683,55967,-0.2232302725315094,-0.6706876754760742,0.6708004474639893,71861709
05-May-2020 15:47:31.625,0.224418044090271,1445,71861683,55967,-0.22320470213890076,-0.6706937551498413,0.6708102226257324,71861710
05-May-2020 15:47:32.625,0.22439026832580566,1445,71861683,55967,-0.2231786549091339,-0.6707066297531128,0.6708153486251831,71861711
05-May-2020 15:47:33.625,0.2243635356426239,1445,71861683,55967,-0.22315242886543274,-0.67071533203125,0.6708245277404785,71861712
05-May-2020 15:47:34.625,0.224341481924057,1445,71861683,55967,-0.2231290638446808,-0.6707192659378052,0.6708354949951172,71861713
05-May-2020 15:47:35.625,0.22431933879852295,1445,71861683,55967,-0.22310110926628113,-0.6707249879837036,0.6708465814590454,71861714
05-May-2020 15:47:36.625,0.2242935597896576,1445,71861715,55967,-0.22307652235031128,-0.6707350015640259,0.6708534955978394,71861715
05-May-2020 15:47:37.625,0.2242703139781952,1445,71861715,55967,-0.22305479645729065,-0.670743465423584,0.6708600521087646,71861716
05-May-2020 15:47:38.625,0.224247008562088,1445,71861715,55967,-0.2230302393436432,-0.6707489490509033,0.6708705425262451,71861717
05-May-2020 15:47:39.625,0.22422337532043457,1445,71861715,55967,-0.2230079174041748,-0.6707569360733032,0.6708778142929077,71861718
05-May-2020 15:47:40.625,0.22419586777687073,1445,71861715,55967,-0.22298184037208557,-0.670769453048706,0.6708829402923584,71861719
05-May-2020 15:47:41.625,0.22417327761650085,1445,71861715,55967,-0.22295907139778137,-0.6707773208618164,0.6708903312683105,71861720
05-May-2020 15:47:42.625,0.2241460382938385,1477,71861715,55967,-0.22293132543563843,-0.6707868576049805,0.6708991527557373,71861721
05-May-2020 15:47:43.625,0.2241244614124298,1477,71861715,55967,-0.22291067242622375,-0.6707903146743774,0.6709097623825073,71861722
05-May-2020 15:47:44.625,0.22409993410110474,1477,71861715,55967,-0.22288528084754944,-0.6708030700683594,0.6709136962890625,71861723
05-May-2020 15:47:45.625,0.22407466173171997,1477,71861715,55967,-0.22286275029182434,-0.6708096265792847,0.670923113822937,71861724
05-May-2020 15:47:46.625,0.2240506112575531,1477,71861715,55967,-0.22283470630645752,-0.6708147525787354,0.6709353923797607,71861725
05-May-2020 15:47:47.625,0.2240276336669922,1477,71861715,55967,-0.2228125035762787,-0.6708223819732666,0.6709427833557129,71861726
05-May-2020 15:47:48.625,0.22400113940238953,1477,71861715,55967,-0.22278621792793274,-0.6708327531814575,0.6709500551223755,71861727
05-May-2020 15:47:49.625,0.2239762842655182,1477,71861715,55967,-0.22275930643081665,-0.6708416938781738,0.6709579229354858,71861728
05-May-2020 15:47:50.625,0.223953515291214,1477,71861715,55967,-0.22273778915405273,-0.6708476543426514,0.6709667444229126,71861729
05-May-2020 15:47:51.625,0.2239270806312561,1477,71861715,55967,-0.2227102518081665,-0.6708577871322632,0.670974850654602,71861730
05-May-2020 15:47:52.625,0.22390452027320862,1477,71861715,55967,-0.22268426418304443,-0.670868992805481,0.6709796190261841,71861731
05-May-2020 15:47:53.625,0.22387948632240295,1477,71861715,55967,-0.2226601243019104,-0.6708754301071167,0.6709895133972168,71861732
05-May-2020 15:47:54.625,0.22385504841804504,1477,71861715,55967,-0.22263452410697937,-0.6708793640136719,0.6710021495819092,71861733
05-May-2020 15:47:55.625,0.2238277792930603,1477,71861715,55967,-0.2226097583770752,-0.6708917617797852,0.6710071563720703,71861734
05-May-2020 15:47:56.625,0.22380530834197998,1477,71861715,55967,-0.22258606553077698,-0.6708984375,0.6710158586502075,71861735
05-May-2020 15:47:57.625,0.22378402948379517,1477,71861715,55967,-0.2225637137889862,-0.6709072589874268,0.6710214614868164,71861736
05-May-2020 15:47:58.625,0.2237597107887268,1477,71861715,55967,-0.22254103422164917,-0.6709110736846924,0.671033501625061,71861737
05-May-2020 15:47:59.625,0.22373437881469727,1477,71861715,55967,-0.22251656651496887,-0.670921802520752,0.6710392236709595,71861738
05-May-2020 15:48:00.625,0.2237078845500946,1477,71861715,55967,-0.22249162197113037,-0.6709320545196533,0.6710461378097534,71861739
05-May-2020 15:48:01.625,0.22368165850639343,1477,71861715,55967,-0.22246411442756653,-0.6709402799606323,0.6710559129714966,71861740
05-May-2020 15:48:02.625,0.22365644574165344,1477,71861715,55967,-0.22243818640708923,-0.6709455251693726,0.6710672378540039,71861741
05-May-2020 15:48:03.625,0.22363540530204773,1477,71861715,55967,-0.22241950035095215,-0.6709545850753784,0.6710717678070068,71861742
05-May-2020 15:48:04.625,0.22360780835151672,1477,71861715,55967,-0.22239163517951965,-0.6709655523300171,0.6710789203643799,71861743
05-May-2020 15:48:05.625,0.22358465194702148,1477,71861715,55967,-0.22236675024032593,-0.6709702014923096,0.6710902452468872,71861744
05-May-2020 15:48:06.625,0.2235623598098755,1477,71861715,55967,-0.22234463691711426,-0.6709747314453125,0.6711006164550781,71861745
05-May-2020 15:48:07.625,0.22353801131248474,1477,71861715,55967,-0.22231903672218323,-0.6709870100021362,0.6711047887802124,71861746
05-May-2020 15:48:08.625,0.2235114872455597,1477,71861747,55967,-0.22229358553886414,-0.6709965467453003,0.6711127758026123,71861747
05-May-2020 15:48:09.625,0.2234865427017212,1477,71861747,55967,-0.22226828336715698,-0.6710026264190674,0.6711233854293823,71861748
05-May-2020 15:48:10.625,0.22346186637878418,1477,71861747,55967,-0.22224172949790955,-0.6710119247436523,0.6711311340332031,71861749
05-May-2020 15:48:11.625,0.2234371304512024,1477,71861747,55967,-0.22221863269805908,-0.671021580696106,0.6711373329162598,71861750
05-May-2020 15:48:12.625,0.22341370582580566,1477,71861747,55967,-0.22219401597976685,-0.671029806137085,0.671144962310791,71861751
05-May-2020 15:48:13.625,0.22339177131652832,1477,71861747,55967,-0.22217056155204773,-0.6710354089736938,0.6711544990539551,71861752
05-May-2020 15:48:14.625,0.22336861491203308,1509,71861747,55967,-0.2221468687057495,-0.6710424423217773,0.6711632013320923,71861753
05-May-2020 15:48:15.625,0.22334203124046326,1509,71861747,55967,-0.22212105989456177,-0.6710537672042847,0.6711688041687012,71861754
05-May-2020 15:48:16.625,0.22331422567367554,1509,71861747,55967,-0.22209203243255615,-0.671062707901001,0.6711790561676025,71861755
05-May-2020 15:48:17.625,0.2232895791530609,1509,71861747,55967,-0.22207129001617432,-0.6710672378540039,0.6711891889572144,71861756
05-May-2020 15:48:18.625,0.22326573729515076,1509,71861747,55967,-0.22204452753067017,-0.6710755825042725,0.6711978912353516,71861757
05-May-2020 15:48:19.625,0.22324177622795105,1509,71861747,55967,-0.22202113270759583,-0.6710853576660156,0.6712039709091187,71861758
05-May-2020 15:48:20.625,0.22321784496307373,1509,71861747,55967,-0.2219998836517334,-0.6710923910140991,0.6712120771408081,71861759
05-May-2020 15:48:21.625,0.22319352626800537,1509,71861747,55967,-0.22197023034095764,-0.6711001396179199,0.6712217330932617,71861760
05-May-2020 15:48:22.625,0.22316834330558777,1509,71861747,55967,-0.22194963693618774,-0.6711083650588989,0.6712288856506348,71861761
05-May-2020 15:48:23.625,0.2231431007385254,1509,71861747,55967,-0.2219250202178955,-0.6711196899414062,0.671234130859375,71861762
05-May-2020 15:48:24.625,0.22312048077583313,1509,71861747,55967,-0.22189787030220032,-0.6711282730102539,0.6712419986724854,71861763
05-May-2020 15:48:25.625,0.22309610247612,1509,71861747,55967,-0.2218766212463379,-0.6711324453353882,0.6712528467178345,71861764
05-May-2020 15:48:26.625,0.2230718731880188,1509,71861747,55967,-0.22185200452804565,-0.6711406707763672,0.6712609529495239,71861765
05-May-2020 15:48:27.625,0.22304725646972656,1509,71861747,55967,-0.2218252420425415,-0.6711519956588745,0.6712666749954224,71861766
05-May-2020 15:48:28.625,0.2230219841003418,1509,71861747,55967,-0.2218012809753418,-0.6711595058441162,0.6712754964828491,71861767
05-May-2020 15:48:29.625,0.22299692034721375,1509,71861747,55967,-0.22177651524543762,-0.6711646318435669,0.671286940574646,71861768
05-May-2020 15:48:30.625,0.22297677397727966,1509,71861747,55967,-0.22175383567810059,-0.6711740493774414,0.671291708946228,71861769
05-May-2020 15:48:31.625,0.22295233607292175,1509,71861747,55967,-0.2217305302619934,-0.6711826324462891,0.6712988615036011,71861770
05-May-2020 15:48:32.625,0.22292199730873108,1509,71861747,55967,-0.2217029631137848,-0.6711902618408203,0.671310544013977,71861771
05-May-2020 15:48:33.625,0.22289812564849854,1509,71861747,55967,-0.22167745232582092,-0.6711971759796143,0.671319842338562,71861772
05-May-2020 15:48:34.625,0.2228742241859436,1509,71861747,55967,-0.22164836525917053,-0.6712090969085693,0.6713255643844604,71861773
05-May-2020 15:48:35.625,0.2228490710258484,1509,71861747,55967,-0.22163265943527222,-0.671217679977417,0.671330451965332,71861774
05-May-2020 15:48:36.625,0.22282522916793823,1509,71861747,55967,-0.22160467505455017,-0.6712256669998169,0.6713396310806274,71861775
05-May-2020 15:48:37.625,0.2228005826473236,1509,71861747,55967,-0.22157934308052063,-0.6712319850921631,0.6713498830795288,71861776
05-May-2020 15:48:38.625,0.22277745604515076,1509,71861747,55967,-0.2215607464313507,-0.6712394952774048,0.6713560819625854,71861777
05-May-2020 15:48:39.625,0.2227534055709839,1509,71861747,55967,-0.2215319573879242,-0.6712491512298584,0.6713638305664062,71861778
05-May-2020 15:48:40.625,0.22272950410842896,1509,71861779,55961,-0.2215067744255066,-0.6712536811828613,0.6713755130767822,71861779
05-May-2020 15:48:41.625,0.22270646691322327,1509,71861779,55961,-0.22148486971855164,-0.6712591648101807,0.6713850498199463,71861780
05-May-2020 15:48:42.625,0.2226792871952057,1509,71861779,55961,-0.22145694494247437,-0.6712723970413208,0.6713900566101074,71861781
05-May-2020 15:48:43.625,0.22265338897705078,1509,71861779,55961,-0.22143161296844482,-0.671281099319458,0.6713981628417969,71861782
05-May-2020 15:48:44.625,0.22263002395629883,1509,71861779,55961,-0.22140753269195557,-0.6712884902954102,0.671406626701355,71861783
05-May-2020 15:48:45.625,0.22260698676109314,1509,71861779,55961,-0.22138172388076782,-0.6712960004806519,0.6714153289794922,71861784
05-May-2020 15:48:46.625,0.2225833535194397,1541,71861779,55961,-0.22136208415031433,-0.6713064908981323,0.6714192628860474,71861785
05-May-2020 15:48:47.625,0.22255796194076538,1541,71861779,55961,-0.2213389277458191,-0.6713144779205322,0.6714268922805786,71861786
05-May-2020 15:48:48.625,0.22253528237342834,1541,71861779,55961,-0.2213139533996582,-0.6713210344314575,0.6714361906051636,71861787
05-May-2020 15:48:49.625,0.22251057624816895,1541,71861779,55961,-0.22128644585609436,-0.6713275909423828,0.6714468002319336,71861788
05-May-2020 15:48:50.625,0.22248297929763794,1541,71861779,55961,-0.22126144170761108,-0.6713389158248901,0.6714528799057007,71861789
05-May-2020 15:48:51.625,0.22245725989341736,1541,71861779,55961,-0.221237450838089,-0.6713463068008423,0.6714621782302856,71861790
05-May-2020 15:48:52.625,0.22243493795394897,1541,71861779,55961,-0.22121411561965942,-0.6713526248931885,0.6714708805084229,71861791
05-May-2020 15:48:53.625,0.22241070866584778,1541,71861779,55961,-0.22118768095970154,-0.6713594198226929,0.6714804172515869,71861792
05-May-2020 15:48:54.625,0.2223871648311615,1541,71861779,55961,-0.22116431593894958,-0.6713696718215942,0.6714859008789062,71861793
05-May-2020 15:48:55.625,0.222364604473114,1541,71861779,55961,-0.22114017605781555,-0.6713768243789673,0.6714942455291748,71861794
05-May-2020 15:48:56.625,0.22233834862709045,1541,71861779,55961,-0.2211172878742218,-0.6713811159133911,0.6715062856674194,71861795
05-May-2020 15:48:57.625,0.2223149538040161,1541,71861779,55961,-0.2210892140865326,-0.6713926792144775,0.6715115308761597,71861796
05-May-2020 15:48:58.625,0.22229021787643433,1541,71861779,55961,-0.22106844186782837,-0.6714009046554565,0.6715184450149536,71861797
05-May-2020 15:48:59.625,0.22226360440254211,1541,71861779,55961,-0.2210446000099182,-0.6714105606079102,0.6715254783630371,71861798
05-May-2020 15:49:00.625,0.22224074602127075,1541,71861779,55961,-0.22101759910583496,-0.6714174747467041,0.6715352535247803,71861799
05-May-2020 15:49:01.625,0.22221478819847107,1541,71861779,55961,-0.22099250555038452,-0.6714274883270264,0.6715419292449951,71861800
05-May-2020 15:49:02.625,0.22218620777130127,1541,71861779,55961,-0.22096464037895203,-0.6714390516281128,0.6715490818023682,71861801
05-May-2020 15:49:03.625,0.22216475009918213,1541,71861779,55961,-0.22094151377677917,-0.6714458465576172,0.6715567111968994,71861802
05-May-2020 15:49:04.625,0.222143292427063,1541,71861779,55961,-0.22091764211654663,-0.671450138092041,0.671567440032959,71861803
05-May-2020 15:49:05.625,0.22211921215057373,1541,71861779,55961,-0.22089695930480957,-0.6714578866958618,0.6715744733810425,71861804
05-May-2020 15:49:06.625,0.2220914661884308,1541,71861779,55961,-0.2208707630634308,-0.6714680194854736,0.6715821027755737,71861805
05-May-2020 15:49:07.625,0.22206845879554749,1541,71861779,55961,-0.22084340453147888,-0.671474814414978,0.6715919971466064,71861806
05-May-2020 15:49:08.625,0.22204488515853882,1541,71861779,55961,-0.22082075476646423,-0.6714812517166138,0.6716008186340332,71861807
05-May-2020 15:49:09.625,0.22202035784721375,1541,71861779,55961,-0.22079625725746155,-0.6714913845062256,0.6716067790985107,71861808
05-May-2020 15:49:10.625,0.22199773788452148,1541,71861779,55961,-0.2207728624343872,-0.6715025901794434,0.671610951423645,71861809
05-May-2020 15:49:11.625,0.22197175025939941,1541,71861779,55961,-0.22074875235557556,-0.6715078353881836,0.6716220378875732,71861810
05-May-2020 15:49:12.625,0.22194626927375793,1541,71861811,55967,-0.2207264006137848,-0.6715127229690552,0.6716330051422119,71861811
05-May-2020 15:49:13.625,0.22192096710205078,1541,71861811,55967,-0.22069665789604187,-0.6715261936187744,0.671637773513794,71861812
05-May-2020 15:49:14.625,0.2218967080116272,1541,71861811,55967,-0.22067603468894958,-0.6715340614318848,0.6716444492340088,71861813
05-May-2020 15:49:15.625,0.2218710482120514,1541,71861811,55967,-0.2206510603427887,-0.6715387105941772,0.671656608581543,71861814
05-May-2020 15:49:16.625,0.22185003757476807,1541,71861811,55967,-0.22062817215919495,-0.6715459823608398,0.671663761138916,71861815
05-May-2020 15:49:17.625,0.22182539105415344,1541,71861811,55967,-0.22060000896453857,-0.671555757522583,0.6716713905334473,71861816
05-May-2020 15:49:18.625,0.22180059552192688,1573,71861811,55967,-0.2205762267112732,-0.6715645790100098,0.6716786623001099,71861817
05-May-2020 15:49:19.625,0.22177326679229736,1573,71861811,55967,-0.22055304050445557,-0.6715701818466187,0.6716898679733276,71861818
05-May-2020 15:49:20.625,0.22174933552742004,1573,71861811,55967,-0.2205243706703186,-0.6715788841247559,0.6716980934143066,71861819
05-May-2020 15:49:21.625,0.2217285931110382,1573,71861811,55967,-0.22050422430038452,-0.6715883016586304,0.6717021465301514,71861820
05-May-2020 15:49:22.625,0.22170019149780273,1573,71861811,55967,-0.2204757034778595,-0.6715956926345825,0.6717134714126587,71861821
05-May-2020 15:49:23.625,0.221678227186203,1573,71861811,55967,-0.22045505046844482,-0.6716032028198242,0.671720027923584,71861822
05-May-2020 15:49:24.625,0.22165751457214355,1573,71861811,55967,-0.22043266892433167,-0.6716097593307495,0.6717276573181152,71861823
05-May-2020 15:49:25.626,0.2216310203075409,1573,71861811,55967,-0.22040727734565735,-0.6716197729110718,0.6717348098754883,71861824
05-May-2020 15:49:26.626,0.22160595655441284,1573,71861811,55967,-0.22038191556930542,-0.6716294288635254,0.6717417240142822,71861825
05-May-2020 15:49:27.626,0.22158294916152954,1573,71861811,55967,-0.22035956382751465,-0.6716331243515015,0.6717529296875,71861826
05-May-2020 15:49:28.626,0.22155731916427612,1573,71861811,55967,-0.22033244371414185,-0.6716434955596924,0.671760082244873,71861827
05-May-2020 15:49:29.626,0.22153273224830627,1573,71861811,55967,-0.2203073799610138,-0.671653151512146,0.6717666387557983,71861828
05-May-2020 15:49:30.626,0.22150790691375732,1573,71861811,55967,-0.22028109431266785,-0.6716612577438354,0.671775221824646,71861829
05-May-2020 15:49:31.626,0.2214830219745636,1573,71861811,55967,-0.2202599048614502,-0.6716654300689697,0.6717863082885742,71861830
05-May-2020 15:49:32.626,0.22145947813987732,1573,71861811,55967,-0.2202317714691162,-0.6716760396957397,0.6717926263809204,71861831
05-May-2020 15:49:33.626,0.2214338779449463,1573,71861811,55967,-0.2202068269252777,-0.671688437461853,0.6717970371246338,71861832
05-May-2020 15:49:34.626,0.22141027450561523,1573,71861811,55967,-0.22018495202064514,-0.6716915369033813,0.6718088388442993,71861833
05-May-2020 15:49:35.626,0.22138792276382446,1573,71861811,55967,-0.220160573720932,-0.6716973781585693,0.6718181371688843,71861834
05-May-2020 15:49:36.626,0.22136306762695312,1573,71861811,55967,-0.2201341688632965,-0.6717077493667603,0.6718248128890991,71861835
05-May-2020 15:49:37.626,0.22133976221084595,1573,71861811,55967,-0.22011375427246094,-0.671716570854187,0.671830415725708,71861836
05-May-2020 15:49:38.626,0.22131392359733582,1573,71861811,55967,-0.22008982300758362,-0.6717227697372437,0.6718404293060303,71861837
05-May-2020 15:49:39.626,0.22129178047180176,1573,71861811,55967,-0.22006350755691528,-0.671728253364563,0.6718508005142212,71861838
05-May-2020 15:49:40.626,0.2212677001953125,1573,71861811,55967,-0.22003978490829468,-0.6717379093170166,0.6718569993972778,71861839
05-May-2020 15:49:41.626,0.22123926877975464,1573,71861811,55967,-0.22001522779464722,-0.6717466115951538,0.6718655824661255,71861840
05-May-2020 15:49:42.626,0.22121164202690125,1573,71861811,55967,-0.2199878692626953,-0.6717550754547119,0.6718754768371582,71861841
05-May-2020 15:49:43.626,0.22119051218032837,1573,71861811,55967,-0.21996358036994934,-0.6717627048492432,0.6718827486038208,71861842
05-May-2020 15:49:44.626,0.22116661071777344,1573,71861843,55967,-0.21994033455848694,-0.6717714071273804,0.671889066696167,71861843
05-May-2020 15:49:45.626,0.221138596534729,1573,71861843,55967,-0.21991372108459473,-0.6717804670333862,0.6718978881835938,71861844
05-May-2020 15:49:46.626,0.22111761569976807,1573,71861843,55967,-0.2198900282382965,-0.6717870235443115,0.6719058752059937,71861845
05-May-2020 15:49:47.626,0.2210933268070221,1573,71861843,55967,-0.21986350417137146,-0.6717942953109741,0.6719155311584473,71861846
05-May-2020 15:49:48.626,0.2210707664489746,1573,71861843,55967,-0.21984240412712097,-0.6718031167984009,0.6719210147857666,71861847
05-May-2020 15:49:49.626,0.22104611992835999,1573,71861843,55967,-0.2198185920715332,-0.6718116998672485,0.6719284057617188,71861848
05-May-2020 15:49:50.626,0.22102120518684387,1605,71861843,55967,-0.21979165077209473,-0.6718193292617798,0.6719379425048828,71861849
05-May-2020 15:49:51.626,0.2209981083869934,1605,71861843,55967,-0.219769686460495,-0.671825647354126,0.6719461679458618,71861850
05-May-2020 15:49:52.626,0.22097134590148926,1605,71861843,55967,-0.21974077820777893,-0.6718370914459229,0.6719530820846558,71861851
05-May-2020 15:49:53.626,0.2209453284740448,1605,71861843,55967,-0.21971812844276428,-0.6718447208404541,0.6719615459442139,71861852
05-May-2020 15:49:54.626,0.22092163562774658,1605,71861843,55967,-0.21969199180603027,-0.6718508005142212,0.6719716787338257,71861853
05-May-2020 15:49:55.626,0.22089603543281555,1605,71861843,55967,-0.21966508030891418,-0.6718586683273315,0.6719810962677002,71861854
05-May-2020 15:49:56.626,0.22087016701698303,1605,71861843,55967,-0.21964231133460999,-0.6718684434890747,0.6719871759414673,71861855
05-May-2020 15:49:57.626,0.2208448350429535,1605,71861843,55967,-0.21961960196495056,-0.6718766689300537,0.6719948053359985,71861856
05-May-2020 15:49:58.626,0.22082221508026123,1605,71861843,55967,-0.21959304809570312,-0.6718833446502686,0.6720043420791626,71861857
05-May-2020 15:49:59.626,0.22079777717590332,1605,71861843,55967,-0.2195693552494049,-0.6718910932540894,0.6720123291015625,71861858
05-May-2020 15:50:00.626,0.22077572345733643,1605,71861843,55967,-0.21954795718193054,-0.6718976497650146,0.6720197200775146,71861859
05-May-2020 15:50:01.626,0.22075232863426208,1605,71861843,55967,-0.21952426433563232,-0.6719064712524414,0.6720262765884399,71861860
05-May-2020 15:50:02.626,0.22072944045066833,1605,71861843,55967,-0.21950018405914307,-0.6719136238098145,0.672034502029419,71861861
05-May-2020 15:50:03.626,0.22070357203483582,1605,71861843,55967,-0.21947169303894043,-0.6719249486923218,0.672041654586792,71861862
05-May-2020 15:50:04.626,0.2206774353981018,1605,71861843,55967,-0.21944895386695862,-0.6719329357147217,0.6720491647720337,71861863
05-May-2020 15:50:05.626,0.2206532061100006,1605,71861843,55967,-0.21942487359046936,-0.6719397306442261,0.6720582246780396,71861864
05-May-2020 15:50:06.626,0.22062769532203674,1605,71861843,55967,-0.21939507126808167,-0.6719474792480469,0.6720684766769409,71861865
05-May-2020 15:50:07.626,0.2206038236618042,1605,71861843,55967,-0.21937036514282227,-0.67195725440979,0.6720747947692871,71861866
05-May-2020 15:50:08.626,0.2205803394317627,1605,71861843,55967,-0.21935135126113892,-0.6719640493392944,0.6720820665359497,71861867
05-May-2020 15:50:09.626,0.22055408358573914,1605,71861843,55967,-0.21932384371757507,-0.6719727516174316,0.672091007232666,71861868
05-May-2020 15:50:10.626,0.2205333709716797,1605,71861843,55967,-0.2193002998828888,-0.6719781160354614,0.6720999479293823,71861869
05-May-2020 15:50:11.626,0.2205072045326233,1605,71861843,55967,-0.21927574276924133,-0.6719866991043091,0.6721080541610718,71861870
05-May-2020 15:50:12.626,0.22047919034957886,1605,71861843,55967,-0.2192530333995819,-0.6719967126846313,0.6721146106719971,71861871
05-May-2020 15:50:13.626,0.22045499086380005,1605,71861843,55967,-0.2192276418209076,-0.6720038652420044,0.6721231937408447,71861872
05-May-2020 15:50:14.626,0.22043028473854065,1605,71861843,55967,-0.21920102834701538,-0.6720114946365356,0.6721324920654297,71861873
05-May-2020 15:50:15.626,0.22040793299674988,1605,71861843,55967,-0.2191779613494873,-0.672019362449646,0.6721396446228027,71861874
05-May-2020 15:50:16.626,0.22038152813911438,1605,71861875,55967,-0.21915343403816223,-0.6720291376113892,0.6721465587615967,71861875
05-May-2020 15:50:17.626,0.22035855054855347,1605,71861875,55967,-0.2191295325756073,-0.672034502029419,0.6721564531326294,71861876
05-May-2020 15:50:18.626,0.22033485770225525,1605,71861875,55967,-0.21910405158996582,-0.6720426082611084,0.6721646785736084,71861877
05-May-2020 15:50:19.626,0.22031065821647644,1605,71861875,55967,-0.21908020973205566,-0.6720517873764038,0.6721709966659546,71861878
05-May-2020 15:50:20.626,0.22028711438179016,1605,71861875,55967,-0.2190585732460022,-0.6720583438873291,0.6721792221069336,71861879
05-May-2020 15:50:21.626,0.22026368975639343,1605,71861875,55967,-0.21903273463249207,-0.6720662117004395,0.6721872091293335,71861880
05-May-2020 15:50:22.626,0.22023600339889526,1637,71861875,55967,-0.21900546550750732,-0.6720755100250244,0.6721960306167603,71861881
05-May-2020 15:50:23.626,0.22020983695983887,1637,71861875,55967,-0.21898028254508972,-0.6720848083496094,0.6722033023834229,71861882
05-May-2020 15:50:24.626,0.2201852798461914,1637,71861875,55967,-0.21895679831504822,-0.6720935106277466,0.672210693359375,71861883
05-May-2020 15:50:25.626,0.22016260027885437,1637,71861875,55967,-0.2189311981201172,-0.6721001863479614,0.6722198724746704,71861884
05-May-2020 15:50:26.626,0.22013744711875916,1637,71861875,55967,-0.21890521049499512,-0.6721078157424927,0.6722289323806763,71861885
05-May-2020 15:50:27.626,0.22010955214500427,1637,71861875,55967,-0.2188800871372223,-0.6721172332763672,0.6722368001937866,71861886
05-May-2020 15:50:28.626,0.22008675336837769,1637,71861875,55967,-0.218858540058136,-0.672124981880188,0.6722431182861328,71861887
05-May-2020 15:50:29.626,0.22006359696388245,1637,71861875,55967,-0.2188308835029602,-0.6721340417861938,0.6722508668899536,71861888
05-May-2020 15:50:30.626,0.22003766894340515,1637,71861875,55967,-0.21880647540092468,-0.67214035987854,0.6722608804702759,71861889
05-May-2020 15:50:31.626,0.22001656889915466,1637,71861875,55967,-0.21878468990325928,-0.6721490621566772,0.6722662448883057,71861890
05-May-2020 15:50:32.626,0.2199929654598236,1637,71861875,55967,-0.21876132488250732,-0.6721562147140503,0.6722743511199951,71861891
05-May-2020 15:50:33.626,0.21996742486953735,1637,71861875,55967,-0.21873554587364197,-0.6721636056900024,0.6722838878631592,71861892
05-May-2020 15:50:34.626,0.21994099020957947,1637,71861875,55967,-0.2187100052833557,-0.6721737384796143,0.6722906827926636,71861893
05-May-2020 15:50:35.626,0.2199150025844574,1637,71861875,55967,-0.2186877727508545,-0.6721810102462769,0.6722992658615112,71861894
05-May-2020 15:50:36.626,0.21989122033119202,1637,71861875,55967,-0.21866163611412048,-0.6721895933151245,0.672307014465332,71861895
05-May-2020 15:50:37.626,0.21986782550811768,1637,71861875,55967,-0.21863803267478943,-0.6721951961517334,0.6723166704177856,71861896
05-May-2020 15:50:38.626,0.2198425829410553,1637,71861875,55967,-0.2186112105846405,-0.6722043752670288,0.6723244190216064,71861897
05-May-2020 15:50:39.626,0.21981686353683472,1637,71861875,55967,-0.2185872495174408,-0.6722146272659302,0.6723304986953735,71861898
05-May-2020 15:50:40.626,0.2197946310043335,1637,71861875,55967,-0.218563973903656,-0.672221302986145,0.6723387241363525,71861899
05-May-2020 15:50:41.626,0.21976754069328308,1637,71861875,55967,-0.2185366451740265,-0.6722302436828613,0.6723471879959106,71861900
05-May-2020 15:50:42.626,0.21974512934684753,1637,71861875,55967,-0.21851631999015808,-0.6722369194030762,0.6723545789718628,71861901
05-May-2020 15:50:43.626,0.21971872448921204,1637,71861875,55967,-0.218489408493042,-0.672247052192688,0.6723617315292358,71861902
05-May-2020 15:50:44.626,0.21969497203826904,1637,71861875,55967,-0.2184586524963379,-0.6722539663314819,0.6723728179931641,71861903
05-May-2020 15:50:45.626,0.2196703553199768,1637,71861875,55967,-0.21843776106834412,-0.6722601652145386,0.6723812818527222,71861904
05-May-2020 15:50:46.626,0.2196500599384308,1637,71861875,55967,-0.21841946244239807,-0.6722655296325684,0.6723886728286743,71861905
05-May-2020 15:50:47.626,0.21962344646453857,1637,71861875,55967,-0.21839293837547302,-0.672276496887207,0.6723949909210205,71861906
05-May-2020 15:50:48.626,0.2196013629436493,1637,71861907,55967,-0.21836590766906738,-0.6722866296768188,0.6724004745483398,71861907
05-May-2020 15:50:49.626,0.21957486867904663,1637,71861907,55967,-0.2183433473110199,-0.6722915172576904,0.6724116802215576,71861908
05-May-2020 15:50:50.626,0.21954816579818726,1637,71861907,55967,-0.2183203101158142,-0.6722996234893799,0.6724196672439575,71861909
05-May-2020 15:50:51.626,0.21952274441719055,1637,71861907,55967,-0.2182927131652832,-0.672309160232544,0.6724275350570679,71861910
05-May-2020 15:50:52.626,0.21949684619903564,1637,71861907,55967,-0.21826714277267456,-0.672317624092102,0.6724358797073364,71861911
05-May-2020 15:50:53.626,0.2194739580154419,1637,71861907,55967,-0.21824464201927185,-0.6723250150680542,0.6724433898925781,71861912
05-May-2020 15:50:54.626,0.21945145726203918,1669,71861907,55967,-0.2182214856147766,-0.6723324060440063,0.6724506616592407,71861913
05-May-2020 15:50:55.626,0.21942827105522156,1669,71861907,55967,-0.21819782257080078,-0.6723411083221436,0.6724573373794556,71861914
05-May-2020 15:50:56.626,0.21940410137176514,1669,71861907,55967,-0.2181723415851593,-0.6723476648330688,0.6724668741226196,71861915
05-May-2020 15:50:57.626,0.21938127279281616,1669,71861907,55967,-0.21815133094787598,-0.6723520755767822,0.6724767684936523,71861916
05-May-2020 15:50:58.626,0.21935540437698364,1669,71861907,55967,-0.2181236445903778,-0.6723626852035522,0.6724834442138672,71861917
05-May-2020 15:50:59.626,0.21932685375213623,1669,71861907,55967,-0.21809661388397217,-0.672371506690979,0.6724929809570312,71861918
05-May-2020 15:51:00.626,0.21930521726608276,1669,71861907,55967,-0.21807372570037842,-0.6723769903182983,0.672501802444458,71861919
05-May-2020 15:51:01.626,0.21928167343139648,1669,71861907,55967,-0.21805045008659363,-0.67238450050354,0.6725095510482788,71861920
05-May-2020 15:51:02.626,0.2192550003528595,1669,71861907,55967,-0.21802586317062378,-0.6723942756652832,0.6725162267684937,71861921
05-May-2020 15:51:03.626,0.21923130750656128,1669,71861907,55967,-0.2179986834526062,-0.6724029779434204,0.672524094581604,71861922
05-May-2020 15:51:04.626,0.21920636296272278,1669,71861907,55967,-0.2179732620716095,-0.6724112033843994,0.6725322008132935,71861923
05-May-2020 15:51:05.626,0.21917948126792908,1669,71861907,55967,-0.21795040369033813,-0.6724185943603516,0.6725412607192993,71861924
05-May-2020 15:51:06.626,0.21915778517723083,1669,71861907,55967,-0.2179277241230011,-0.6724280118942261,0.6725462675094604,71861925
05-May-2020 15:51:07.626,0.2191339135169983,1669,71861907,55967,-0.21789953112602234,-0.6724364757537842,0.6725547313690186,71861926
05-May-2020 15:51:08.626,0.2191098928451538,1669,71861907,55967,-0.2178768515586853,-0.6724420785903931,0.6725641489028931,71861927
05-May-2020 15:51:09.626,0.21908575296401978,1669,71861907,55967,-0.2178526520729065,-0.6724485158920288,0.6725733280181885,71861928
05-May-2020 15:51:10.626,0.21906128525733948,1669,71861907,55967,-0.21782690286636353,-0.6724570989608765,0.6725810766220093,71861929
05-May-2020 15:51:11.626,0.21903610229492188,1669,71861907,55967,-0.21779918670654297,-0.6724668741226196,0.672588586807251,71861930
05-May-2020 15:51:12.626,0.21901309490203857,1669,71861907,55967,-0.21778154373168945,-0.6724711656570435,0.6725976467132568,71861931
05-May-2020 15:51:13.626,0.2189863920211792,1669,71861907,55967,-0.21775537729263306,-0.6724817752838135,0.6726044416427612,71861932
05-May-2020 15:51:14.626,0.21896091103553772,1669,71861907,55967,-0.2177271842956543,-0.6724916696548462,0.6726114749908447,71861933
05-May-2020 15:51:15.626,0.21893522143363953,1669,71861907,55967,-0.21770510077476501,-0.6724979877471924,0.6726206541061401,71861934
05-May-2020 15:51:16.626,0.21891120076179504,1669,71861907,55967,-0.21767860651016235,-0.6725053787231445,0.6726295948028564,71861935
05-May-2020 15:51:17.626,0.2188895046710968,1669,71861907,55967,-0.21765756607055664,-0.6725137233734131,0.6726354360580444,71861936
05-May-2020 15:51:18.626,0.21886324882507324,1669,71861907,55967,-0.21763232350349426,-0.6725234985351562,0.6726424694061279,71861937
05-May-2020 15:51:19.626,0.21883955597877502,1669,71861907,55967,-0.21760588884353638,-0.6725295782089233,0.6726526021957397,71861938
05-May-2020 15:51:20.626,0.21881219744682312,1669,71861939,55967,-0.21758303046226501,-0.672537088394165,0.6726611852645874,71861939
05-May-2020 15:51:21.626,0.21878772974014282,1669,71861939,55967,-0.21755844354629517,-0.672542929649353,0.6726711988449097,71861940
05-May-2020 15:51:22.626,0.21876659989356995,1669,71861939,55967,-0.2175339162349701,-0.6725515127182007,0.6726775169372559,71861941
05-May-2020 15:51:23.626,0.21874183416366577,1669,71861939,55967,-0.21751117706298828,-0.672559380531311,0.6726847887039185,71861942
05-May-2020 15:51:24.626,0.21871724724769592,1669,71861939,55967,-0.21748608350753784,-0.67256760597229,0.6726928949356079,71861943
05-May-2020 15:51:25.626,0.21869254112243652,1669,71861939,55967,-0.21746063232421875,-0.6725773811340332,0.6726990938186646,71861944
05-May-2020 15:51:26.626,0.21866652369499207,1701,71861939,55967,-0.21743184328079224,-0.672587513923645,0.6727070808410645,71861945
05-May-2020 15:51:27.626,0.21864274144172668,1701,71861939,55967,-0.21740928292274475,-0.6725945472717285,0.6727151870727539,71861946
05-May-2020 15:51:28.626,0.21861538290977478,1701,71861939,55967,-0.2173844873905182,-0.6726013422012329,0.6727252006530762,71861947
05-May-2020 15:51:29.626,0.21858945488929749,1701,71861939,55967,-0.2173577845096588,-0.6726107597351074,0.672732949256897,71861948
05-May-2020 15:51:30.626,0.21856817603111267,1701,71861939,55967,-0.21733689308166504,-0.6726185083389282,0.6727386713027954,71861949
05-May-2020 15:51:31.626,0.218544602394104,1701,71861939,55967,-0.21731215715408325,-0.6726251840591431,0.6727474927902222,71861950
05-May-2020 15:51:32.626,0.21851715445518494,1701,71861939,55967,-0.21728578209877014,-0.6726338863372803,0.672756552696228,71861951
05-May-2020 15:51:33.626,0.2184961438179016,1701,71861939,55967,-0.21726199984550476,-0.6726393699645996,0.6727656126022339,71861952
05-May-2020 15:51:34.626,0.2184724509716034,1701,71861939,55967,-0.21723505854606628,-0.6726503372192383,0.6727707386016846,71861953
05-May-2020 15:51:35.626,0.21844610571861267,1701,71861939,55967,-0.21721366047859192,-0.672655463218689,0.6727809906005859,71861954
05-May-2020 15:51:36.626,0.218420147895813,1701,71861939,55967,-0.21718984842300415,-0.6726646423339844,0.6727883815765381,71861955
05-May-2020 15:51:37.626,0.2183971405029297,1701,71861939,55967,-0.2171623408794403,-0.6726740598678589,0.672795295715332,71861956
05-May-2020 15:51:38.626,0.218374103307724,1701,71861939,55967,-0.2171410322189331,-0.6726809740066528,0.6728023290634155,71861957
05-May-2020 15:51:39.626,0.21834832429885864,1701,71861939,55967,-0.21711784601211548,-0.6726880073547363,0.6728113889694214,71861958
05-May-2020 15:51:40.626,0.21832695603370667,1701,71861939,55967,-0.21709400415420532,-0.6726957559585571,0.6728181838989258,71861959
05-May-2020 15:51:41.626,0.21829965710639954,1701,71861939,55967,-0.21706923842430115,-0.6727067232131958,0.6728241443634033,71861960
05-May-2020 15:51:42.626,0.21827468276023865,1701,71861939,55967,-0.217042475938797,-0.6727139949798584,0.6728336811065674,71861961
05-May-2020 15:51:43.626,0.2182483971118927,1701,71861939,55967,-0.21701651811599731,-0.6727228164672852,0.6728416681289673,71861962
05-May-2020 15:51:44.626,0.218221515417099,1701,71861939,55967,-0.2169894576072693,-0.6727306842803955,0.6728513240814209,71861963
05-May-2020 15:51:45.626,0.21819916367530823,1701,71861939,55967,-0.2169659435749054,-0.6727406978607178,0.6728562116622925,71861964
05-May-2020 15:51:46.626,0.21817511320114136,1701,71861939,55967,-0.21694228053092957,-0.6727471351623535,0.6728650331497192,71861965
05-May-2020 15:51:47.626,0.2181510627269745,1701,71861939,55967,-0.21691763401031494,-0.672753095626831,0.672874927520752,71861966
05-May-2020 15:51:48.626,0.21812590956687927,1701,71861939,55967,-0.2168935239315033,-0.6727604866027832,0.6728833913803101,71861967
05-May-2020 15:51:49.626,0.21810424327850342,1701,71861939,55967,-0.21686974167823792,-0.6727689504623413,0.6728898286819458,71861968
05-May-2020 15:51:50.626,0.21807906031608582,1701,71861939,55967,-0.21684551239013672,-0.6727771759033203,0.6728975772857666,71861969
05-May-2020 15:51:51.626,0.21805325150489807,1701,71861939,55967,-0.21682268381118774,-0.6727832555770874,0.6729066371917725,71861970
05-May-2020 15:51:52.626,0.21802973747253418,1701,71861971,55961,-0.21679630875587463,-0.6727925539016724,0.672913670539856,71861971
05-May-2020 15:51:53.626,0.21800732612609863,1701,71861971,55961,-0.21677151322364807,-0.6728028059005737,0.6729186773300171,71861972
05-May-2020 15:51:54.626,0.21798107028007507,1701,71861971,55961,-0.21674653887748718,-0.6728097200393677,0.6729283332824707,71861973
05-May-2020 15:51:55.626,0.21795880794525146,1701,71861971,55961,-0.2167244851589203,-0.6728161573410034,0.6729364395141602,71861974
05-May-2020 15:51:56.626,0.2179340422153473,1701,71861971,55961,-0.21669825911521912,-0.6728256940841675,0.6729432344436646,71861975
05-May-2020 15:51:57.626,0.21791136264801025,1701,71861971,55961,-0.21667873859405518,-0.6728336811065674,0.6729488372802734,71861976
05-May-2020 15:51:58.626,0.21788543462753296,1733,71861971,55961,-0.21665433049201965,-0.6728397607803345,0.6729589700698853,71861977
05-May-2020 15:51:59.626,0.21785786747932434,1733,71861971,55961,-0.21662300825119019,-0.6728485822677612,0.6729693412780762,71861978
05-May-2020 15:52:00.626,0.21783292293548584,1733,71861971,55961,-0.21659988164901733,-0.6728569269180298,0.6729762554168701,71861979
05-May-2020 15:52:01.626,0.21780678629875183,1733,71861971,55961,-0.21657392382621765,-0.6728649139404297,0.6729851961135864,71861980
05-May-2020 15:52:02.626,0.21778351068496704,1733,71861971,55961,-0.21654918789863586,-0.6728729009628296,0.6729928255081177,71861981
05-May-2020 15:52:03.626,0.2177586853504181,1733,71861971,55961,-0.21652358770370483,-0.6728798151016235,0.6730021238327026,71861982
05-May-2020 15:52:04.626,0.21773678064346313,1733,71861971,55961,-0.2165031135082245,-0.672888994216919,0.6730068922042847,71861983
05-May-2020 15:52:05.626,0.2177114188671112,1733,71861971,55961,-0.21647772192955017,-0.6728967428207397,0.6730155944824219,71861984
05-May-2020 15:52:06.626,0.2176864743232727,1733,71861971,55961,-0.2164560854434967,-0.6729028224945068,0.67302405834198,71861985
05-May-2020 15:52:07.626,0.21766194701194763,1733,71861971,55961,-0.2164306342601776,-0.6729135513305664,0.6730295419692993,71861986
05-May-2020 15:52:08.626,0.21763980388641357,1733,71861971,55961,-0.2164078950881958,-0.6729193925857544,0.6730383634567261,71861987
05-May-2020 15:52:09.626,0.2176131308078766,1733,71861971,55961,-0.21638566255569458,-0.6729294061660767,0.6730440855026245,71861988
05-May-2020 15:52:10.626,0.21759063005447388,1733,71861971,55961,-0.21635860204696655,-0.6729365587234497,0.6730527877807617,71861989
05-May-2020 15:52:11.626,0.21756556630134583,1733,71861971,55961,-0.21633189916610718,-0.6729452610015869,0.6730608940124512,71861990
05-May-2020 15:52:12.626,0.21753937005996704,1733,71861971,55961,-0.21630516648292542,-0.6729533672332764,0.6730697154998779,71861991
05-May-2020 15:52:13.626,0.21751129627227783,1733,71861971,55961,-0.2162756621837616,-0.6729627847671509,0.6730790138244629,71861992
05-May-2020 15:52:14.626,0.21748629212379456,1733,71861971,55961,-0.21625220775604248,-0.6729689836502075,0.6730884313583374,71861993
05-May-2020 15:52:15.626,0.21746423840522766,1733,71861971,55961,-0.21622636914253235,-0.672977089881897,0.6730955839157104,71861994
05-May-2020 15:52:16.626,0.2174396812915802,1733,71861971,55961,-0.2162042260169983,-0.672985315322876,0.6731023788452148,71861995
05-May-2020 15:52:17.626,0.2174174189567566,1733,71861971,55961,-0.21618229150772095,-0.672991156578064,0.6731107234954834,71861996
05-May-2020 15:52:18.626,0.21739530563354492,1733,71861971,55961,-0.21615859866142273,-0.6729987859725952,0.6731181144714355,71861997
05-May-2020 15:52:19.626,0.21736907958984375,1733,71861971,55961,-0.21613475680351257,-0.6730087995529175,0.673123836517334,71861998
05-May-2020 15:52:20.626,0.21734687685966492,1733,71861971,55961,-0.21611303091049194,-0.6730159521102905,0.6731311082839966,71861999
05-May-2020 15:52:21.626,0.21731695532798767,1733,71861971,55961,-0.21608933806419373,-0.673025369644165,0.6731387376785278,71862000
05-May-2020 15:52:22.626,0.2172940969467163,1733,71861971,55961,-0.2160651981830597,-0.673032283782959,0.6731469631195068,71862001
05-May-2020 15:52:23.626,0.21727007627487183,1733,71861971,55961,-0.21603772044181824,-0.6730411052703857,0.6731548309326172,71862002
05-May-2020 15:52:24.626,0.21724507212638855,1733,71862003,55961,-0.21601298451423645,-0.6730484962463379,0.6731635332107544,71862003
05-May-2020 15:52:25.626,0.21721813082695007,1733,71862003,55961,-0.21598979830741882,-0.6730555295944214,0.6731724739074707,71862004
05-May-2020 15:52:26.626,0.21719440817832947,1733,71862003,55961,-0.2159608006477356,-0.6730638742446899,0.6731811761856079,71862005
05-May-2020 15:52:27.626,0.21716949343681335,1733,71862003,55961,-0.215934157371521,-0.6730726957321167,0.6731890439987183,71862006
05-May-2020 15:52:28.626,0.21714359521865845,1733,71862003,55961,-0.21590831875801086,-0.6730810403823853,0.6731972694396973,71862007
05-May-2020 15:52:29.626,0.21711984276771545,1733,71862003,55961,-0.21588677167892456,-0.6730883121490479,0.6732046604156494,71862008
05-May-2020 15:52:30.626,0.2170974612236023,1765,71862003,55961,-0.21586015820503235,-0.6730961799621582,0.6732125282287598,71862009
05-May-2020 15:52:31.626,0.21707379817962646,1765,71862003,55961,-0.21584028005599976,-0.6731040477752686,0.6732186079025269,71862010
05-May-2020 15:52:32.626,0.21704912185668945,1765,71862003,55961,-0.21581792831420898,-0.6731119155883789,0.673225998878479,71862011
05-May-2020 15:52:33.626,0.21702462434768677,1765,71862003,55961,-0.2157922387123108,-0.6731194257736206,0.6732347011566162,71862012
05-May-2020 15:52:34.626,0.21700185537338257,1765,71862003,55961,-0.21576803922653198,-0.6731275320053101,0.6732416152954102,71862013
05-May-2020 15:52:35.626,0.21697533130645752,1765,71862003,55961,-0.21574372053146362,-0.673136830329895,0.6732485294342041,71862014
05-May-2020 15:52:36.626,0.21694764494895935,1765,71862003,55961,-0.21571770310401917,-0.6731443405151367,0.6732581853866577,71862015
05-May-2020 15:52:37.626,0.21692168712615967,1765,71862003,55961,-0.21568676829338074,-0.6731534004211426,0.6732674837112427,71862016
05-May-2020 15:52:38.626,0.21689888834953308,1765,71862003,55961,-0.21566325426101685,-0.6731600761413574,0.6732757091522217,71862017
05-May-2020 15:52:39.626,0.21687310934066772,1765,71862003,55961,-0.21563959121704102,-0.6731694936752319,0.6732821464538574,71862018
05-May-2020 15:52:40.626,0.21685197949409485,1765,71862003,55961,-0.2156164050102234,-0.6731771230697632,0.6732887029647827,71862019
05-May-2020 15:52:41.626,0.2168298065662384,1765,71862003,55961,-0.21559709310531616,-0.6731820106506348,0.6732972860336304,71862020
05-May-2020 15:52:42.626,0.21680277585983276,1765,71862003,55961,-0.21556773781776428,-0.6731905937194824,0.6733067035675049,71862021
05-May-2020 15:52:43.626,0.21678149700164795,1765,71862003,55961,-0.21554875373840332,-0.6731979846954346,0.6733119487762451,71862022
05-May-2020 15:52:44.626,0.21675118803977966,1765,71862003,55961,-0.21552133560180664,-0.6732069253921509,0.6733220815658569,71862023
05-May-2020 15:52:45.626,0.21672534942626953,1765,71862003,55961,-0.21549496054649353,-0.6732145547866821,0.6733307838439941,71862024
05-May-2020 15:52:46.626,0.2167026698589325,1765,71862003,55961,-0.21546652913093567,-0.6732244491577148,0.6733373403549194,71862025
05-May-2020 15:52:47.626,0.2166753113269806,1765,71862003,55961,-0.2154419720172882,-0.6732361316680908,0.673342227935791,71862026
05-May-2020 15:52:48.626,0.2166498601436615,1765,71862003,55961,-0.21541789174079895,-0.6732401847839355,0.6733542680740356,71862027
05-May-2020 15:52:49.626,0.21662822365760803,1765,71862003,55961,-0.2153930366039276,-0.6732486486434937,0.6733607053756714,71862028
05-May-2020 15:52:50.626,0.21660339832305908,1765,71862003,55961,-0.21537023782730103,-0.6732567548751831,0.6733680963516235,71862029
05-May-2020 15:52:51.626,0.2165776789188385,1765,71862003,55961,-0.215347558259964,-0.6732622385025024,0.6733779907226562,71862030
05-May-2020 15:52:52.626,0.2165549099445343,1765,71862003,55961,-0.21532082557678223,-0.6732701063156128,0.6733860969543457,71862031
05-May-2020 15:52:53.626,0.21653315424919128,1765,71862003,55961,-0.21529969573020935,-0.6732763051986694,0.6733934879302979,71862032
05-May-2020 15:52:54.626,0.21650487184524536,1765,71862003,55961,-0.21527469158172607,-0.6732860803604126,0.6734009981155396,71862033
05-May-2020 15:52:55.626,0.21647989749908447,1765,71862003,55961,-0.21524932980537415,-0.6732970476150513,0.6734061241149902,71862034
05-May-2020 15:52:56.626,0.21645572781562805,1765,71862035,55967,-0.21522265672683716,-0.6733056306838989,0.6734137535095215,71862035
05-May-2020 15:52:57.626,0.21643364429473877,1765,71862035,55967,-0.2152000367641449,-0.6733105182647705,0.6734230518341064,71862036
05-May-2020 15:52:58.626,0.21640655398368835,1765,71862035,55967,-0.21517470479011536,-0.6733201742172241,0.6734304428100586,71862037
05-May-2020 15:52:59.626,0.2163836658000946,1765,71862035,55967,-0.21515211462974548,-0.6733279228210449,0.6734373569488525,71862038
05-May-2020 15:53:00.626,0.21635746955871582,1765,71862035,55967,-0.21512386202812195,-0.673335075378418,0.6734477281570435,71862039
05-May-2020 15:53:01.626,0.21633416414260864,1765,71862035,55967,-0.21509963274002075,-0.6733428239822388,0.6734552383422852,71862040
05-May-2020 15:53:02.626,0.21630781888961792,1797,71862035,55967,-0.215074360370636,-0.6733517646789551,0.6734623908996582,71862041
05-May-2020 15:53:03.626,0.2162860631942749,1797,71862035,55967,-0.21505093574523926,-0.6733593940734863,0.6734691858291626,71862042
05-May-2020 15:53:04.626,0.2162618339061737,1797,71862035,55967,-0.21502497792243958,-0.6733677387237549,0.673477053642273,71862043
05-May-2020 15:53:05.626,0.21623799204826355,1797,71862035,55967,-0.21500268578529358,-0.6733740568161011,0.6734856367111206,71862044
05-May-2020 15:53:06.626,0.21621140837669373,1797,71862035,55967,-0.2149771749973297,-0.673380970954895,0.6734954118728638,71862045
05-May-2020 15:53:07.626,0.21618691086769104,1797,71862035,55967,-0.21495270729064941,-0.6733882427215576,0.6735037565231323,71862046
05-May-2020 15:53:08.626,0.2161632478237152,1797,71862035,55967,-0.21492749452590942,-0.6733969449996948,0.6735106706619263,71862047
05-May-2020 15:53:09.626,0.21613681316375732,1797,71862035,55967,-0.21490365266799927,-0.6734054088592529,0.673518180847168,71862048
05-May-2020 15:53:10.626,0.21611431241035461,1797,71862035,55967,-0.21488213539123535,-0.6734136343002319,0.6735242605209351,71862049
05-May-2020 15:53:11.626,0.21608895063400269,1797,71862035,55967,-0.2148589789867401,-0.6734211444854736,0.673532247543335,71862050
05-May-2020 15:53:12.626,0.21606263518333435,1797,71862035,55967,-0.21483242511749268,-0.6734302043914795,0.6735402345657349,71862051
05-May-2020 15:53:13.626,0.21603906154632568,1797,71862035,55967,-0.21480786800384521,-0.6734375953674316,0.6735477447509766,71862052
05-May-2020 15:53:14.626,0.21601134538650513,1797,71862035,55967,-0.2147778570652008,-0.6734466552734375,0.6735574007034302,71862053
05-May-2020 15:53:15.626,0.21599018573760986,1797,71862035,55967,-0.21475473046302795,-0.6734528541564941,0.6735653877258301,71862054
05-May-2020 15:53:16.626,0.2159663736820221,1797,71862035,55967,-0.21473190188407898,-0.6734622716903687,0.6735711097717285,71862055
05-May-2020 15:53:17.626,0.21594491600990295,1797,71862035,55967,-0.2147095799446106,-0.6734673976898193,0.6735798120498657,71862056
05-May-2020 15:53:18.626,0.21591874957084656,1797,71862035,55967,-0.21468576788902283,-0.6734747886657715,0.6735883951187134,71862057
05-May-2020 15:53:19.626,0.21589773893356323,1797,71862035,55967,-0.21466296911239624,-0.6734821796417236,0.6735949516296387,71862058
05-May-2020 15:53:20.626,0.2158692479133606,1797,71862035,55967,-0.21463358402252197,-0.6734926700592041,0.6736031770706177,71862059
05-May-2020 15:53:21.626,0.2158425748348236,1797,71862035,55967,-0.2146119773387909,-0.673499345779419,0.6736117601394653,71862060
05-May-2020 15:53:22.626,0.21581768989562988,1797,71862035,55967,-0.21458569169044495,-0.673509955406189,0.6736173629760742,71862061
05-May-2020 15:53:23.626,0.2157919704914093,1797,71862035,55967,-0.2145555317401886,-0.673518180847168,0.6736270189285278,71862062
05-May-2020 15:53:24.626,0.21576619148254395,1797,71862035,55967,-0.21453148126602173,-0.6735265254974365,0.6736345291137695,71862063
05-May-2020 15:53:25.626,0.21574431657791138,1797,71862035,55967,-0.21450796723365784,-0.6735339164733887,0.6736418008804321,71862064
05-May-2020 15:53:26.626,0.21572163701057434,1797,71862035,55967,-0.21448588371276855,-0.6735407114028931,0.6736491918563843,71862065
05-May-2020 15:53:27.626,0.21569901704788208,1797,71862035,55967,-0.21446654200553894,-0.6735457181930542,0.6736576557159424,71862066
05-May-2020 15:53:28.626,0.2156733274459839,1797,71862067,55967,-0.21443697810173035,-0.6735550165176392,0.6736660003662109,71862067
05-May-2020 15:53:29.626,0.2156490683555603,1797,71862067,55967,-0.21441683173179626,-0.6735639572143555,0.6736713647842407,71862068
05-May-2020 15:53:30.626,0.215623140335083,1797,71862067,55967,-0.21439126133918762,-0.6735712289810181,0.673680305480957,71862069
05-May-2020 15:53:31.626,0.21559810638427734,1797,71862067,55967,-0.21436315774917603,-0.6735787391662598,0.6736898422241211,71862070
05-May-2020 15:53:32.626,0.21557462215423584,1797,71862067,55967,-0.21433770656585693,-0.6735879182815552,0.6736965179443359,71862071
05-May-2020 15:53:33.626,0.2155461311340332,1797,71862067,55967,-0.2143132984638214,-0.6735947132110596,0.6737062931060791,71862072
05-May-2020 15:53:34.626,0.21552243828773499,1829,71862067,55967,-0.21428978443145752,-0.6736037731170654,0.6737126111984253,71862073
05-May-2020 15:53:35.626,0.2155013382434845,1829,71862067,55967,-0.21426483988761902,-0.6736117601394653,0.6737194061279297,71862074
05-May-2020 15:53:36.626,0.21547415852546692,1829,71862067,55967,-0.21424207091331482,-0.6736166477203369,0.6737301349639893,71862075
05-May-2020 15:53:37.626,0.21545109152793884,1829,71862067,55967,-0.2142212986946106,-0.6736253499984741,0.673735499382019,71862076
05-May-2020 15:53:38.626,0.21542766690254211,1829,71862067,55967,-0.21419337391853333,-0.6736353635787964,0.6737415790557861,71862077
05-May-2020 15:53:39.626,0.2154003083705902,1829,71862067,55967,-0.21416911482810974,-0.6736431121826172,0.6737502813339233,71862078
05-May-2020 15:53:40.626,0.21537593007087708,1829,71862067,55967,-0.2141435146331787,-0.6736502647399902,0.6737593412399292,71862079
05-May-2020 15:53:41.626,0.21535426378250122,1829,71862067,55967,-0.21411767601966858,-0.6736582517623901,0.6737664937973022,71862080
05-May-2020 15:53:42.626,0.21532726287841797,1829,71862067,55967,-0.2140955626964569,-0.6736655235290527,0.6737749576568604,71862081
05-May-2020 15:53:43.626,0.21530374884605408,1829,71862067,55967,-0.21406927704811096,-0.6736730337142944,0.6737829446792603,71862082
05-May-2020 15:53:44.626,0.21528029441833496,1829,71862067,55967,-0.21404483914375305,-0.6736816167831421,0.6737896203994751,71862083
05-May-2020 15:53:45.626,0.21525529026985168,1829,71862067,55967,-0.21402209997177124,-0.6736881732940674,0.6737983226776123,71862084
05-May-2020 15:53:46.626,0.2152279019355774,1829,71862067,55967,-0.21399229764938354,-0.6736986637115479,0.6738059520721436,71862085
05-May-2020 15:53:47.626,0.21520832180976868,1829,71862067,55967,-0.21397116780281067,-0.6737042665481567,0.6738134622573853,71862086
05-May-2020 15:53:48.626,0.2151828408241272,1829,71862067,55967,-0.2139500081539154,-0.6737102270126343,0.6738224029541016,71862087
05-May-2020 15:53:49.626,0.21515792608261108,1829,71862067,55967,-0.21392512321472168,-0.6737203598022461,0.6738282442092896,71862088
05-May-2020 15:53:50.626,0.2151331901550293,1829,71862067,55967,-0.21389585733413696,-0.6737287044525146,0.6738369464874268,71862089
05-May-2020 15:53:51.626,0.21510788798332214,1829,71862067,55967,-0.21387353539466858,-0.6737352609634399,0.6738454103469849,71862090
05-May-2020 15:53:52.626,0.21508261561393738,1829,71862067,55967,-0.21384799480438232,-0.6737439632415771,0.6738531589508057,71862091
05-May-2020 15:53:53.626,0.21505868434906006,1829,71862067,55967,-0.2138257920742035,-0.6737529039382935,0.6738587617874146,71862092
05-May-2020 15:53:54.626,0.21503505110740662,1829,71862067,55967,-0.21380329132080078,-0.6737593412399292,0.6738671064376831,71862093
05-May-2020 15:53:55.626,0.2150101363658905,1829,71862067,55967,-0.21377620100975037,-0.6737669706344604,0.673876166343689,71862094
05-May-2020 15:53:56.626,0.21498680114746094,1829,71862067,55967,-0.21375122666358948,-0.6737757921218872,0.6738823652267456,71862095
05-May-2020 15:53:57.626,0.2149592936038971,1829,71862067,55967,-0.21372687816619873,-0.6737841367721558,0.6738905906677246,71862096
05-May-2020 15:53:58.626,0.21493682265281677,1829,71862067,55967,-0.21370649337768555,-0.6737903356552124,0.6738982200622559,71862097
05-May-2020 15:53:59.626,0.2149139642715454,1829,71862067,55967,-0.21367716789245605,-0.6737996339797974,0.673905611038208,71862098
05-May-2020 15:54:00.626,0.21488705277442932,1829,71862099,55967,-0.21365579962730408,-0.6738046407699585,0.6739155054092407,71862099
05-May-2020 15:54:01.626,0.2148616909980774,1829,71862099,55967,-0.2136286199092865,-0.6738145351409912,0.6739228963851929,71862100
05-May-2020 15:54:02.626,0.21484187245368958,1829,71862099,55967,-0.21360498666763306,-0.673822283744812,0.6739284992218018,71862101
05-May-2020 15:54:03.626,0.21481597423553467,1829,71862099,55967,-0.21358123421669006,-0.6738289594650269,0.6739377975463867,71862102
05-May-2020 15:54:04.626,0.21479183435440063,1829,71862099,55967,-0.21355721354484558,-0.6738377809524536,0.6739439964294434,71862103
05-May-2020 15:54:05.626,0.21477001905441284,1829,71862099,55967,-0.2135324776172638,-0.6738446950912476,0.6739522218704224,71862104
05-May-2020 15:54:06.626,0.21474283933639526,1861,71862099,55967,-0.21350720524787903,-0.6738520860671997,0.6739611625671387,71862105
05-May-2020 15:54:07.626,0.2147165834903717,1861,71862099,55967,-0.2134859561920166,-0.6738594770431519,0.6739691495895386,71862106
05-May-2020 15:54:08.626,0.21469160914421082,1861,71862099,55967,-0.21345636248588562,-0.6738680601119995,0.6739779710769653,71862107
05-May-2020 15:54:09.626,0.2146662473678589,1861,71862099,55967,-0.21343299746513367,-0.6738765239715576,0.6739851236343384,71862108
05-May-2020 15:54:10.626,0.21464070677757263,1861,71862099,55967,-0.2134084701538086,-0.6738848686218262,0.6739925146102905,71862109
05-May-2020 15:54:11.626,0.2146170437335968,1861,71862099,55967,-0.213381826877594,-0.6738929748535156,0.6740005016326904,71862110
05-May-2020 15:54:12.626,0.21459442377090454,1861,71862099,55967,-0.21336087584495544,-0.6739000082015991,0.6740069389343262,71862111
05-May-2020 15:54:13.626,0.21456652879714966,1861,71862099,55967,-0.21333423256874084,-0.6739087104797363,0.6740156412124634,71862112
05-May-2020 15:54:14.626,0.21454459428787231,1861,71862099,55967,-0.21331173181533813,-0.6739168167114258,0.6740217208862305,71862113
05-May-2020 15:54:15.626,0.21452054381370544,1861,71862099,55967,-0.21328827738761902,-0.6739228963851929,0.6740307807922363,71862114
05-May-2020 15:54:16.626,0.2144944667816162,1861,71862099,55967,-0.21326231956481934,-0.6739307641983032,0.6740392446517944,71862115
05-May-2020 15:54:17.626,0.21447297930717468,1861,71862099,55967,-0.21323469281196594,-0.6739387512207031,0.6740467548370361,71862116
05-May-2020 15:54:18.626,0.2144480049610138,1861,71862099,55967,-0.21321269869804382,-0.673945426940918,0.6740552186965942,71862117
05-May-2020 15:54:19.626,0.21442270278930664,1861,71862099,55967,-0.2131856083869934,-0.6739529371261597,0.6740642786026001,71862118
05-May-2020 15:54:20.626,0.21440032124519348,1861,71862099,55967,-0.21316099166870117,-0.6739624738693237,0.6740697622299194,71862119
05-May-2020 15:54:21.626,0.21437233686447144,1861,71862099,55967,-0.2131388783454895,-0.6739696264266968,0.6740783452987671,71862120
05-May-2020 15:54:22.626,0.21434900164604187,1861,71862099,55967,-0.2131139636039734,-0.6739768981933594,0.674086332321167,71862121
05-May-2020 15:54:23.626,0.2143227756023407,1861,71862099,55967,-0.21308746933937073,-0.6739867925643921,0.6740932464599609,71862122
05-May-2020 15:54:41.626,0.21387812495231628,1861,71862099,55967,-0.21264272928237915,-0.6741296052932739,0.6742321252822876,71862140
05-May-2020 15:54:42.626,0.21385261416435242,1861,71862099,55967,-0.21261698007583618,-0.6741381883621216,0.674239993095398,71862141
05-May-2020 15:54:43.626,0.21382787823677063,1861,71862099,55967,-0.21259522438049316,-0.6741431951522827,0.6742491722106934,71862142
05-May-2020 15:54:44.626,0.21380412578582764,1861,71862099,55967,-0.21256700158119202,-0.674152135848999,0.6742571592330933,71862143
05-May-2020 15:54:45.626,0.21378010511398315,1861,71862099,55967,-0.21254390478134155,-0.6741592884063721,0.6742643117904663,71862144
05-May-2020 15:54:46.626,0.21375450491905212,1861,71862099,55967,-0.21252405643463135,-0.6741669178009033,0.6742713451385498,71862145
05-May-2020 15:54:47.626,0.21373146772384644,1861,71862099,55967,-0.21249717473983765,-0.6741756200790405,0.6742783784866333,71862146
05-May-2020 15:54:48.626,0.21370536088943481,1861,71862099,55967,-0.21247261762619019,-0.674181342124939,0.6742887496948242,71862147
05-May-2020 15:54:49.626,0.21368297934532166,1861,71862099,55967,-0.21244952082633972,-0.6741886138916016,0.6742959022521973,71862148
05-May-2020 15:54:50.626,0.2136547863483429,1861,71862099,55967,-0.21242114901542664,-0.6741987466812134,0.6743036508560181,71862149
05-May-2020 15:54:51.626,0.21363204717636108,1861,71862099,55967,-0.2123987078666687,-0.6742074489593506,0.674309253692627,71862150
05-May-2020 15:54:52.626,0.213608056306839,1861,71862099,55967,-0.21237528324127197,-0.6742140054702759,0.6743177175521851,71862151
05-May-2020 15:54:53.626,0.21358269453048706,1861,71862099,55967,-0.21234896779060364,-0.6742235422134399,0.6743243932723999,71862152
05-May-2020 15:54:54.626,0.21355515718460083,1861,71862099,55967,-0.21232333779335022,-0.6742327213287354,0.6743320226669312,71862153
05-May-2020 15:54:55.626,0.21352803707122803,1861,71862099,55967,-0.21229800581932068,-0.6742388010025024,0.6743425130844116,71862154
05-May-2020 15:54:56.626,0.2135065793991089,1861,71862099,55967,-0.2122691571712494,-0.6742473840713501,0.6743499040603638,71862155
05-May-2020 15:54:57.626,0.21348097920417786,1861,71862099,55967,-0.21224886178970337,-0.6742557287216187,0.6743559837341309,71862156
05-May-2020 15:54:58.626,0.21345821022987366,1861,71862099,55967,-0.21222716569900513,-0.6742610931396484,0.6743646860122681,71862157
05-May-2020 15:54:59.626,0.21343258023262024,1861,71862099,55967,-0.2121993601322174,-0.6742702722549438,0.6743724346160889,71862158
05-May-2020 15:55:00.626,0.21340927481651306,1861,71862099,55967,-0.2121790647506714,-0.6742775440216064,0.6743788719177246,71862159
05-May-2020 15:55:01.626,0.2133866250514984,1861,71862099,55967,-0.21215400099754333,-0.6742838621139526,0.6743876934051514,71862160
05-May-2020 15:55:02.626,0.21336165070533752,1861,71862099,55967,-0.21212807297706604,-0.6742926836013794,0.6743947267532349,71862161
05-May-2020 15:55:03.626,0.21333473920822144,1861,71862099,55967,-0.21210306882858276,-0.6742994785308838,0.6744042634963989,71862162
05-May-2020 15:55:04.626,0.21331173181533813,1861,71862163,55967,-0.21207594871520996,-0.6743084192276001,0.6744111776351929,71862163
05-May-2020 15:55:05.626,0.21328699588775635,1861,71862163,55967,-0.2120487093925476,-0.6743178367614746,0.6744180917739868,71862164
05-May-2020 15:55:06.626,0.21326076984405518,1861,71862163,55967,-0.2120266556739807,-0.6743245124816895,0.6744266748428345,71862165
05-May-2020 15:55:07.626,0.2132379114627838,1861,71862163,55967,-0.21200591325759888,-0.674330472946167,0.6744344234466553,71862166
05-May-2020 15:55:08.626,0.2132154405117035,1861,71862163,55967,-0.2119767963886261,-0.6743409633636475,0.6744403839111328,71862167
05-May-2020 15:55:09.626,0.2131918966770172,1861,71862163,55967,-0.21195784211158752,-0.6743477582931519,0.6744468212127686,71862168
05-May-2020 15:55:10.626,0.2131631076335907,1925,71862163,55967,-0.21193534135818481,-0.674352765083313,0.6744580268859863,71862169
05-May-2020 15:55:11.626,0.21314272284507751,1925,71862163,55967,-0.21190941333770752,-0.6743624210357666,0.674463152885437,71862170
05-May-2020 15:55:12.626,0.21311932802200317,1925,71862163,55967,-0.2118840515613556,-0.6743695735931396,0.6744710206985474,71862171
05-May-2020 15:55:13.626,0.2130933403968811,1925,71862163,55967,-0.21186092495918274,-0.6743764877319336,0.674479603767395,71862172
05-May-2020 15:55:14.626,0.21306964755058289,1925,71862163,55967,-0.211836040019989,-0.6743851900100708,0.6744863986968994,71862173
05-May-2020 15:55:15.626,0.21304196119308472,1925,71862163,55967,-0.21180683374404907,-0.674392580986023,0.6744968891143799,71862174
05-May-2020 15:55:16.627,0.21301507949829102,1925,71862163,55967,-0.21178355813026428,-0.6744027137756348,0.6745027303695679,71862175
05-May-2020 15:55:17.627,0.21299347281455994,1925,71862163,55967,-0.21175867319107056,-0.6744093894958496,0.6745105981826782,71862176
05-May-2020 15:55:18.627,0.21296703815460205,1925,71862163,55967,-0.21173366904258728,-0.674416184425354,0.6745200157165527,71862177
05-May-2020 15:55:19.627,0.21294131875038147,1925,71862163,55967,-0.21171161532402039,-0.6744240522384644,0.6745271682739258,71862178
05-May-2020 15:55:20.627,0.21292057633399963,1925,71862163,55967,-0.21168509125709534,-0.6744318008422852,0.6745344400405884,71862179
05-May-2020 15:55:21.627,0.2128983736038208,1925,71862163,55967,-0.21166419982910156,-0.674439549446106,0.6745401620864868,71862180
05-May-2020 15:55:22.627,0.21287059783935547,1925,71862163,55967,-0.21163955330848694,-0.674445390701294,0.6745502948760986,71862181
05-May-2020 15:55:23.627,0.2128475308418274,1925,71862163,55967,-0.2116110622882843,-0.6744555234909058,0.6745566129684448,71862182
05-May-2020 15:55:24.627,0.21282193064689636,1925,71862163,55967,-0.211586594581604,-0.6744643449783325,0.6745637655258179,71862183
05-May-2020 15:55:25.627,0.21279719471931458,1925,71862163,55967,-0.21156397461891174,-0.6744698286056519,0.6745731830596924,71862184
05-May-2020 15:55:26.627,0.21277105808258057,1925,71862163,55967,-0.2115364372730255,-0.6744775772094727,0.6745823621749878,71862185
05-May-2020 15:55:27.627,0.2127465009689331,1925,71862163,55967,-0.21151196956634521,-0.6744842529296875,0.6745911836624146,71862186
05-May-2020 15:55:28.627,0.212722510099411,1925,71862163,55967,-0.21148860454559326,-0.6744924783706665,0.6745978593826294,71862187
05-May-2020 15:55:29.627,0.2126975655555725,1925,71862163,55967,-0.2114613950252533,-0.6745022535324097,0.6746045351028442,71862188
05-May-2020 15:55:30.627,0.2126747965812683,1925,71862163,55967,-0.21144109964370728,-0.6745079755783081,0.6746118068695068,71862189
05-May-2020 15:55:31.627,0.21264997124671936,1925,71862163,55967,-0.21141794323921204,-0.6745160818099976,0.6746188402175903,71862190
05-May-2020 15:55:32.627,0.21262666583061218,1925,71862163,55967,-0.211392343044281,-0.6745240688323975,0.674626350402832,71862191
05-May-2020 15:55:33.627,0.21259990334510803,1925,71862163,55967,-0.21136769652366638,-0.674531102180481,0.6746352910995483,71862192
05-May-2020 15:55:34.627,0.21257060766220093,1925,71862163,55967,-0.21134257316589355,-0.6745389699935913,0.6746450662612915,71862193
05-May-2020 15:55:35.627,0.21254894137382507,1925,71862163,55967,-0.21131455898284912,-0.6745492219924927,0.6746500730514526,71862194
05-May-2020 15:55:36.627,0.2125256061553955,1925,71862195,55967,-0.21129289269447327,-0.6745548248291016,0.6746586561203003,71862195
05-May-2020 15:55:37.627,0.21249985694885254,1925,71862195,55967,-0.21126845479011536,-0.6745610237121582,0.6746683120727539,71862196
05-May-2020 15:55:38.627,0.21247920393943787,1925,71862195,55967,-0.21124228835105896,-0.6745678186416626,0.6746761798858643,71862197
05-May-2020 15:55:39.627,0.2124546766281128,1925,71862195,55967,-0.211216539144516,-0.6745741367340088,0.6746857166290283,71862198
05-May-2020 15:55:40.627,0.21242833137512207,1925,71862195,55967,-0.2111942172050476,-0.6745836734771729,0.6746915578842163,71862199
05-May-2020 15:55:41.627,0.2124040126800537,1925,71862195,55967,-0.2111654281616211,-0.6745923757553101,0.6746991872787476,71862200
05-May-2020 15:55:42.627,0.21237924695014954,1957,71862195,55967,-0.2111426293849945,-0.6745998859405518,0.6747069358825684,71862201
05-May-2020 15:55:43.627,0.2123515009880066,1957,71862195,55967,-0.21111583709716797,-0.6746087074279785,0.6747152805328369,71862202
05-May-2020 15:55:44.627,0.21232789754867554,1957,71862195,55967,-0.21109041571617126,-0.674619197845459,0.6747199296951294,71862203
05-May-2020 15:55:45.627,0.21230152249336243,1957,71862195,55967,-0.2110656499862671,-0.6746265888214111,0.6747286319732666,71862204
05-May-2020 15:55:46.627,0.21227756142616272,1957,71862195,55967,-0.21104389429092407,-0.67463219165802,0.6747373342514038,71862205
05-May-2020 15:55:47.627,0.2122553586959839,1957,71862195,55967,-0.2110169529914856,-0.6746405363082886,0.6747444868087769,71862206
05-May-2020 15:55:48.627,0.2122337818145752,1957,71862195,55967,-0.2109951674938202,-0.6746463775634766,0.6747523546218872,71862207
05-May-2020 15:55:49.627,0.21220579743385315,1957,71862195,55967,-0.21097224950790405,-0.6746528148651123,0.6747620105743408,71862208
05-May-2020 15:55:50.627,0.21218261122703552,1957,71862195,55967,-0.21094751358032227,-0.674659013748169,0.6747703552246094,71862209
05-May-2020 15:55:51.627,0.21216031908988953,1957,71862195,55967,-0.21092277765274048,-0.6746675968170166,0.674776554107666,71862210
05-May-2020 15:55:52.627,0.21213299036026,1957,71862195,55967,-0.21089613437652588,-0.6746758222579956,0.6747851371765137,71862211
05-May-2020 15:55:53.627,0.21211209893226624,1957,71862195,55967,-0.21087634563446045,-0.6746819019317627,0.6747920513153076,71862212
05-May-2020 15:55:54.627,0.21208590269088745,1957,71862195,55967,-0.21085059642791748,-0.6746920347213745,0.6747982501983643,71862213
05-May-2020 15:55:55.627,0.21205967664718628,1957,71862195,55967,-0.2108234167098999,-0.6746997833251953,0.6748073101043701,71862214
05-May-2020 15:55:56.627,0.21203812956809998,1957,71862195,55967,-0.21079805493354797,-0.6747065782546997,0.6748149394989014,71862215
05-May-2020 15:55:57.627,0.21201178431510925,1957,71862195,55967,-0.21077367663383484,-0.6747139692306519,0.674823522567749,71862216
05-May-2020 15:55:58.627,0.2119852900505066,1957,71862195,55967,-0.21075007319450378,-0.6747227907180786,0.6748305559158325,71862217
05-May-2020 15:55:59.627,0.2119661271572113,1957,71862195,55967,-0.21072998642921448,-0.6747280359268188,0.6748377084732056,71862218
05-May-2020 15:56:00.627,0.21193811297416687,1957,71862195,55967,-0.21070343255996704,-0.6747376918792725,0.6748449802398682,71862219
05-May-2020 15:56:01.627,0.2119121551513672,1957,71862195,55967,-0.21067744493484497,-0.6747431755065918,0.6748558282852173,71862220
05-May-2020 15:56:02.627,0.21189022064208984,1957,71862195,55967,-0.21065279841423035,-0.6747509241104126,0.6748626232147217,71862221
05-May-2020 15:56:03.627,0.21186622977256775,1957,71862195,55967,-0.21062755584716797,-0.6747589111328125,0.6748700141906738,71862222
05-May-2020 15:56:04.627,0.2118409276008606,1957,71862195,55967,-0.2106052041053772,-0.6747655868530273,0.6748784780502319,71862223
05-May-2020 15:56:05.627,0.2118157148361206,1957,71862195,55967,-0.21057960391044617,-0.6747721433639526,0.6748875379562378,71862224
05-May-2020 15:56:06.627,0.21179229021072388,1957,71862195,55967,-0.2105543315410614,-0.6747827529907227,0.6748920679092407,71862225
05-May-2020 15:56:07.627,0.2117668092250824,1957,71862195,55967,-0.21052908897399902,-0.6747896671295166,0.6749012470245361,71862226
05-May-2020 15:56:08.627,0.2117428481578827,1957,71862227,55967,-0.2105054259300232,-0.674799919128418,0.6749056577682495,71862227
05-May-2020 15:56:09.627,0.2117176353931427,1957,71862227,55967,-0.21047842502593994,-0.6748062372207642,0.6749157905578613,71862228
05-May-2020 15:56:10.627,0.21169042587280273,1957,71862227,55967,-0.21045291423797607,-0.6748151779174805,0.6749234199523926,71862229
05-May-2020 15:56:11.627,0.21166852116584778,1957,71862227,55967,-0.2104274332523346,-0.674823522567749,0.674930214881897,71862230
05-May-2020 15:56:12.627,0.21164357662200928,1957,71862227,55967,-0.21040558815002441,-0.6748307943344116,0.67493736743927,71862231
05-May-2020 15:56:13.627,0.21161791682243347,1957,71862227,55967,-0.21038344502449036,-0.6748355627059937,0.6749475002288818,71862232
05-May-2020 15:56:14.627,0.2115960419178009,1989,71862227,55967,-0.21035578846931458,-0.6748433113098145,0.6749552488327026,71862233
05-May-2020 15:56:15.627,0.21157103776931763,1989,71862227,55967,-0.2103331983089447,-0.6748520135879517,0.6749616861343384,71862234
05-May-2020 15:56:16.627,0.2115461826324463,1989,71862227,55967,-0.21031171083450317,-0.6748584508895874,0.6749691963195801,71862235
05-May-2020 15:56:17.627,0.21152102947235107,1989,71862227,55967,-0.21028146147727966,-0.6748665571212769,0.6749786138534546,71862236
05-May-2020 15:56:18.627,0.21149730682373047,1989,71862227,55967,-0.2102561891078949,-0.6748747825622559,0.6749857664108276,71862237
05-May-2020 15:56:19.627,0.21147319674491882,1989,71862227,55967,-0.2102336287498474,-0.6748813390731812,0.674993634223938,71862238
05-May-2020 15:56:20.627,0.21144717931747437,1989,71862227,55967,-0.21020552515983582,-0.6748896837234497,0.6750023365020752,71862239
05-May-2020 15:56:21.627,0.21142107248306274,1989,71862227,55967,-0.21017980575561523,-0.6748954057693481,0.6750123500823975,71862240
05-May-2020 15:56:22.627,0.21139585971832275,1989,71862227,55967,-0.2101556956768036,-0.6749045848846436,0.6750186681747437,71862241
05-May-2020 15:56:23.627,0.21137329936027527,1989,71862227,55967,-0.21013322472572327,-0.6749134063720703,0.6750243902206421,71862242
05-May-2020 15:56:24.627,0.21135196089744568,1989,71862227,55967,-0.21011126041412354,-0.6749202013015747,0.6750308275222778,71862243
05-May-2020 15:56:25.627,0.21132433414459229,1989,71862227,55967,-0.21008765697479248,-0.674927830696106,0.6750391721725464,71862244
05-May-2020 15:56:26.627,0.21130189299583435,1989,71862227,55967,-0.21006467938423157,-0.6749361753463745,0.6750452518463135,71862245
05-May-2020 15:56:27.627,0.2112763524055481,1989,71862227,55967,-0.21003666520118713,-0.6749449968338013,0.6750528812408447,71862246
05-May-2020 15:56:28.627,0.211252361536026,1989,71862227,55967,-0.21001508831977844,-0.6749497652053833,0.6750624179840088,71862247
05-May-2020 15:56:29.627,0.21122360229492188,1989,71862227,55967,-0.20998671650886536,-0.6749581098556519,0.6750719547271729,71862248
05-May-2020 15:56:30.627,0.21120044589042664,1989,71862227,55967,-0.209962397813797,-0.6749662160873413,0.6750787496566772,71862249
05-May-2020 15:56:31.627,0.21117180585861206,1989,71862227,55967,-0.20993167161941528,-0.6749753952026367,0.6750881671905518,71862250
05-May-2020 15:56:32.627,0.21115052700042725,1989,71862227,55967,-0.20991107821464539,-0.6749802827835083,0.6750961542129517,71862251
05-May-2020 15:56:33.627,0.2111274003982544,1989,71862227,55967,-0.20988649129867554,-0.6749876737594604,0.6751035451889038,71862252
05-May-2020 15:56:34.627,0.2111048400402069,1989,71862227,55967,-0.20985931158065796,-0.6749957799911499,0.6751110553741455,71862253
05-May-2020 15:56:35.627,0.21108031272888184,1989,71862227,55967,-0.20984044671058655,-0.6750022172927856,0.675118088722229,71862254
05-May-2020 15:56:36.627,0.21105119585990906,1989,71862227,55967,-0.20981323719024658,-0.6750128269195557,0.675125241279602,71862255
05-May-2020 15:56:37.627,0.21102702617645264,1989,71862227,55967,-0.2097870409488678,-0.6750209331512451,0.6751328706741333,71862256
05-May-2020 15:56:38.627,0.21100038290023804,1989,71862227,55967,-0.20975980162620544,-0.6750304698944092,0.6751399040222168,71862257
05-May-2020 15:56:39.627,0.21097752451896667,1989,71862227,55967,-0.20973896980285645,-0.6750365495681763,0.6751474142074585,71862258
05-May-2020 15:56:40.627,0.21095377206802368,1989,71862259,55967,-0.2097131311893463,-0.675044059753418,0.675155520439148,71862259
05-May-2020 15:56:41.627,0.21093112230300903,1989,71862259,55967,-0.20968842506408691,-0.6750503778457642,0.675163984298706,71862260
05-May-2020 15:56:42.627,0.21090683341026306,1989,71862259,55967,-0.20966628193855286,-0.6750578880310059,0.6751708984375,71862261
05-May-2020 15:56:43.627,0.21088284254074097,1989,71862259,55967,-0.20963987708091736,-0.6750677824020386,0.6751766204833984,71862262
05-May-2020 15:56:44.627,0.21085605025291443,1989,71862259,55967,-0.20961499214172363,-0.6750725507736206,0.6751880645751953,71862263
05-May-2020 15:56:45.627,0.21083280444145203,1989,71862259,55967,-0.20959344506263733,-0.6750788688659668,0.6751958131790161,71862264
05-May-2020 15:56:46.627,0.21080809831619263,2021,71862259,55967,-0.20956748723983765,-0.6750873327255249,0.6752029657363892,71862265
05-May-2020 15:56:47.627,0.21078252792358398,2021,71862259,55967,-0.2095390260219574,-0.6750960350036621,0.6752111911773682,71862266
05-May-2020 15:56:48.627,0.21075618267059326,2021,71862259,55967,-0.20951512455940247,-0.6751048564910889,0.6752179861068726,71862267
05-May-2020 15:56:49.627,0.2107321321964264,2021,71862259,55967,-0.20948922634124756,-0.675112247467041,0.6752258539199829,71862268
05-May-2020 15:56:50.627,0.2107100486755371,2021,71862259,55967,-0.20946553349494934,-0.6751211881637573,0.6752312183380127,71862269
05-May-2020 15:56:51.627,0.2106822431087494,2021,71862259,55967,-0.20944231748580933,-0.6751278638839722,0.6752403974533081,71862270
05-May-2020 15:56:52.627,0.21066102385520935,2021,71862259,55967,-0.2094174027442932,-0.6751331090927124,0.6752495765686035,71862271
05-May-2020 15:56:53.627,0.2106374204158783,2021,71862259,55967,-0.20939314365386963,-0.6751426458358765,0.6752548217773438,71862272
05-May-2020 15:56:54.627,0.21061280369758606,2021,71862259,55967,-0.20936903357505798,-0.6751503944396973,0.6752622127532959,71862273
05-May-2020 15:56:55.627,0.2105846107006073,2021,71862259,55967,-0.2093418538570404,-0.6751574277877808,0.6752725839614868,71862274
05-May-2020 15:56:56.627,0.21056032180786133,2021,71862259,55967,-0.2093205451965332,-0.6751660108566284,0.6752780675888062,71862275
05-May-2020 15:56:57.627,0.21053656935691833,2021,71862259,55967,-0.20929288864135742,-0.6751750707626343,0.6752852201461792,71862276
05-May-2020 15:56:58.627,0.21051186323165894,2021,71862259,55967,-0.2092723846435547,-0.6751824617385864,0.6752917766571045,71862277
05-May-2020 15:56:59.627,0.2104877531528473,2021,71862259,55967,-0.2092457115650177,-0.6751891374588013,0.6753007173538208,71862278
05-May-2020 15:57:00.627,0.21046024560928345,2021,71862259,55967,-0.20921742916107178,-0.6751968860626221,0.675310492515564,71862279
05-May-2020 15:57:01.627,0.21043500304222107,2021,71862259,55967,-0.20919141173362732,-0.6752055883407593,0.6753177642822266,71862280
05-May-2020 15:57:02.627,0.21041080355644226,2021,71862259,55967,-0.20916882157325745,-0.6752113103866577,0.6753268241882324,71862281
05-May-2020 15:57:03.627,0.21038857102394104,2021,71862259,55967,-0.20914682745933533,-0.675218939781189,0.67533278465271,71862282
05-May-2020 15:57:04.627,0.21036672592163086,2021,71862259,55967,-0.2091243863105774,-0.6752249002456665,0.6753402948379517,71862283
05-May-2020 15:57:05.627,0.21034210920333862,2021,71862259,55967,-0.2091008424758911,-0.6752327680587769,0.6753473281860352,71862284
05-May-2020 15:57:06.627,0.2103160321712494,2021,71862259,55967,-0.20907148718833923,-0.6752433776855469,0.6753541231155396,71862285
05-May-2020 15:57:07.627,0.2102893590927124,2021,71862259,55967,-0.20904716849327087,-0.6752504110336304,0.6753627061843872,71862286
05-May-2020 15:57:08.627,0.21026337146759033,2021,71862259,55967,-0.20902198553085327,-0.6752586364746094,0.6753705739974976,71862287
05-May-2020 15:57:09.627,0.210239976644516,2021,71862259,55967,-0.20899391174316406,-0.6752669811248779,0.6753783226013184,71862288
05-May-2020 15:57:10.627,0.2102169394493103,2021,71862259,55967,-0.208973228931427,-0.675275444984436,0.675383448600769,71862289
05-May-2020 15:57:11.627,0.21019107103347778,2021,71862259,55967,-0.20894873142242432,-0.6752815246582031,0.6753928661346436,71862290
05-May-2020 15:57:12.627,0.21016880869865417,2021,71862291,55967,-0.20892482995986938,-0.6752892732620239,0.6753995418548584,71862291
05-May-2020 15:57:13.627,0.21014302968978882,2021,71862291,55967,-0.2088966965675354,-0.6752960681915283,0.6754093170166016,71862292
05-May-2020 15:57:14.627,0.2101166546344757,2021,71862291,55967,-0.20887383818626404,-0.6753048896789551,0.6754159927368164,71862293
05-May-2020 15:57:15.627,0.21009165048599243,2021,71862291,55967,-0.20884931087493896,-0.6753113269805908,0.6754246950149536,71862294
05-May-2020 15:57:16.627,0.2100675404071808,2021,71862291,55967,-0.20882493257522583,-0.6753194332122803,0.6754316091537476,71862295
05-May-2020 15:57:17.627,0.21004098653793335,2021,71862291,55967,-0.20880061388015747,-0.6753273010253906,0.675439715385437,71862296
05-May-2020 15:57:18.627,0.21001604199409485,2053,71862291,55967,-0.20877155661582947,-0.6753354072570801,0.6754481792449951,71862297
05-May-2020 15:57:19.627,0.20999428629875183,2053,71862291,55967,-0.2087484896183014,-0.6753431558609009,0.6754544973373413,71862298
05-May-2020 15:57:20.627,0.20997020602226257,2053,71862291,55967,-0.2087259292602539,-0.675349235534668,0.6754628419876099,71862299
05-May-2020 15:57:21.627,0.20994707942008972,2053,71862291,55967,-0.20870175957679749,-0.675357460975647,0.675468921661377,71862300
05-May-2020 15:57:22.627,0.20992174744606018,2053,71862291,55967,-0.20867744088172913,-0.6753660440444946,0.6754758358001709,71862301
05-May-2020 15:57:23.627,0.20989537239074707,2053,71862291,55967,-0.2086549699306488,-0.6753729581832886,0.6754840612411499,71862302
05-May-2020 15:57:24.627,0.2098710536956787,2053,71862291,55967,-0.20862725377082825,-0.6753804683685303,0.6754927635192871,71862303
05-May-2020 15:57:25.627,0.2098444700241089,2053,71862291,55967,-0.208602637052536,-0.6753897666931152,0.6754992008209229,71862304
05-May-2020 15:57:26.627,0.20981767773628235,2053,71862291,55967,-0.2085781991481781,-0.6753982305526733,0.6755067110061646,71862305
05-May-2020 15:57:27.627,0.2097921371459961,2053,71862291,55967,-0.20855256915092468,-0.6754059791564941,0.675514817237854,71862306
05-May-2020 15:57:28.627,0.20977097749710083,2053,71862291,55967,-0.20852574706077576,-0.6754144430160522,0.6755212545394897,71862307
05-May-2020 15:57:29.627,0.20974647998809814,2053,71862291,55967,-0.2085038125514984,-0.6754202842712402,0.6755297183990479,71862308
05-May-2020 15:57:30.627,0.20972207188606262,2053,71862291,55967,-0.20847991108894348,-0.6754268407821655,0.675538182258606,71862309
05-May-2020 15:57:31.627,0.20970070362091064,2053,71862291,55967,-0.2084575593471527,-0.6754333972930908,0.6755450963973999,71862310
05-May-2020 15:57:32.627,0.20967507362365723,2053,71862291,55967,-0.20843029022216797,-0.675442099571228,0.6755526065826416,71862311
05-May-2020 15:57:33.627,0.209651380777359,2053,71862291,55967,-0.20840823650360107,-0.6754498481750488,0.6755591630935669,71862312
05-May-2020 15:57:34.627,0.20962730050086975,2053,71862291,55967,-0.20838728547096252,-0.6754556894302368,0.6755673885345459,71862313
05-May-2020 15:57:35.627,0.20960232615470886,2053,71862291,55967,-0.2083573341369629,-0.6754637956619263,0.6755763292312622,71862314
05-May-2020 15:57:36.627,0.20957615971565247,2053,71862291,55967,-0.20832976698875427,-0.6754711866378784,0.6755855083465576,71862315
05-May-2020 15:57:37.627,0.2095513641834259,2053,71862291,55967,-0.20830345153808594,-0.6754815578460693,0.6755908727645874,71862316
05-May-2020 15:57:38.627,0.20952501893043518,2053,71862291,55967,-0.20828184485435486,-0.6754869222640991,0.6756001710891724,71862317
05-May-2020 15:57:39.627,0.20950016379356384,2053,71862291,55967,-0.20825690031051636,-0.6754947900772095,0.6756078004837036,71862318
05-May-2020 15:57:40.627,0.20947453379631042,2053,71862291,55967,-0.2082320749759674,-0.6755049228668213,0.675613284111023,71862319
05-May-2020 15:57:41.627,0.20945248007774353,2053,71862291,55967,-0.20821034908294678,-0.6755115985870361,0.6756203174591064,71862320
05-May-2020 15:57:42.627,0.2094273865222931,2053,71862291,55967,-0.20818540453910828,-0.6755200624465942,0.6756273508071899,71862321
05-May-2020 15:57:43.627,0.20940375328063965,2053,71862291,55967,-0.20816263556480408,-0.67552649974823,0.6756352186203003,71862322
05-May-2020 15:57:44.627,0.20938190817832947,2053,71862323,55967,-0.208136647939682,-0.6755337715148926,0.6756428480148315,71862323
05-May-2020 15:57:45.627,0.20935559272766113,2053,71862323,55967,-0.20811498165130615,-0.6755397319793701,0.6756514310836792,71862324
05-May-2020 15:57:46.627,0.20932987332344055,2053,71862323,55967,-0.20808637142181396,-0.6755486726760864,0.6756591796875,71862325
05-May-2020 15:57:47.627,0.2093055248260498,2053,71862323,55967,-0.20806115865707397,-0.6755551099777222,0.6756680011749268,71862326
05-May-2020 15:57:48.627,0.20928120613098145,2053,71862323,55967,-0.20803257822990417,-0.6755647659301758,0.6756746768951416,71862327
05-May-2020 15:57:49.627,0.2092549204826355,2053,71862323,55967,-0.20800930261611938,-0.675573468208313,0.6756813526153564,71862328
05-May-2020 15:57:50.627,0.20923328399658203,2085,71862323,55967,-0.20798742771148682,-0.6755799055099487,0.6756883859634399,71862329
05-May-2020 15:57:51.627,0.20920896530151367,2085,71862323,55967,-0.20796582102775574,-0.6755867004394531,0.6756958961486816,71862330
05-May-2020 15:57:52.627,0.20918291807174683,2085,71862323,55967,-0.20793679356575012,-0.6755963563919067,0.6757032871246338,71862331
05-May-2020 15:57:53.627,0.20915573835372925,2085,71862323,55967,-0.20791062712669373,-0.6756056547164917,0.6757102012634277,71862332
05-May-2020 15:57:54.627,0.20913344621658325,2085,71862323,55967,-0.20789289474487305,-0.6756093502044678,0.6757190227508545,71862333
05-May-2020 15:57:55.627,0.20910900831222534,2085,71862323,55967,-0.2078651487827301,-0.6756167411804199,0.6757278442382812,71862334
05-May-2020 15:57:56.627,0.20908278226852417,2085,71862323,55967,-0.20784100890159607,-0.675626277923584,0.6757338047027588,71862335
05-May-2020 15:57:57.627,0.2090613842010498,2085,71862323,55967,-0.2078164517879486,-0.6756333112716675,0.6757408380508423,71862336
05-May-2020 15:57:58.627,0.20903590321540833,2085,71862323,55967,-0.20779460668563843,-0.6756383180618286,0.6757504940032959,71862337
05-May-2020 15:57:59.627,0.20901265740394592,2085,71862323,55967,-0.20776885747909546,-0.6756470203399658,0.6757570505142212,71862338
05-May-2020 15:58:00.627,0.20898938179016113,2085,71862323,55967,-0.2077409029006958,-0.6756564378738403,0.6757630109786987,71862339
05-May-2020 15:58:01.627,0.20896172523498535,2085,71862323,55967,-0.20771753787994385,-0.6756637096405029,0.6757714748382568,71862340
05-May-2020 15:58:02.627,0.20893707871437073,2085,71862323,55967,-0.20769184827804565,-0.6756706237792969,0.675780177116394,71862341
05-May-2020 15:58:03.627,0.20891311764717102,2085,71862323,55967,-0.20766597986221313,-0.6756778955459595,0.6757882833480835,71862342
05-May-2020 15:58:04.627,0.20888757705688477,2085,71862323,55967,-0.2076408565044403,-0.6756855249404907,0.6757961511611938,71862343
05-May-2020 15:58:05.627,0.20886000990867615,2085,71862323,55967,-0.2076178789138794,-0.6756954193115234,0.6758021116256714,71862344
05-May-2020 15:58:06.627,0.20884039998054504,2085,71862323,55967,-0.20759794116020203,-0.6757006645202637,0.6758090257644653,71862345
05-May-2020 15:58:07.627,0.20881563425064087,2085,71862323,55967,-0.2075711488723755,-0.6757087707519531,0.6758166551589966,71862346
05-May-2020 15:58:08.627,0.20879212021827698,2085,71862323,55967,-0.20754727721214294,-0.6757171154022217,0.6758230924606323,71862347
05-May-2020 15:58:09.627,0.20876333117485046,2085,71862323,55967,-0.20752185583114624,-0.6757245063781738,0.6758325099945068,71862348
05-May-2020 15:58:10.627,0.2087409496307373,2085,71862323,55967,-0.207495778799057,-0.6757321357727051,0.6758395433425903,71862349
05-May-2020 15:58:11.627,0.20871463418006897,2085,71862323,55967,-0.2074684500694275,-0.675740122795105,0.6758482456207275,71862350
05-May-2020 15:58:12.627,0.20868828892707825,2085,71862323,55967,-0.2074425220489502,-0.6757489442825317,0.6758557558059692,71862351
05-May-2020 15:58:13.627,0.20866599678993225,2085,71862323,55967,-0.20741799473762512,-0.6757562160491943,0.6758625507354736,71862352
05-May-2020 15:58:14.627,0.20863917469978333,2085,71862323,55967,-0.20739439129829407,-0.6757633686065674,0.6758707761764526,71862353
05-May-2020 15:58:15.627,0.20861461758613586,2085,71862323,55967,-0.20737209916114807,-0.6757715940475464,0.6758770942687988,71862354
05-May-2020 15:58:16.627,0.20859268307685852,2085,71862355,55967,-0.2073485255241394,-0.6757798194885254,0.6758828163146973,71862355
05-May-2020 15:58:17.627,0.20856964588165283,2085,71862355,55967,-0.2073262631893158,-0.675783634185791,0.6758929491043091,71862356
05-May-2020 15:58:18.627,0.20854291319847107,2085,71862355,55967,-0.20730122923851013,-0.6757911443710327,0.6759015321731567,71862357
05-May-2020 15:58:19.627,0.2085183560848236,2085,71862355,55967,-0.20727285742759705,-0.6758012771606445,0.6759077310562134,71862358
05-May-2020 15:58:20.627,0.2084939181804657,2085,71862355,55967,-0.20724931359291077,-0.675809383392334,0.6759144067764282,71862359
05-May-2020 15:58:21.627,0.20846816897392273,2085,71862355,55967,-0.2072262167930603,-0.675815224647522,0.6759233474731445,71862360
05-May-2020 15:58:22.627,0.2084420621395111,2117,71862355,55967,-0.20719748735427856,-0.6758229732513428,0.6759324073791504,71862361
05-May-2020 15:58:23.627,0.20842087268829346,2117,71862355,55967,-0.20717373490333557,-0.6758314371109009,0.6759376525878906,71862362
05-May-2020 15:58:24.627,0.2083936631679535,2117,71862355,55967,-0.2071489691734314,-0.6758390665054321,0.6759461164474487,71862363
05-May-2020 15:58:25.627,0.20837020874023438,2117,71862355,55967,-0.20712345838546753,-0.6758450269699097,0.6759552955627441,71862364
05-May-2020 15:58:26.627,0.20834624767303467,2117,71862355,55967,-0.20709863305091858,-0.6758533716201782,0.675961971282959,71862365
05-May-2020 15:58:27.627,0.20832067728042603,2117,71862355,55967,-0.20707738399505615,-0.6758615970611572,0.6759682893753052,71862366
05-May-2020 15:58:28.627,0.20829781889915466,2117,71862355,55967,-0.2070545256137848,-0.6758700609207153,0.6759737730026245,71862367
05-May-2020 15:58:29.627,0.20827338099479675,2117,71862355,55967,-0.20702782273292542,-0.6758780479431152,0.6759814023971558,71862368
05-May-2020 15:58:30.627,0.20824682712554932,2117,71862355,55967,-0.2070019245147705,-0.6758841276168823,0.675991415977478,71862369
05-May-2020 15:58:31.627,0.20822155475616455,2117,71862355,55967,-0.20697665214538574,-0.6758946180343628,0.6759966611862183,71862370
05-May-2020 15:58:32.627,0.20819899439811707,2117,71862355,55967,-0.20695382356643677,-0.6759003400802612,0.6760046482086182,71862371
05-May-2020 15:58:33.627,0.20817303657531738,2117,71862355,55967,-0.20692989230155945,-0.6759058237075806,0.67601478099823,71862372
05-May-2020 15:58:34.627,0.2081449031829834,2117,71862355,55967,-0.20689800381660461,-0.6759142875671387,0.6760246753692627,71862373
05-May-2020 15:58:35.627,0.2081211805343628,2117,71862355,55967,-0.2068738043308258,-0.6759216785430908,0.6760319471359253,71862374
05-May-2020 15:58:36.627,0.20809873938560486,2117,71862355,55967,-0.20685237646102905,-0.6759283542633057,0.6760388612747192,71862375
05-May-2020 15:58:37.627,0.2080734670162201,2117,71862355,55967,-0.206828773021698,-0.6759351491928101,0.6760467290878296,71862376
05-May-2020 15:58:38.627,0.20804685354232788,2117,71862355,55967,-0.20680144429206848,-0.6759459972381592,0.676052451133728,71862377
05-May-2020 15:58:39.627,0.20802056789398193,2117,71862355,55967,-0.20677661895751953,-0.6759554147720337,0.6760588884353638,71862378
05-May-2020 15:58:40.627,0.20799747109413147,2117,71862355,55967,-0.2067566215991974,-0.6759611368179321,0.6760666370391846,71862379
05-May-2020 15:58:41.627,0.2079738974571228,2117,71862355,55967,-0.20672869682312012,-0.6759696006774902,0.6760736703872681,71862380
05-May-2020 15:58:42.627,0.20795077085494995,2117,71862355,55967,-0.20670264959335327,-0.6759769916534424,0.6760814189910889,71862381
05-May-2020 15:58:43.627,0.20792654156684875,2117,71862355,55967,-0.20668146014213562,-0.6759853363037109,0.6760872602462769,71862382
05-May-2020 15:58:44.627,0.20790418982505798,2117,71862355,55967,-0.2066601812839508,-0.6759897470474243,0.676095724105835,71862383
05-May-2020 15:58:45.627,0.2078787088394165,2117,71862355,55967,-0.2066338062286377,-0.6759968996047974,0.6761047840118408,71862384
05-May-2020 15:58:46.627,0.2078557312488556,2117,71862355,55967,-0.20660576224327087,-0.6760050058364868,0.6761124134063721,71862385
05-May-2020 15:58:47.627,0.20782867074012756,2117,71862355,55967,-0.20658239722251892,-0.6760133504867554,0.6761190891265869,71862386
05-May-2020 15:58:48.627,0.2077999711036682,2117,71862387,55967,-0.2065574824810028,-0.6760202646255493,0.6761287450790405,71862387
05-May-2020 15:58:49.627,0.20777881145477295,2117,71862387,55967,-0.2065315544605255,-0.6760280132293701,0.6761355400085449,71862388
05-May-2020 15:58:50.627,0.20775434374809265,2117,71862387,55967,-0.20650625228881836,-0.676037073135376,0.6761418581008911,71862389
05-May-2020 15:58:51.627,0.20772838592529297,2117,71862387,55967,-0.206485778093338,-0.6760431528091431,0.6761497259140015,71862390
05-May-2020 15:58:52.627,0.20770487189292908,2117,71862387,55967,-0.20645833015441895,-0.6760516166687012,0.6761568784713745,71862391
05-May-2020 15:58:53.627,0.2076820433139801,2117,71862387,55967,-0.20643609762191772,-0.6760585308074951,0.6761637926101685,71862392
05-May-2020 15:58:54.627,0.20765802264213562,2149,71862387,55967,-0.20641520619392395,-0.6760650873184204,0.676171064376831,71862393
05-May-2020 15:58:55.627,0.20763489603996277,2149,71862387,55967,-0.20638808608055115,-0.6760746240615845,0.6761770248413086,71862394
05-May-2020 15:58:56.627,0.2076054811477661,2149,71862387,55967,-0.20636039972305298,-0.6760823726654053,0.6761866807937622,71862395
05-May-2020 15:58:57.627,0.20757922530174255,2149,71862387,55967,-0.20633605122566223,-0.6760885715484619,0.6761959791183472,71862396
05-May-2020 15:58:58.627,0.2075561285018921,2149,71862387,55967,-0.20630788803100586,-0.6760972738265991,0.6762030124664307,71862397
05-May-2020 15:58:59.627,0.2075290083885193,2149,71862387,55967,-0.20628076791763306,-0.6761062145233154,0.6762106418609619,71862398
05-May-2020 15:59:00.627,0.20750495791435242,2149,71862387,55967,-0.20625916123390198,-0.6761113405227661,0.6762197017669678,71862399
05-May-2020 15:59:01.627,0.2074844241142273,2149,71862387,55967,-0.206239253282547,-0.6761165857315063,0.6762267351150513,71862400
05-May-2020 15:59:02.627,0.20745965838432312,2149,71862387,55967,-0.20621034502983093,-0.6761268377304077,0.6762329339981079,71862401
05-May-2020 15:59:03.627,0.20743459463119507,2149,71862387,55967,-0.20618996024131775,-0.6761319637298584,0.6762415170669556,71862402
05-May-2020 15:59:04.627,0.20741060376167297,2149,71862387,55967,-0.2061658501625061,-0.6761387586593628,0.6762493848800659,71862403
05-May-2020 15:59:05.627,0.2073872685432434,2149,71862387,55967,-0.20614027976989746,-0.6761461496353149,0.6762568950653076,71862404
05-May-2020 15:59:06.627,0.20736020803451538,2149,71862387,55967,-0.2061169147491455,-0.6761554479598999,0.6762630939483643,71862405
05-May-2020 15:59:07.627,0.20733651518821716,2149,71862387,55967,-0.2060907483100891,-0.6761612892150879,0.6762723922729492,71862406
05-May-2020 15:59:08.627,0.2073087990283966,2149,71862387,55967,-0.20606103539466858,-0.6761716604232788,0.6762797832489014,71862407
05-May-2020 15:59:09.627,0.20728391408920288,2149,71862387,55967,-0.2060403823852539,-0.6761778593063354,0.6762876510620117,71862408
05-May-2020 15:59:10.627,0.20726147294044495,2149,71862387,55967,-0.20601311326026917,-0.6761876344680786,0.6762927770614624,71862409
05-May-2020 15:59:11.627,0.20723983645439148,2149,71862387,55967,-0.20599153637886047,-0.6761929988861084,0.6763007640838623,71862410
05-May-2020 15:59:12.627,0.2072121798992157,2149,71862387,55967,-0.20596757531166077,-0.6761989593505859,0.676310658454895,71862411
05-May-2020 15:59:13.627,0.20719125866889954,2149,71862387,55967,-0.2059449851512909,-0.6762070655822754,0.6763155460357666,71862412
05-May-2020 15:59:14.627,0.2071632444858551,2149,71862387,55967,-0.20591536164283752,-0.6762171983718872,0.6763230562210083,71862413
05-May-2020 15:59:15.627,0.20713815093040466,2149,71862387,55967,-0.20589303970336914,-0.6762231588363647,0.6763318777084351,71862414
05-May-2020 15:59:16.627,0.2071155607700348,2149,71862387,55967,-0.20586782693862915,-0.6762295961380005,0.6763396263122559,71862415
05-May-2020 15:59:17.627,0.2070906162261963,2149,71862387,55967,-0.205839604139328,-0.6762380599975586,0.6763473749160767,71862416
05-May-2020 15:59:18.627,0.20706447958946228,2149,71862387,55967,-0.20581606030464172,-0.6762440204620361,0.6763567924499512,71862417
05-May-2020 15:59:19.627,0.20703813433647156,2149,71862387,55967,-0.20579031109809875,-0.6762528419494629,0.6763639450073242,71862418
05-May-2020 15:59:20.627,0.20701539516448975,2149,71862419,55967,-0.20576521754264832,-0.6762597560882568,0.6763714551925659,71862419
05-May-2020 15:59:21.627,0.20699012279510498,2149,71862419,55967,-0.20574164390563965,-0.6762672662734985,0.6763790845870972,71862420
05-May-2020 15:59:22.627,0.20696556568145752,2149,71862419,55967,-0.20571762323379517,-0.6762754917144775,0.6763856410980225,71862421
05-May-2020 15:59:23.627,0.2069416642189026,2149,71862419,55967,-0.20569166541099548,-0.676284909248352,0.6763913631439209,71862422
05-May-2020 15:59:24.627,0.20691442489624023,2149,71862419,55967,-0.20566758513450623,-0.6762912273406982,0.6764004230499268,71862423
05-May-2020 15:59:25.627,0.20689073204994202,2149,71862419,55967,-0.20564287900924683,-0.6763017177581787,0.6764050722122192,71862424
05-May-2020 15:59:26.627,0.20686882734298706,2181,71862419,55967,-0.20561787486076355,-0.676308274269104,0.6764124631881714,71862425
05-May-2020 15:59:27.627,0.20684295892715454,2181,71862419,55967,-0.20559433102607727,-0.6763118505477905,0.676424503326416,71862426
05-May-2020 15:59:28.627,0.20681476593017578,2181,71862419,55967,-0.20556700229644775,-0.6763194799423218,0.6764336824417114,71862427
05-May-2020 15:59:29.627,0.20679238438606262,2181,71862419,55967,-0.20553746819496155,-0.6763288974761963,0.6764401197433472,71862428
05-May-2020 15:59:30.627,0.20676875114440918,2181,71862419,55967,-0.2055216133594513,-0.6763360500335693,0.6764447689056396,71862429
05-May-2020 15:59:31.627,0.20674076676368713,2181,71862419,55967,-0.20549443364143372,-0.6763417720794678,0.6764557361602783,71862430
05-May-2020 15:59:32.627,0.206722229719162,2181,71862419,55967,-0.20547223091125488,-0.6763495206832886,0.6764603853225708,71862431
05-May-2020 15:59:33.627,0.20669710636138916,2181,71862419,55967,-0.20544669032096863,-0.6763582229614258,0.6764671802520752,71862432
05-May-2020 15:59:34.627,0.20667150616645813,2181,71862419,55967,-0.2054218053817749,-0.6763659715652466,0.676474928855896,71862433
05-May-2020 15:59:35.627,0.20664453506469727,2181,71862419,55967,-0.20539501309394836,-0.6763732433319092,0.6764839887619019,71862434
05-May-2020 15:59:36.627,0.20661887526512146,2181,71862419,55967,-0.20536747574806213,-0.6763817071914673,0.6764918565750122,71862435
05-May-2020 15:59:37.627,0.20659425854682922,2181,71862419,55967,-0.2053433060646057,-0.6763885021209717,0.6764998435974121,71862436
05-May-2020 15:59:38.627,0.20656943321228027,2181,71862419,55967,-0.20531657338142395,-0.6763976812362671,0.6765064001083374,71862437
05-May-2020 15:59:39.627,0.20654863119125366,2181,71862419,55967,-0.20529407262802124,-0.6764016151428223,0.6765155792236328,71862438
05-May-2020 15:59:40.627,0.2065235674381256,2181,71862419,55967,-0.20527389645576477,-0.676409125328064,0.676521897315979,71862439
05-May-2020 15:59:41.627,0.2064981758594513,2181,71862419,55967,-0.20524677634239197,-0.6764184236526489,0.6765284538269043,71862440
05-May-2020 15:59:42.627,0.20647481083869934,2181,71862419,55967,-0.20522403717041016,-0.6764261722564697,0.6765347719192505,71862441
05-May-2020 15:59:43.627,0.20644521713256836,2181,71862419,55967,-0.20519796013832092,-0.6764343976974487,0.6765434741973877,71862442
05-May-2020 15:59:44.627,0.20642176270484924,2181,71862419,55967,-0.20517286658287048,-0.6764423847198486,0.6765503883361816,71862443
05-May-2020 15:59:45.627,0.20639517903327942,2181,71862419,55967,-0.20514598488807678,-0.6764529943466187,0.6765561103820801,71862444
05-May-2020 15:59:46.627,0.20637109875679016,2181,71862419,55967,-0.2051231563091278,-0.6764580011367798,0.6765651702880859,71862445
05-May-2020 15:59:47.627,0.20635008811950684,2181,71862419,55967,-0.20510074496269226,-0.6764644384384155,0.6765720844268799,71862446
05-May-2020 15:59:48.627,0.20632648468017578,2181,71862419,55967,-0.2050756812095642,-0.6764699220657349,0.6765815019607544,71862447
05-May-2020 15:59:49.627,0.20630085468292236,2181,71862419,55967,-0.2050483226776123,-0.6764795780181885,0.6765879392623901,71862448
05-May-2020 15:59:50.627,0.20627570152282715,2181,71862419,55967,-0.20502474904060364,-0.676485538482666,0.6765964031219482,71862449
05-May-2020 15:59:51.627,0.20625096559524536,2181,71862419,55967,-0.20500090718269348,-0.676491379737854,0.6766053438186646,71862450
05-May-2020 15:59:52.627,0.20622777938842773,2181,71862451,55967,-0.20497450232505798,-0.6765005588531494,0.6766114234924316,71862451
05-May-2020 15:59:53.627,0.20620349049568176,2181,71862451,55967,-0.20495152473449707,-0.6765090227127075,0.6766172647476196,71862452
05-May-2020 15:59:54.627,0.2061743140220642,2181,71862451,55967,-0.2049207091331482,-0.6765176057815552,0.6766269207000732,71862453
05-May-2020 15:59:55.627,0.20615240931510925,2181,71862451,55967,-0.20489978790283203,-0.6765234470367432,0.6766341924667358,71862454
05-May-2020 15:59:56.627,0.20612883567810059,2181,71862451,55967,-0.20487621426582336,-0.6765316724777222,0.6766400337219238,71862455
05-May-2020 15:59:57.627,0.2061026692390442,2181,71862451,55967,-0.20485138893127441,-0.6765424013137817,0.676645040512085,71862456
05-May-2020 15:59:58.627,0.20607826113700867,2213,71862451,55967,-0.20482692122459412,-0.6765486001968384,0.6766537427902222,71862457
05-May-2020 15:59:59.627,0.20605400204658508,2213,71862451,55967,-0.2048027217388153,-0.6765544414520264,0.6766625642776489,71862458
05-May-2020 16:00:00.627,0.20602771639823914,2213,71862451,55967,-0.2047773003578186,-0.6765625476837158,0.6766700744628906,71862459
05-May-2020 16:00:01.627,0.2060004472732544,2213,71862451,55967,-0.20474740862846375,-0.6765725612640381,0.6766775846481323,71862460
05-May-2020 16:00:02.627,0.2059781551361084,2213,71862451,55967,-0.20472756028175354,-0.676578164100647,0.6766843795776367,71862461
05-May-2020 16:00:03.627,0.2059570550918579,2213,71862451,55967,-0.20470526814460754,-0.6765820980072021,0.6766940355300903,71862462
05-May-2020 16:00:04.627,0.2059316337108612,2213,71862451,55967,-0.20467868447303772,-0.6765904426574707,0.6767010688781738,71862463
05-May-2020 16:00:05.627,0.20590808987617493,2213,71862451,55967,-0.20465397834777832,-0.6765990257263184,0.6767071485519409,71862464
05-May-2020 16:00:06.627,0.20588141679763794,2213,71862451,55967,-0.20463067293167114,-0.6766043901443481,0.6767170429229736,71862465
05-May-2020 16:00:07.627,0.20585671067237854,2213,71862451,55967,-0.20460742712020874,-0.6766126155853271,0.6767232418060303,71862466
05-May-2020 16:00:08.627,0.2058311104774475,2213,71862451,55967,-0.20457959175109863,-0.6766229867935181,0.6767292022705078,71862467
05-May-2020 16:00:09.627,0.2058093249797821,2213,71862451,55967,-0.20455968379974365,-0.6766302585601807,0.6767346858978271,71862468
05-May-2020 16:00:10.627,0.20578226447105408,2213,71862451,55967,-0.20453256368637085,-0.6766384840011597,0.6767430305480957,71862469
05-May-2020 16:00:11.627,0.20575937628746033,2213,71862451,55967,-0.20450767874717712,-0.6766459941864014,0.6767499446868896,71862470
05-May-2020 16:00:12.627,0.20573341846466064,2213,71862451,55967,-0.2044830620288849,-0.6766543388366699,0.676756739616394,71862471
05-May-2020 16:00:13.627,0.20570790767669678,2213,71862451,55967,-0.20445680618286133,-0.6766607761383057,0.676766037940979,71862472
05-May-2020 16:00:14.627,0.20568475127220154,2213,71862451,55967,-0.20443406701087952,-0.676666259765625,0.6767745018005371,71862473
05-May-2020 16:00:15.627,0.20566195249557495,2213,71862451,55967,-0.20441070199012756,-0.6766719818115234,0.6767826080322266,71862474
05-May-2020 16:00:16.627,0.20563805103302002,2213,71862451,55967,-0.20438548922538757,-0.6766797304153442,0.6767897605895996,71862475
05-May-2020 16:00:17.627,0.205611914396286,2213,71862451,55967,-0.20435699820518494,-0.6766893863677979,0.6767967939376831,71862476
05-May-2020 16:00:18.627,0.20558559894561768,2213,71862451,55967,-0.20433402061462402,-0.6766955852508545,0.6768053770065308,71862477
05-May-2020 16:00:19.627,0.2055637240409851,2213,71862451,55967,-0.2043120563030243,-0.676701545715332,0.6768128871917725,71862478
05-May-2020 16:00:20.627,0.20554125308990479,2213,71862451,55967,-0.2042885422706604,-0.6767115592956543,0.6768167018890381,71862479
05-May-2020 16:00:21.627,0.20551136136054993,2213,71862451,55967,-0.2042587399482727,-0.6767226457595825,0.6768233776092529,71862480
05-May-2020 16:00:22.627,0.2054888904094696,2213,71862451,55967,-0.20424023270606995,-0.6767261028289795,0.6768327951431274,71862481
05-May-2020 16:00:23.627,0.205463707447052,2213,71862451,55967,-0.20420894026756287,-0.6767354011535645,0.6768405437469482,71862482
05-May-2020 16:00:24.627,0.2054385244846344,2213,71862483,55967,-0.2041858434677124,-0.6767432689666748,0.676846981048584,71862483
05-May-2020 16:00:25.627,0.20541152358055115,2213,71862483,55967,-0.2041613757610321,-0.6767503023147583,0.6768554449081421,71862484
05-May-2020 16:00:26.627,0.20538729429244995,2213,71862483,55967,-0.204135924577713,-0.6767562627792358,0.676864743232727,71862485
05-May-2020 16:00:27.627,0.20536485314369202,2213,71862483,55967,-0.20411229133605957,-0.6767631769180298,0.676871657371521,71862486
05-May-2020 16:00:28.627,0.20533740520477295,2213,71862483,55967,-0.20408755540847778,-0.6767746210098267,0.6768761873245239,71862487
05-May-2020 16:00:29.627,0.20531344413757324,2213,71862483,55967,-0.20406010746955872,-0.6767812967300415,0.6768852472305298,71862488
05-May-2020 16:00:30.627,0.2052897810935974,2245,71862483,55967,-0.2040390968322754,-0.6767864227294922,0.6768932342529297,71862489
05-May-2020 16:00:31.627,0.20526272058486938,2245,71862483,55967,-0.20401129126548767,-0.6767959594726562,0.6769002676010132,71862490
05-May-2020 16:00:32.627,0.20523831248283386,2245,71862483,55967,-0.2039845883846283,-0.6768045425415039,0.6769075393676758,71862491
05-May-2020 16:00:33.627,0.20521414279937744,2245,71862483,55967,-0.2039617896080017,-0.676811695098877,0.6769143342971802,71862492
05-May-2020 16:00:34.627,0.20519208908081055,2245,71862483,55967,-0.20394366979599,-0.6768155097961426,0.6769225597381592,71862493
05-May-2020 16:00:35.627,0.20516690611839294,2245,71862483,55967,-0.20391499996185303,-0.6768273115158081,0.6769272089004517,71862494
05-May-2020 16:00:36.627,0.20514100790023804,2245,71862483,55967,-0.20389136672019958,-0.6768348217010498,0.6769347190856934,71862495
05-May-2020 16:00:37.627,0.20511937141418457,2245,71862483,55967,-0.20386913418769836,-0.6768405437469482,0.6769423484802246,71862496
05-May-2020 16:00:38.627,0.20509210228919983,2245,71862483,55967,-0.20384207367897034,-0.6768479347229004,0.6769512891769409,71862497
05-May-2020 16:00:39.627,0.20506590604782104,2245,71862483,55967,-0.20381617546081543,-0.6768559217453003,0.6769590377807617,71862498
05-May-2020 16:00:40.627,0.20504021644592285,2245,71862483,55967,-0.20379170775413513,-0.6768636703491211,0.6769661903381348,71862499
05-May-2020 16:00:41.627,0.20501670241355896,2245,71862483,55967,-0.20376259088516235,-0.6768703460693359,0.6769757270812988,71862500
05-May-2020 16:00:42.627,0.20499274134635925,2245,71862483,55967,-0.20373952388763428,-0.6768761873245239,0.6769840717315674,71862501
05-May-2020 16:00:43.627,0.20496731996536255,2245,71862483,55967,-0.20371556282043457,-0.6768859624862671,0.6769893169403076,71862502
05-May-2020 16:00:44.627,0.2049444317817688,2245,71862483,55967,-0.20368993282318115,-0.6768947839736938,0.6769949197769165,71862503
05-May-2020 16:00:45.627,0.2049180567264557,2245,71862483,55967,-0.20366618037223816,-0.6769015789031982,0.6770031452178955,71862504
05-May-2020 16:00:46.627,0.2048928439617157,2245,71862483,55967,-0.20364299416542053,-0.6769088506698608,0.6770106554031372,71862505
05-May-2020 16:00:47.627,0.20486930012702942,2245,71862483,55967,-0.20361670851707458,-0.6769195795059204,0.6770150661468506,71862506
05-May-2020 16:00:48.627,0.20484334230422974,2245,71862483,55967,-0.20359429717063904,-0.6769280433654785,0.677020788192749,71862507
05-May-2020 16:00:49.627,0.20481747388839722,2245,71862483,55967,-0.20356875658035278,-0.6769329309463501,0.6770315170288086,71862508
05-May-2020 16:00:50.627,0.20479631423950195,2245,71862483,55967,-0.20354583859443665,-0.6769381761550903,0.6770395040512085,71862509
05-May-2020 16:00:51.627,0.20477217435836792,2245,71862483,55967,-0.20351943373680115,-0.6769461631774902,0.6770467758178711,71862510
05-May-2020 16:00:52.627,0.2047441601753235,2245,71862483,55967,-0.20349448919296265,-0.6769527196884155,0.677056074142456,71862511
05-May-2020 16:00:53.627,0.20472043752670288,2245,71862483,55967,-0.20346719026565552,-0.676959753036499,0.6770646572113037,71862512
05-May-2020 16:00:54.627,0.20469564199447632,2245,71862483,55967,-0.20344200730323792,-0.6769665479660034,0.6770728826522827,71862513
05-May-2020 16:00:55.627,0.20467087626457214,2245,71862483,55967,-0.20342189073562622,-0.6769745349884033,0.6770782470703125,71862514
05-May-2020 16:00:56.627,0.20464745163917542,2245,71862515,55967,-0.20339608192443848,-0.6769834756851196,0.6770844459533691,71862515
05-May-2020 16:00:57.627,0.20462411642074585,2245,71862515,55967,-0.2033715844154358,-0.6769907474517822,0.6770914793014526,71862516
05-May-2020 16:00:58.627,0.20459890365600586,2245,71862515,55967,-0.20335131883621216,-0.6769981384277344,0.6770980358123779,71862517
05-May-2020 16:00:59.627,0.20457392930984497,2245,71862515,55967,-0.20332378149032593,-0.6770093441009521,0.6771025657653809,71862518
05-May-2020 16:01:00.627,0.2045484185218811,2245,71862515,55967,-0.20329904556274414,-0.677017331123352,0.6771095991134644,71862519
05-May-2020 16:01:01.627,0.2045215368270874,2245,71862515,55967,-0.203273206949234,-0.6770219802856445,0.6771209239959717,71862520
05-May-2020 16:01:02.627,0.20449736714363098,2277,71862515,55967,-0.2032478153705597,-0.6770291328430176,0.6771286725997925,71862521
05-May-2020 16:01:03.627,0.2044752836227417,2277,71862515,55967,-0.20322448015213013,-0.6770380735397339,0.6771334409713745,71862522
05-May-2020 16:01:04.627,0.20444875955581665,2277,71862515,55967,-0.2032005786895752,-0.6770435571670532,0.6771433353424072,71862523
05-May-2020 16:01:05.627,0.20442691445350647,2277,71862515,55967,-0.20317482948303223,-0.6770477294921875,0.6771531105041504,71862524
05-May-2020 16:01:06.627,0.2044028341770172,2277,71862515,55967,-0.2031494379043579,-0.677057147026062,0.6771585941314697,71862525
05-May-2020 16:01:07.628,0.2043774425983429,2277,71862515,55967,-0.20312649011611938,-0.677066445350647,0.6771639585494995,71862526
05-May-2020 16:01:08.628,0.2043493092060089,2277,71862515,55967,-0.20309722423553467,-0.6770741939544678,0.677173376083374,71862527
05-May-2020 16:01:09.628,0.20432862639427185,2277,71862515,55967,-0.20307648181915283,-0.6770806312561035,0.6771794557571411,71862528
05-May-2020 16:01:10.628,0.20430198311805725,2277,71862515,55967,-0.20305299758911133,-0.6770892143249512,0.6771860122680664,71862529
05-May-2020 16:01:11.628,0.20427677035331726,2277,71862515,55967,-0.20302948355674744,-0.6770999431610107,0.6771899461746216,71862530
05-May-2020 16:01:12.628,0.20425155758857727,2277,71862515,55967,-0.20300239324569702,-0.6771062612533569,0.6771994829177856,71862531
05-May-2020 16:01:13.628,0.20422568917274475,2277,71862515,55967,-0.20297938585281372,-0.6771128177642822,0.6772075891494751,71862532
05-May-2020 16:01:14.628,0.20420336723327637,2277,71862515,55967,-0.2029583752155304,-0.6771209239959717,0.6772125959396362,71862533
05-May-2020 16:01:15.628,0.20417889952659607,2277,71862515,55967,-0.20293250679969788,-0.6771295070648193,0.6772191524505615,71862534
05-May-2020 16:01:16.628,0.20415213704109192,2277,71862515,55967,-0.20290687680244446,-0.6771341562271118,0.6772298812866211,71862535
05-May-2020 16:01:17.628,0.20412680506706238,2277,71862515,55967,-0.20288023352622986,-0.677139401435852,0.6772403717041016,71862536
05-May-2020 16:01:18.628,0.2041035294532776,2277,71862515,55967,-0.2028530240058899,-0.6771485805511475,0.6772462129592896,71862537
05-May-2020 16:01:19.628,0.20407667756080627,2277,71862515,55967,-0.2028270661830902,-0.6771577596664429,0.6772531270980835,71862538
05-May-2020 16:01:20.628,0.20405423641204834,2277,71862515,55967,-0.20280149579048157,-0.67716383934021,0.677261471748352,71862539
05-May-2020 16:01:21.628,0.2040286362171173,2277,71862515,55967,-0.20277559757232666,-0.6771713495254517,0.6772691011428833,71862540
05-May-2020 16:01:22.628,0.20400774478912354,2277,71862515,55967,-0.2027590572834015,-0.6771774291992188,0.6772744655609131,71862541
05-May-2020 16:01:23.628,0.2039804458618164,2277,71862515,55967,-0.20273250341415405,-0.6771882772445679,0.6772798299789429,71862542
05-May-2020 16:01:24.628,0.20395392179489136,2277,71862515,55967,-0.20270845293998718,-0.6771950721740723,0.6772881746292114,71862543
05-May-2020 16:01:25.628,0.20392879843711853,2277,71862515,55967,-0.20268431305885315,-0.6772021055221558,0.6772959232330322,71862544
05-May-2020 16:01:26.628,0.20390498638153076,2277,71862515,55967,-0.20266157388687134,-0.6772112846374512,0.6773008108139038,71862545
05-May-2020 16:01:27.628,0.20388054847717285,2277,71862515,55967,-0.20263433456420898,-0.677219033241272,0.6773084402084351,71862546
05-May-2020 16:01:28.628,0.20385479927062988,2277,71862547,55967,-0.20261186361312866,-0.6772239208221436,0.6773180961608887,71862547
05-May-2020 16:01:29.628,0.20383208990097046,2277,71862547,55967,-0.2025858759880066,-0.6772305965423584,0.6773260831832886,71862548
05-May-2020 16:01:30.628,0.20380544662475586,2277,71862547,55967,-0.20255684852600098,-0.6772419214248657,0.6773314476013184,71862549
05-May-2020 16:01:31.628,0.2037791907787323,2277,71862547,55967,-0.20253154635429382,-0.6772482395172119,0.6773406267166138,71862550
05-May-2020 16:01:32.628,0.20375767350196838,2277,71862547,55967,-0.2025073766708374,-0.677251935005188,0.677350640296936,71862551
05-May-2020 16:01:33.628,0.20373201370239258,2277,71862547,55967,-0.20248112082481384,-0.677261233329773,0.6773569583892822,71862552
05-May-2020 16:01:34.628,0.2037070393562317,2309,71862547,55967,-0.20245927572250366,-0.6772711277008057,0.6773611307144165,71862553
05-May-2020 16:01:35.628,0.2036837637424469,2309,71862547,55967,-0.2024344801902771,-0.6772774457931519,0.6773691177368164,71862554
05-May-2020 16:01:36.628,0.203660249710083,2309,71862547,55967,-0.20240971446037292,-0.6772826910018921,0.6773782968521118,71862555
05-May-2020 16:01:37.628,0.20363372564315796,2309,71862547,55967,-0.20238462090492249,-0.677290678024292,0.6773860454559326,71862556
05-May-2020 16:01:38.628,0.2036069631576538,2309,71862547,55967,-0.20235896110534668,-0.6773008108139038,0.6773914098739624,71862557
05-May-2020 16:01:39.628,0.20358404517173767,2309,71862547,55967,-0.2023387849330902,-0.677308201789856,0.6773968935012817,71862558
05-May-2020 16:01:40.628,0.20355775952339172,2309,71862547,55967,-0.20231324434280396,-0.6773130893707275,0.6774075031280518,71862559
05-May-2020 16:01:41.628,0.20353275537490845,2309,71862547,55967,-0.20228606462478638,-0.6773215532302856,0.6774148941040039,71862560
05-May-2020 16:01:42.628,0.20351073145866394,2309,71862547,55967,-0.20226624608039856,-0.6773315668106079,0.6774173974990845,71862561
05-May-2020 16:01:43.628,0.2034820318222046,2309,71862547,55967,-0.2022380232810974,-0.6773382425308228,0.6774277687072754,71862562
05-May-2020 16:01:44.628,0.20345869660377502,2309,71862547,55967,-0.20221355557441711,-0.6773432493209839,0.6774370670318604,71862563
05-May-2020 16:01:45.628,0.20343807339668274,2309,71862547,55967,-0.20219027996063232,-0.6773502826690674,0.6774427890777588,71862564
05-May-2020 16:01:46.628,0.20341011881828308,2309,71862547,55967,-0.20216432213783264,-0.6773594617843628,0.6774498224258423,71862565
05-May-2020 16:01:47.628,0.203383207321167,2309,71862547,55967,-0.2021368443965912,-0.6773663759231567,0.6774592399597168,71862566
05-May-2020 16:01:48.628,0.20336231589317322,2309,71862547,55967,-0.20211288332939148,-0.6773720979690552,0.6774671077728271,71862567
05-May-2020 16:01:49.628,0.2033385932445526,2309,71862547,55967,-0.20209378004074097,-0.6773773431777954,0.6774747371673584,71862568
05-May-2020 16:01:50.628,0.20331063866615295,2309,71862547,55967,-0.20206648111343384,-0.6773890256881714,0.6774795055389404,71862569
05-May-2020 16:01:51.628,0.20328554511070251,2309,71862547,55967,-0.20203876495361328,-0.6773973703384399,0.6774870157241821,71862570
05-May-2020 16:01:52.628,0.203262060880661,2309,71862547,55967,-0.20201915502548218,-0.6774014234542847,0.6774957180023193,71862571
05-May-2020 16:01:53.628,0.2032356560230255,2309,71862547,55967,-0.20199215412139893,-0.6774122714996338,0.6775007247924805,71862572
05-May-2020 16:01:54.628,0.20321285724639893,2309,71862547,55967,-0.20196756720542908,-0.677422285079956,0.6775051355361938,71862573
05-May-2020 16:01:55.628,0.20318537950515747,2309,71862547,55967,-0.20194116234779358,-0.6774277687072754,0.6775157451629639,71862574
05-May-2020 16:01:56.628,0.20316007733345032,2309,71862547,55967,-0.20191499590873718,-0.6774325370788574,0.677526593208313,71862575
05-May-2020 16:01:57.628,0.2031354308128357,2309,71862547,55967,-0.20188787579536438,-0.677444577217102,0.6775299310684204,71862576
05-May-2020 16:01:58.628,0.203111469745636,2309,71862547,55967,-0.20186474919319153,-0.6774500608444214,0.6775383949279785,71862577
05-May-2020 16:01:59.628,0.20309022068977356,2309,71862547,55967,-0.2018415629863739,-0.6774545907974243,0.6775470972061157,71862578
05-May-2020 16:02:00.628,0.2030673623085022,2309,71862579,55967,-0.20181965827941895,-0.6774610280990601,0.6775538921356201,71862579
05-May-2020 16:02:01.628,0.2030421495437622,2309,71862579,55967,-0.20179492235183716,-0.677470326423645,0.677559494972229,71862580
05-May-2020 16:02:02.628,0.203018456697464,2309,71862579,55967,-0.2017744481563568,-0.6774784326553345,0.6775645017623901,71862581
05-May-2020 16:02:03.628,0.2029896080493927,2309,71862579,55967,-0.20174232125282288,-0.6774851083755493,0.6775761842727661,71862582
05-May-2020 16:02:04.628,0.20296600461006165,2309,71862579,55967,-0.20172089338302612,-0.6774919033050537,0.6775829792022705,71862583
05-May-2020 16:02:05.628,0.2029387652873993,2309,71862579,55967,-0.20169594883918762,-0.6775028705596924,0.6775875091552734,71862584
05-May-2020 16:02:06.628,0.2029137909412384,2341,71862579,55967,-0.20167067646980286,-0.6775103807449341,0.6775951385498047,71862585
05-May-2020 16:02:07.628,0.2028886079788208,2341,71862579,55967,-0.20164567232131958,-0.6775153875350952,0.677605152130127,71862586
05-May-2020 16:02:08.628,0.20286676287651062,2341,71862579,55967,-0.2016206979751587,-0.6775212287902832,0.6776131391525269,71862587
05-May-2020 16:02:09.628,0.20284274220466614,2341,71862579,55967,-0.20159631967544556,-0.677531361579895,0.6776174306869507,71862588
05-May-2020 16:02:10.628,0.20281600952148438,2341,71862579,55967,-0.20157301425933838,-0.677536129951477,0.677627682685852,71862589
05-May-2020 16:02:11.628,0.20279273390769958,2341,71862579,55967,-0.20154708623886108,-0.6775418519973755,0.6776368618011475,71862590
05-May-2020 16:02:12.628,0.20276978611946106,2341,71862579,55967,-0.20152243971824646,-0.6775500774383545,0.6776427030563354,71862591
05-May-2020 16:02:13.628,0.20274150371551514,2341,71862579,55967,-0.20149803161621094,-0.6775602102279663,0.6776478290557861,71862592
05-May-2020 16:02:14.628,0.2027180790901184,2341,71862579,55967,-0.20147284865379333,-0.6775689125061035,0.6776537895202637,71862593
05-May-2020 16:02:15.628,0.202693372964859,2341,71862579,55967,-0.20144560933113098,-0.6775732040405273,0.677665114402771,71862594
05-May-2020 16:02:16.628,0.20266693830490112,2341,71862579,55967,-0.20142266154289246,-0.6775825023651123,0.6776704788208008,71862595
05-May-2020 16:02:17.628,0.20264515280723572,2341,71862579,55967,-0.20140084624290466,-0.677590012550354,0.6776758432388306,71862596
05-May-2020 16:02:18.628,0.20262005925178528,2341,71862579,55967,-0.20137527585029602,-0.677596926689148,0.6776844263076782,71862597
05-May-2020 16:02:19.628,0.2025947868824005,2341,71862579,55967,-0.20135250687599182,-0.6776033639907837,0.6776924133300781,71862598
05-May-2020 16:02:20.628,0.20257198810577393,2341,71862579,55967,-0.20132794976234436,-0.6776101589202881,0.6776995658874512,71862599
05-May-2020 16:02:21.628,0.20254728198051453,2341,71862579,55967,-0.20129913091659546,-0.677619218826294,0.6777064800262451,71862600
05-May-2020 16:02:22.628,0.20251980423927307,2341,71862579,55967,-0.20127394795417786,-0.6776244640350342,0.677716851234436,71862601
05-May-2020 16:02:23.628,0.2024933397769928,2341,71862579,55967,-0.20124655961990356,-0.6776310205459595,0.6777263879776001,71862602
05-May-2020 16:02:24.628,0.20246970653533936,2341,71862579,55967,-0.20122027397155762,-0.6776411533355713,0.6777306795120239,71862603
05-May-2020 16:02:25.628,0.20244091749191284,2341,71862579,55967,-0.20119741559028625,-0.6776502132415771,0.6777371168136597,71862604
05-May-2020 16:02:26.628,0.20241758227348328,2341,71862579,55967,-0.20117253065109253,-0.6776541471481323,0.6777478456497192,71862605
05-May-2020 16:02:27.628,0.20239615440368652,2341,71862579,55967,-0.20114785432815552,-0.6776610612869263,0.6777544021606445,71862606
05-May-2020 16:02:28.628,0.2023705542087555,2341,71862579,55967,-0.20112711191177368,-0.6776708364486694,0.6777583360671997,71862607
05-May-2020 16:02:29.628,0.20234477519989014,2341,71862579,55967,-0.20110395550727844,-0.6776808500289917,0.6777628660202026,71862608
05-May-2020 16:02:30.628,0.20232465863227844,2341,71862579,55967,-0.201078861951828,-0.6776856184005737,0.6777715682983398,71862609
05-May-2020 16:02:31.628,0.20229795575141907,2341,71862579,55967,-0.2010568082332611,-0.6776916980743408,0.677780032157898,71862610
05-May-2020 16:02:32.628,0.20226967334747314,2341,71862611,55967,-0.20102837681770325,-0.6777024269104004,0.6777862310409546,71862611
05-May-2020 16:02:33.628,0.20224687457084656,2341,71862611,55967,-0.20099905133247375,-0.6777102947235107,0.6777942180633545,71862612
05-May-2020 16:02:34.628,0.20222258567810059,2341,71862611,55967,-0.20097476243972778,-0.6777135133743286,0.6778051853179932,71862613
05-May-2020 16:02:35.628,0.20219722390174866,2341,71862611,55967,-0.20095178484916687,-0.6777188777923584,0.6778143644332886,71862614
05-May-2020 16:02:36.628,0.202174574136734,2341,71862611,55967,-0.20092564821243286,-0.6777297258377075,0.6778179407119751,71862615
05-May-2020 16:02:37.628,0.20214968919754028,2341,71862611,55967,-0.20090016722679138,-0.6777380704879761,0.6778246164321899,71862616
05-May-2020 16:02:38.628,0.2021251916885376,2373,71862611,55967,-0.2008800208568573,-0.6777404546737671,0.6778355836868286,71862617
05-May-2020 16:02:39.628,0.20210355520248413,2373,71862611,55967,-0.20085644721984863,-0.6777482032775879,0.6778411865234375,71862618
05-May-2020 16:02:40.628,0.20207837224006653,2373,71862611,55967,-0.20083248615264893,-0.6777591705322266,0.6778448820114136,71862619
05-May-2020 16:02:41.628,0.202052503824234,2373,71862611,55967,-0.2008095383644104,-0.6777658462524414,0.6778526306152344,71862620
05-May-2020 16:02:42.628,0.2020285725593567,2373,71862611,55967,-0.20078161358833313,-0.6777728796005249,0.677861213684082,71862621
05-May-2020 16:02:43.628,0.2019999921321869,2373,71862611,55967,-0.20075416564941406,-0.6777817010879517,0.6778688430786133,71862622
05-May-2020 16:02:44.628,0.20197522640228271,2373,71862611,55967,-0.20073190331459045,-0.6777918338775635,0.6778726577758789,71862623
05-May-2020 16:02:45.628,0.201948881149292,2373,71862611,55967,-0.2006998360157013,-0.6777998208999634,0.677882194519043,71862624
05-May-2020 16:02:46.628,0.20192396640777588,2373,71862611,55967,-0.2006758749485016,-0.6778024435043335,0.677893877029419,71862625
05-May-2020 16:02:47.628,0.20190244913101196,2373,71862611,55967,-0.20065265893936157,-0.677810549736023,0.6778992414474487,71862626
05-May-2020 16:02:48.628,0.20187699794769287,2373,71862611,55967,-0.2006298005580902,-0.6778194904327393,0.6779042482376099,71862627
05-May-2020 16:02:49.628,0.2018534243106842,2373,71862611,55967,-0.20060446858406067,-0.6778258085250854,0.6779130697250366,71862628
05-May-2020 16:02:50.628,0.20183143019676208,2373,71862611,55967,-0.2005811631679535,-0.6778299808502197,0.6779217720031738,71862629
05-May-2020 16:02:51.628,0.20180264115333557,2373,71862611,55967,-0.20055702328681946,-0.6778397560119629,0.6779279708862305,71862630
05-May-2020 16:02:52.628,0.20177865028381348,2373,71862611,55967,-0.20053249597549438,-0.6778503656387329,0.6779316663742065,71862631
05-May-2020 16:02:53.628,0.2017553448677063,2373,71862611,55967,-0.20051029324531555,-0.6778566837310791,0.6779388189315796,71862632
05-May-2020 16:02:54.628,0.20173099637031555,2373,71862611,55967,-0.20048528909683228,-0.6778626441955566,0.6779477596282959,71862633
05-May-2020 16:02:55.628,0.20170444250106812,2373,71862611,55967,-0.20046040415763855,-0.6778707504272461,0.6779547929763794,71862634
05-May-2020 16:02:56.628,0.20168080925941467,2373,71862611,55967,-0.20043370127677917,-0.6778814792633057,0.6779588460922241,71862635
05-May-2020 16:02:57.628,0.2016540765762329,2373,71862611,55967,-0.20040756464004517,-0.6778860092163086,0.6779700517654419,71862636
05-May-2020 16:02:58.628,0.2016279101371765,2373,71862611,55967,-0.200382262468338,-0.6778911352157593,0.6779801845550537,71862637
05-May-2020 16:02:59.628,0.20160505175590515,2373,71862611,55967,-0.20035767555236816,-0.6779011487960815,0.6779842376708984,71862638
05-May-2020 16:03:00.628,0.20158010721206665,2373,71862611,55967,-0.20033222436904907,-0.6779109239578247,0.6779896020889282,71862639
05-May-2020 16:03:01.628,0.20155486464500427,2373,71862611,55967,-0.20030823349952698,-0.6779133081436157,0.6780015230178833,71862640
05-May-2020 16:03:02.628,0.201534241437912,2373,71862611,55967,-0.20028343796730042,-0.6779187917709351,0.6780097484588623,71862641
05-May-2020 16:03:03.628,0.2015117108821869,2373,71862611,55967,-0.20026090741157532,-0.6779294013977051,0.6780126094818115,71862642
05-May-2020 16:03:04.628,0.20148324966430664,2373,71862643,55967,-0.2002393901348114,-0.6779365539550781,0.6780198812484741,71862643
05-May-2020 16:03:05.628,0.2014589011669159,2373,71862643,55967,-0.20021536946296692,-0.6779414415359497,0.6780292987823486,71862644
05-May-2020 16:03:06.628,0.20143625140190125,2373,71862643,55967,-0.2001872956752777,-0.6779512166976929,0.6780346632003784,71862645
05-May-2020 16:03:07.628,0.20140770077705383,2373,71862643,55967,-0.20016330480575562,-0.6779621839523315,0.6780391931533813,71862646
05-May-2020 16:03:08.628,0.2013821303844452,2373,71862643,55967,-0.2001366913318634,-0.6779705286026001,0.6780463457107544,71862647
05-May-2020 16:03:09.628,0.20136067271232605,2373,71862643,55967,-0.2001131772994995,-0.677973747253418,0.6780564785003662,71862648
05-May-2020 16:03:10.628,0.2013348937034607,2405,71862643,55967,-0.20008763670921326,-0.677979588508606,0.6780658960342407,71862649
05-May-2020 16:03:11.628,0.201309472322464,2405,71862643,55967,-0.2000652253627777,-0.6779888868331909,0.6780707836151123,71862650
05-May-2020 16:03:12.628,0.2012891173362732,2405,71862643,55967,-0.20004060864448547,-0.6779967546463013,0.6780761480331421,71862651
05-May-2020 16:03:13.628,0.20126408338546753,2405,71862643,55967,-0.20001941919326782,-0.6779980659484863,0.6780886650085449,71862652
05-May-2020 16:03:14.628,0.20123621821403503,2405,71862643,55967,-0.1999894678592682,-0.6780059337615967,0.6780979633331299,71862653
05-May-2020 16:03:15.628,0.20121508836746216,2405,71862643,55967,-0.19996437430381775,-0.6780194044113159,0.6780977249145508,71862654
05-May-2020 16:03:16.628,0.2011854648590088,2405,71862643,55967,-0.19994112849235535,-0.6780273914337158,0.6781055927276611,71862655
05-May-2020 16:03:17.628,0.20116066932678223,2405,71862643,55967,-0.19991454482078552,-0.678031325340271,0.6781167984008789,71862656
05-May-2020 16:03:18.628,0.2011384665966034,2405,71862643,55967,-0.19988924264907837,-0.6780415773391724,0.6781207323074341,71862657
05-May-2020 16:03:19.628,0.20111167430877686,2405,71862643,55967,-0.19986632466316223,-0.6780495643615723,0.6781274080276489,71862658
05-May-2020 16:03:20.628,0.20108532905578613,2405,71862643,55967,-0.1998392641544342,-0.6780554056167603,0.6781374216079712,71862659
05-May-2020 16:03:21.628,0.2010604441165924,2405,71862643,55967,-0.19981342554092407,-0.6780593395233154,0.6781482696533203,71862660
05-May-2020 16:03:22.628,0.20104050636291504,2405,71862643,55967,-0.19979193806648254,-0.6780673265457153,0.6781524419784546,71862661
05-May-2020 16:03:23.628,0.20101192593574524,2405,71862643,55967,-0.1997675597667694,-0.6780755519866943,0.6781603097915649,71862662
05-May-2020 16:03:24.628,0.20099154114723206,2405,71862643,55967,-0.19974550604820251,-0.6780813932418823,0.6781666278839111,71862663
05-May-2020 16:03:25.628,0.20096546411514282,2405,71862643,55967,-0.1997200846672058,-0.6780848503112793,0.6781783103942871,71862664
05-May-2020 16:03:26.628,0.20094072818756104,2405,71862643,55967,-0.19969689846038818,-0.6780959367752075,0.6781816482543945,71862665
05-May-2020 16:03:27.628,0.20091569423675537,2405,71862643,55967,-0.19967147707939148,-0.6781049966812134,0.6781874895095825,71862666
05-May-2020 16:03:28.628,0.20088738203048706,2405,71862643,55967,-0.19964128732681274,-0.6781117916107178,0.678197979927063,71862667
05-May-2020 16:03:29.628,0.20086389780044556,2405,71862643,55967,-0.199615478515625,-0.6781173944473267,0.6782068014144897,71862668
05-May-2020 16:03:30.628,0.20083728432655334,2405,71862643,55967,-0.1995857059955597,-0.6781291961669922,0.6782115697860718,71862669
05-May-2020 16:03:31.628,0.20081350207328796,2405,71862643,55967,-0.1995677947998047,-0.6781353950500488,0.6782176494598389,71862670
05-May-2020 16:03:32.628,0.20079126954078674,2405,71862643,55967,-0.19954130053520203,-0.6781415939331055,0.6782259941101074,71862671
05-May-2020 16:03:33.628,0.20076745748519897,2405,71862643,55967,-0.19951778650283813,-0.6781477928161621,0.6782337427139282,71862672
05-May-2020 16:03:34.628,0.20074433088302612,2405,71862643,55967,-0.19949552416801453,-0.6781553030014038,0.6782395839691162,71862673
05-May-2020 16:03:35.628,0.20072108507156372,2405,71862643,55967,-0.19947484135627747,-0.6781623363494873,0.6782459020614624,71862674
05-May-2020 16:03:36.628,0.20069465041160583,2405,71862675,55967,-0.1994456648826599,-0.6781678199768066,0.678256630897522,71862675
05-May-2020 16:03:37.628,0.20067262649536133,2405,71862675,55967,-0.19942083954811096,-0.6781723499298096,0.6782656908035278,71862676
05-May-2020 16:03:38.628,0.20064350962638855,2405,71862675,55967,-0.19939550757408142,-0.678184986114502,0.6782693862915039,71862677
05-May-2020 16:03:39.628,0.2006179690361023,2405,71862675,55967,-0.19936874508857727,-0.6781926155090332,0.6782771348953247,71862678
05-May-2020 16:03:40.628,0.2005944848060608,2405,71862675,55967,-0.19934120774269104,-0.6781958341598511,0.6782889366149902,71862679
05-May-2020 16:03:41.628,0.20057088136672974,2405,71862675,55967,-0.19932031631469727,-0.6782026290893555,0.6782952547073364,71862680
05-May-2020 16:03:42.628,0.2005469799041748,2437,71862675,55967,-0.1992967426776886,-0.6782134771347046,0.6782983541488647,71862681
05-May-2020 16:03:43.628,0.20051807165145874,2437,71862675,55967,-0.19927161931991577,-0.6782214641571045,0.6783063411712646,71862682
05-May-2020 16:03:44.628,0.20049303770065308,2437,71862675,55967,-0.19925063848495483,-0.6782257556915283,0.6783155202865601,71862683
05-May-2020 16:03:45.628,0.20047235488891602,2437,71862675,55967,-0.19922155141830444,-0.6782339811325073,0.6783221960067749,71862684
05-May-2020 16:03:46.628,0.20044595003128052,2437,71862675,55967,-0.19919899106025696,-0.6782422065734863,0.6783280372619629,71862685
05-May-2020 16:03:47.628,0.2004169225692749,2437,71862675,55967,-0.19917401671409607,-0.6782494783401489,0.678336501121521,71862686
05-May-2020 16:03:48.628,0.20039784908294678,2437,71862675,55967,-0.19914397597312927,-0.6782554388046265,0.6783452033996582,71862687
05-May-2020 16:03:49.628,0.200373113155365,2437,71862675,55967,-0.1991215944290161,-0.6782594919204712,0.6783550977706909,71862688
05-May-2020 16:03:50.628,0.20034843683242798,2437,71862675,55967,-0.19909730553627014,-0.6782704591751099,0.6783585548400879,71862689
05-May-2020 16:03:51.628,0.200321763753891,2437,71862675,55967,-0.1990705132484436,-0.6782768964767456,0.6783678531646729,71862690
05-May-2020 16:03:52.628,0.2002984881401062,2437,71862675,55967,-0.19904670119285583,-0.6782807111740112,0.6783781051635742,71862691
05-May-2020 16:03:53.628,0.20027312636375427,2437,71862675,55967,-0.1990218162536621,-0.6782889366149902,0.67838454246521,71862692
05-May-2020 16:03:54.628,0.20025068521499634,2437,71862675,55967,-0.19899940490722656,-0.6782989501953125,0.6783876419067383,71862693
05-May-2020 16:03:55.628,0.20022544264793396,2437,71862675,55967,-0.19897282123565674,-0.678305983543396,0.6783958673477173,71862694
05-May-2020 16:03:56.628,0.20020043849945068,2437,71862675,55967,-0.19895169138908386,-0.6783111095428467,0.6784044504165649,71862695
05-May-2020 16:03:57.628,0.20017361640930176,2437,71862675,55967,-0.1989222764968872,-0.678321361541748,0.678410530090332,71862696
05-May-2020 16:03:58.628,0.2001490294933319,2437,71862675,55967,-0.19889792799949646,-0.6783299446105957,0.6784166097640991,71862697
05-May-2020 16:03:59.628,0.20012149214744568,2437,71862675,55967,-0.1988736093044281,-0.6783360242843628,0.678425669670105,71862698
05-May-2020 16:04:00.628,0.2000986635684967,2437,71862675,55967,-0.19884750247001648,-0.6783398389816284,0.6784363985061646,71862699
05-May-2020 16:04:01.628,0.20007407665252686,2437,71862675,55967,-0.1988198459148407,-0.6783499717712402,0.6784415245056152,71862700
05-May-2020 16:04:02.628,0.20004761219024658,2437,71862675,55967,-0.1987990438938141,-0.6783572435379028,0.6784482002258301,71862701
05-May-2020 16:04:03.628,0.2000236213207245,2437,71862675,55967,-0.19876965880393982,-0.6783632040023804,0.6784576177597046,71862702
05-May-2020 16:04:04.628,0.20000049471855164,2437,71862675,55967,-0.1987435519695282,-0.6783678531646729,0.6784675121307373,71862703
05-May-2020 16:04:05.628,0.19997665286064148,2437,71862675,55967,-0.19872111082077026,-0.6783779859542847,0.6784710884094238,71862704
05-May-2020 16:04:06.628,0.19995206594467163,2437,71862675,55967,-0.1986989974975586,-0.6783860921859741,0.6784768104553223,71862705
05-May-2020 16:04:07.628,0.19992610812187195,2437,71862675,55967,-0.19867393374443054,-0.6783918142318726,0.6784859895706177,71862706
05-May-2020 16:04:08.628,0.19990220665931702,2437,71862707,55967,-0.19864869117736816,-0.6783978939056396,0.6784942150115967,71862707
05-May-2020 16:04:09.628,0.19987648725509644,2437,71862707,55967,-0.1986243724822998,-0.6784090995788574,0.6784979104995728,71862708
05-May-2020 16:04:10.628,0.1998513638973236,2437,71862707,55967,-0.19859886169433594,-0.6784169673919678,0.6785049438476562,71862709
05-May-2020 16:04:11.628,0.19982552528381348,2437,71862707,55967,-0.1985742449760437,-0.6784225702285767,0.6785140037536621,71862710
05-May-2020 16:04:12.628,0.19980239868164062,2437,71862707,55967,-0.1985490620136261,-0.6784272193908691,0.6785236597061157,71862711
05-May-2020 16:04:13.628,0.19977787137031555,2437,71862707,55967,-0.1985253095626831,-0.6784353256225586,0.6785292625427246,71862712
05-May-2020 16:04:14.628,0.19975557923316956,2469,71862707,55967,-0.19850420951843262,-0.678442120552063,0.6785353422164917,71862713
05-May-2020 16:04:15.628,0.1997297704219818,2469,71862707,55967,-0.19847407937049866,-0.6784466505050659,0.6785473823547363,71862714
05-May-2020 16:04:16.628,0.19970467686653137,2469,71862707,55967,-0.19844558835029602,-0.6784557104110718,0.6785540580749512,71862715
05-May-2020 16:04:17.628,0.1996796429157257,2469,71862707,55967,-0.19842758774757385,-0.6784636974334717,0.6785588264465332,71862716
05-May-2020 16:04:18.628,0.1996544897556305,2469,71862707,55967,-0.19840100407600403,-0.6784722805023193,0.6785653829574585,71862717
05-May-2020 16:04:19.628,0.1996336579322815,2469,71862707,55967,-0.19837439060211182,-0.6784768104553223,0.6785746812820435,71862718
05-May-2020 16:04:20.628,0.19960635900497437,2469,71862707,55967,-0.1983528435230255,-0.6784846782684326,0.6785812377929688,71862719
05-May-2020 16:04:21.628,0.1995837688446045,2469,71862707,55967,-0.1983279287815094,-0.6784943342208862,0.678585410118103,71862720
05-May-2020 16:04:22.628,0.1995585858821869,2469,71862707,55967,-0.19829854369163513,-0.6785025596618652,0.6785932779312134,71862721
05-May-2020 16:04:23.628,0.19952896237373352,2469,71862707,55967,-0.19827857613563538,-0.6785057783126831,0.6786044836044312,71862722
05-May-2020 16:04:24.628,0.19950714707374573,2469,71862707,55967,-0.1982535421848297,-0.678512454032898,0.6786112785339355,71862723
05-May-2020 16:04:25.628,0.19948416948318481,2469,71862707,55967,-0.19822651147842407,-0.6785234212875366,0.6786153316497803,71862724
05-May-2020 16:04:26.628,0.19945716857910156,2469,71862707,55967,-0.19820505380630493,-0.6785262823104858,0.6786267757415771,71862725
05-May-2020 16:04:27.628,0.19943469762802124,2469,71862707,55967,-0.19818121194839478,-0.678530216217041,0.6786365509033203,71862726
05-May-2020 16:04:28.628,0.19940951466560364,2469,71862707,55967,-0.19815003871917725,-0.6785430908203125,0.6786397695541382,71862727
05-May-2020 16:04:29.628,0.19938260316848755,2469,71862707,55967,-0.19812974333763123,-0.6785508394241333,0.6786458492279053,71862728
05-May-2020 16:04:30.628,0.1993562877178192,2469,71862707,55967,-0.1981053352355957,-0.6785562038421631,0.6786555051803589,71862729
05-May-2020 16:04:31.628,0.19933298230171204,2469,71862707,55967,-0.1980745494365692,-0.6785635948181152,0.6786640882492065,71862730
05-May-2020 16:04:32.628,0.19930952787399292,2469,71862707,55967,-0.19805049896240234,-0.6785718202590942,0.6786695718765259,71862731
05-May-2020 16:04:33.628,0.19928380846977234,2469,71862707,55967,-0.19802933931350708,-0.6785801649093628,0.6786748170852661,71862732
05-May-2020 16:04:34.628,0.19926166534423828,2469,71862707,55967,-0.19800126552581787,-0.6785862445831299,0.6786835193634033,71862733
05-May-2020 16:04:35.628,0.19923943281173706,2469,71862707,55967,-0.19798114895820618,-0.6785910129547119,0.6786912679672241,71862734
05-May-2020 16:04:36.628,0.1992150843143463,2469,71862707,55967,-0.19796299934387207,-0.6785968542098999,0.6786978244781494,71862735
05-May-2020 16:04:37.628,0.19919034838676453,2469,71862707,55967,-0.19793429970741272,-0.6786078214645386,0.6787024736404419,71862736
05-May-2020 16:04:38.628,0.19916599988937378,2469,71862707,55967,-0.19790777564048767,-0.6786125898361206,0.6787127256393433,71862737
05-May-2020 16:04:39.628,0.1991378664970398,2469,71862707,55967,-0.1978846788406372,-0.6786175966262817,0.678722620010376,71862738
05-May-2020 16:04:40.628,0.19911515712738037,2469,71862739,55967,-0.19785630702972412,-0.67862868309021,0.6787265539169312,71862739
05-May-2020 16:04:41.628,0.19908422231674194,2469,71862739,55967,-0.1978265941143036,-0.6786390542984009,0.6787338256835938,71862740
05-May-2020 16:04:42.628,0.19906026124954224,2469,71862739,55967,-0.19780343770980835,-0.6786425113677979,0.6787441968917847,71862741
05-May-2020 16:04:43.628,0.19904035329818726,2469,71862739,55967,-0.19778040051460266,-0.6786473989486694,0.6787519454956055,71862742
05-May-2020 16:04:44.628,0.19901472330093384,2469,71862739,55967,-0.19775399565696716,-0.6786584854125977,0.6787559986114502,71862743
05-May-2020 16:04:45.628,0.19898739457130432,2469,71862739,55967,-0.1977301836013794,-0.6786656379699707,0.6787639856338501,71862744
05-May-2020 16:04:46.628,0.19896560907363892,2501,71862739,55967,-0.1977086365222931,-0.6786699295043945,0.6787720918655396,71862745
05-May-2020 16:04:47.628,0.19894000887870789,2501,71862739,55967,-0.1976822018623352,-0.678676962852478,0.6787805557250977,71862746
05-May-2020 16:04:48.628,0.19891661405563354,2501,71862739,55967,-0.19766020774841309,-0.6786860227584839,0.6787842512130737,71862747
05-May-2020 16:04:49.628,0.19889289140701294,2501,71862739,55967,-0.1976371705532074,-0.6786937713623047,0.6787902116775513,71862748
05-May-2020 16:04:50.628,0.19886884093284607,2501,71862739,55967,-0.1976105272769928,-0.6786994934082031,0.6787997484207153,71862749
05-May-2020 16:04:51.628,0.19884330034255981,2501,71862739,55967,-0.1975833773612976,-0.6787053346633911,0.6788088083267212,71862750
05-May-2020 16:04:52.628,0.19881922006607056,2501,71862739,55967,-0.1975572407245636,-0.6787158250808716,0.6788129806518555,71862751
05-May-2020 16:04:53.628,0.19879159331321716,2501,71862739,55967,-0.19753167033195496,-0.6787229776382446,0.678821325302124,71862752
05-May-2020 16:04:54.628,0.19876480102539062,2501,71862739,55967,-0.19750696420669556,-0.6787251234054565,0.6788345575332642,71862753
05-May-2020 16:04:55.628,0.1987406313419342,2501,71862739,55967,-0.1974775493144989,-0.6787360906600952,0.6788389682769775,71862754
05-May-2020 16:04:56.628,0.198714941740036,2501,71862739,55967,-0.19745638966560364,-0.6787446737289429,0.6788442134857178,71862755
05-May-2020 16:04:57.628,0.1986897885799408,2501,71862739,55967,-0.19743701815605164,-0.6787505149841309,0.6788514852523804,71862756
05-May-2020 16:04:58.628,0.19866928458213806,2501,71862739,55967,-0.1974092423915863,-0.6787571907043457,0.678858757019043,71862757
05-May-2020 16:04:59.628,0.1986432671546936,2501,71862739,55967,-0.19738554954528809,-0.6787631511688232,0.6788674592971802,71862758
05-May-2020 16:05:00.628,0.19861921668052673,2501,71862739,55967,-0.19736236333847046,-0.6787739992141724,0.6788702011108398,71862759
05-May-2020 16:05:01.628,0.19859671592712402,2501,71862739,55967,-0.19733351469039917,-0.6787800788879395,0.6788791418075562,71862760
05-May-2020 16:05:02.628,0.19856944680213928,2501,71862739,55967,-0.19731050729751587,-0.678784966468811,0.6788891553878784,71862761
05-May-2020 16:05:03.628,0.19854649901390076,2501,71862739,55967,-0.1972845494747162,-0.6787921190261841,0.6788957118988037,71862762
05-May-2020 16:05:04.628,0.1985226571559906,2501,71862739,55967,-0.1972583532333374,-0.6788030862808228,0.6788995265960693,71862763
05-May-2020 16:05:05.628,0.19849467277526855,2501,71862739,55967,-0.19723400473594666,-0.6788084506988525,0.6789095401763916,71862764
05-May-2020 16:05:06.628,0.19846773147583008,2501,71862739,55967,-0.19720885157585144,-0.6788132190704346,0.6789200305938721,71862765
05-May-2020 16:05:07.628,0.19844567775726318,2501,71862739,55967,-0.19718381762504578,-0.6788227558135986,0.6789240837097168,71862766
05-May-2020 16:05:08.628,0.19842228293418884,2501,71862739,55967,-0.19716233015060425,-0.6788290739059448,0.6789306402206421,71862767
05-May-2020 16:05:09.628,0.19839611649513245,2501,71862739,55967,-0.19713717699050903,-0.6788347959518433,0.6789400577545166,71862768
05-May-2020 16:05:10.628,0.19837245345115662,2501,71862739,55967,-0.19711077213287354,-0.6788400411605835,0.6789494752883911,71862769
05-May-2020 16:05:11.628,0.1983456015586853,2501,71862739,55967,-0.1970832645893097,-0.6788496971130371,0.6789557933807373,71862770
05-May-2020 16:05:12.628,0.1983186900615692,2501,71862771,55967,-0.19706177711486816,-0.6788583993911743,0.678960919380188,71862771
05-May-2020 16:05:13.628,0.19829648733139038,2501,71862771,55967,-0.19703537225723267,-0.6788660287857056,0.6789677143096924,71862772
05-May-2020 16:05:14.628,0.19827115535736084,2501,71862771,55967,-0.19700956344604492,-0.6788716316223145,0.6789767742156982,71862773
05-May-2020 16:05:15.628,0.19824695587158203,2501,71862771,55967,-0.19699010252952576,-0.6788792610168457,0.6789817810058594,71862774
05-May-2020 16:05:16.628,0.19822350144386292,2501,71862771,55967,-0.19696080684661865,-0.6788883209228516,0.6789880990982056,71862775
05-May-2020 16:05:17.628,0.19819971919059753,2501,71862771,55967,-0.19693604111671448,-0.6788932085037231,0.6789973974227905,71862776
05-May-2020 16:05:18.628,0.19817513227462769,2533,71862771,55967,-0.19690757989883423,-0.6788997650146484,0.6790062189102173,71862777
05-May-2020 16:05:19.628,0.19815215468406677,2533,71862771,55967,-0.19688397645950317,-0.6789084672927856,0.6790112257003784,71862778
05-May-2020 16:05:20.628,0.1981249749660492,2533,71862771,55967,-0.196863055229187,-0.67891526222229,0.6790183782577515,71862779
05-May-2020 16:05:21.628,0.19809958338737488,2533,71862771,55967,-0.1968366801738739,-0.6789215803146362,0.6790270805358887,71862780
05-May-2020 16:05:22.628,0.19808164238929749,2533,71862771,55967,-0.19681280851364136,-0.6789284944534302,0.6790322065353394,71862781
05-May-2020 16:05:23.628,0.19805148243904114,2533,71862771,55967,-0.19679191708564758,-0.6789368391036987,0.6790390014648438,71862782
05-May-2020 16:05:24.628,0.198024719953537,2533,71862771,55967,-0.1967693269252777,-0.6789429187774658,0.6790472269058228,71862783
05-May-2020 16:05:25.628,0.1980048418045044,2533,71862771,55967,-0.19673365354537964,-0.6789517402648926,0.6790543794631958,71862784
05-May-2020 16:05:26.628,0.197975754737854,2533,71862771,55967,-0.19671660661697388,-0.6789563894271851,0.679063081741333,71862785
05-May-2020 16:05:27.628,0.1979488730430603,2533,71862771,55967,-0.19669488072395325,-0.6789627075195312,0.6790710687637329,71862786
05-May-2020 16:05:28.628,0.19793307781219482,2533,71862771,55967,-0.19666290283203125,-0.6789729595184326,0.679074764251709,71862787
05-May-2020 16:05:29.628,0.1979053020477295,2533,71862771,55967,-0.19663894176483154,-0.6789770126342773,0.6790858507156372,71862788
05-May-2020 16:05:30.628,0.1978769302368164,2533,71862771,55967,-0.19662344455718994,-0.6789817810058594,0.6790934801101685,71862789
05-May-2020 16:05:31.628,0.19785621762275696,2533,71862771,55967,-0.19658774137496948,-0.6789954900741577,0.6790961027145386,71862790
05-May-2020 16:05:32.628,0.19783195853233337,2533,71862771,55967,-0.19656619429588318,-0.6790030002593994,0.6791020631790161,71862791
05-May-2020 16:05:33.628,0.197800874710083,2533,71862771,55967,-0.19654503464698792,-0.6790059804916382,0.6791143417358398,71862792
05-May-2020 16:05:34.628,0.19777849316596985,2533,71862771,55967,-0.19651144742965698,-0.6790165901184082,0.6791199445724487,71862793
05-May-2020 16:05:35.628,0.1977560818195343,2533,71862771,55967,-0.1964876651763916,-0.6790258884429932,0.679124116897583,71862794
05-May-2020 16:05:36.628,0.1977265477180481,2533,71862771,55967,-0.1964719295501709,-0.6790292263031006,0.6791337728500366,71862795
05-May-2020 16:05:37.628,0.197706937789917,2533,71862771,55967,-0.19643834233283997,-0.6790363788604736,0.6791422367095947,71862796
05-May-2020 16:05:38.628,0.19768384099006653,2533,71862771,55967,-0.19641613960266113,-0.6790444850921631,0.6791473627090454,71862797
05-May-2020 16:05:39.628,0.19765165448188782,2533,71862771,55967,-0.1963973045349121,-0.6790510416030884,0.6791554689407349,71862798
05-May-2020 16:05:40.628,0.19763123989105225,2533,71862771,55967,-0.19636809825897217,-0.6790605783462524,0.6791602373123169,71862799
05-May-2020 16:05:41.628,0.19760757684707642,2533,71862771,55967,-0.19633933901786804,-0.6790655851364136,0.6791704893112183,71862800
05-May-2020 16:05:42.628,0.19757875800132751,2533,71862771,55967,-0.19632554054260254,-0.6790693998336792,0.6791789531707764,71862801
05-May-2020 16:05:43.628,0.19755449891090393,2533,71862771,55967,-0.19629383087158203,-0.6790804862976074,0.6791841983795166,71862802
05-May-2020 16:05:44.628,0.197536438703537,2533,71862803,55967,-0.19626545906066895,-0.6790889501571655,0.6791888475418091,71862803
05-May-2020 16:05:45.628,0.19750726222991943,2533,71862803,55967,-0.19624778628349304,-0.6790914535522461,0.679200291633606,71862804
05-May-2020 16:05:46.628,0.19748085737228394,2533,71862803,55967,-0.19621893763542175,-0.6791020631790161,0.6792055368423462,71862805
05-May-2020 16:05:47.628,0.19745945930480957,2533,71862803,55967,-0.19618847966194153,-0.6791121959686279,0.6792101860046387,71862806
05-May-2020 16:05:48.628,0.19743242859840393,2533,71862803,55967,-0.19616976380348206,-0.6791151762008667,0.6792205572128296,71862807
05-May-2020 16:05:49.628,0.19740617275238037,2533,71862803,55967,-0.19614547491073608,-0.6791213750839233,0.6792291402816772,71862808
05-May-2020 16:05:50.628,0.19738367199897766,2565,71862803,55967,-0.19611597061157227,-0.6791328191757202,0.6792329549789429,71862809
05-May-2020 16:05:51.628,0.19735580682754517,2565,71862803,55967,-0.19609448313713074,-0.6791404485702515,0.6792396306991577,71862810
05-May-2020 16:05:52.628,0.19733071327209473,2565,71862803,55967,-0.1960712969303131,-0.6791479587554932,0.6792459487915039,71862811
05-May-2020 16:05:53.628,0.19731000065803528,2565,71862803,55967,-0.1960463523864746,-0.679153561592102,0.6792534589767456,71862812
05-May-2020 16:05:54.628,0.197284996509552,2565,71862803,55967,-0.19602400064468384,-0.6791605949401855,0.67926025390625,71862813
05-May-2020 16:05:55.628,0.19726106524467468,2565,71862803,55967,-0.1960015594959259,-0.6791673898696899,0.6792669296264648,71862814
05-May-2020 16:05:56.628,0.19723623991012573,2565,71862803,55967,-0.1959722638130188,-0.6791727542877197,0.6792771816253662,71862815
05-May-2020 16:05:57.628,0.19720914959907532,2565,71862803,55967,-0.19594654440879822,-0.679179310798645,0.679286003112793,71862816
05-May-2020 16:05:58.628,0.19718244671821594,2565,71862803,55967,-0.1959192454814911,-0.6791892051696777,0.6792916059494019,71862817
05-May-2020 16:05:59.628,0.19716128706932068,2565,71862803,55967,-0.19589555263519287,-0.6791965961456299,0.6792973279953003,71862818
05-May-2020 16:06:00.628,0.19713440537452698,2565,71862803,55967,-0.1958732306957245,-0.6792018413543701,0.6793063879013062,71862819
05-May-2020 16:06:01.628,0.1971091330051422,2565,71862803,55967,-0.19584688544273376,-0.679210901260376,0.6793124675750732,71862820
05-May-2020 16:06:02.628,0.19708380103111267,2565,71862803,55967,-0.19581955671310425,-0.6792200803756714,0.6793179512023926,71862821
05-May-2020 16:06:03.628,0.19705817103385925,2565,71862803,55967,-0.19579768180847168,-0.6792265176773071,0.6793253421783447,71862822
05-May-2020 16:06:04.628,0.19703596830368042,2565,71862803,55967,-0.1957712173461914,-0.6792323589324951,0.6793336868286133,71862823
05-May-2020 16:06:05.628,0.19700920581817627,2565,71862803,55967,-0.19574597477912903,-0.6792401075363159,0.6793409585952759,71862824
05-May-2020 16:06:06.628,0.19698551297187805,2565,71862803,55967,-0.19572484493255615,-0.6792465448379517,0.6793473958969116,71862825
05-May-2020 16:06:07.628,0.19696468114852905,2565,71862803,55967,-0.1957007646560669,-0.6792536973953247,0.6793532371520996,71862826
05-May-2020 16:06:08.628,0.19693982601165771,2565,71862803,55967,-0.19567689299583435,-0.6792604923248291,0.6793607473373413,71862827
05-May-2020 16:06:09.628,0.19691038131713867,2565,71862803,55967,-0.1956547498703003,-0.6792659759521484,0.6793700456619263,71862828
05-May-2020 16:06:10.628,0.19688791036605835,2565,71862803,55967,-0.19562363624572754,-0.6792770624160767,0.6793743371963501,71862829
05-May-2020 16:06:11.628,0.19686153531074524,2565,71862803,55967,-0.19559499621391296,-0.6792845726013184,0.6793830394744873,71862830
05-May-2020 16:06:12.628,0.19683301448822021,2565,71862803,55967,-0.19557392597198486,-0.6792879104614258,0.6793941259384155,71862831
05-May-2020 16:06:13.628,0.19681316614151,2565,71862803,55967,-0.19554966688156128,-0.6792958974838257,0.6793984174728394,71862832
05-May-2020 16:06:14.628,0.1967886984348297,2565,71862803,55967,-0.19552186131477356,-0.6793062686920166,0.67940354347229,71862833
05-May-2020 16:06:15.628,0.19676390290260315,2565,71862803,55967,-0.19550561904907227,-0.6793079376220703,0.6794134378433228,71862834
05-May-2020 16:06:16.628,0.1967417597770691,2565,71862835,55967,-0.1954781711101532,-0.6793167591094971,0.6794190406799316,71862835
05-May-2020 16:06:17.628,0.19671806693077087,2565,71862835,55967,-0.19545215368270874,-0.6793249845504761,0.6794250011444092,71862836
05-May-2020 16:06:18.628,0.19668707251548767,2565,71862835,55967,-0.195429265499115,-0.6793348789215088,0.6794309616088867,71862837
05-May-2020 16:06:19.628,0.19666293263435364,2565,71862835,55967,-0.19540509581565857,-0.6793404817581177,0.6794391870498657,71862838
05-May-2020 16:06:20.628,0.1966409683227539,2565,71862835,55967,-0.19537222385406494,-0.6793500185012817,0.6794453859329224,71862839
05-May-2020 16:06:21.628,0.1966138780117035,2565,71862835,55967,-0.1953555941581726,-0.6793549060821533,0.6794530153274536,71862840
05-May-2020 16:06:22.628,0.1965845823287964,2597,71862835,55967,-0.19532915949821472,-0.6793638467788696,0.6794602870941162,71862841
05-May-2020 16:06:23.628,0.19656750559806824,2597,71862835,55967,-0.1952962875366211,-0.6793696880340576,0.6794687509536743,71862842
05-May-2020 16:06:24.628,0.19653716683387756,2597,71862835,55967,-0.19527629017829895,-0.6793739795684814,0.6794791221618652,71862843
05-May-2020 16:06:25.628,0.19651207327842712,2597,71862835,55967,-0.19525471329689026,-0.6793818473815918,0.6794846057891846,71862844
05-May-2020 16:06:26.628,0.1964915692806244,2597,71862835,55967,-0.19522440433502197,-0.6793922185897827,0.6794887781143188,71862845
05-May-2020 16:06:27.628,0.19646301865577698,2597,71862835,55967,-0.19520187377929688,-0.6793985366821289,0.679497480392456,71862846
05-May-2020 16:06:28.628,0.19643652439117432,2597,71862835,55967,-0.19518262147903442,-0.6794039011001587,0.6795051097869873,71862847
05-May-2020 16:06:29.628,0.1964161992073059,2597,71862835,55967,-0.19515231251716614,-0.6794161796569824,0.6795074939727783,71862848
05-May-2020 16:06:30.628,0.19639086723327637,2597,71862835,55967,-0.19512805342674255,-0.6794214248657227,0.6795165538787842,71862849
05-May-2020 16:06:31.628,0.1963636875152588,2597,71862835,55967,-0.19510862231254578,-0.6794261932373047,0.6795251369476318,71862850
05-May-2020 16:06:32.628,0.1963425576686859,2597,71862835,55967,-0.19507771730422974,-0.6794345378875732,0.6795315742492676,71862851
05-May-2020 16:06:33.628,0.19631826877593994,2597,71862835,55967,-0.19505378603935242,-0.6794428825378418,0.6795371770858765,71862852
05-May-2020 16:06:34.628,0.19628936052322388,2597,71862835,55967,-0.19502824544906616,-0.6794489622116089,0.6795468330383301,71862853
05-May-2020 16:06:35.628,0.19626456499099731,2597,71862835,55967,-0.19500094652175903,-0.6794551610946655,0.6795557737350464,71862854
05-May-2020 16:06:36.628,0.19624361395835876,2597,71862835,55967,-0.19497832655906677,-0.6794619560241699,0.6795616149902344,71862855
05-May-2020 16:06:37.628,0.19621461629867554,2597,71862835,55967,-0.19495737552642822,-0.6794705390930176,0.6795672178268433,71862856
05-May-2020 16:06:38.628,0.19619446992874146,2597,71862835,55967,-0.19493407011032104,-0.679478645324707,0.6795717477798462,71862857
05-May-2020 16:06:39.628,0.19616976380348206,2597,71862835,55967,-0.1949107050895691,-0.6794847249984741,0.679579496383667,71862858
05-May-2020 16:06:40.628,0.19614055752754211,2597,71862835,55967,-0.19488093256950378,-0.6794939041137695,0.6795873641967773,71862859
05-May-2020 16:06:41.628,0.19611433148384094,2597,71862835,55967,-0.19485583901405334,-0.6795021295547485,0.6795939207077026,71862860
05-May-2020 16:06:42.628,0.19609227776527405,2597,71862835,55967,-0.19482851028442383,-0.6795068979263306,0.6796029806137085,71862861
05-May-2020 16:06:43.628,0.1960679590702057,2597,71862835,55967,-0.19480669498443604,-0.6795110702514648,0.6796122789382935,71862862
05-May-2020 16:06:44.628,0.19604119658470154,2597,71862835,55967,-0.19477719068527222,-0.679520845413208,0.6796188354492188,71862863
05-May-2020 16:06:45.628,0.19601759314537048,2597,71862835,55967,-0.19475722312927246,-0.6795270442962646,0.6796247959136963,71862864
05-May-2020 16:06:46.628,0.19599401950836182,2597,71862835,55967,-0.1947307288646698,-0.6795363426208496,0.679629921913147,71862865
05-May-2020 16:06:47.628,0.19596827030181885,2597,71862835,55967,-0.1947052776813507,-0.6795417070388794,0.6796393394470215,71862866
05-May-2020 16:06:48.628,0.19594576954841614,2597,71862867,55967,-0.19468557834625244,-0.6795487403869629,0.6796445846557617,71862867
05-May-2020 16:06:49.628,0.19592049717903137,2597,71862867,55967,-0.19465893507003784,-0.6795574426651001,0.6796506643295288,71862868
05-May-2020 16:06:50.628,0.19589635729789734,2597,71862867,55967,-0.1946336328983307,-0.6795645952224731,0.6796578168869019,71862869
05-May-2020 16:06:51.628,0.19586876034736633,2597,71862867,55967,-0.19461017847061157,-0.6795696020126343,0.679667592048645,71862870
05-May-2020 16:06:52.628,0.19584637880325317,2597,71862867,55967,-0.19458746910095215,-0.6795777082443237,0.679672122001648,71862871
05-May-2020 16:06:53.628,0.19582116603851318,2597,71862867,55967,-0.19455838203430176,-0.67958664894104,0.6796789169311523,71862872
05-May-2020 16:06:54.628,0.19579532742500305,2629,71862867,55967,-0.19453755021095276,-0.6795915365219116,0.6796876192092896,71862873
05-May-2020 16:06:55.628,0.19576925039291382,2629,71862867,55967,-0.1945098638534546,-0.6795979738235474,0.6796966791152954,71862874
05-May-2020 16:06:56.628,0.19574633240699768,2629,71862867,55967,-0.19447937607765198,-0.6796084642410278,0.6797013282775879,71862875
05-May-2020 16:06:57.628,0.19571831822395325,2629,71862867,55967,-0.19445845484733582,-0.6796166896820068,0.6797072887420654,71862876
05-May-2020 16:06:58.629,0.1956917941570282,2629,71862867,55967,-0.1944349706172943,-0.6796215772628784,0.6797168254852295,71862877
05-May-2020 16:06:59.629,0.19567275047302246,2629,71862867,55967,-0.19440650939941406,-0.6796287298202515,0.6797231435775757,71862878
05-May-2020 16:07:00.629,0.19564682245254517,2629,71862867,55967,-0.19438672065734863,-0.6796358823776245,0.6797293424606323,71862879
05-May-2020 16:07:01.629,0.19562146067619324,2629,71862867,55967,-0.1943628191947937,-0.6796425580978394,0.6797363758087158,71862880
05-May-2020 16:07:02.629,0.19559898972511292,2629,71862867,55967,-0.19433683156967163,-0.6796495914459229,0.6797432899475098,71862881
05-May-2020 16:07:03.629,0.19557127356529236,2629,71862867,55967,-0.1943097710609436,-0.6796561479568481,0.6797525882720947,71862882
05-May-2020 16:07:04.629,0.19554314017295837,2629,71862867,55967,-0.19428420066833496,-0.6796671152114868,0.6797571182250977,71862883
05-May-2020 16:07:05.629,0.19552159309387207,2629,71862867,55967,-0.19425860047340393,-0.6796737909317017,0.679763913154602,71862884
05-May-2020 16:07:06.629,0.19549560546875,2629,71862867,55967,-0.19423291087150574,-0.6796797513961792,0.6797729730606079,71862885
05-May-2020 16:07:07.629,0.19547009468078613,2629,71862867,55967,-0.19421255588531494,-0.6796834468841553,0.6797822713851929,71862886
05-May-2020 16:07:08.629,0.1954503357410431,2629,71862867,55967,-0.1941896378993988,-0.6796921491622925,0.6797857284545898,71862887
05-May-2020 16:07:09.629,0.19542452692985535,2629,71862867,55967,-0.19416514039039612,-0.6797000169754028,0.6797921657562256,71862888
05-May-2020 16:07:10.629,0.19539767503738403,2629,71862867,55967,-0.19413992762565613,-0.679703950881958,0.6798032522201538,71862889
05-May-2020 16:07:11.629,0.1953772008419037,2629,71862867,55967,-0.19411426782608032,-0.6797109842300415,0.6798092126846313,71862890
05-May-2020 16:07:12.629,0.19535377621650696,2629,71862867,55967,-0.19409096240997314,-0.6797200441360474,0.6798136234283447,71862891
05-May-2020 16:07:13.629,0.19532349705696106,2629,71862867,55967,-0.19406548142433167,-0.6797261238098145,0.679823637008667,71862892
05-May-2020 16:07:14.629,0.19530147314071655,2629,71862867,55967,-0.1940409243106842,-0.6797335147857666,0.679829478263855,71862893
05-May-2020 16:07:15.629,0.19527733325958252,2629,71862867,55967,-0.19401231408119202,-0.6797410249710083,0.6798371076583862,71862894
05-May-2020 16:07:16.629,0.19524797797203064,2629,71862867,55967,-0.19398877024650574,-0.679749608039856,0.6798437833786011,71862895
05-May-2020 16:07:17.629,0.1952255666255951,2629,71862867,55967,-0.19396397471427917,-0.679755687713623,0.6798511743545532,71862896
05-May-2020 16:07:18.629,0.19520220160484314,2629,71862867,55967,-0.1939367949962616,-0.6797627210617065,0.679858922958374,71862897
05-May-2020 16:07:19.629,0.195179283618927,2629,71862867,55967,-0.1939162313938141,-0.679767370223999,0.6798665523529053,71862898
05-May-2020 16:07:20.629,0.19515681266784668,2629,71862899,55967,-0.1938939392566681,-0.6797748804092407,0.6798719167709351,71862899
05-May-2020 16:07:21.629,0.1951306164264679,2629,71862899,55967,-0.19386842846870422,-0.6797832250595093,0.6798781156539917,71862900
05-May-2020 16:07:22.629,0.19510436058044434,2629,71862899,55967,-0.19384443759918213,-0.6797904968261719,0.6798850297927856,71862901
05-May-2020 16:07:23.629,0.19508320093154907,2629,71862899,55967,-0.19381779432296753,-0.6797969341278076,0.6798925399780273,71862902
05-May-2020 16:07:24.629,0.19505462050437927,2629,71862899,55967,-0.19379231333732605,-0.6798062324523926,0.6798985004425049,71862903
05-May-2020 16:07:25.629,0.19502630829811096,2629,71862899,55967,-0.19376501441001892,-0.6798142194747925,0.6799066066741943,71862904
05-May-2020 16:07:26.629,0.19500359892845154,2661,71862899,55967,-0.19373652338981628,-0.6798198223114014,0.6799156665802002,71862905
05-May-2020 16:07:27.629,0.1949794590473175,2661,71862899,55967,-0.19371464848518372,-0.6798273324966431,0.6799215078353882,71862906
05-May-2020 16:07:28.629,0.19495320320129395,2661,71862899,55967,-0.19368916749954224,-0.679834246635437,0.6799290180206299,71862907
05-May-2020 16:07:29.629,0.19492897391319275,2661,71862899,55967,-0.19366595149040222,-0.6798397302627563,0.6799370050430298,71862908
05-May-2020 16:07:30.629,0.19490516185760498,2661,71862899,55967,-0.19363850355148315,-0.6798468828201294,0.679944634437561,71862909
05-May-2020 16:07:31.629,0.1948835551738739,2661,71862899,55967,-0.19362077116966248,-0.6798527240753174,0.6799501180648804,71862910
05-May-2020 16:07:32.629,0.19485923647880554,2661,71862899,55967,-0.19359633326530457,-0.679861307144165,0.6799554824829102,71862911
05-May-2020 16:07:33.629,0.19483143091201782,2661,71862899,55967,-0.19356870651245117,-0.6798700094223022,0.6799626350402832,71862912
05-May-2020 16:07:34.629,0.19480696320533752,2661,71862899,55967,-0.1935465931892395,-0.6798739433288574,0.6799719333648682,71862913
05-May-2020 16:07:35.629,0.19478243589401245,2661,71862899,55967,-0.1935197114944458,-0.6798837184906006,0.6799768209457397,71862914
05-May-2020 16:07:36.629,0.19475650787353516,2661,71862899,55967,-0.19349217414855957,-0.6798919439315796,0.6799838542938232,71862915
05-May-2020 16:07:37.629,0.19472825527191162,2661,71862899,55967,-0.19346612691879272,-0.6798971891403198,0.6799941062927246,71862916
05-May-2020 16:07:38.629,0.19470736384391785,2661,71862899,55967,-0.19344082474708557,-0.6799019575119019,0.6800024509429932,71862917
05-May-2020 16:07:39.629,0.1946837604045868,2661,71862899,55967,-0.19341585040092468,-0.679909348487854,0.6800090074539185,71862918
05-May-2020 16:07:40.629,0.19465699791908264,2661,71862899,55967,-0.19339483976364136,-0.6799172163009644,0.6800148487091064,71862919
05-May-2020 16:07:41.629,0.1946367621421814,2661,71862899,55967,-0.19337007403373718,-0.6799242496490479,0.680020809173584,71862920
05-May-2020 16:07:42.629,0.19461092352867126,2661,71862899,55967,-0.19334286451339722,-0.6799322366714478,0.680027961730957,71862921
05-May-2020 16:07:43.629,0.19458690285682678,2661,71862899,55967,-0.19332414865493774,-0.6799392700195312,0.6800329685211182,71862922
05-May-2020 16:07:44.629,0.19455993175506592,2661,71862899,55967,-0.1932961642742157,-0.6799486875534058,0.6800394058227539,71862923
05-May-2020 16:07:45.629,0.19453385472297668,2661,71862899,55967,-0.1932673454284668,-0.6799565553665161,0.6800471544265747,71862924
05-May-2020 16:07:46.629,0.19451159238815308,2661,71862899,55967,-0.1932450234889984,-0.6799601316452026,0.6800559759140015,71862925
05-May-2020 16:07:47.629,0.19448497891426086,2661,71862899,55967,-0.1932167410850525,-0.6799705028533936,0.6800612211227417,71862926
05-May-2020 16:07:48.629,0.1944587230682373,2661,71862899,55967,-0.19318869709968567,-0.6799770593643188,0.6800702810287476,71862927
05-May-2020 16:07:49.629,0.19443374872207642,2661,71862899,55967,-0.19316604733467102,-0.6799815893173218,0.6800793409347534,71862928
05-May-2020 16:07:50.629,0.19441315531730652,2661,71862899,55967,-0.19314560294151306,-0.6799867153167725,0.6800858974456787,71862929
05-May-2020 16:07:51.629,0.19438990950584412,2661,71862899,55967,-0.1931208074092865,-0.6799945831298828,0.6800917387008667,71862930
05-May-2020 16:07:52.629,0.1943577527999878,2661,71862931,55967,-0.19309669733047485,-0.6800029277801514,0.6800991296768188,71862931
05-May-2020 16:07:53.629,0.19433537125587463,2661,71862931,55967,-0.19307070970535278,-0.6800099611282349,0.6801061630249023,71862932
05-May-2020 16:07:54.629,0.19431132078170776,2661,71862931,55967,-0.19304439425468445,-0.6800187826156616,0.6801116466522217,71862933
05-May-2020 16:07:55.629,0.19428476691246033,2661,71862931,55967,-0.19302216172218323,-0.6800256967544556,0.6801187992095947,71862934
05-May-2020 16:07:56.629,0.19425979256629944,2661,71862931,55967,-0.19299444556236267,-0.6800333261489868,0.6801260709762573,71862935
05-May-2020 16:07:57.629,0.19423893094062805,2661,71862931,55967,-0.192969411611557,-0.6800382137298584,0.6801344156265259,71862936
05-May-2020 16:07:58.629,0.19421139359474182,2693,71862931,55967,-0.1929459571838379,-0.6800453662872314,0.680141806602478,71862937
05-May-2020 16:07:59.629,0.19418776035308838,2693,71862931,55967,-0.19292223453521729,-0.6800539493560791,0.6801464557647705,71862938
05-May-2020 16:08:00.629,0.19416272640228271,2693,71862931,55967,-0.19289454817771912,-0.6800613403320312,0.6801543235778809,71862939
05-May-2020 16:08:01.629,0.19413667917251587,2693,71862931,55967,-0.1928689181804657,-0.680066704750061,0.6801632642745972,71862940
05-May-2020 16:08:02.629,0.19411417841911316,2693,71862931,55967,-0.19284772872924805,-0.6800717115402222,0.6801707744598389,71862941
05-May-2020 16:08:03.629,0.19408684968948364,2693,71862931,55967,-0.19281968474388123,-0.6800826787948608,0.6801755428314209,71862942
05-May-2020 16:08:04.629,0.1940617859363556,2693,71862931,55967,-0.19279521703720093,-0.6800892353057861,0.6801832914352417,71862943
05-May-2020 16:08:05.629,0.1940383017063141,2693,71862931,55967,-0.1927708089351654,-0.6800941228866577,0.6801918745040894,71862944
05-May-2020 16:08:06.629,0.1940147578716278,2693,71862931,55967,-0.19274425506591797,-0.6801047325134277,0.6801953315734863,71862945
05-May-2020 16:08:07.629,0.19398650527000427,2693,71862931,55967,-0.19272267818450928,-0.6801118850708008,0.6802026033401489,71862946
05-May-2020 16:08:08.629,0.1939602494239807,2693,71862931,55967,-0.1926957070827484,-0.6801186800003052,0.6802109479904175,71862947
05-May-2020 16:08:09.629,0.1939423680305481,2693,71862931,55967,-0.192671537399292,-0.6801241636276245,0.6802172660827637,71862948
05-May-2020 16:08:10.629,0.19391492009162903,2693,71862931,55967,-0.19264695048332214,-0.6801308393478394,0.6802254915237427,71862949
05-May-2020 16:08:11.629,0.19388455152511597,2693,71862931,55967,-0.19261771440505981,-0.6801412105560303,0.6802321672439575,71862950
05-May-2020 16:08:12.629,0.19386497139930725,2693,71862931,55967,-0.19259101152420044,-0.6801465749740601,0.6802400350570679,71862951
05-May-2020 16:08:13.629,0.19383960962295532,2693,71862931,55967,-0.19256964325904846,-0.6801513433456421,0.680248498916626,71862952
05-May-2020 16:08:14.629,0.193814218044281,2693,71862931,55967,-0.19254755973815918,-0.6801602840423584,0.6802526712417603,71862953
05-May-2020 16:08:15.629,0.19378891587257385,2693,71862931,55967,-0.1925203502178192,-0.6801695823669434,0.6802585124969482,71862954
05-May-2020 16:08:16.629,0.19376400113105774,2693,71862931,55967,-0.19249704480171204,-0.6801730394363403,0.6802687644958496,71862955
05-May-2020 16:08:17.629,0.19373944401741028,2693,71862931,55967,-0.192472904920578,-0.6801799535751343,0.6802756786346436,71862956
05-May-2020 16:08:18.629,0.19371700286865234,2693,71862931,55967,-0.19245442748069763,-0.6801884174346924,0.6802787780761719,71862957
05-May-2020 16:08:19.629,0.1936880350112915,2693,71862931,55967,-0.19242441654205322,-0.6801973581314087,0.6802867650985718,71862958
05-May-2020 16:08:20.629,0.19366437196731567,2693,71862931,55967,-0.19240227341651917,-0.6802010536193848,0.6802960634231567,71862959
05-May-2020 16:08:21.629,0.19364261627197266,2693,71862931,55967,-0.19237491488456726,-0.680209755897522,0.6803010702133179,71862960
05-May-2020 16:08:22.629,0.19361168146133423,2693,71862931,55967,-0.19234690070152283,-0.6802200078964233,0.6803075075149536,71862961
05-May-2020 16:08:23.629,0.19358816742897034,2693,71862931,55967,-0.19232356548309326,-0.6802250146865845,0.6803159713745117,71862962
05-May-2020 16:08:24.629,0.19356346130371094,2693,71862963,55967,-0.19229313731193542,-0.6802313327789307,0.6803250312805176,71862963
05-May-2020 16:08:25.629,0.1935417354106903,2693,71862963,55967,-0.1922759711742401,-0.6802366971969604,0.680330753326416,71862964
05-May-2020 16:08:26.629,0.19351527094841003,2693,71862963,55967,-0.19224870204925537,-0.6802483797073364,0.680334210395813,71862965
05-May-2020 16:08:27.629,0.1934923231601715,2693,71862963,55967,-0.19222375750541687,-0.6802548170089722,0.680341362953186,71862966
05-May-2020 16:08:28.629,0.19346851110458374,2693,71862963,55967,-0.19220095872879028,-0.6802592277526855,0.6803503036499023,71862967
05-May-2020 16:08:29.629,0.1934448778629303,2693,71862963,55967,-0.19217780232429504,-0.6802663803100586,0.6803562641143799,71862968
05-May-2020 16:08:30.629,0.19341734051704407,2725,71862963,55967,-0.19215115904808044,-0.6802756786346436,0.680362343788147,71862969
05-May-2020 16:08:31.629,0.19339227676391602,2725,71862963,55967,-0.19212457537651062,-0.6802809238433838,0.680371880531311,71862970
05-May-2020 16:08:32.629,0.19336789846420288,2725,71862963,55967,-0.19210267066955566,-0.6802862882614136,0.6803796291351318,71862971
05-May-2020 16:08:33.629,0.19334286451339722,2725,71862963,55967,-0.1920778453350067,-0.6802945137023926,0.6803855895996094,71862972
05-May-2020 16:08:34.629,0.1933179497718811,2725,71862963,55967,-0.19205334782600403,-0.680304765701294,0.680389404296875,71862973
05-May-2020 16:08:35.629,0.1932906210422516,2725,71862963,55967,-0.19203093647956848,-0.6803092956542969,0.68039870262146,71862974
05-May-2020 16:08:36.629,0.1932682991027832,2725,71862963,55967,-0.19200429320335388,-0.680314302444458,0.6804076433181763,71862975
05-May-2020 16:08:37.629,0.19324037432670593,2725,71862963,55967,-0.1919764280319214,-0.680324912071228,0.6804128885269165,71862976
05-May-2020 16:08:38.629,0.19321447610855103,2725,71862963,55967,-0.19195327162742615,-0.6803332567214966,0.6804182529449463,71862977
05-May-2020 16:08:39.629,0.19319185614585876,2725,71862963,55967,-0.19192621111869812,-0.6803388595581055,0.6804269552230835,71862978
05-May-2020 16:08:40.629,0.1931675374507904,2725,71862963,55967,-0.19190353155136108,-0.6803452968597412,0.6804337501525879,71862979
05-May-2020 16:08:41.629,0.19314256310462952,2725,71862963,55967,-0.19187673926353455,-0.6803535223007202,0.6804401874542236,71862980
05-May-2020 16:08:42.629,0.1931200623512268,2725,71862963,55967,-0.19185182452201843,-0.6803625822067261,0.680444598197937,71862981
05-May-2020 16:08:43.629,0.1930941343307495,2725,71862963,55967,-0.1918271780014038,-0.680366039276123,0.6804555654525757,71862982
05-May-2020 16:08:44.629,0.19307252764701843,2725,71862963,55967,-0.19180414080619812,-0.6803722381591797,0.6804618835449219,71862983
05-May-2020 16:08:45.629,0.19304734468460083,2725,71862963,55967,-0.19178169965744019,-0.6803807020187378,0.6804670095443726,71862984
05-May-2020 16:08:46.629,0.19302085041999817,2725,71862963,55967,-0.19175854325294495,-0.6803885698318481,0.6804728507995605,71862985
05-May-2020 16:08:47.629,0.19299647212028503,2725,71862963,55967,-0.19173189997673035,-0.6803932189941406,0.6804825067520142,71862986
05-May-2020 16:08:48.629,0.1929701864719391,2725,71862963,55967,-0.19170358777046204,-0.6804022789001465,0.6804888248443604,71862987
05-May-2020 16:08:49.629,0.19294342398643494,2725,71862963,55967,-0.1916801631450653,-0.6804113388061523,0.6804941892623901,71862988
05-May-2020 16:08:50.629,0.1929146945476532,2725,71862963,55967,-0.19165179133415222,-0.6804201602935791,0.6805014610290527,71862989
05-May-2020 16:08:51.629,0.19289031624794006,2725,71862963,55967,-0.19162777066230774,-0.6804237365722656,0.6805117130279541,71862990
05-May-2020 16:08:52.629,0.19286954402923584,2725,71862963,55967,-0.1916031539440155,-0.6804310083389282,0.680517315864563,71862991
05-May-2020 16:08:53.629,0.19284045696258545,2725,71862963,55967,-0.19157752394676208,-0.6804412603378296,0.6805224418640137,71862992
05-May-2020 16:08:54.629,0.19281885027885437,2725,71862963,55967,-0.19155576825141907,-0.6804465055465698,0.6805294752120972,71862993
05-May-2020 16:08:55.629,0.19279545545578003,2725,71862963,55967,-0.19153043627738953,-0.6804496049880981,0.6805402040481567,71862994
05-May-2020 16:08:56.629,0.19277098774909973,2725,71862995,55967,-0.19150793552398682,-0.680457592010498,0.680545449256897,71862995
05-May-2020 16:08:57.629,0.19274666905403137,2725,71862995,55967,-0.1914827823638916,-0.6804664134979248,0.6805505752563477,71862996
05-May-2020 16:08:58.629,0.19272375106811523,2725,71862995,55967,-0.19146272540092468,-0.6804698705673218,0.6805591583251953,71862997
05-May-2020 16:08:59.629,0.19269812107086182,2725,71862995,55967,-0.19143640995025635,-0.6804764270782471,0.6805672645568848,71862998
05-May-2020 16:09:00.629,0.19267258048057556,2725,71862995,55967,-0.191407710313797,-0.6804877519607544,0.680571436882019,71862999
05-May-2020 16:09:01.629,0.19264593720436096,2725,71862995,55967,-0.1913822889328003,-0.6804958581924438,0.6805776357650757,71863000
05-May-2020 16:09:02.629,0.1926189363002777,2757,71862995,55967,-0.19135966897010803,-0.6805016994476318,0.6805857419967651,71863001
05-May-2020 16:09:03.629,0.19259566068649292,2757,71862995,55967,-0.19133275747299194,-0.6805078983306885,0.6805938482284546,71863002
05-May-2020 16:09:04.629,0.1925710141658783,2757,71862995,55967,-0.1913096010684967,-0.6805150508880615,0.6806004047393799,71863003
05-May-2020 16:09:05.629,0.19254359602928162,2757,71862995,55967,-0.1912846863269806,-0.680525541305542,0.6806046962738037,71863004
05-May-2020 16:09:06.629,0.19252249598503113,2757,71862995,55967,-0.19125869870185852,-0.6805294752120972,0.6806139945983887,71863005
05-May-2020 16:09:07.629,0.19249984622001648,2757,71862995,55967,-0.19123730063438416,-0.6805317401885986,0.6806240081787109,71863006
05-May-2020 16:09:08.629,0.19247236847877502,2757,71862995,55967,-0.19121053814888,-0.680543065071106,0.6806281805038452,71863007
05-May-2020 16:09:09.629,0.19244375824928284,2757,71862995,55967,-0.19118192791938782,-0.6805509328842163,0.6806364059448242,71863008
05-May-2020 16:09:10.629,0.19242247939109802,2757,71862995,55967,-0.19115930795669556,-0.680556058883667,0.6806434392929077,71863009
05-May-2020 16:09:11.629,0.19239908456802368,2757,71862995,55967,-0.19113269448280334,-0.6805635690689087,0.6806502342224121,71863010
05-May-2020 16:09:12.629,0.19237366318702698,2757,71862995,55967,-0.19110947847366333,-0.6805741786956787,0.68065345287323,71863011
05-May-2020 16:09:13.629,0.1923484206199646,2757,71862995,55967,-0.19108328223228455,-0.6805810928344727,0.680660605430603,71863012
05-May-2020 16:09:14.629,0.19232478737831116,2757,71862995,55967,-0.19106024503707886,-0.6805847883224487,0.6806700229644775,71863013
05-May-2020 16:09:15.629,0.19230175018310547,2757,71862995,55967,-0.19103482365608215,-0.6805914640426636,0.6806771755218506,71863014
05-May-2020 16:09:16.629,0.19227561354637146,2757,71862995,55967,-0.19101271033287048,-0.6806010007858276,0.6806813478469849,71863015
05-May-2020 16:09:17.629,0.19224923849105835,2757,71862995,55967,-0.19098952412605286,-0.6806058883666992,0.6806904077529907,71863016
05-May-2020 16:09:18.629,0.19222304224967957,2757,71862995,55967,-0.19095954298973083,-0.6806107759475708,0.6807012557983398,71863017
05-May-2020 16:09:19.629,0.1921992301940918,2757,71862995,55967,-0.19093471765518188,-0.6806195974349976,0.6807061433792114,71863018
05-May-2020 16:09:20.629,0.19217413663864136,2757,71862995,55967,-0.1909121870994568,-0.6806282997131348,0.6807109117507935,71863019
05-May-2020 16:09:21.629,0.1921473741531372,2757,71862995,55967,-0.19088396430015564,-0.6806360483169556,0.6807186603546143,71863020
05-May-2020 16:09:22.629,0.19212579727172852,2757,71862995,55967,-0.19086167216300964,-0.6806401014328003,0.6807270050048828,71863021
05-May-2020 16:09:23.629,0.19210290908813477,2757,71862995,55967,-0.19083979725837708,-0.6806455850601196,0.6807336807250977,71863022
05-May-2020 16:09:24.629,0.19207844138145447,2757,71862995,55967,-0.19081708788871765,-0.6806557178497314,0.6807368993759155,71863023
05-May-2020 16:09:25.629,0.19205069541931152,2757,71862995,55967,-0.19078722596168518,-0.6806620359420776,0.6807471513748169,71863024
05-May-2020 16:09:26.629,0.192026287317276,2757,71862995,55967,-0.19076570868492126,-0.6806648969650269,0.6807568073272705,71863025
05-May-2020 16:09:27.629,0.19200146198272705,2757,71862995,55967,-0.19073891639709473,-0.680673360824585,0.680762767791748,71863026
05-May-2020 16:09:28.629,0.19197484850883484,2757,71863027,55967,-0.1907121241092682,-0.6806846857070923,0.6807665824890137,71863027
05-May-2020 16:09:29.629,0.19194918870925903,2757,71863027,55967,-0.19069120287895203,-0.6806900501251221,0.6807746887207031,71863028
05-May-2020 16:09:30.629,0.19192823767662048,2757,71863027,55967,-0.1906655728816986,-0.6806944608688354,0.6807830333709717,71863029
05-May-2020 16:09:31.629,0.19190379977226257,2757,71863027,55967,-0.19063958525657654,-0.6807050704956055,0.6807864904403687,71863030
05-May-2020 16:09:32.629,0.1918770670890808,2757,71863027,55967,-0.19061851501464844,-0.6807113885879517,0.6807937622070312,71863031
05-May-2020 16:09:33.629,0.19185400009155273,2757,71863027,55967,-0.1905912160873413,-0.6807163953781128,0.6808028221130371,71863032
05-May-2020 16:09:34.629,0.19182682037353516,2789,71863027,55967,-0.19056200981140137,-0.680722713470459,0.6808124780654907,71863033
05-May-2020 16:09:35.629,0.19180351495742798,2789,71863027,55967,-0.19053912162780762,-0.6807311773300171,0.6808170080184937,71863034
05-May-2020 16:09:36.629,0.1917794644832611,2789,71863027,55967,-0.19051513075828552,-0.680740237236023,0.6808215379714966,71863035
05-May-2020 16:09:37.629,0.1917564868927002,2789,71863027,55967,-0.1904914379119873,-0.6807434558868408,0.6808314323425293,71863036
05-May-2020 16:09:38.629,0.1917291283607483,2789,71863027,55967,-0.19046679139137268,-0.6807485818862915,0.6808408498764038,71863037
05-May-2020 16:09:39.629,0.19170120358467102,2789,71863027,55967,-0.1904374659061432,-0.6807618141174316,0.6808435916900635,71863038
05-May-2020 16:09:40.629,0.19167739152908325,2789,71863027,55967,-0.19041359424591064,-0.6807684898376465,0.6808501482009888,71863039
05-May-2020 16:09:41.629,0.19165119528770447,2789,71863027,55967,-0.19039097428321838,-0.6807739734649658,0.6808583736419678,71863040
05-May-2020 16:09:42.629,0.19163045287132263,2789,71863027,55967,-0.19036775827407837,-0.6807799339294434,0.6808649301528931,71863041
05-May-2020 16:09:43.629,0.1916036307811737,2789,71863027,55967,-0.19034072756767273,-0.6807910203933716,0.6808688640594482,71863042
05-May-2020 16:09:44.629,0.19157946109771729,2789,71863027,55967,-0.19031882286071777,-0.680795431137085,0.6808775663375854,71863043
05-May-2020 16:09:45.629,0.19155511260032654,2789,71863027,55967,-0.19029083847999573,-0.6808006763458252,0.6808868646621704,71863044
05-May-2020 16:09:46.629,0.19153466820716858,2789,71863027,55967,-0.19026806950569153,-0.6808053255081177,0.6808940172195435,71863045
05-May-2020 16:09:47.629,0.19150525331497192,2789,71863027,55967,-0.19024258852005005,-0.6808148622512817,0.6809003353118896,71863046
05-May-2020 16:09:48.629,0.19148018956184387,2789,71863027,55967,-0.19021588563919067,-0.6808236837387085,0.6809055805206299,71863047
05-May-2020 16:09:49.629,0.19145703315734863,2789,71863027,55967,-0.1901921033859253,-0.6808270215988159,0.6809159517288208,71863048
05-May-2020 16:09:50.629,0.19143271446228027,2789,71863027,55967,-0.19016927480697632,-0.6808323860168457,0.680923342704773,71863049
05-May-2020 16:09:51.629,0.1914057731628418,2789,71863027,55967,-0.1901429295539856,-0.680843710899353,0.680927038192749,71863050
05-May-2020 16:09:52.629,0.19138222932815552,2789,71863027,55967,-0.19011732935905457,-0.6808526515960693,0.680931806564331,71863051
05-May-2020 16:09:53.629,0.1913592517375946,2789,71863027,55967,-0.19009476900100708,-0.6808558702468872,0.6809413433074951,71863052
05-May-2020 16:09:54.629,0.1913343071937561,2789,71863027,55967,-0.19006648659706116,-0.6808615922927856,0.6809506416320801,71863053
05-May-2020 16:09:55.629,0.19130977988243103,2789,71863027,55967,-0.19004249572753906,-0.6808737516403198,0.6809520721435547,71863054
05-May-2020 16:09:56.629,0.19128286838531494,2789,71863027,55967,-0.19001826643943787,-0.6808772087097168,0.6809629201889038,71863055
05-May-2020 16:09:57.629,0.19125902652740479,2789,71863027,55967,-0.1899934709072113,-0.6808823347091675,0.6809713840484619,71863056
05-May-2020 16:09:58.629,0.19123303890228271,2789,71863027,55967,-0.18996712565422058,-0.6808891296386719,0.6809792518615723,71863057
05-May-2020 16:09:59.629,0.19120639562606812,2789,71863027,55967,-0.18994349241256714,-0.680898904800415,0.6809835433959961,71863058
05-May-2020 16:10:00.629,0.19118687510490417,2789,71863059,55967,-0.18992340564727783,-0.6809024810791016,0.6809912919998169,71863059
05-May-2020 16:10:01.629,0.19116169214248657,2789,71863059,55967,-0.18989649415016174,-0.6809076070785522,0.6810005903244019,71863060
05-May-2020 16:10:02.629,0.19113749265670776,2789,71863059,55967,-0.18987473845481873,-0.6809158325195312,0.6810054779052734,71863061
05-May-2020 16:10:03.629,0.19111067056655884,2789,71863059,55967,-0.18984916806221008,-0.6809256076812744,0.681010365486145,71863062
05-May-2020 16:10:04.629,0.19108334183692932,2789,71863059,55967,-0.1898212730884552,-0.6809321641921997,0.6810190677642822,71863063
05-May-2020 16:10:05.629,0.19105979800224304,2789,71863059,55967,-0.18979838490486145,-0.6809378862380981,0.6810262203216553,71863064
05-May-2020 16:10:06.629,0.19103381037712097,2821,71863059,55967,-0.1897691786289215,-0.68094801902771,0.6810314655303955,71863065
05-May-2020 16:10:07.629,0.19100850820541382,2821,71863059,55967,-0.18974488973617554,-0.6809560060501099,0.6810375452041626,71863066
05-May-2020 16:10:08.629,0.19098597764968872,2821,71863059,55967,-0.18972525000572205,-0.6809592247009277,0.6810460090637207,71863067
05-May-2020 16:10:09.629,0.1909615397453308,2821,71863059,55967,-0.1896970570087433,-0.6809650659561157,0.681054949760437,71863068
05-May-2020 16:10:10.629,0.19093888998031616,2821,71863059,55967,-0.18967190384864807,-0.6809732913970947,0.6810600757598877,71863069
05-May-2020 16:10:11.629,0.19091299176216125,2821,71863059,55967,-0.18964862823486328,-0.6809794902801514,0.6810675859451294,71863070
05-May-2020 16:10:12.629,0.1908881962299347,2821,71863059,55967,-0.18962758779525757,-0.6809835433959961,0.6810764074325562,71863071
05-May-2020 16:10:13.629,0.19086557626724243,2821,71863059,55967,-0.1895969808101654,-0.6809914112091064,0.6810834407806396,71863072
05-May-2020 16:10:14.629,0.19083595275878906,2821,71863059,55967,-0.18957021832466125,-0.6810023784637451,0.6810883283615112,71863073
05-May-2020 16:10:15.629,0.19080904126167297,2821,71863059,55967,-0.189543217420578,-0.6810111999511719,0.6810942888259888,71863074
05-May-2020 16:10:16.629,0.1907830536365509,2821,71863059,55967,-0.1895187497138977,-0.6810176372528076,0.68110191822052,71863075
05-May-2020 16:10:17.629,0.19075936079025269,2821,71863059,55967,-0.18949264287948608,-0.6810237169265747,0.6811099052429199,71863076
05-May-2020 16:10:18.629,0.1907358169555664,2821,71863059,55967,-0.18947002291679382,-0.6810324192047119,0.6811140775680542,71863077
05-May-2020 16:10:19.629,0.19071123003959656,2821,71863059,55967,-0.18944907188415527,-0.6810373067855835,0.6811219453811646,71863078
05-May-2020 16:10:20.629,0.19068530201911926,2821,71863059,55967,-0.18942436575889587,-0.6810402870178223,0.6811331510543823,71863079
05-May-2020 16:10:21.629,0.19066357612609863,2821,71863059,55967,-0.18939948081970215,-0.6810473203659058,0.6811387538909912,71863080
05-May-2020 16:10:22.629,0.19063523411750793,2821,71863059,55967,-0.18937212228775024,-0.681056022644043,0.6811455488204956,71863081
05-May-2020 16:10:23.629,0.19061338901519775,2821,71863059,55967,-0.18935000896453857,-0.6810617446899414,0.6811522245407104,71863082
05-May-2020 16:10:24.629,0.19059118628501892,2821,71863059,55967,-0.18932342529296875,-0.6810665130615234,0.6811610460281372,71863083
05-May-2020 16:10:25.629,0.1905653178691864,2821,71863059,55967,-0.18929463624954224,-0.6810767650604248,0.6811660528182983,71863084
05-May-2020 16:10:26.629,0.1905379295349121,2821,71863059,55967,-0.18927305936813354,-0.6810857057571411,0.6811708211898804,71863085
05-May-2020 16:10:27.629,0.19051474332809448,2821,71863059,55967,-0.18924930691719055,-0.6810921430587769,0.6811774969100952,71863086
05-May-2020 16:10:28.629,0.19048985838890076,2821,71863059,55967,-0.18922141194343567,-0.681098222732544,0.6811861991882324,71863087
05-May-2020 16:10:29.629,0.19046413898468018,2821,71863059,55967,-0.18919819593429565,-0.6811058521270752,0.68119215965271,71863088
05-May-2020 16:10:30.629,0.19043871760368347,2821,71863059,55967,-0.1891745626926422,-0.6811132431030273,0.6811983585357666,71863089
05-May-2020 16:10:31.629,0.19041791558265686,2821,71863059,55967,-0.1891496479511261,-0.681118369102478,0.6812059879302979,71863090
05-May-2020 16:10:32.629,0.1903916597366333,2821,71863091,55967,-0.1891259253025055,-0.6811236143112183,0.6812146902084351,71863091
05-May-2020 16:10:33.629,0.1903666853904724,2821,71863091,55967,-0.18910133838653564,-0.6811314821243286,0.6812206506729126,71863092
05-May-2020 16:10:34.629,0.19034236669540405,2821,71863091,55967,-0.18907687067985535,-0.6811403036117554,0.6812255382537842,71863093
05-May-2020 16:10:35.629,0.19031432271003723,2821,71863091,55967,-0.18904930353164673,-0.6811474561691284,0.6812338829040527,71863094
05-May-2020 16:10:36.629,0.19029000401496887,2821,71863091,55967,-0.18902158737182617,-0.6811535358428955,0.6812422275543213,71863095
05-May-2020 16:10:37.629,0.19026803970336914,2821,71863091,55967,-0.18899551033973694,-0.6811627149581909,0.6812465190887451,71863096
05-May-2020 16:10:38.629,0.1902409791946411,2853,71863091,55967,-0.18897220492362976,-0.6811676025390625,0.681255578994751,71863097
05-May-2020 16:10:39.629,0.19021746516227722,2853,71863091,55967,-0.18895035982131958,-0.6811716556549072,0.6812641620635986,71863098
05-May-2020 16:10:40.629,0.1901918351650238,2853,71863091,55967,-0.18891936540603638,-0.6811792850494385,0.6812721490859985,71863099
05-May-2020 16:10:41.629,0.19016730785369873,2853,71863091,55967,-0.1888948380947113,-0.6811885833740234,0.6812765598297119,71863100
05-May-2020 16:10:42.629,0.19013866782188416,2853,71863091,55967,-0.1888742446899414,-0.6811952590942383,0.6812833547592163,71863101
05-May-2020 16:10:43.629,0.19011640548706055,2853,71863091,55967,-0.18884998559951782,-0.6812011003494263,0.6812903881072998,71863102
05-May-2020 16:10:44.629,0.19009262323379517,2853,71863091,55967,-0.18882498145103455,-0.681207537651062,0.6812975406646729,71863103
05-May-2020 16:10:45.629,0.19006440043449402,2853,71863091,55967,-0.18879833817481995,-0.6812177896499634,0.6813026666641235,71863104
05-May-2020 16:10:46.629,0.1900416612625122,2853,71863091,55967,-0.1887773871421814,-0.6812251806259155,0.681307315826416,71863105
05-May-2020 16:10:47.629,0.190015971660614,2853,71863091,55967,-0.18874973058700562,-0.6812299489974976,0.6813175678253174,71863106
05-May-2020 16:10:48.629,0.18999314308166504,2853,71863091,55967,-0.18872535228729248,-0.6812342405319214,0.6813263893127441,71863107
05-May-2020 16:10:49.629,0.18996968865394592,2853,71863091,55967,-0.18869826197624207,-0.6812441349029541,0.6813305616378784,71863108
05-May-2020 16:10:50.629,0.18994253873825073,2853,71863091,55967,-0.18867191672325134,-0.6812494993209839,0.6813400983810425,71863109
05-May-2020 16:10:51.629,0.18991583585739136,2853,71863091,55967,-0.188645601272583,-0.6812551021575928,0.6813490390777588,71863110
05-May-2020 16:10:52.629,0.18989142775535583,2853,71863091,55967,-0.18861788511276245,-0.6812644004821777,0.6813544034957886,71863111
05-May-2020 16:10:53.629,0.1898653209209442,2853,71863091,55967,-0.188594251871109,-0.6812728643417358,0.6813596487045288,71863112
05-May-2020 16:10:54.629,0.18983983993530273,2853,71863091,55967,-0.18857243657112122,-0.6812809705734253,0.6813646554946899,71863113
05-May-2020 16:10:55.629,0.18981727957725525,2853,71863091,55967,-0.18854886293411255,-0.681286096572876,0.6813725233078003,71863114
05-May-2020 16:10:56.629,0.18979409337043762,2853,71863091,55967,-0.18852519989013672,-0.681293249130249,0.6813784837722778,71863115
05-May-2020 16:10:57.629,0.18976780772209167,2853,71863091,55967,-0.18850016593933105,-0.6813037395477295,0.6813821792602539,71863116
05-May-2020 16:10:58.629,0.1897416114807129,2853,71863091,55967,-0.1884758472442627,-0.6813099384307861,0.6813899278640747,71863117
05-May-2020 16:10:59.629,0.1897169053554535,2853,71863091,55967,-0.18844640254974365,-0.6813136339187622,0.6814013719558716,71863118
05-May-2020 16:11:00.629,0.1896924376487732,2853,71863091,55967,-0.1884232461452484,-0.6813222169876099,0.6814060211181641,71863119
05-May-2020 16:11:01.629,0.18966448307037354,2853,71863091,55967,-0.1883944869041443,-0.6813298463821411,0.6814142465591431,71863120
05-May-2020 16:11:02.629,0.18963921070098877,2853,71863091,55967,-0.18837085366249084,-0.6813350915908813,0.6814221143722534,71863121
05-May-2020 16:11:03.629,0.18961939215660095,2853,71863091,55967,-0.1883474886417389,-0.6813406944274902,0.6814284324645996,71863122
05-May-2020 16:11:04.629,0.1895938515663147,2853,71863123,55967,-0.1883193850517273,-0.6813486814498901,0.6814354658126831,71863123
05-May-2020 16:11:05.629,0.18956869840621948,2853,71863123,55967,-0.18830108642578125,-0.6813571453094482,0.6814391613006592,71863124
05-May-2020 16:11:06.629,0.18954354524612427,2853,71863123,55967,-0.18827605247497559,-0.6813640594482422,0.6814460754394531,71863125
05-May-2020 16:11:07.629,0.18952077627182007,2853,71863123,55967,-0.18824586272239685,-0.6813702583312988,0.6814545392990112,71863126
05-May-2020 16:11:08.629,0.1894925832748413,2853,71863123,55967,-0.1882232129573822,-0.6813791990280151,0.6814600229263306,71863127
05-May-2020 16:11:09.629,0.18946799635887146,2853,71863123,55967,-0.18820133805274963,-0.6813876628875732,0.6814640760421753,71863128
05-May-2020 16:11:10.629,0.18944689631462097,2885,71863123,55967,-0.188174307346344,-0.6813932657241821,0.6814721822738647,71863129
05-May-2020 16:11:11.629,0.18942156434059143,2885,71863123,55967,-0.18814954161643982,-0.6813968420028687,0.6814824342727661,71863130
05-May-2020 16:11:12.629,0.1893956959247589,2885,71863123,55967,-0.1881258487701416,-0.6814056634902954,0.6814873218536377,71863131
05-May-2020 16:11:13.629,0.18937087059020996,2885,71863123,55967,-0.18810027837753296,-0.6814137697219849,0.6814929246902466,71863132
05-May-2020 16:11:14.629,0.1893455684185028,2885,71863123,55967,-0.1880757212638855,-0.6814175844192505,0.6815028190612793,71863133
05-May-2020 16:11:15.629,0.1893189549446106,2885,71863123,55967,-0.18805083632469177,-0.6814237833023071,0.6815110445022583,71863134
05-May-2020 16:11:16.629,0.18929502367973328,2885,71863123,55967,-0.18802526593208313,-0.6814334392547607,0.681515097618103,71863135
05-May-2020 16:11:17.629,0.1892699897289276,2885,71863123,55967,-0.18800032138824463,-0.681442141532898,0.6815203428268433,71863136
05-May-2020 16:11:18.629,0.18924447894096375,2885,71863123,55967,-0.18797513842582703,-0.6814467906951904,0.6815296411514282,71863137
05-May-2020 16:11:19.629,0.18922078609466553,2885,71863123,55967,-0.18795248866081238,-0.6814534664154053,0.6815359592437744,71863138
05-May-2020 16:11:20.629,0.18919840455055237,2885,71863123,55967,-0.18792569637298584,-0.6814639568328857,0.6815389394760132,71863139
05-May-2020 16:11:21.629,0.18917009234428406,2885,71863123,55967,-0.18790334463119507,-0.6814707517623901,0.6815458536148071,71863140
05-May-2020 16:11:22.629,0.1891457736492157,2885,71863123,55967,-0.18787932395935059,-0.6814731359481812,0.6815569400787354,71863141
05-May-2020 16:11:23.629,0.18912211060523987,2885,71863123,55967,-0.1878489851951599,-0.6814807653427124,0.681564211845398,71863142
05-May-2020 16:11:24.629,0.18909797072410583,2885,71863123,55967,-0.1878243088722229,-0.681491494178772,0.6815669536590576,71863143
05-May-2020 16:11:25.629,0.18907147645950317,2885,71863123,55967,-0.18780559301376343,-0.6814945936203003,0.6815763711929321,71863144
05-May-2020 16:11:26.629,0.18904942274093628,2885,71863123,55967,-0.18778014183044434,-0.6814988851547241,0.6815853118896484,71863145
05-May-2020 16:11:27.629,0.18902599811553955,2885,71863123,55967,-0.18775233626365662,-0.6815087795257568,0.6815896034240723,71863146
05-May-2020 16:11:28.629,0.1889980435371399,2885,71863123,55967,-0.18773001432418823,-0.6815171241760254,0.6815952062606812,71863147
05-May-2020 16:11:29.629,0.1889713704586029,2885,71863123,55967,-0.18770745396614075,-0.6815224885940552,0.6816034317016602,71863148
05-May-2020 16:11:30.629,0.188946932554245,2885,71863123,55967,-0.1876755654811859,-0.681530237197876,0.6816112995147705,71863149
05-May-2020 16:11:31.629,0.18891984224319458,2885,71863123,55967,-0.18765121698379517,-0.6815391778945923,0.6816164255142212,71863150
05-May-2020 16:11:32.629,0.1888962686061859,2885,71863123,55967,-0.187630295753479,-0.6815450191497803,0.681623101234436,71863151
05-May-2020 16:11:33.629,0.18887293338775635,2885,71863123,55967,-0.18760114908218384,-0.681551456451416,0.6816308498382568,71863152
05-May-2020 16:11:34.629,0.188848614692688,2885,71863123,55967,-0.18758106231689453,-0.6815555095672607,0.6816393136978149,71863153
05-May-2020 16:11:35.629,0.18882456421852112,2885,71863123,55967,-0.18755558133125305,-0.6815630197525024,0.6816456317901611,71863154
05-May-2020 16:11:36.629,0.1888020932674408,2885,71863155,55967,-0.18753159046173096,-0.681572437286377,0.681648850440979,71863155
05-May-2020 16:11:37.629,0.18877658247947693,2885,71863155,55967,-0.18750512599945068,-0.6815775632858276,0.681658148765564,71863156
05-May-2020 16:11:38.629,0.1887475550174713,2885,71863155,55967,-0.18747785687446594,-0.6815835237503052,0.681667685508728,71863157
05-May-2020 16:11:39.629,0.18872806429862976,2885,71863155,55967,-0.18745654821395874,-0.6815917491912842,0.6816709041595459,71863158
05-May-2020 16:11:40.629,0.18870040774345398,2885,71863155,55967,-0.18743112683296204,-0.6816015243530273,0.6816756725311279,71863159
05-May-2020 16:11:41.629,0.1886763572692871,2885,71863155,55967,-0.1874096393585205,-0.6816060543060303,0.6816836595535278,71863160
05-May-2020 16:11:42.629,0.18865609169006348,2917,71863155,55967,-0.18738529086112976,-0.6816098690032959,0.6816922426223755,71863161
05-May-2020 16:11:43.629,0.1886293590068817,2917,71863155,55967,-0.18735772371292114,-0.6816198825836182,0.681696891784668,71863162
05-May-2020 16:11:44.629,0.18860238790512085,2917,71863155,55967,-0.18733572959899902,-0.6816273927688599,0.6817032098770142,71863163
05-May-2020 16:11:45.629,0.18857374787330627,2917,71863155,55967,-0.18730804324150085,-0.6816325187683105,0.6817135810852051,71863164
05-May-2020 16:11:46.629,0.18854987621307373,2917,71863155,55967,-0.18728017807006836,-0.6816397905349731,0.6817207336425781,71863165
05-May-2020 16:11:47.629,0.188522070646286,2917,71863155,55967,-0.18725484609603882,-0.6816463470458984,0.6817282438278198,71863166
05-May-2020 16:11:48.629,0.1885000467300415,2917,71863155,55967,-0.1872343122959137,-0.6816537380218506,0.6817327737808228,71863167
05-May-2020 16:11:49.629,0.18847692012786865,2917,71863155,55967,-0.18720698356628418,-0.6816600561141968,0.681740403175354,71863168
05-May-2020 16:11:50.629,0.18845418095588684,2917,71863155,55967,-0.1871844232082367,-0.6816658973693848,0.6817471981048584,71863169
05-May-2020 16:11:51.629,0.18842938542366028,2917,71863155,55967,-0.1871606409549713,-0.6816731691360474,0.6817531585693359,71863170
05-May-2020 16:11:52.629,0.18840447068214417,2917,71863155,55967,-0.18713873624801636,-0.6816796064376831,0.6817594766616821,71863171
05-May-2020 16:11:53.629,0.18837717175483704,2917,71863155,55967,-0.1871093213558197,-0.6816868782043457,0.6817680597305298,71863172
05-May-2020 16:11:54.629,0.18835371732711792,2917,71863155,55967,-0.1870848834514618,-0.6816949844360352,0.6817730665206909,71863173
05-May-2020 16:11:55.629,0.18832778930664062,2917,71863155,55967,-0.18705901503562927,-0.6817032098770142,0.681779146194458,71863174
05-May-2020 16:11:56.629,0.18830060958862305,2917,71863155,55967,-0.18703535199165344,-0.6817086935043335,0.6817876100540161,71863175
05-May-2020 16:11:57.629,0.18827474117279053,2917,71863155,55967,-0.18700957298278809,-0.6817142963409424,0.6817963123321533,71863176
05-May-2020 16:11:58.629,0.18825432658195496,2917,71863155,55967,-0.1869858205318451,-0.6817218065261841,0.6818008422851562,71863177
05-May-2020 16:11:59.629,0.1882266104221344,2917,71863155,55967,-0.18696141242980957,-0.6817295551300049,0.6818073987960815,71863178
05-May-2020 16:12:00.629,0.18820026516914368,2917,71863155,55967,-0.186935156583786,-0.6817359924316406,0.6818156242370605,71863179
05-May-2020 16:12:01.629,0.18817582726478577,2917,71863155,55967,-0.18691003322601318,-0.6817415952682495,0.6818238496780396,71863180
05-May-2020 16:12:02.629,0.18815267086029053,2917,71863155,55967,-0.18688532710075378,-0.6817463636398315,0.6818318367004395,71863181
05-May-2020 16:12:03.629,0.1881285309791565,2917,71863155,55967,-0.18686088919639587,-0.6817569732666016,0.6818345785140991,71863182
05-May-2020 16:12:04.629,0.18810319900512695,2917,71863155,55967,-0.18683627247810364,-0.6817631721496582,0.6818422079086304,71863183
05-May-2020 16:12:05.629,0.18807736039161682,2917,71863155,55967,-0.18681064248085022,-0.6817692518234253,0.6818501949310303,71863184
05-May-2020 16:12:06.629,0.18805250525474548,2917,71863155,55967,-0.18678554892539978,-0.6817761659622192,0.6818571090698242,71863185
05-May-2020 16:12:07.629,0.18803182244300842,2917,71863155,55967,-0.18676376342773438,-0.6817834377288818,0.6818612813949585,71863186
05-May-2020 16:12:08.629,0.1880049705505371,2917,71863187,55967,-0.18673795461654663,-0.6817890405654907,0.6818705797195435,71863187
05-May-2020 16:12:09.629,0.18798020482063293,2917,71863187,55967,-0.18671032786369324,-0.6817954778671265,0.6818784475326538,71863188
05-May-2020 16:12:10.629,0.1879543960094452,2917,71863187,55967,-0.18668121099472046,-0.6818053722381592,0.6818835735321045,71863189
05-May-2020 16:12:11.629,0.18793022632598877,2917,71863187,55967,-0.18666201829910278,-0.6818103790283203,0.6818907260894775,71863190
05-May-2020 16:12:12.629,0.1879047155380249,2917,71863187,55967,-0.18663805723190308,-0.6818166971206665,0.6818978786468506,71863191
05-May-2020 16:12:13.629,0.18788176774978638,2917,71863187,55967,-0.18661382794380188,-0.6818218231201172,0.6819053888320923,71863192
05-May-2020 16:12:14.629,0.18785670399665833,2949,71863187,55967,-0.18659085035324097,-0.6818298101425171,0.6819106340408325,71863193
05-May-2020 16:12:15.629,0.1878340244293213,2949,71863187,55967,-0.1865656077861786,-0.6818375587463379,0.6819161176681519,71863194
05-May-2020 16:12:16.629,0.18780702352523804,2949,71863187,55967,-0.1865382194519043,-0.6818434000015259,0.6819251775741577,71863195
05-May-2020 16:12:17.629,0.18778195977210999,2949,71863187,55967,-0.18651235103607178,-0.6818492412567139,0.6819335222244263,71863196
05-May-2020 16:12:18.629,0.18775713443756104,2949,71863187,55967,-0.18648767471313477,-0.6818563938140869,0.6819398403167725,71863197
05-May-2020 16:12:19.629,0.18772941827774048,2949,71863187,55967,-0.18646180629730225,-0.6818662881851196,0.6819448471069336,71863198
05-May-2020 16:12:20.629,0.18770334124565125,2949,71863187,55967,-0.18643444776535034,-0.6818723678588867,0.6819530725479126,71863199
05-May-2020 16:12:21.629,0.18768298625946045,2949,71863187,55967,-0.18641045689582825,-0.6818779706954956,0.6819593906402588,71863200
05-May-2020 16:12:22.629,0.18765893578529358,2949,71863187,55967,-0.18638810515403748,-0.6818857192993164,0.6819643974304199,71863201
05-May-2020 16:12:23.629,0.18763089179992676,2949,71863187,55967,-0.18636581301689148,-0.6818923950195312,0.681971549987793,71863202
05-May-2020 16:12:24.629,0.18760570883750916,2949,71863187,55967,-0.1863408386707306,-0.6818976402282715,0.6819801330566406,71863203
05-May-2020 16:12:25.629,0.18758678436279297,2949,71863187,55967,-0.18631944060325623,-0.6819037199020386,0.6819850206375122,71863204
05-May-2020 16:12:26.629,0.18755686283111572,2949,71863187,55967,-0.1862909197807312,-0.6819121837615967,0.6819931268692017,71863205
05-May-2020 16:12:27.629,0.18753647804260254,2949,71863187,55967,-0.1862691044807434,-0.6819168329238892,0.681999683380127,71863206
05-May-2020 16:12:28.629,0.18751072883605957,2949,71863187,55967,-0.18623998761177063,-0.6819237470626831,0.6820076704025269,71863207
05-May-2020 16:12:29.629,0.18748611211776733,2949,71863187,55967,-0.186215341091156,-0.6819311380386353,0.6820142269134521,71863208
05-May-2020 16:12:30.629,0.18745896220207214,2949,71863187,55967,-0.1861887276172638,-0.6819394826889038,0.6820205450057983,71863209
05-May-2020 16:12:31.629,0.18743491172790527,2949,71863187,55967,-0.18616515398025513,-0.6819450855255127,0.6820276975631714,71863210
05-May-2020 16:12:32.629,0.18740665912628174,2949,71863187,55967,-0.1861383020877838,-0.6819506883621216,0.6820371150970459,71863211
05-May-2020 16:12:33.629,0.1873851716518402,2949,71863187,55967,-0.18611308932304382,-0.6819581985473633,0.6820424795150757,71863212
05-May-2020 16:12:34.629,0.18735772371292114,2949,71863187,55967,-0.18608775734901428,-0.6819679737091064,0.6820473670959473,71863213
05-May-2020 16:12:35.629,0.18733453750610352,2949,71863187,55967,-0.18606680631637573,-0.6819725036621094,0.682054877281189,71863214
05-May-2020 16:12:36.629,0.18731021881103516,2949,71863187,55967,-0.1860414445400238,-0.6819794178009033,0.6820615530014038,71863215
05-May-2020 16:12:37.629,0.18728524446487427,2949,71863187,55967,-0.1860143542289734,-0.6819863319396973,0.682068943977356,71863216
05-May-2020 16:12:38.629,0.18726050853729248,2949,71863187,55967,-0.18599140644073486,-0.6819957494735718,0.6820725202560425,71863217
05-May-2020 16:12:39.629,0.18723204731941223,2949,71863187,55967,-0.1859646737575531,-0.6819995641708374,0.6820838451385498,71863218
05-May-2020 16:12:40.629,0.1872105598449707,2949,71863219,55967,-0.18593454360961914,-0.6820064783096313,0.6820909976959229,71863219
05-May-2020 16:12:41.629,0.18718481063842773,2949,71863219,55967,-0.1859094798564911,-0.6820125579833984,0.6820988655090332,71863220
05-May-2020 16:12:42.629,0.18715780973434448,2949,71863219,55967,-0.18588727712631226,-0.6820214986801147,0.682103157043457,71863221
05-May-2020 16:12:43.629,0.18713679909706116,2949,71863219,55967,-0.1858653426170349,-0.6820272207260132,0.6821093559265137,71863222
05-May-2020 16:12:44.629,0.18711131811141968,2949,71863219,55967,-0.1858418583869934,-0.6820322275161743,0.6821178197860718,71863223
05-May-2020 16:12:45.629,0.18708643317222595,2949,71863219,55967,-0.1858152151107788,-0.6820398569107056,0.6821242570877075,71863224
05-May-2020 16:12:46.629,0.18706351518630981,2981,71863219,55967,-0.1857968270778656,-0.6820470094680786,0.6821285486221313,71863225
05-May-2020 16:12:47.629,0.1870346963405609,2981,71863219,55967,-0.18576616048812866,-0.6820544004440308,0.6821373701095581,71863226
05-May-2020 16:12:48.629,0.1870090663433075,2981,71863219,55967,-0.18573594093322754,-0.6820610761642456,0.6821459531784058,71863227
05-May-2020 16:12:49.629,0.1869845688343048,2981,71863219,55967,-0.18571236729621887,-0.6820681095123291,0.6821521520614624,71863228
05-May-2020 16:12:50.630,0.18695950508117676,2981,71863219,55967,-0.18569019436836243,-0.6820751428604126,0.6821579933166504,71863229
05-May-2020 16:12:51.630,0.1869359016418457,2981,71863219,55967,-0.18566423654556274,-0.6820797920227051,0.682166576385498,71863230
05-May-2020 16:12:52.630,0.18691179156303406,2981,71863219,55967,-0.18563878536224365,-0.6820857524871826,0.6821742057800293,71863231
05-May-2020 16:12:53.630,0.1868872344493866,2981,71863219,55967,-0.18561527132987976,-0.682093620300293,0.68217933177948,71863232
05-May-2020 16:12:54.630,0.18686196208000183,2981,71863219,55967,-0.18559107184410095,-0.6821010112762451,0.6821857690811157,71863233
05-May-2020 16:12:55.630,0.1868380308151245,2981,71863219,55967,-0.18556177616119385,-0.6821056604385376,0.6821955442428589,71863234
05-May-2020 16:12:56.630,0.18681135773658752,2981,71863219,55967,-0.18553879857063293,-0.6821140050888062,0.6822006702423096,71863235
05-May-2020 16:12:57.630,0.1867867112159729,2981,71863219,55967,-0.18551623821258545,-0.6821236610412598,0.6822037696838379,71863236
05-May-2020 16:12:58.630,0.1867622435092926,2981,71863219,55967,-0.18549123406410217,-0.682131290435791,0.682209849357605,71863237
05-May-2020 16:12:59.630,0.18673798441886902,2981,71863219,55967,-0.18546518683433533,-0.6821349859237671,0.6822197437286377,71863238
05-May-2020 16:13:00.630,0.18671295046806335,2981,71863219,55967,-0.18543699383735657,-0.6821424961090088,0.6822268962860107,71863239
05-May-2020 16:13:01.630,0.18668711185455322,2981,71863219,55967,-0.18541735410690308,-0.6821491718292236,0.6822326183319092,71863240
05-May-2020 16:13:02.630,0.18666058778762817,2981,71863219,55967,-0.1853896975517273,-0.6821575164794922,0.682239294052124,71863241
05-May-2020 16:13:03.630,0.1866377592086792,2981,71863219,55967,-0.18536442518234253,-0.6821610927581787,0.6822483539581299,71863242
05-May-2020 16:13:04.630,0.1866113841533661,2981,71863219,55967,-0.1853383481502533,-0.6821682453155518,0.6822555065155029,71863243
05-May-2020 16:13:05.630,0.18658491969108582,2981,71863219,55967,-0.18531057238578796,-0.6821779012680054,0.6822606325149536,71863244
05-May-2020 16:13:06.630,0.18656453490257263,2981,71863219,55967,-0.18528831005096436,-0.6821825504302979,0.6822675466537476,71863245
05-May-2020 16:13:07.630,0.1865426003932953,2981,71863219,55967,-0.1852671205997467,-0.6821877956390381,0.6822744607925415,71863246
05-May-2020 16:13:08.630,0.18651610612869263,2981,71863219,55967,-0.1852414906024933,-0.6821967363357544,0.6822794675827026,71863247
05-May-2020 16:13:09.630,0.18648797273635864,2981,71863219,55967,-0.1852169930934906,-0.6822049617767334,0.6822856664657593,71863248
05-May-2020 16:13:10.630,0.18646401166915894,2981,71863219,55967,-0.1851913034915924,-0.6822117567062378,0.6822924613952637,71863249
05-May-2020 16:13:11.630,0.18643710017204285,2981,71863219,55967,-0.18516385555267334,-0.6822173595428467,0.6823016405105591,71863250
05-May-2020 16:13:12.630,0.18641233444213867,2981,71863251,55967,-0.18513959646224976,-0.6822236776351929,0.6823086738586426,71863251
05-May-2020 16:13:13.630,0.186387836933136,2981,71863251,55967,-0.18511614203453064,-0.6822305917739868,0.6823147535324097,71863252
05-May-2020 16:13:14.630,0.18636101484298706,2981,71863251,55967,-0.18508774042129517,-0.6822376251220703,0.6823229789733887,71863253
05-May-2020 16:13:15.630,0.18633726239204407,2981,71863251,55967,-0.18506395816802979,-0.6822421550750732,0.6823309659957886,71863254
05-May-2020 16:13:16.630,0.18631184101104736,2981,71863251,55967,-0.185039222240448,-0.6822494268417358,0.6823375225067139,71863255
05-May-2020 16:13:17.630,0.18628725409507751,2981,71863251,55967,-0.18501630425453186,-0.6822566986083984,0.6823432445526123,71863256
05-May-2020 16:13:18.630,0.18626493215560913,3013,71863251,55967,-0.18499034643173218,-0.682265043258667,0.6823480129241943,71863257
05-May-2020 16:13:19.630,0.1862412989139557,3013,71863251,55967,-0.18496659398078918,-0.6822692155838013,0.6823567152023315,71863258
05-May-2020 16:13:20.630,0.18621504306793213,3013,71863251,55967,-0.18494188785552979,-0.6822794675827026,0.6823605298995972,71863259
05-May-2020 16:13:21.630,0.186190664768219,3013,71863251,55967,-0.18491825461387634,-0.682287335395813,0.6823657751083374,71863260
05-May-2020 16:13:22.630,0.18616661429405212,3013,71863251,55967,-0.1848917007446289,-0.682292103767395,0.6823745965957642,71863261
05-May-2020 16:13:23.630,0.18614044785499573,3013,71863251,55967,-0.18486177921295166,-0.6822977066040039,0.6823838949203491,71863262
05-May-2020 16:13:24.630,0.1861153542995453,3013,71863251,55967,-0.18483957648277283,-0.6823041439056396,0.6823903322219849,71863263
05-May-2020 16:13:25.630,0.186087965965271,3013,71863251,55967,-0.18481320142745972,-0.6823127269744873,0.682396411895752,71863264
05-May-2020 16:13:26.630,0.18606731295585632,3013,71863251,55967,-0.18479111790657043,-0.682317852973938,0.6824029684066772,71863265
05-May-2020 16:13:27.630,0.18604212999343872,3013,71863251,55967,-0.18476885557174683,-0.6823215484619141,0.6824121475219727,71863266
05-May-2020 16:13:28.630,0.18601924180984497,3013,71863251,55967,-0.18474599719047546,-0.6823294162750244,0.6824169158935547,71863267
05-May-2020 16:13:29.630,0.18599289655685425,3013,71863251,55967,-0.18471947312355042,-0.6823369264602661,0.68242347240448,71863268
05-May-2020 16:13:30.630,0.18596920371055603,3013,71863251,55967,-0.18469452857971191,-0.6823440790176392,0.6824296712875366,71863269
05-May-2020 16:13:31.630,0.1859460473060608,3013,71863251,55967,-0.1846720576286316,-0.682349681854248,0.6824368238449097,71863270
05-May-2020 16:13:32.630,0.18591594696044922,3013,71863251,55967,-0.184642493724823,-0.6823583841323853,0.6824439764022827,71863271
05-May-2020 16:13:33.630,0.18589138984680176,3013,71863251,55967,-0.18461868166923523,-0.6823645830154419,0.6824508905410767,71863272
05-May-2020 16:13:34.630,0.185868501663208,3013,71863251,55967,-0.1845892071723938,-0.6823722124099731,0.682457447052002,71863273
05-May-2020 16:13:35.630,0.18584144115447998,3013,71863251,55967,-0.18456566333770752,-0.6823785305023193,0.6824650764465332,71863274
05-May-2020 16:13:36.630,0.18581822514533997,3013,71863251,55967,-0.18454274535179138,-0.6823855638504028,0.682470440864563,71863275
05-May-2020 16:13:37.630,0.1857978105545044,3013,71863251,55967,-0.18452191352844238,-0.6823912858963013,0.6824760437011719,71863276
05-May-2020 16:13:38.630,0.1857738196849823,3013,71863251,55967,-0.18449625372886658,-0.6823972463607788,0.682483434677124,71863277
05-May-2020 16:13:39.630,0.1857474446296692,3013,71863251,55967,-0.18447259068489075,-0.6824040412902832,0.682490348815918,71863278
05-May-2020 16:13:40.630,0.1857183277606964,3013,71863251,55967,-0.18444359302520752,-0.6824119091033936,0.6824982166290283,71863279
05-May-2020 16:13:41.630,0.18569356203079224,3013,71863251,55967,-0.1844172477722168,-0.6824184656143188,0.6825053691864014,71863280
05-May-2020 16:13:42.630,0.1856677234172821,3013,71863251,55967,-0.1843908727169037,-0.68242347240448,0.6825146675109863,71863281
05-May-2020 16:13:43.630,0.18564236164093018,3013,71863251,55967,-0.1843661665916443,-0.6824312210083008,0.6825205087661743,71863282
05-May-2020 16:13:44.630,0.18561798334121704,3013,71863283,55967,-0.18434059619903564,-0.6824405193328857,0.6825246810913086,71863283
05-May-2020 16:13:45.630,0.18559530377388,3013,71863283,55967,-0.18431684374809265,-0.6824465990066528,0.6825312376022339,71863284
05-May-2020 16:13:46.630,0.18557119369506836,3013,71863283,55967,-0.1842968463897705,-0.6824512481689453,0.682538628578186,71863285
05-May-2020 16:13:47.630,0.18554389476776123,3013,71863283,55967,-0.18426823616027832,-0.6824578046798706,0.6825472116470337,71863286
05-May-2020 16:13:48.630,0.18552079796791077,3013,71863283,55967,-0.18424582481384277,-0.6824661493301392,0.682551383972168,71863287
05-May-2020 16:13:49.630,0.18550020456314087,3013,71863283,55967,-0.18422356247901917,-0.6824713945388794,0.682557225227356,71863288
05-May-2020 16:13:50.630,0.18547195196151733,3045,71863283,55967,-0.18419501185417175,-0.6824778318405151,0.6825661659240723,71863289
05-May-2020 16:13:51.630,0.18544980883598328,3045,71863283,55967,-0.1841726303100586,-0.6824843883514404,0.6825716495513916,71863290
05-May-2020 16:13:52.630,0.1854245364665985,3045,71863283,55967,-0.18414762616157532,-0.6824922561645508,0.6825776100158691,71863291
05-May-2020 16:13:53.630,0.18540072441101074,3045,71863283,55967,-0.18412387371063232,-0.6824959516525269,0.682586669921875,71863292
05-May-2020 16:13:54.630,0.1853724718093872,3045,71863283,55967,-0.18409734964370728,-0.6825016736984253,0.68259596824646,71863293
05-May-2020 16:13:55.630,0.18534743785858154,3045,71863283,55967,-0.18407395482063293,-0.6825096607208252,0.6826008558273315,71863294
05-May-2020 16:13:56.630,0.1853213906288147,3045,71863283,55967,-0.18404552340507507,-0.6825172901153564,0.6826081275939941,71863295
05-May-2020 16:13:57.630,0.18529760837554932,3045,71863283,55967,-0.18402087688446045,-0.6825240850448608,0.6826145648956299,71863296
05-May-2020 16:13:58.630,0.18527433276176453,3045,71863283,55967,-0.18399491906166077,-0.6825294494628906,0.6826223134994507,71863297
05-May-2020 16:13:59.630,0.18524786829948425,3045,71863283,55967,-0.18397119641304016,-0.6825382709503174,0.6826270818710327,71863298
05-May-2020 16:14:00.630,0.18522390723228455,3045,71863283,55967,-0.18394532799720764,-0.6825463771820068,0.6826324462890625,71863299
05-May-2020 16:14:01.630,0.18519887328147888,3045,71863283,55967,-0.183921217918396,-0.6825520992279053,0.6826400756835938,71863300
05-May-2020 16:14:02.630,0.1851700246334076,3045,71863283,55967,-0.18389788269996643,-0.6825580596923828,0.6826485395431519,71863301
05-May-2020 16:14:03.630,0.1851455271244049,3045,71863283,55967,-0.18386968970298767,-0.6825680732727051,0.6826521158218384,71863302
05-May-2020 16:14:04.630,0.18512240052223206,3045,71863283,55967,-0.1838451325893402,-0.682574987411499,0.682658314704895,71863303
05-May-2020 16:14:05.630,0.18509608507156372,3045,71863283,55967,-0.18382394313812256,-0.6825796365737915,0.6826666593551636,71863304
05-May-2020 16:14:06.630,0.18507477641105652,3045,71863283,55967,-0.18379947543144226,-0.6825854778289795,0.6826730966567993,71863305
05-May-2020 16:14:07.630,0.1850471794605255,3045,71863283,55967,-0.18377095460891724,-0.682593822479248,0.6826798915863037,71863306
05-May-2020 16:14:08.630,0.18502256274223328,3045,71863283,55967,-0.18374556303024292,-0.6826003789901733,0.6826869249343872,71863307
05-May-2020 16:14:09.630,0.18499743938446045,3045,71863283,55967,-0.18371978402137756,-0.6826052665710449,0.682695746421814,71863308
05-May-2020 16:14:10.630,0.1849707067012787,3045,71863283,55967,-0.18369263410568237,-0.6826125383377075,0.6827030181884766,71863309
05-May-2020 16:14:11.630,0.18494588136672974,3045,71863283,55967,-0.1836681067943573,-0.6826192140579224,0.6827099323272705,71863310
05-May-2020 16:14:12.630,0.1849232017993927,3045,71863283,55967,-0.18364599347114563,-0.6826261281967163,0.6827149391174316,71863311
05-May-2020 16:14:13.630,0.1848982870578766,3045,71863283,55967,-0.18361881375312805,-0.6826338768005371,0.6827212572097778,71863312
05-May-2020 16:14:14.630,0.18487349152565002,3045,71863283,55967,-0.18359890580177307,-0.6826390027999878,0.6827282905578613,71863313
05-May-2020 16:14:15.630,0.18484756350517273,3045,71863283,55967,-0.18357083201408386,-0.6826480627059937,0.6827338933944702,71863314
05-May-2020 16:14:16.630,0.1848253607749939,3045,71863315,55961,-0.18355023860931396,-0.6826547384262085,0.6827384233474731,71863315
05-May-2020 16:14:17.630,0.18479517102241516,3045,71863315,55961,-0.1835201382637024,-0.6826608180999756,0.6827486753463745,71863316
05-May-2020 16:14:18.630,0.18477097153663635,3045,71863315,55961,-0.18349632620811462,-0.6826674938201904,0.6827548742294312,71863317
05-May-2020 16:14:19.630,0.18474522233009338,3045,71863315,55961,-0.18347099423408508,-0.6826754808425903,0.6827605962753296,71863318
05-May-2020 16:14:20.630,0.18472084403038025,3045,71863315,55961,-0.18344566226005554,-0.6826800107955933,0.6827696561813354,71863319
05-May-2020 16:14:21.630,0.18469813466072083,3045,71863315,55961,-0.18342435359954834,-0.6826856136322021,0.6827754974365234,71863320
05-May-2020 16:14:22.630,0.1846751570701599,3077,71863315,55961,-0.18339803814888,-0.6826925277709961,0.6827819347381592,71863321
05-May-2020 16:14:23.630,0.1846502423286438,3077,71863315,55961,-0.18337729573249817,-0.6826993227005005,0.682787299156189,71863322
05-May-2020 16:14:24.630,0.18462678790092468,3077,71863315,55961,-0.18334856629371643,-0.6827071905136108,0.6827938556671143,71863323
05-May-2020 16:14:25.630,0.18459856510162354,3077,71863315,55961,-0.1833188235759735,-0.6827138662338257,0.682802677154541,71863324
05-May-2020 16:14:26.630,0.1845698356628418,3077,71863315,55961,-0.1832946240901947,-0.6827218532562256,0.6828093528747559,71863325
05-May-2020 16:14:27.630,0.18454742431640625,3077,71863315,55961,-0.18327051401138306,-0.6827304363250732,0.6828130483627319,71863326
05-May-2020 16:14:28.630,0.18452423810958862,3077,71863315,55961,-0.18324053287506104,-0.6827380657196045,0.6828197240829468,71863327
05-May-2020 16:14:29.630,0.18449920415878296,3077,71863315,55961,-0.18322449922561646,-0.6827405691146851,0.6828281879425049,71863328
05-May-2020 16:14:30.630,0.18447402119636536,3077,71863315,55961,-0.18320080637931824,-0.6827473640441895,0.6828345060348511,71863329
05-May-2020 16:14:31.630,0.18445292115211487,3077,71863315,55961,-0.1831742525100708,-0.6827545166015625,0.6828403472900391,71863330
05-May-2020 16:14:32.630,0.18442460894584656,3077,71863315,55961,-0.18314793705940247,-0.6827609539031982,0.6828484535217285,71863331
05-May-2020 16:14:33.630,0.18440008163452148,3077,71863315,55961,-0.18312892317771912,-0.6827652454376221,0.6828560829162598,71863332
05-May-2020 16:14:34.630,0.18437623977661133,3077,71863315,55961,-0.18309813737869263,-0.6827751398086548,0.6828608512878418,71863333
05-May-2020 16:14:35.630,0.18434855341911316,3077,71863315,55961,-0.18306979537010193,-0.6827834844589233,0.6828676462173462,71863334
05-May-2020 16:14:36.630,0.1843245029449463,3077,71863315,55961,-0.18304932117462158,-0.6827875375747681,0.6828755140304565,71863335
05-May-2020 16:14:37.630,0.18430110812187195,3077,71863315,55961,-0.1830195188522339,-0.6827949285507202,0.68288254737854,71863336
05-May-2020 16:14:38.630,0.1842762529850006,3077,71863315,55961,-0.18300122022628784,-0.6828010082244873,0.6828880310058594,71863337
05-May-2020 16:14:39.630,0.1842476725578308,3077,71863315,55961,-0.18297559022903442,-0.6828097105026245,0.6828939914703369,71863338
05-May-2020 16:14:40.630,0.1842283308506012,3077,71863315,55961,-0.1829512119293213,-0.6828161478042603,0.6828992366790771,71863339
05-May-2020 16:14:41.630,0.1841994822025299,3077,71863315,55961,-0.18292683362960815,-0.6828223466873169,0.682907223701477,71863340
05-May-2020 16:14:42.630,0.18417209386825562,3077,71863315,55961,-0.18290165066719055,-0.682830810546875,0.6829129457473755,71863341
05-May-2020 16:14:43.630,0.18415409326553345,3077,71863315,55961,-0.18287768959999084,-0.6828359365463257,0.6829191446304321,71863342
05-May-2020 16:14:44.630,0.1841256022453308,3077,71863315,55961,-0.1828492283821106,-0.6828433275222778,0.682927131652832,71863343
05-May-2020 16:14:45.630,0.18410000205039978,3077,71863315,55961,-0.18282407522201538,-0.6828503608703613,0.6829339265823364,71863344
05-May-2020 16:14:46.630,0.18407559394836426,3077,71863315,55961,-0.18279701471328735,-0.6828567981719971,0.6829413175582886,71863345
05-May-2020 16:14:47.630,0.18404895067214966,3077,71863315,55961,-0.18276971578598022,-0.682864785194397,0.6829477548599243,71863346
05-May-2020 16:14:48.630,0.18402406573295593,3077,71863347,55967,-0.18274903297424316,-0.6828694343566895,0.6829550266265869,71863347
05-May-2020 16:14:49.630,0.18400263786315918,3077,71863347,55967,-0.18272393941879272,-0.6828765869140625,0.6829601526260376,71863348
05-May-2020 16:14:50.630,0.1839766502380371,3077,71863347,55967,-0.18269747495651245,-0.6828851699829102,0.682965874671936,71863349
05-May-2020 16:14:51.630,0.18394970893859863,3077,71863347,55967,-0.1826748251914978,-0.6828905344009399,0.6829737424850464,71863350
05-May-2020 16:14:52.630,0.18392768502235413,3077,71863347,55967,-0.18264976143836975,-0.6828962564468384,0.6829807758331299,71863351
05-May-2020 16:14:53.630,0.18390297889709473,3077,71863347,55967,-0.1826237142086029,-0.6829036474227905,0.682986855506897,71863352
05-May-2020 16:14:54.630,0.18387511372566223,3109,71863347,55967,-0.1825982630252838,-0.6829118728637695,0.6829931735992432,71863353
05-May-2020 16:14:55.630,0.18385151028633118,3109,71863347,55967,-0.1825743317604065,-0.6829174757003784,0.6830003261566162,71863354
05-May-2020 16:14:56.630,0.18382588028907776,3109,71863347,55967,-0.18254774808883667,-0.6829228401184082,0.6830089092254639,71863355
05-May-2020 16:14:57.630,0.18379852175712585,3109,71863347,55967,-0.18252423405647278,-0.6829303503036499,0.6830151081085205,71863356
05-May-2020 16:14:58.630,0.1837751865386963,3109,71863347,55967,-0.1824970841407776,-0.6829366683959961,0.6830224990844727,71863357
05-May-2020 16:14:59.630,0.18374979496002197,3109,71863347,55967,-0.1824747622013092,-0.68294358253479,0.6830281019210815,71863358
05-May-2020 16:15:00.630,0.1837262511253357,3109,71863347,55967,-0.182451993227005,-0.6829499006271362,0.6830343008041382,71863359
05-May-2020 16:15:01.630,0.18370205163955688,3109,71863347,55967,-0.18242517113685608,-0.6829570531845093,0.6830408573150635,71863360
05-May-2020 16:15:02.630,0.18367540836334229,3109,71863347,55967,-0.1823960542678833,-0.6829677820205688,0.6830451488494873,71863361
05-May-2020 16:15:03.630,0.18365323543548584,3109,71863347,55967,-0.18237915635108948,-0.6829698085784912,0.6830532550811768,71863362
05-May-2020 16:15:04.630,0.18362721800804138,3109,71863347,55967,-0.18235018849372864,-0.6829777956008911,0.6830601692199707,71863363
05-May-2020 16:15:05.630,0.18360400199890137,3109,71863347,55967,-0.18232578039169312,-0.6829836368560791,0.6830670833587646,71863364
05-May-2020 16:15:06.630,0.18357917666435242,3109,71863347,55967,-0.18230348825454712,-0.6829900741577148,0.6830731630325317,71863365
05-May-2020 16:15:07.630,0.1835535168647766,3109,71863347,55967,-0.18227612972259521,-0.6829972267150879,0.6830801963806152,71863366
05-May-2020 16:15:08.630,0.18352815508842468,3109,71863347,55967,-0.18225273489952087,-0.6830040216445923,0.6830865144729614,71863367
05-May-2020 16:15:09.630,0.18350434303283691,3109,71863347,55967,-0.18222925066947937,-0.6830111742019653,0.6830922365188599,71863368
05-May-2020 16:15:10.630,0.18347784876823425,3109,71863347,55967,-0.1822012960910797,-0.6830189228057861,0.6830990314483643,71863369
05-May-2020 16:15:11.630,0.18344923853874207,3109,71863347,55967,-0.18217509984970093,-0.6830254793167114,0.6831070184707642,71863370
05-May-2020 16:15:12.630,0.1834239363670349,3109,71863347,55967,-0.18215209245681763,-0.6830322742462158,0.6831133365631104,71863371
05-May-2020 16:15:13.630,0.18340322375297546,3109,71863347,55967,-0.18212586641311646,-0.683038592338562,0.683119535446167,71863372
05-May-2020 16:15:14.630,0.1833762526512146,3109,71863347,55967,-0.18209925293922424,-0.6830443143844604,0.6831278800964355,71863373
05-May-2020 16:15:15.630,0.18335279822349548,3109,71863347,55967,-0.18207910656929016,-0.6830489635467529,0.683134913444519,71863374
05-May-2020 16:15:16.630,0.1833329200744629,3109,71863347,55967,-0.1820545494556427,-0.6830546855926514,0.6831412315368652,71863375
05-May-2020 16:15:17.630,0.18330758810043335,3109,71863347,55967,-0.1820296049118042,-0.6830623149871826,0.6831468343734741,71863376
05-May-2020 16:15:18.630,0.18328064680099487,3109,71863347,55967,-0.1820068359375,-0.6830679178237915,0.683154821395874,71863377
05-May-2020 16:15:19.630,0.1832549273967743,3109,71863347,55967,-0.18198108673095703,-0.6830756664276123,0.6831607818603516,71863378
05-May-2020 16:15:20.630,0.18323132395744324,3109,71863379,55961,-0.1819535493850708,-0.6830822229385376,0.6831680536270142,71863379
05-May-2020 16:15:21.630,0.18320274353027344,3109,71863379,55961,-0.18192821741104126,-0.6830897331237793,0.6831744909286499,71863380
05-May-2020 16:15:22.630,0.18317925930023193,3109,71863379,55961,-0.18190795183181763,-0.6830952167510986,0.6831806898117065,71863381
05-May-2020 16:15:23.630,0.18315285444259644,3109,71863379,55961,-0.18187826871871948,-0.6831022500991821,0.6831890344619751,71863382
05-May-2020 16:15:24.630,0.18312692642211914,3109,71863379,55961,-0.18185335397720337,-0.6831084489822388,0.6831960678100586,71863383
05-May-2020 16:15:25.630,0.18310600519180298,3109,71863379,55961,-0.18182894587516785,-0.6831161975860596,0.683200478553772,71863384
05-May-2020 16:15:26.630,0.1830790638923645,3141,71863379,55961,-0.18180692195892334,-0.6831223964691162,0.6832077503204346,71863385
05-May-2020 16:15:27.630,0.18305528163909912,3141,71863379,55961,-0.18178367614746094,-0.6831265687942505,0.6832162141799927,71863386
05-May-2020 16:15:28.630,0.18302977085113525,3141,71863379,55961,-0.18175378441810608,-0.6831344366073608,0.683222770690918,71863387
05-May-2020 16:15:29.630,0.18300461769104004,3141,71863379,55961,-0.18173038959503174,-0.6831424236297607,0.6832276582717896,71863388
05-May-2020 16:15:30.630,0.18297865986824036,3141,71863379,55961,-0.18170619010925293,-0.6831482648849487,0.6832355260848999,71863389
05-May-2020 16:15:31.630,0.18295547366142273,3141,71863379,55961,-0.18167752027511597,-0.6831580400466919,0.683239221572876,71863390
05-May-2020 16:15:32.630,0.18293198943138123,3141,71863379,55961,-0.1816542148590088,-0.6831637620925903,0.6832460165023804,71863391
05-May-2020 16:15:33.630,0.18290257453918457,3141,71863379,55961,-0.18162861466407776,-0.6831701993942261,0.6832543611526489,71863392
05-May-2020 16:15:34.630,0.18288066983222961,3141,71863379,55961,-0.18160343170166016,-0.6831760406494141,0.6832610368728638,71863393
05-May-2020 16:15:35.630,0.18285834789276123,3141,71863379,55961,-0.18157994747161865,-0.6831820011138916,0.6832674741744995,71863394
05-May-2020 16:15:36.630,0.18282756209373474,3141,71863379,55961,-0.18155282735824585,-0.6831881999969482,0.6832766532897949,71863395
05-May-2020 16:15:37.630,0.1828034222126007,3141,71863379,55961,-0.18152892589569092,-0.6831957101821899,0.6832821369171143,71863396
05-May-2020 16:15:38.630,0.18278169631958008,3141,71863379,55961,-0.18150466680526733,-0.6832015514373779,0.6832883358001709,71863397
05-May-2020 16:15:39.630,0.182755708694458,3141,71863379,55961,-0.18148306012153625,-0.6832059621810913,0.683296799659729,71863398
05-May-2020 16:15:40.630,0.1827339231967926,3141,71863379,55961,-0.1814565360546112,-0.6832122802734375,0.6833033561706543,71863399
05-May-2020 16:15:41.630,0.18270573019981384,3141,71863379,55961,-0.18143007159233093,-0.6832218170166016,0.683308482170105,71863400
05-May-2020 16:15:42.630,0.1826792061328888,3141,71863379,55961,-0.18140366673469543,-0.6832288503646851,0.6833152770996094,71863401
05-May-2020 16:15:43.630,0.18265444040298462,3141,71863379,55961,-0.1813831627368927,-0.6832355260848999,0.6833207607269287,71863402
05-May-2020 16:15:44.630,0.18263188004493713,3141,71863379,55961,-0.1813543438911438,-0.6832430362701416,0.6833269596099854,71863403
05-May-2020 16:15:45.630,0.1826065480709076,3141,71863379,55961,-0.18133556842803955,-0.6832488775253296,0.6833329200744629,71863404
05-May-2020 16:15:46.630,0.18258336186408997,3141,71863379,55961,-0.18130996823310852,-0.6832541227340698,0.6833405494689941,71863405
05-May-2020 16:15:47.630,0.18255984783172607,3141,71863379,55961,-0.1812800168991089,-0.6832602024078369,0.6833487749099731,71863406
05-May-2020 16:15:48.630,0.18253180384635925,3141,71863379,55961,-0.18125668168067932,-0.6832680702209473,0.6833546161651611,71863407
05-May-2020 16:15:49.630,0.1825065016746521,3141,71863379,55961,-0.18122875690460205,-0.6832724809646606,0.6833640336990356,71863408
05-May-2020 16:15:50.630,0.18248066306114197,3141,71863379,55961,-0.1812027096748352,-0.6832813024520874,0.6833690404891968,71863409
05-May-2020 16:15:51.630,0.18245908617973328,3141,71863379,55961,-0.18118014931678772,-0.6832845211029053,0.683377742767334,71863410
05-May-2020 16:15:52.630,0.1824304163455963,3141,71863411,55967,-0.18115514516830444,-0.6832950115203857,0.6833815574645996,71863411
05-May-2020 16:15:53.630,0.18240725994110107,3141,71863411,55967,-0.1811305284500122,-0.6833009719848633,0.683388352394104,71863412
05-May-2020 16:15:54.630,0.1823822259902954,3141,71863411,55967,-0.18110749125480652,-0.6833080053329468,0.6833940744400024,71863413
05-May-2020 16:15:55.630,0.18235811591148376,3141,71863411,55967,-0.1810826063156128,-0.6833146810531616,0.6834002733230591,71863414
05-May-2020 16:15:56.630,0.18233215808868408,3141,71863411,55967,-0.18105673789978027,-0.6833243370056152,0.6834046840667725,71863415
05-May-2020 16:15:57.630,0.18230262398719788,3141,71863411,55967,-0.18102872371673584,-0.6833304166793823,0.6834138631820679,71863416
05-May-2020 16:15:58.630,0.1822797954082489,3173,71863411,55967,-0.18100383877754211,-0.6833363771438599,0.6834205389022827,71863417
05-May-2020 16:15:59.630,0.18225720524787903,3173,71863411,55967,-0.18098095059394836,-0.6833415031433105,0.6834276914596558,71863418
05-May-2020 16:16:00.630,0.1822320818901062,3173,71863411,55967,-0.18095481395721436,-0.6833479404449463,0.6834347248077393,71863419
05-May-2020 16:16:01.630,0.18220722675323486,3173,71863411,55967,-0.18092983961105347,-0.6833544969558716,0.6834415197372437,71863420
05-May-2020 16:16:02.630,0.18218177556991577,3173,71863411,55967,-0.18090108036994934,-0.683361291885376,0.6834491491317749,71863421
05-May-2020 16:16:03.630,0.18215647339820862,3173,71863411,55967,-0.18087968230247498,-0.6833664178848267,0.6834559440612793,71863422
05-May-2020 16:16:04.630,0.18212756514549255,3173,71863411,55967,-0.1808515191078186,-0.6833747625350952,0.6834628582000732,71863423
05-May-2020 16:16:05.630,0.18210390210151672,3173,71863411,55967,-0.18082517385482788,-0.6833829879760742,0.6834679841995239,71863424
05-May-2020 16:16:06.630,0.18207958340644836,3173,71863411,55967,-0.18080130219459534,-0.6833914518356323,0.6834722757339478,71863425
05-May-2020 16:16:07.630,0.1820559799671173,3173,71863411,55967,-0.18077942728996277,-0.6833978891372681,0.6834779977798462,71863426
05-May-2020 16:16:08.630,0.18203306198120117,3173,71863411,55967,-0.1807568371295929,-0.6834032535552979,0.6834849119186401,71863427
05-May-2020 16:16:09.630,0.18201059103012085,3173,71863411,55967,-0.18073633313179016,-0.6834070682525635,0.6834924221038818,71863428
05-May-2020 16:16:10.630,0.1819840371608734,3173,71863411,55967,-0.18071025609970093,-0.6834145784378052,0.6834989786148071,71863429
05-May-2020 16:16:11.630,0.18196219205856323,3173,71863411,55967,-0.18068471550941467,-0.6834211349487305,0.6835048198699951,71863430
05-May-2020 16:16:12.630,0.18193328380584717,3173,71863411,55967,-0.18065860867500305,-0.6834272146224976,0.6835135221481323,71863431
05-May-2020 16:16:13.630,0.1819092035293579,3173,71863411,55967,-0.18063071370124817,-0.683432936668396,0.6835216283798218,71863432
05-May-2020 16:16:14.630,0.1818833351135254,3173,71863411,55967,-0.18060022592544556,-0.6834414005279541,0.683527946472168,71863433
05-May-2020 16:16:15.630,0.1818581223487854,3173,71863411,55967,-0.18058210611343384,-0.6834478378295898,0.68353271484375,71863434
05-May-2020 16:16:16.630,0.18183189630508423,3173,71863411,55967,-0.1805543303489685,-0.6834557056427002,0.6835393905639648,71863435
05-May-2020 16:16:17.630,0.1818089783191681,3173,71863411,55967,-0.18053019046783447,-0.6834640502929688,0.6835436820983887,71863436
05-May-2020 16:16:18.630,0.18178659677505493,3173,71863411,55967,-0.18050721287727356,-0.6834678649902344,0.6835517883300781,71863437
05-May-2020 16:16:19.630,0.18176132440567017,3173,71863411,55967,-0.18048739433288574,-0.6834745407104492,0.6835570335388184,71863438
05-May-2020 16:16:20.630,0.18173709511756897,3173,71863411,55967,-0.1804623305797577,-0.683479905128479,0.6835647821426392,71863439
05-May-2020 16:16:21.630,0.1817118525505066,3173,71863411,55967,-0.18043449521064758,-0.6834876537322998,0.6835712194442749,71863440
05-May-2020 16:16:22.630,0.181684672832489,3173,71863411,55967,-0.18040823936462402,-0.6834930181503296,0.6835795640945435,71863441
05-May-2020 16:16:23.630,0.18166115880012512,3173,71863411,55967,-0.1803801953792572,-0.6835008859634399,0.683585524559021,71863442
05-May-2020 16:16:24.630,0.18163487315177917,3173,71863443,55967,-0.1803588569164276,-0.6835068464279175,0.6835923194885254,71863443
05-May-2020 16:16:25.630,0.18160828948020935,3173,71863443,55967,-0.1803283989429474,-0.6835157871246338,0.6835982799530029,71863444
05-May-2020 16:16:26.630,0.18158578872680664,3173,71863443,55967,-0.18030354380607605,-0.6835227012634277,0.6836038827896118,71863445
05-May-2020 16:16:27.630,0.18156138062477112,3173,71863443,55967,-0.18028458952903748,-0.6835265159606934,0.6836115121841431,71863446
05-May-2020 16:16:28.630,0.18153518438339233,3173,71863443,55967,-0.1802588403224945,-0.6835345029830933,0.6836172342300415,71863447
05-May-2020 16:16:29.630,0.18151640892028809,3173,71863443,55967,-0.1802363097667694,-0.6835389137268066,0.6836239099502563,71863448
05-May-2020 16:16:30.630,0.1814916431903839,3205,71863443,55967,-0.18021222949028015,-0.6835453510284424,0.6836303472518921,71863449
05-May-2020 16:16:31.630,0.1814630925655365,3205,71863443,55967,-0.18018954992294312,-0.683552622795105,0.6836366653442383,71863450
05-May-2020 16:16:32.630,0.18144068121910095,3205,71863443,55967,-0.1801605522632599,-0.6835589408874512,0.6836439371109009,71863451
05-May-2020 16:16:33.630,0.18141621351242065,3205,71863443,55967,-0.18013444542884827,-0.6835668087005615,0.6836495399475098,71863452
05-May-2020 16:16:34.630,0.18138551712036133,3205,71863443,55967,-0.18010884523391724,-0.6835727691650391,0.6836584806442261,71863453
05-May-2020 16:16:35.630,0.18136215209960938,3205,71863443,55967,-0.18008080124855042,-0.683580756187439,0.683664083480835,71863454
05-May-2020 16:16:36.630,0.1813391149044037,3205,71863443,55967,-0.1800537109375,-0.6835880279541016,0.683669924736023,71863455
05-May-2020 16:16:37.630,0.18131324648857117,3205,71863443,55967,-0.18003159761428833,-0.6835942268371582,0.6836764812469482,71863456
05-May-2020 16:16:38.630,0.18128979206085205,3205,71863443,55967,-0.1800071895122528,-0.6836010217666626,0.6836822032928467,71863457
05-May-2020 16:16:39.630,0.18126395344734192,3205,71863443,55967,-0.17998364567756653,-0.6836079359054565,0.6836884021759033,71863458
05-May-2020 16:16:40.630,0.18124333024024963,3205,71863443,55967,-0.1799599826335907,-0.6836129426956177,0.6836953163146973,71863459
05-May-2020 16:16:41.630,0.18121600151062012,3205,71863443,55967,-0.17993313074111938,-0.6836197376251221,0.6837027072906494,71863460
05-May-2020 16:16:42.630,0.18118944764137268,3205,71863443,55967,-0.17991146445274353,-0.6836265325546265,0.6837087869644165,71863461
05-May-2020 16:16:43.630,0.18116188049316406,3205,71863443,55967,-0.1798829734325409,-0.68363356590271,0.6837165355682373,71863462
05-May-2020 16:16:44.630,0.1811358630657196,3205,71863443,55967,-0.1798570454120636,-0.6836405992507935,0.6837233304977417,71863463
05-May-2020 16:16:45.630,0.18111178278923035,3205,71863443,55967,-0.17983418703079224,-0.6836471557617188,0.6837290525436401,71863464
05-May-2020 16:16:46.630,0.18108603358268738,3205,71863443,55967,-0.17980989813804626,-0.683653712272644,0.683735728263855,71863465
05-May-2020 16:16:47.630,0.18106168508529663,3205,71863443,55967,-0.1797839105129242,-0.6836593151092529,0.6837430000305176,71863466
05-May-2020 16:16:48.630,0.1810390055179596,3205,71863443,55967,-0.17975491285324097,-0.6836667060852051,0.6837493181228638,71863467
05-May-2020 16:16:49.630,0.18101400136947632,3205,71863443,55967,-0.1797354817390442,-0.6836719512939453,0.6837558746337891,71863468
05-May-2020 16:16:50.630,0.18098747730255127,3205,71863443,55967,-0.17970719933509827,-0.6836810111999512,0.6837612390518188,71863469
05-May-2020 16:16:51.630,0.1809636652469635,3205,71863443,55967,-0.17968067526817322,-0.6836882829666138,0.6837674379348755,71863470
05-May-2020 16:16:52.630,0.1809389591217041,3205,71863443,55967,-0.179655522108078,-0.6836926937103271,0.6837760210037231,71863471
05-May-2020 16:16:53.630,0.18091267347335815,3205,71863443,55967,-0.17963245511054993,-0.6836984157562256,0.6837834119796753,71863472
05-May-2020 16:16:54.630,0.1808892786502838,3205,71863443,55967,-0.1796082854270935,-0.6837073564529419,0.6837867498397827,71863473
05-May-2020 16:16:55.630,0.1808657944202423,3205,71863443,55967,-0.17958521842956543,-0.6837124824523926,0.6837942600250244,71863474
05-May-2020 16:16:56.630,0.18084105849266052,3205,71863475,55967,-0.17955735325813293,-0.6837204694747925,0.6837999820709229,71863475
05-May-2020 16:16:57.630,0.18081307411193848,3205,71863475,55967,-0.1795327365398407,-0.6837271451950073,0.6838074922561646,71863476
05-May-2020 16:16:58.630,0.18078842759132385,3205,71863475,55967,-0.17950782179832458,-0.6837340593338013,0.6838133335113525,71863477
05-May-2020 16:16:59.630,0.18076393008232117,3205,71863475,55967,-0.17948326468467712,-0.6837410926818848,0.6838194131851196,71863478
05-May-2020 16:17:00.630,0.18073982000350952,3205,71863475,55967,-0.17945542931556702,-0.6837470531463623,0.6838270425796509,71863479
05-May-2020 16:17:01.630,0.1807144582271576,3205,71863475,55967,-0.17943993210792542,-0.6837519407272339,0.6838328838348389,71863480
05-May-2020 16:17:02.630,0.18068760633468628,3237,71863475,55967,-0.17940902709960938,-0.6837606430053711,0.6838392019271851,71863481
05-May-2020 16:17:03.630,0.1806662380695343,3237,71863475,55967,-0.1793844997882843,-0.6837666034698486,0.6838452816009521,71863482
05-May-2020 16:17:04.630,0.1806393265724182,3237,71863475,55967,-0.179358571767807,-0.6837716102600098,0.683854341506958,71863483
05-May-2020 16:17:05.630,0.18061333894729614,3237,71863475,55967,-0.1793317198753357,-0.6837778091430664,0.6838620901107788,71863484
05-May-2020 16:17:06.630,0.1805906593799591,3237,71863475,55967,-0.17930668592453003,-0.6837844848632812,0.6838681697845459,71863485
05-May-2020 16:17:07.630,0.18056359887123108,3237,71863475,55967,-0.1792798638343811,-0.683792233467102,0.683874249458313,71863486
05-May-2020 16:17:08.630,0.18054160475730896,3237,71863475,55967,-0.17926013469696045,-0.6837971210479736,0.6838805675506592,71863487
05-May-2020 16:17:09.630,0.18051618337631226,3237,71863475,55967,-0.17923060059547424,-0.6838070154190063,0.6838850975036621,71863488
05-May-2020 16:17:10.630,0.1804916262626648,3237,71863475,55967,-0.17920970916748047,-0.6838144063949585,0.6838897466659546,71863489
05-May-2020 16:17:11.630,0.18046393990516663,3237,71863475,55967,-0.17918497323989868,-0.6838213205337524,0.683896541595459,71863490
05-May-2020 16:17:12.630,0.18044060468673706,3237,71863475,55967,-0.17916104197502136,-0.6838282346725464,0.6839022636413574,71863491
05-May-2020 16:17:13.630,0.1804129183292389,3237,71863475,55967,-0.17913466691970825,-0.6838333606719971,0.6839114427566528,71863492
05-May-2020 16:17:14.630,0.18038949370384216,3237,71863475,55967,-0.1791086196899414,-0.6838375329971313,0.6839199066162109,71863493
05-May-2020 16:17:15.630,0.18036669492721558,3237,71863475,55967,-0.17908215522766113,-0.6838434934616089,0.6839269399642944,71863494
05-May-2020 16:17:16.630,0.18034067749977112,3237,71863475,55967,-0.17905622720718384,-0.6838502883911133,0.6839338541030884,71863495
05-May-2020 16:17:17.630,0.1803143322467804,3237,71863475,55967,-0.1790284514427185,-0.6838586330413818,0.6839394569396973,71863496
05-May-2020 16:17:18.630,0.18028968572616577,3237,71863475,55967,-0.17900481820106506,-0.6838655471801758,0.6839455366134644,71863497
05-May-2020 16:17:19.630,0.18026655912399292,3237,71863475,55967,-0.17898201942443848,-0.6838716268539429,0.6839513778686523,71863498
05-May-2020 16:17:20.630,0.18023920059204102,3237,71863475,55967,-0.17895573377609253,-0.6838791370391846,0.683957576751709,71863499
05-May-2020 16:17:21.630,0.1802113950252533,3237,71863475,55967,-0.1789349615573883,-0.6838855743408203,0.6839643716812134,71863500
05-May-2020 16:17:22.630,0.1801886260509491,3237,71863475,55967,-0.1789078414440155,-0.6838928461074829,0.6839702129364014,71863501
05-May-2020 16:17:23.630,0.18016383051872253,3237,71863475,55967,-0.17888110876083374,-0.6839009523391724,0.6839756965637207,71863502
05-May-2020 16:17:24.630,0.18014153838157654,3237,71863475,55967,-0.17886000871658325,-0.6839056015014648,0.6839823722839355,71863503
05-May-2020 16:17:25.630,0.18011349439620972,3237,71863475,55967,-0.17883336544036865,-0.6839108467102051,0.6839911937713623,71863504
05-May-2020 16:17:26.630,0.18009188771247864,3237,71863475,55967,-0.17880776524543762,-0.6839175224304199,0.6839969158172607,71863505
05-May-2020 16:17:27.630,0.1800660789012909,3237,71863475,55967,-0.17878016829490662,-0.683923602104187,0.6840047836303711,71863506
05-May-2020 16:17:28.630,0.18004345893859863,3237,71863507,55967,-0.17875930666923523,-0.6839290857315063,0.6840109825134277,71863507
05-May-2020 16:17:29.630,0.18001395463943481,3237,71863507,55967,-0.17873108386993408,-0.6839369535446167,0.6840180158615112,71863508
05-May-2020 16:17:30.630,0.1799907386302948,3237,71863507,55967,-0.17870739102363586,-0.6839439868927002,0.6840232610702515,71863509
05-May-2020 16:17:31.630,0.17996624112129211,3237,71863507,55967,-0.1786852478981018,-0.6839514970779419,0.684027910232544,71863510
05-May-2020 16:17:32.630,0.1799432337284088,3237,71863507,55967,-0.1786603331565857,-0.6839582920074463,0.6840338706970215,71863511
05-May-2020 16:17:33.630,0.17991754412651062,3237,71863507,55967,-0.17863526940345764,-0.6839640140533447,0.6840415000915527,71863512
05-May-2020 16:17:34.630,0.17989113926887512,3269,71863507,55967,-0.17860844731330872,-0.6839710474014282,0.6840484142303467,71863513
05-May-2020 16:17:35.630,0.1798650026321411,3269,71863507,55967,-0.17858129739761353,-0.6839773654937744,0.6840560436248779,71863514
05-May-2020 16:17:36.630,0.1798396110534668,3269,71863507,55967,-0.17855852842330933,-0.6839818954467773,0.6840641498565674,71863515
05-May-2020 16:17:37.630,0.17981192469596863,3269,71863507,55967,-0.17853012681007385,-0.6839895248413086,0.6840713024139404,71863516
05-May-2020 16:17:38.630,0.17978894710540771,3269,71863507,55967,-0.17850476503372192,-0.6839965581893921,0.6840769052505493,71863517
05-May-2020 16:17:39.630,0.1797635555267334,3269,71863507,55967,-0.17848071455955505,-0.6840044260025024,0.68408203125,71863518
05-May-2020 16:17:40.630,0.1797398328781128,3269,71863507,55967,-0.17845693230628967,-0.684011697769165,0.6840869188308716,71863519
05-May-2020 16:17:41.630,0.17971539497375488,3269,71863507,55967,-0.17843547463417053,-0.6840180158615112,0.6840927600860596,71863520
05-May-2020 16:17:42.630,0.179690420627594,3269,71863507,55967,-0.1784076988697052,-0.6840269565582275,0.6840978860855103,71863521
05-May-2020 16:17:43.630,0.1796649694442749,3269,71863507,55967,-0.17838361859321594,-0.6840301752090454,0.6841074228286743,71863522
05-May-2020 16:17:44.630,0.1796395182609558,3269,71863507,55967,-0.17835739254951477,-0.6840369701385498,0.6841142177581787,71863523
05-May-2020 16:17:45.630,0.17961609363555908,3269,71863507,55967,-0.17833217978477478,-0.6840431690216064,0.684120774269104,71863524
05-May-2020 16:17:46.630,0.1795887053012848,3269,71863507,55967,-0.17830556631088257,-0.684051513671875,0.684126615524292,71863525
05-May-2020 16:17:47.630,0.17956513166427612,3269,71863507,55967,-0.17828327417373657,-0.6840565204620361,0.6841336488723755,71863526
05-May-2020 16:17:48.630,0.1795404851436615,3269,71863507,55967,-0.1782573163509369,-0.6840627193450928,0.6841403245925903,71863527
05-May-2020 16:17:49.630,0.17951610684394836,3269,71863507,55967,-0.17823460698127747,-0.6840684413909912,0.6841470003128052,71863528
05-May-2020 16:17:50.630,0.17949002981185913,3269,71863507,55967,-0.17820608615875244,-0.6840764284133911,0.6841533184051514,71863529
05-May-2020 16:17:51.630,0.17946666479110718,3269,71863507,55967,-0.17818409204483032,-0.6840825080871582,0.6841590404510498,71863530
05-May-2020 16:17:52.630,0.17944201827049255,3269,71863507,55967,-0.17815950512886047,-0.6840890645980835,0.6841652393341064,71863531
05-May-2020 16:17:53.630,0.17941737174987793,3269,71863507,55967,-0.17813515663146973,-0.6840946674346924,0.6841727495193481,71863532
05-May-2020 16:17:54.630,0.17939487099647522,3269,71863507,55967,-0.1781080961227417,-0.6841012239456177,0.6841790676116943,71863533
05-May-2020 16:17:55.630,0.1793692409992218,3269,71863507,55967,-0.17808789014816284,-0.6841075420379639,0.6841846704483032,71863534
05-May-2020 16:17:56.630,0.1793420910835266,3269,71863507,55967,-0.17805901169776917,-0.684114933013916,0.6841920614242554,71863535
05-May-2020 16:17:57.630,0.179322749376297,3269,71863507,55967,-0.1780378222465515,-0.6841199398040771,0.6841977834701538,71863536
05-May-2020 16:17:58.630,0.17929783463478088,3269,71863507,55967,-0.1780145764350891,-0.6841260194778442,0.6842039823532104,71863537
05-May-2020 16:17:59.630,0.17926758527755737,3269,71863507,55967,-0.1779843270778656,-0.6841343641281128,0.6842116117477417,71863538
05-May-2020 16:18:00.630,0.17924031615257263,3269,71863539,55974,-0.17795860767364502,-0.6841405630111694,0.6842190027236938,71863539
05-May-2020 16:18:01.630,0.17921629548072815,3269,71863539,55974,-0.17793244123458862,-0.6841480731964111,0.6842248439788818,71863540
05-May-2020 16:18:02.630,0.1791904866695404,3269,71863539,55974,-0.17790693044662476,-0.6841528415679932,0.684233546257019,71863541
05-May-2020 16:18:03.630,0.1791658103466034,3269,71863539,55974,-0.17788252234458923,-0.6841613054275513,0.6842374801635742,71863542
05-May-2020 16:18:04.630,0.17914503812789917,3269,71863539,55974,-0.17786264419555664,-0.6841650009155273,0.6842443943023682,71863543
05-May-2020 16:18:05.630,0.17911824584007263,3269,71863539,55974,-0.17783582210540771,-0.6841741800308228,0.6842494010925293,71863544
05-May-2020 16:18:06.630,0.1790960729122162,3301,71863539,55974,-0.17781323194503784,-0.6841785907745361,0.6842565536499023,71863545
05-May-2020 16:18:07.630,0.1790716052055359,3301,71863539,55974,-0.17779138684272766,-0.6841851472854614,0.6842622756958008,71863546
05-May-2020 16:18:08.630,0.17904838919639587,3301,71863539,55974,-0.177768737077713,-0.6841893196105957,0.684269905090332,71863547
05-May-2020 16:18:09.630,0.17902317643165588,3301,71863539,55974,-0.1777404248714447,-0.6841973066329956,0.6842759847640991,71863548
05-May-2020 16:18:10.630,0.17899319529533386,3301,71863539,55974,-0.17771270871162415,-0.6842042207717896,0.6842842102050781,71863549
05-May-2020 16:18:11.630,0.17896601557731628,3301,71863539,55974,-0.17768555879592896,-0.6842120885848999,0.6842902898788452,71863550
05-May-2020 16:18:12.630,0.17894095182418823,3301,71863539,55974,-0.17765647172927856,-0.684218168258667,0.6842985153198242,71863551
05-May-2020 16:18:13.630,0.17891758680343628,3301,71863539,55974,-0.17763113975524902,-0.6842247247695923,0.6843047142028809,71863552
05-May-2020 16:18:14.630,0.17888978123664856,3301,71863539,55974,-0.17760983109474182,-0.6842318773269653,0.6843104362487793,71863553
05-May-2020 16:18:15.630,0.1788673996925354,3301,71863539,55974,-0.17758673429489136,-0.6842366456985474,0.6843171119689941,71863554
05-May-2020 16:18:16.630,0.17884457111358643,3301,71863539,55974,-0.17756259441375732,-0.6842432022094727,0.6843228340148926,71863555
05-May-2020 16:18:17.630,0.17882061004638672,3301,71863539,55974,-0.17754000425338745,-0.6842491626739502,0.6843291521072388,71863556
05-May-2020 16:18:18.630,0.17879697680473328,3301,71863539,55974,-0.1775180697441101,-0.6842560768127441,0.6843340396881104,71863557
05-May-2020 16:18:19.630,0.17877116799354553,3301,71863539,55974,-0.1774909496307373,-0.6842615604400635,0.684342622756958,71863558
05-May-2020 16:18:20.630,0.17874449491500854,3301,71863539,55974,-0.17746451497077942,-0.6842703819274902,0.6843476295471191,71863559
05-May-2020 16:18:21.630,0.17871952056884766,3301,71863539,55974,-0.17743754386901855,-0.6842778921127319,0.6843534708023071,71863560
05-May-2020 16:18:22.630,0.1786917746067047,3301,71863539,55974,-0.17740949988365173,-0.6842838525772095,0.6843620538711548,71863561
05-May-2020 16:18:23.630,0.17866793274879456,3301,71863539,55974,-0.17738637328147888,-0.6842895746231079,0.6843684911727905,71863562
05-May-2020 16:18:24.630,0.17864146828651428,3301,71863539,55974,-0.1773589551448822,-0.6842972040176392,0.6843745708465576,71863563
05-May-2020 16:18:25.630,0.1786176860332489,3301,71863539,55974,-0.17733478546142578,-0.6843032836914062,0.6843810081481934,71863564
05-May-2020 16:18:26.630,0.17859238386154175,3301,71863539,55974,-0.17731234431266785,-0.6843101978302002,0.6843867301940918,71863565
05-May-2020 16:18:27.630,0.1785680651664734,3301,71863539,55974,-0.17728766798973083,-0.6843150854110718,0.684394359588623,71863566
05-May-2020 16:18:28.630,0.17854338884353638,3301,71863539,55974,-0.177262544631958,-0.6843224763870239,0.6843999624252319,71863567
05-May-2020 16:18:29.630,0.1785183548927307,3301,71863539,55974,-0.17723777890205383,-0.6843283176422119,0.6844069957733154,71863568
05-May-2020 16:18:30.630,0.17849582433700562,3301,71863539,55974,-0.17721593379974365,-0.6843341588973999,0.6844125986099243,71863569
05-May-2020 16:18:31.630,0.17846718430519104,3301,71863539,55974,-0.17718499898910522,-0.6843411922454834,0.684421181678772,71863570
05-May-2020 16:18:32.630,0.17844587564468384,3301,71863571,55967,-0.1771632432937622,-0.6843481063842773,0.6844255924224854,71863571
05-May-2020 16:18:33.630,0.1784181296825409,3301,71863571,55967,-0.17713424563407898,-0.6843564510345459,0.6844319105148315,71863572
05-May-2020 16:18:34.630,0.17839354276657104,3301,71863571,55967,-0.17711466550827026,-0.6843616962432861,0.6844383478164673,71863573
05-May-2020 16:18:35.630,0.17837083339691162,3301,71863571,55967,-0.17709249258041382,-0.6843662261962891,0.6844453811645508,71863574
05-May-2020 16:18:36.630,0.17834830284118652,3301,71863571,55967,-0.1770634949207306,-0.6843748092651367,0.6844501495361328,71863575
05-May-2020 16:18:37.630,0.1783214509487152,3301,71863571,55967,-0.17703929543495178,-0.6843822002410889,0.6844559907913208,71863576
05-May-2020 16:18:38.630,0.17829445004463196,3333,71863571,55967,-0.1770123839378357,-0.6843876838684082,0.684464693069458,71863577
05-May-2020 16:18:39.630,0.178267240524292,3333,71863571,55967,-0.17698580026626587,-0.6843951940536499,0.6844710111618042,71863578
05-May-2020 16:18:40.630,0.17824217677116394,3333,71863571,55967,-0.17695921659469604,-0.6844019889831543,0.684477686882019,71863579
05-May-2020 16:18:41.630,0.1782190501689911,3333,71863571,55967,-0.1769389510154724,-0.6844075918197632,0.6844831705093384,71863580
05-May-2020 16:18:42.630,0.17819398641586304,3333,71863571,55967,-0.17691126465797424,-0.6844146251678467,0.6844900846481323,71863581
05-May-2020 16:18:43.631,0.17817017436027527,3333,71863571,55967,-0.17688485980033875,-0.6844199895858765,0.6844974756240845,71863582
05-May-2020 16:18:44.631,0.1781439185142517,3333,71863571,55967,-0.1768648326396942,-0.684424638748169,0.6845051050186157,71863583
05-May-2020 16:18:45.631,0.1781235635280609,3333,71863571,55967,-0.17684036493301392,-0.6844316720962524,0.6845096349716187,71863584
05-May-2020 16:18:46.631,0.17809656262397766,3333,71863571,55967,-0.1768152415752411,-0.68443763256073,0.6845171451568604,71863585
05-May-2020 16:18:47.631,0.1780700981616974,3333,71863571,55967,-0.17678910493850708,-0.6844453811645508,0.6845231056213379,71863586
05-May-2020 16:18:48.631,0.17804712057113647,3333,71863571,55967,-0.17676270008087158,-0.6844544410705566,0.6845264434814453,71863587
05-May-2020 16:18:49.631,0.1780201494693756,3333,71863571,55967,-0.17673635482788086,-0.6844627857208252,0.6845320463180542,71863588
05-May-2020 16:18:50.631,0.1779937446117401,3333,71863571,55967,-0.17671409249305725,-0.6844667196273804,0.6845407485961914,71863589
05-May-2020 16:18:51.631,0.17796924710273743,3333,71863571,55967,-0.1766865849494934,-0.6844741106033325,0.684546947479248,71863590
05-May-2020 16:18:52.631,0.17794767022132874,3333,71863571,55967,-0.17666390538215637,-0.6844823360443115,0.6845500469207764,71863591
05-May-2020 16:18:53.631,0.1779174506664276,3333,71863571,55967,-0.17663946747779846,-0.6844861507415771,0.6845604181289673,71863592
05-May-2020 16:18:54.631,0.17789426445960999,3333,71863571,55967,-0.17661544680595398,-0.6844906806945801,0.6845681667327881,71863593
05-May-2020 16:18:55.631,0.17787113785743713,3333,71863571,55967,-0.17658740282058716,-0.6844984292984009,0.6845736503601074,71863594
05-May-2020 16:18:56.631,0.17784622311592102,3333,71863571,55967,-0.17656299471855164,-0.6845035552978516,0.6845813989639282,71863595
05-May-2020 16:18:57.631,0.17782124876976013,3333,71863571,55967,-0.17653948068618774,-0.6845110654830933,0.6845864057540894,71863596
05-May-2020 16:18:58.631,0.17779794335365295,3333,71863571,55967,-0.1765100061893463,-0.6845204830169678,0.6845905780792236,71863597
05-May-2020 16:18:59.631,0.17777249217033386,3333,71863571,55967,-0.1764879822731018,-0.6845251321792603,0.6845983266830444,71863598
05-May-2020 16:19:00.631,0.17774781584739685,3333,71863571,55967,-0.17646297812461853,-0.684532880783081,0.6846033334732056,71863599
05-May-2020 16:19:01.631,0.17772257328033447,3333,71863571,55967,-0.17643696069717407,-0.6845401525497437,0.6846092939376831,71863600
05-May-2020 16:19:02.631,0.17769497632980347,3333,71863571,55967,-0.17641553282737732,-0.6845455169677734,0.6846168041229248,71863601
05-May-2020 16:19:03.631,0.17766836285591125,3333,71863571,55967,-0.1763838827610016,-0.6845521926879883,0.6846252679824829,71863602
05-May-2020 16:19:04.631,0.1776467263698578,3333,71863603,55967,-0.1763579249382019,-0.6845604181289673,0.684628963470459,71863603
05-May-2020 16:19:05.631,0.1776205599308014,3333,71863603,55967,-0.17633745074272156,-0.6845662593841553,0.6846352815628052,71863604
05-May-2020 16:19:06.631,0.1775938868522644,3333,71863603,55967,-0.17631131410598755,-0.6845723390579224,0.684643030166626,71863605
05-May-2020 16:19:07.631,0.1775716245174408,3333,71863603,55967,-0.17628732323646545,-0.6845787763595581,0.6846483945846558,71863606
05-May-2020 16:19:08.631,0.1775486171245575,3333,71863603,55967,-0.17626386880874634,-0.6845864057540894,0.6846526861190796,71863607
05-May-2020 16:19:09.631,0.17752128839492798,3333,71863603,55967,-0.1762388050556183,-0.6845912933349609,0.6846616268157959,71863608
05-May-2020 16:19:10.631,0.1774982511997223,3365,71863603,55967,-0.1762109100818634,-0.6845966577529907,0.6846692562103271,71863609
05-May-2020 16:19:11.631,0.1774735450744629,3365,71863603,55967,-0.17618697881698608,-0.6846059560775757,0.684672474861145,71863610
05-May-2020 16:19:12.631,0.1774456799030304,3365,71863603,55967,-0.17616334557533264,-0.6846134662628174,0.6846785545349121,71863611
05-May-2020 16:19:13.631,0.1774236261844635,3365,71863603,55967,-0.17613735795021057,-0.6846191883087158,0.684685230255127,71863612
05-May-2020 16:19:14.631,0.17739716172218323,3365,71863603,55967,-0.1761118471622467,-0.6846257448196411,0.6846917867660522,71863613
05-May-2020 16:19:15.631,0.17737463116645813,3365,71863603,55967,-0.17608985304832458,-0.6846308708190918,0.684698224067688,71863614
05-May-2020 16:19:16.631,0.1773454248905182,3365,71863603,55967,-0.17605891823768616,-0.6846383810043335,0.6847062110900879,71863615
05-May-2020 16:19:17.631,0.17731904983520508,3365,71863603,55967,-0.17603716254234314,-0.6846455335617065,0.6847114562988281,71863616
05-May-2020 16:19:18.631,0.1772966980934143,3365,71863603,55967,-0.17601069808006287,-0.6846513748168945,0.684718132019043,71863617
05-May-2020 16:19:19.631,0.177272230386734,3365,71863603,55967,-0.1759871244430542,-0.6846590042114258,0.6847232580184937,71863618
05-May-2020 16:19:20.631,0.17724844813346863,3365,71863603,55967,-0.1759667694568634,-0.6846652030944824,0.6847283840179443,71863619
05-May-2020 16:19:21.631,0.17722347378730774,3365,71863603,55967,-0.17594018578529358,-0.6846709251403809,0.6847357749938965,71863620
05-May-2020 16:19:22.631,0.1771993339061737,3365,71863603,55967,-0.17591115832328796,-0.6846766471862793,0.6847440004348755,71863621
05-May-2020 16:19:23.631,0.1771751344203949,3365,71863603,55967,-0.1758907437324524,-0.6846821308135986,0.6847498416900635,71863622
05-May-2020 16:19:24.631,0.17714738845825195,3365,71863603,55967,-0.17585834860801697,-0.6846907138824463,0.6847563982009888,71863623
05-May-2020 16:19:25.631,0.1771199107170105,3365,71863603,55967,-0.17583420872688293,-0.684698224067688,0.6847625970840454,71863624
05-May-2020 16:19:26.631,0.17709383368492126,3365,71863603,55967,-0.17580899596214294,-0.6847037076950073,0.6847701072692871,71863625
05-May-2020 16:19:27.631,0.1770707666873932,3365,71863603,55967,-0.1757829785346985,-0.6847114562988281,0.6847749948501587,71863626
05-May-2020 16:19:28.631,0.17705008387565613,3365,71863603,55967,-0.17576101422309875,-0.6847175359725952,0.6847800016403198,71863627
05-May-2020 16:19:29.631,0.1770210862159729,3365,71863603,55967,-0.17573851346969604,-0.6847234964370728,0.6847869157791138,71863628
05-May-2020 16:19:30.631,0.17700070142745972,3365,71863603,55967,-0.17571398615837097,-0.684728741645813,0.6847938299179077,71863629
05-May-2020 16:19:31.631,0.17697376012802124,3365,71863603,55967,-0.17568576335906982,-0.6847351789474487,0.6848012208938599,71863630
05-May-2020 16:19:32.631,0.17694804072380066,3365,71863603,55967,-0.17566433548927307,-0.684741735458374,0.6848069429397583,71863631
05-May-2020 16:19:33.631,0.17692285776138306,3365,71863603,55967,-0.17563849687576294,-0.6847485303878784,0.6848131418228149,71863632
05-May-2020 16:19:34.631,0.17689821124076843,3365,71863603,55967,-0.17561075091362,-0.6847552061080933,0.6848201751708984,71863633
05-May-2020 16:19:35.631,0.17687028646469116,3365,71863603,55967,-0.1755887269973755,-0.6847608089447021,0.684827446937561,71863634
05-May-2020 16:19:36.631,0.17684626579284668,3365,71863635,55967,-0.17556288838386536,-0.6847689151763916,0.6848322153091431,71863635
05-May-2020 16:19:37.631,0.17682495713233948,3365,71863635,55967,-0.1755370795726776,-0.6847761869430542,0.6848369836807251,71863636
05-May-2020 16:19:38.631,0.17679789662361145,3365,71863635,55967,-0.17551389336585999,-0.6847822666168213,0.684843897819519,71863637
05-May-2020 16:19:39.631,0.17677545547485352,3365,71863635,55967,-0.1754906177520752,-0.6847869157791138,0.684850811958313,71863638
05-May-2020 16:19:40.631,0.1767503023147583,3365,71863635,55967,-0.1754644811153412,-0.6847951412200928,0.6848558187484741,71863639
05-May-2020 16:19:41.631,0.17672470211982727,3365,71863635,55967,-0.1754404902458191,-0.6847978830337524,0.6848658323287964,71863640
05-May-2020 16:19:42.631,0.1767018437385559,3397,71863635,55967,-0.17541608214378357,-0.6848042011260986,0.6848717927932739,71863641
05-May-2020 16:19:43.631,0.1766759753227234,3397,71863635,55967,-0.175384521484375,-0.684814453125,0.6848763227462769,71863642
05-May-2020 16:19:44.631,0.1766495704650879,3397,71863635,55967,-0.17536357045173645,-0.6848204135894775,0.684882402420044,71863643
05-May-2020 16:19:45.631,0.17662250995635986,3397,71863635,55967,-0.1753396987915039,-0.6848249435424805,0.6848909854888916,71863644
05-May-2020 16:19:46.631,0.17660081386566162,3397,71863635,55967,-0.17531538009643555,-0.6848313808441162,0.6848964691162109,71863645
05-May-2020 16:19:47.631,0.17657291889190674,3397,71863635,55967,-0.17528662085533142,-0.6848405599594116,0.6849019527435303,71863646
05-May-2020 16:19:48.631,0.1765443980693817,3397,71863635,55967,-0.1752641201019287,-0.684846043586731,0.6849092245101929,71863647
05-May-2020 16:19:49.631,0.17652159929275513,3397,71863635,55967,-0.1752358376979828,-0.684852123260498,0.6849161386489868,71863648
05-May-2020 16:19:50.631,0.17649614810943604,3397,71863635,55967,-0.1752115786075592,-0.6848573684692383,0.6849238872528076,71863649
05-May-2020 16:19:51.631,0.17646825313568115,3397,71863635,55967,-0.17518624663352966,-0.6848646402359009,0.6849304437637329,71863650
05-May-2020 16:19:52.631,0.1764460802078247,3397,71863635,55967,-0.17515593767166138,-0.684870719909668,0.6849377155303955,71863651
05-May-2020 16:19:53.631,0.17642462253570557,3397,71863635,55967,-0.17513775825500488,-0.6848741769790649,0.6849443912506104,71863652
05-May-2020 16:19:54.631,0.1763983964920044,3397,71863635,55967,-0.17511549592018127,-0.6848829984664917,0.6849479675292969,71863653
05-May-2020 16:19:55.631,0.17637589573860168,3397,71863635,55967,-0.17508837580680847,-0.6848914623260498,0.6849523782730103,71863654
05-May-2020 16:19:56.631,0.17634916305541992,3397,71863635,55967,-0.17506244778633118,-0.6848963499069214,0.684961199760437,71863655
05-May-2020 16:19:57.631,0.1763220727443695,3397,71863635,55967,-0.17503765225410461,-0.6849009990692139,0.6849695444107056,71863656
05-May-2020 16:19:58.631,0.1763005554676056,3397,71863635,55967,-0.17501366138458252,-0.6849091053009033,0.6849733591079712,71863657
05-May-2020 16:19:59.631,0.17627447843551636,3397,71863635,55967,-0.17498794198036194,-0.6849150657653809,0.6849806308746338,71863658
05-May-2020 16:20:00.631,0.17624858021736145,3397,71863635,55967,-0.1749674379825592,-0.6849195957183838,0.6849877834320068,71863659
05-May-2020 16:20:01.631,0.17622420191764832,3397,71863635,55967,-0.17493611574172974,-0.6849269866943359,0.6849948167800903,71863660
05-May-2020 16:20:02.631,0.17620092630386353,3397,71863635,55967,-0.17491495609283447,-0.6849342584609985,0.6849989891052246,71863661
05-May-2020 16:20:03.631,0.17617455124855042,3397,71863635,55967,-0.17489367723464966,-0.6849402189254761,0.6850053071975708,71863662
05-May-2020 16:20:04.631,0.17614740133285522,3397,71863635,55967,-0.1748625934123993,-0.6849468946456909,0.6850132942199707,71863663
05-May-2020 16:20:05.631,0.17612150311470032,3397,71863635,55967,-0.1748330295085907,-0.684952974319458,0.6850214004516602,71863664
05-May-2020 16:20:06.631,0.17609599232673645,3397,71863635,55967,-0.17481070756912231,-0.6849600076675415,0.6850267648696899,71863665
05-May-2020 16:20:07.631,0.1760733723640442,3397,71863635,55967,-0.1747882068157196,-0.6849644184112549,0.6850337982177734,71863666
05-May-2020 16:20:08.631,0.17604750394821167,3397,71863667,55967,-0.17476198077201843,-0.6849731206893921,0.6850385665893555,71863667
05-May-2020 16:20:09.631,0.1760253608226776,3397,71863667,55967,-0.17473945021629333,-0.68497633934021,0.685046911239624,71863668
05-May-2020 16:20:10.631,0.1760006844997406,3397,71863667,55967,-0.17471280694007874,-0.6849855184555054,0.6850509643554688,71863669
05-May-2020 16:20:11.631,0.17597678303718567,3397,71863667,55967,-0.17468801140785217,-0.6849900484085083,0.6850587129592896,71863670
05-May-2020 16:20:12.631,0.175949364900589,3397,71863667,55967,-0.17466861009597778,-0.6849943399429321,0.6850664615631104,71863671
05-May-2020 16:20:13.631,0.1759272813796997,3397,71863667,55967,-0.1746397614479065,-0.6850007772445679,0.6850731372833252,71863672
05-May-2020 16:20:14.631,0.1759001612663269,3429,71863667,55967,-0.1746111810207367,-0.6850093603134155,0.6850782632827759,71863673
05-May-2020 16:20:15.631,0.17587125301361084,3429,71863667,55967,-0.17458653450012207,-0.6850161552429199,0.6850854158401489,71863674
05-May-2020 16:20:16.631,0.1758469045162201,3429,71863667,55967,-0.17456161975860596,-0.6850212812423706,0.6850929260253906,71863675
05-May-2020 16:20:17.631,0.1758241057395935,3429,71863667,55967,-0.17453452944755554,-0.6850308179855347,0.685096263885498,71863676
05-May-2020 16:20:18.631,0.17579779028892517,3429,71863667,55967,-0.17451313138008118,-0.6850355863571167,0.6851036548614502,71863677
05-May-2020 16:20:19.631,0.1757725179195404,3429,71863667,55967,-0.17448806762695312,-0.6850413084030151,0.6851108074188232,71863678
05-May-2020 16:20:20.631,0.17574918270111084,3429,71863667,55967,-0.17446106672286987,-0.68504798412323,0.6851171255111694,71863679
05-May-2020 16:20:21.631,0.17572394013404846,3429,71863667,55967,-0.17443999648094177,-0.6850532293319702,0.6851235628128052,71863680
05-May-2020 16:20:22.631,0.1756996512413025,3429,71863667,55967,-0.17441505193710327,-0.6850595474243164,0.6851298809051514,71863681
05-May-2020 16:20:23.631,0.175674170255661,3429,71863667,55967,-0.17438754439353943,-0.6850650310516357,0.6851378679275513,71863682
05-May-2020 16:20:24.631,0.17565014958381653,3429,71863667,55967,-0.1743626594543457,-0.6850700378417969,0.6851450204849243,71863683
05-May-2020 16:20:25.631,0.17562612891197205,3429,71863667,55967,-0.1743394136428833,-0.6850775480270386,0.6851499080657959,71863684
05-May-2020 16:20:26.631,0.1756017804145813,3429,71863667,55967,-0.1743128001689911,-0.6850860118865967,0.6851541996002197,71863685
05-May-2020 16:20:27.631,0.1755746603012085,3429,71863667,55967,-0.17428883910179138,-0.6850913763046265,0.6851621866226196,71863686
05-May-2020 16:20:28.631,0.17554792761802673,3429,71863667,55967,-0.17426156997680664,-0.6850988864898682,0.6851685047149658,71863687
05-May-2020 16:20:29.631,0.17552441358566284,3429,71863667,55967,-0.1742386519908905,-0.6851053237915039,0.6851738691329956,71863688
05-May-2020 16:20:30.631,0.17549854516983032,3429,71863667,55967,-0.1742134392261505,-0.6851119995117188,0.6851804256439209,71863689
05-May-2020 16:20:31.631,0.1754724383354187,3429,71863667,55967,-0.1741899847984314,-0.6851178407669067,0.6851867437362671,71863690
05-May-2020 16:20:32.631,0.17545059323310852,3429,71863667,55967,-0.17416468262672424,-0.6851222515106201,0.6851944923400879,71863691
05-May-2020 16:20:33.631,0.1754230558872223,3429,71863667,55967,-0.1741352081298828,-0.6851292848587036,0.6852022409439087,71863692
05-May-2020 16:20:34.631,0.1753956377506256,3429,71863667,55967,-0.17411130666732788,-0.6851328611373901,0.6852115392684937,71863693
05-May-2020 16:20:35.631,0.17537221312522888,3429,71863667,55967,-0.17408668994903564,-0.6851398944854736,0.685217022895813,71863694
05-May-2020 16:20:36.631,0.1753506362438202,3429,71863667,55967,-0.1740627884864807,-0.6851450204849243,0.6852233409881592,71863695
05-May-2020 16:20:37.631,0.17532551288604736,3429,71863667,55967,-0.17403864860534668,-0.6851538419723511,0.6852271556854248,71863696
05-May-2020 16:20:38.631,0.1753006875514984,3429,71863667,55967,-0.17401716113090515,-0.6851590871810913,0.685233473777771,71863697
05-May-2020 16:20:39.631,0.1752745509147644,3429,71863667,55967,-0.17399278283119202,-0.6851661205291748,0.685239315032959,71863698
05-May-2020 16:20:40.631,0.17525044083595276,3429,71863699,55967,-0.17396807670593262,-0.6851732730865479,0.6852447986602783,71863699
05-May-2020 16:20:41.631,0.17522618174552917,3429,71863699,55967,-0.17394083738327026,-0.6851807832717896,0.6852504014968872,71863700
05-May-2020 16:20:42.631,0.1751995086669922,3429,71863699,55967,-0.17391756176948547,-0.6851881742477417,0.6852558851242065,71863701
05-May-2020 16:20:43.631,0.1751731038093567,3429,71863699,55967,-0.17389145493507385,-0.6851924657821655,0.6852648258209229,71863702
05-May-2020 16:20:44.631,0.17514947056770325,3429,71863699,55967,-0.173861563205719,-0.6851999759674072,0.6852709054946899,71863703
05-May-2020 16:20:45.631,0.17512422800064087,3429,71863699,55967,-0.17383930087089539,-0.685205340385437,0.6852777004241943,71863704
05-May-2020 16:20:46.631,0.17510145902633667,3461,71863699,55967,-0.1738147735595703,-0.6852107048034668,0.6852843761444092,71863705
05-May-2020 16:20:47.631,0.1750756800174713,3461,71863699,55967,-0.17378830909729004,-0.6852182149887085,0.6852900981903076,71863706
05-May-2020 16:20:48.631,0.17505115270614624,3461,71863699,55967,-0.1737629771232605,-0.6852229833602905,0.6852980852127075,71863707
05-May-2020 16:20:49.631,0.17502734065055847,3461,71863699,55967,-0.17374172806739807,-0.6852288246154785,0.6853039264678955,71863708
05-May-2020 16:20:50.631,0.17499983310699463,3461,71863699,55967,-0.17371034622192383,-0.6852359771728516,0.6853111982345581,71863709
05-May-2020 16:20:51.631,0.17497631907463074,3461,71863699,55967,-0.17369136214256287,-0.6852403879165649,0.685317873954773,71863710
05-May-2020 16:20:52.631,0.17494866251945496,3461,71863699,55967,-0.17366400361061096,-0.685248851776123,0.6853232383728027,71863711
05-May-2020 16:20:53.631,0.17492374777793884,3461,71863699,55967,-0.17363670468330383,-0.685258150100708,0.6853275299072266,71863712
05-May-2020 16:20:54.631,0.17489877343177795,3461,71863699,55967,-0.17361459136009216,-0.6852611303329468,0.6853363513946533,71863713
05-May-2020 16:20:55.631,0.1748749315738678,3461,71863699,55967,-0.17359000444412231,-0.6852667331695557,0.6853431463241577,71863714
05-May-2020 16:20:56.631,0.17484986782073975,3461,71863699,55967,-0.17356306314468384,-0.6852760314941406,0.6853469610214233,71863715
05-May-2020 16:20:57.631,0.1748262345790863,3461,71863699,55967,-0.17354154586791992,-0.6852810382843018,0.6853536367416382,71863716
05-May-2020 16:20:58.631,0.17479974031448364,3461,71863699,55967,-0.1735190451145172,-0.6852848529815674,0.6853621006011963,71863717
05-May-2020 16:20:59.631,0.1747768521308899,3461,71863699,55967,-0.17348700761795044,-0.6852915287017822,0.685369610786438,71863718
05-May-2020 16:21:00.631,0.1747523546218872,3461,71863699,55967,-0.17346307635307312,-0.6852985620498657,0.6853747367858887,71863719
05-May-2020 16:21:01.631,0.17472469806671143,3461,71863699,55967,-0.17344024777412415,-0.6853044033050537,0.6853817701339722,71863720
05-May-2020 16:21:02.631,0.17470327019691467,3461,71863699,55967,-0.17341852188110352,-0.6853114366531372,0.6853857040405273,71863721
05-May-2020 16:21:03.631,0.17467856407165527,3461,71863699,55967,-0.1733928918838501,-0.6853184700012207,0.6853914260864258,71863722
05-May-2020 16:21:04.631,0.1746513843536377,3461,71863699,55967,-0.1733664572238922,-0.6853244304656982,0.6853991746902466,71863723
05-May-2020 16:21:05.631,0.1746254563331604,3461,71863699,55967,-0.17333850264549255,-0.6853331327438354,0.6854043006896973,71863724
05-May-2020 16:21:06.631,0.1746012568473816,3461,71863699,55967,-0.17331448197364807,-0.6853370666503906,0.6854121685028076,71863725
05-May-2020 16:21:07.631,0.17457664012908936,3461,71863699,55967,-0.1732887625694275,-0.6853423118591309,0.6854197978973389,71863726
05-May-2020 16:21:08.631,0.17455273866653442,3461,71863699,55967,-0.17326262593269348,-0.6853502988815308,0.6854243278503418,71863727
05-May-2020 16:21:09.631,0.17452409863471985,3461,71863699,55967,-0.1732376515865326,-0.6853581666946411,0.6854302883148193,71863728
05-May-2020 16:21:10.631,0.17450368404388428,3461,71863699,55967,-0.17322051525115967,-0.6853610277175903,0.6854370832443237,71863729
05-May-2020 16:21:11.631,0.17447730898857117,3461,71863699,55967,-0.17318987846374512,-0.685367226600647,0.6854453086853027,71863730
05-May-2020 16:21:12.631,0.1744530200958252,3461,71863731,55961,-0.1731654405593872,-0.6853761672973633,0.6854487657546997,71863731
05-May-2020 16:21:13.631,0.17442569136619568,3461,71863731,55961,-0.17314490675926208,-0.6853803396224976,0.6854565143585205,71863732
05-May-2020 16:21:14.631,0.17440086603164673,3461,71863731,55961,-0.17311513423919678,-0.6853872537612915,0.6854636669158936,71863733
05-May-2020 16:21:15.631,0.1743769347667694,3461,71863731,55961,-0.17308422923088074,-0.6853955984115601,0.685469388961792,71863734
05-May-2020 16:21:16.631,0.17434826493263245,3461,71863731,55961,-0.17306214570999146,-0.6854026317596436,0.6854751110076904,71863735
05-May-2020 16:21:17.631,0.17432409524917603,3461,71863731,55961,-0.17303472757339478,-0.6854079961776733,0.6854826211929321,71863736
05-May-2020 16:21:18.631,0.17430225014686584,3493,71863731,55961,-0.17301073670387268,-0.6854133605957031,0.6854889392852783,71863737
05-May-2020 16:21:19.631,0.17427507042884827,3493,71863731,55961,-0.17298805713653564,-0.6854194402694702,0.6854953765869141,71863738
05-May-2020 16:21:20.631,0.17425474524497986,3493,71863731,55961,-0.17296281456947327,-0.6854250431060791,0.6855014562606812,71863739
05-May-2020 16:21:21.631,0.1742267906665802,3493,71863731,55961,-0.17294266819953918,-0.6854304075241089,0.685508131980896,71863740
05-May-2020 16:21:22.631,0.17419913411140442,3493,71863731,55961,-0.17291715741157532,-0.6854367256164551,0.6855154037475586,71863741
05-May-2020 16:21:23.631,0.17417800426483154,3493,71863731,55961,-0.1728920340538025,-0.6854451894760132,0.6855186223983765,71863742
05-May-2020 16:21:24.631,0.17414924502372742,3493,71863731,55961,-0.1728639006614685,-0.6854531764984131,0.685524582862854,71863743
05-May-2020 16:21:25.631,0.17412367463111877,3493,71863731,55961,-0.17284026741981506,-0.6854583024978638,0.6855320930480957,71863744
05-May-2020 16:21:26.631,0.17409998178482056,3493,71863731,55961,-0.17281195521354675,-0.6854650974273682,0.6855387687683105,71863745
05-May-2020 16:21:27.631,0.17407673597335815,3493,71863731,55961,-0.17278563976287842,-0.6854708194732666,0.6855452060699463,71863746
05-May-2020 16:21:28.631,0.17404985427856445,3493,71863731,55961,-0.1727600395679474,-0.6854779720306396,0.6855515241622925,71863747
05-May-2020 16:21:29.631,0.17402499914169312,3493,71863731,55961,-0.1727355420589447,-0.6854819059371948,0.6855603456497192,71863748
05-May-2020 16:21:30.631,0.1740008294582367,3493,71863731,55961,-0.17271125316619873,-0.6854890584945679,0.6855653524398804,71863749
05-May-2020 16:21:31.631,0.1739753782749176,3493,71863731,55961,-0.17268747091293335,-0.6854944229125977,0.6855722665786743,71863750
05-May-2020 16:21:32.631,0.1739509403705597,3493,71863731,55961,-0.172664612531662,-0.6855024099349976,0.6855760812759399,71863751
05-May-2020 16:21:33.631,0.17392757534980774,3493,71863731,55961,-0.17264124751091003,-0.6855088472366333,0.6855818033218384,71863752
05-May-2020 16:21:34.631,0.17390316724777222,3493,71863731,55961,-0.1726170778274536,-0.6855156421661377,0.6855871677398682,71863753
05-May-2020 16:21:35.631,0.17387738823890686,3493,71863731,55961,-0.1725883185863495,-0.6855227947235107,0.6855937242507935,71863754
05-May-2020 16:21:36.631,0.17385011911392212,3493,71863731,55961,-0.17256170511245728,-0.6855292320251465,0.685600996017456,71863755
05-May-2020 16:21:37.631,0.17382541298866272,3493,71863731,55961,-0.17254316806793213,-0.6855324506759644,0.6856086254119873,71863756
05-May-2020 16:21:38.631,0.17379790544509888,3493,71863731,55961,-0.17251083254814148,-0.6855413913726807,0.685614824295044,71863757
05-May-2020 16:21:39.631,0.17377439141273499,3493,71863731,55961,-0.17248767614364624,-0.6855475902557373,0.6856204271316528,71863758
05-May-2020 16:21:40.631,0.17374929785728455,3493,71863731,55961,-0.17246758937835693,-0.6855524778366089,0.6856271028518677,71863759
05-May-2020 16:21:41.631,0.17372354865074158,3493,71863731,55961,-0.17243874073028564,-0.685558557510376,0.6856347322463989,71863760
05-May-2020 16:21:42.631,0.1737014651298523,3493,71863731,55961,-0.17241552472114563,-0.6855634450912476,0.6856412887573242,71863761
05-May-2020 16:21:43.631,0.1736738383769989,3493,71863731,55961,-0.17239052057266235,-0.6855719089508057,0.6856460571289062,71863762
05-May-2020 16:21:44.631,0.17364594340324402,3493,71863763,55967,-0.17236053943634033,-0.6855788230895996,0.6856536865234375,71863763
05-May-2020 16:21:45.631,0.17362388968467712,3493,71863763,55967,-0.172339528799057,-0.6855841875076294,0.6856592893600464,71863764
05-May-2020 16:21:46.631,0.17360010743141174,3493,71863763,55967,-0.17231330275535583,-0.6855919361114502,0.6856642961502075,71863765
05-May-2020 16:21:47.631,0.1735762655735016,3493,71863763,55967,-0.1722869575023651,-0.6855990886688232,0.6856697797775269,71863766
05-May-2020 16:21:48.631,0.17354893684387207,3493,71863763,55967,-0.1722622811794281,-0.6856048107147217,0.6856766939163208,71863767
05-May-2020 16:21:49.631,0.17352509498596191,3493,71863763,55967,-0.1722411811351776,-0.6856070756912231,0.6856859922409058,71863768
05-May-2020 16:21:50.631,0.17350435256958008,3525,71863763,55967,-0.17221784591674805,-0.6856141090393066,0.6856900453567505,71863769
05-May-2020 16:21:51.631,0.17347607016563416,3525,71863763,55967,-0.1721881926059723,-0.6856231689453125,0.6856956481933594,71863770
05-May-2020 16:21:52.631,0.1734488606452942,3525,71863763,55967,-0.17216354608535767,-0.6856285333633423,0.6857033967971802,71863771
05-May-2020 16:21:53.631,0.1734243631362915,3525,71863763,55967,-0.17213866114616394,-0.6856335401535034,0.6857107877731323,71863772
05-May-2020 16:21:54.631,0.17339926958084106,3525,71863763,55967,-0.17210829257965088,-0.6856428384780884,0.6857155561447144,71863773
05-May-2020 16:21:55.631,0.17337271571159363,3525,71863763,55967,-0.17208418250083923,-0.6856491565704346,0.6857219934463501,71863774
05-May-2020 16:21:56.631,0.17334753274917603,3525,71863763,55967,-0.17206209897994995,-0.6856551170349121,0.6857279539108276,71863775
05-May-2020 16:21:57.631,0.1733250617980957,3525,71863763,55967,-0.17203614115715027,-0.6856611967086792,0.6857341527938843,71863776
05-May-2020 16:21:58.631,0.1732993721961975,3525,71863763,55967,-0.17201492190361023,-0.6856685876846313,0.6857384443283081,71863777
05-May-2020 16:21:59.631,0.17327573895454407,3525,71863763,55967,-0.17199060320854187,-0.6856749057769775,0.6857442855834961,71863778
05-May-2020 16:22:00.631,0.1732475757598877,3525,71863763,55967,-0.17196214199066162,-0.6856801509857178,0.685753345489502,71863779
05-May-2020 16:22:01.631,0.17322447896003723,3525,71863763,55967,-0.1719379425048828,-0.6856850385665894,0.6857603788375854,71863780
05-May-2020 16:22:02.631,0.17319786548614502,3525,71863763,55967,-0.1719132363796234,-0.685691237449646,0.6857671737670898,71863781
05-May-2020 16:22:03.631,0.17317381501197815,3525,71863763,55967,-0.17188656330108643,-0.6856999397277832,0.6857712268829346,71863782
05-May-2020 16:22:04.631,0.17314773797988892,3525,71863763,55967,-0.17186233401298523,-0.6857048273086548,0.6857787370681763,71863783
05-May-2020 16:22:05.631,0.17312487959861755,3525,71863763,55967,-0.17183980345726013,-0.6857082843780518,0.6857866048812866,71863784
05-May-2020 16:22:06.631,0.1730991005897522,3525,71863763,55967,-0.17181023955345154,-0.685718297958374,0.6857906579971313,71863785
05-May-2020 16:22:07.631,0.17307451367378235,3525,71863763,55967,-0.1717909574508667,-0.6857261657714844,0.6857938766479492,71863786
05-May-2020 16:22:08.631,0.17304742336273193,3525,71863763,55967,-0.17176362872123718,-0.6857309341430664,0.685802698135376,71863787
05-May-2020 16:22:09.631,0.17302608489990234,3525,71863763,55967,-0.17173975706100464,-0.6857353448867798,0.6858097314834595,71863788
05-May-2020 16:22:10.631,0.17299357056617737,3525,71863763,55967,-0.17171034216880798,-0.6857458353042603,0.6858147382736206,71863789
05-May-2020 16:22:11.631,0.17296865582466125,3525,71863763,55967,-0.171683669090271,-0.6857510805130005,0.6858223676681519,71863790
05-May-2020 16:22:12.631,0.17294761538505554,3525,71863763,55967,-0.17165878415107727,-0.6857554912567139,0.6858296394348145,71863791
05-May-2020 16:22:13.631,0.17292672395706177,3525,71863763,55967,-0.1716369092464447,-0.6857599020004272,0.6858360767364502,71863792
05-May-2020 16:22:14.631,0.17289882898330688,3525,71863763,55967,-0.17161226272583008,-0.6857677698135376,0.6858410835266113,71863793
05-May-2020 16:22:15.631,0.17287462949752808,3525,71863763,55967,-0.17158812284469604,-0.6857749223709106,0.685846209526062,71863794
05-May-2020 16:22:16.631,0.17285484075546265,3525,71863795,55974,-0.171563982963562,-0.6857781410217285,0.6858540773391724,71863795
05-May-2020 16:22:17.631,0.17282578349113464,3525,71863795,55974,-0.1715404987335205,-0.6857852935791016,0.6858600378036499,71863796
05-May-2020 16:22:18.631,0.1727999448776245,3525,71863795,55974,-0.17150932550430298,-0.6857936382293701,0.685866117477417,71863797
05-May-2020 16:22:19.631,0.17277485132217407,3525,71863795,55974,-0.17148947715759277,-0.6858012676239014,0.6858696937561035,71863798
05-May-2020 16:22:20.631,0.17274537682533264,3525,71863795,55974,-0.1714581549167633,-0.6858065128326416,0.6858799457550049,71863799
05-May-2020 16:22:21.631,0.17272204160690308,3525,71863795,55974,-0.1714337170124054,-0.6858121156692505,0.685886025428772,71863800
05-May-2020 16:22:22.631,0.17269811034202576,3557,71863795,55974,-0.17141005396842957,-0.6858202219009399,0.6858898401260376,71863801
05-May-2020 16:22:23.631,0.1726701259613037,3557,71863795,55974,-0.1713831126689911,-0.6858264207839966,0.6858974695205688,71863802
05-May-2020 16:22:24.631,0.17264476418495178,3557,71863795,55974,-0.17135939002037048,-0.6858296394348145,0.6859065294265747,71863803
05-May-2020 16:22:25.631,0.17262521386146545,3557,71863795,55974,-0.17133641242980957,-0.6858361959457397,0.685910701751709,71863804
05-May-2020 16:22:26.631,0.17259973287582397,3557,71863795,55974,-0.17131361365318298,-0.685843825340271,0.6859151124954224,71863805
05-May-2020 16:22:27.631,0.1725735068321228,3557,71863795,55974,-0.17128849029541016,-0.685849666595459,0.6859221458435059,71863806
05-May-2020 16:22:28.631,0.17255374789237976,3557,71863795,55974,-0.17126613855361938,-0.6858527660369873,0.6859297752380371,71863807
05-May-2020 16:22:29.631,0.17252826690673828,3557,71863795,55974,-0.17123925685882568,-0.6858612298965454,0.6859341859817505,71863808
05-May-2020 16:22:30.631,0.17249879240989685,3557,71863795,55974,-0.17121228575706482,-0.6858710050582886,0.6859387159347534,71863809
05-May-2020 16:22:31.631,0.17247313261032104,3557,71863795,55974,-0.17118698358535767,-0.6858769655227661,0.6859455108642578,71863810
05-May-2020 16:22:32.631,0.17244786024093628,3557,71863795,55974,-0.1711600422859192,-0.6858819723129272,0.6859536170959473,71863811
05-May-2020 16:22:33.631,0.17242112755775452,3557,71863795,55974,-0.17113521695137024,-0.6858887672424316,0.6859596967697144,71863812
05-May-2020 16:22:34.631,0.1723959743976593,3557,71863795,55974,-0.171109139919281,-0.6858960390090942,0.6859654188156128,71863813
05-May-2020 16:22:35.631,0.1723743975162506,3557,71863795,55974,-0.1710856854915619,-0.6859009265899658,0.6859718561172485,71863814
05-May-2020 16:22:36.631,0.17235171794891357,3557,71863795,55974,-0.1710650622844696,-0.6859035491943359,0.6859797239303589,71863815
05-May-2020 16:22:37.631,0.17232701182365417,3557,71863795,55974,-0.17104217410087585,-0.6859122514724731,0.6859829425811768,71863816
05-May-2020 16:22:38.631,0.17230269312858582,3557,71863795,55974,-0.17101699113845825,-0.6859192848205566,0.6859884262084961,71863817
05-May-2020 16:22:39.631,0.1722741425037384,3557,71863795,55974,-0.170987069606781,-0.68592369556427,0.6859986782073975,71863818
05-May-2020 16:22:40.631,0.17224958539009094,3557,71863795,55974,-0.17096403241157532,-0.6859288215637207,0.6860053539276123,71863819
05-May-2020 16:22:41.631,0.17222467064857483,3557,71863795,55974,-0.17093658447265625,-0.6859390735626221,0.6860083341598511,71863820
05-May-2020 16:22:42.631,0.17219918966293335,3557,71863795,55974,-0.1709078848361969,-0.6859471797943115,0.68601393699646,71863821
05-May-2020 16:22:43.631,0.1721721887588501,3557,71863795,55974,-0.17088469862937927,-0.6859514713287354,0.6860222816467285,71863822
05-May-2020 16:22:44.631,0.17215114831924438,3557,71863795,55974,-0.17085996270179749,-0.6859550476074219,0.6860300302505493,71863823
05-May-2020 16:22:45.631,0.17212796211242676,3557,71863795,55974,-0.17083778977394104,-0.6859632730484009,0.6860332489013672,71863824
05-May-2020 16:22:46.631,0.17209553718566895,3557,71863795,55974,-0.17081084847450256,-0.6859697103500366,0.6860412359237671,71863825
05-May-2020 16:22:47.631,0.1720762550830841,3557,71863795,55974,-0.17078864574432373,-0.6859736442565918,0.6860476732254028,71863826
05-May-2020 16:22:48.631,0.17205160856246948,3557,71863827,55967,-0.1707620918750763,-0.6859796047210693,0.6860545873641968,71863827
05-May-2020 16:22:49.631,0.17202305793762207,3557,71863827,55967,-0.17073959112167358,-0.6859873533248901,0.6860595941543579,71863828
05-May-2020 16:22:50.631,0.17199841141700745,3557,71863827,55967,-0.17071396112442017,-0.6859959363937378,0.6860636472702026,71863829
05-May-2020 16:22:51.631,0.17197662591934204,3557,71863827,55967,-0.1706894338130951,-0.6860008239746094,0.6860702037811279,71863830
05-May-2020 16:22:52.631,0.17195230722427368,3557,71863827,55967,-0.17066580057144165,-0.6860061883926392,0.6860769987106323,71863831
05-May-2020 16:22:53.631,0.1719251275062561,3557,71863827,55967,-0.1706417202949524,-0.6860150098800659,0.6860809326171875,71863832
05-May-2020 16:22:54.631,0.17190107703208923,3589,71863827,55967,-0.17061379551887512,-0.6860209703445435,0.686087965965271,71863833
05-May-2020 16:22:55.631,0.171875,3589,71863827,55967,-0.17058253288269043,-0.6860237121582031,0.686099648475647,71863834
05-May-2020 16:22:56.631,0.17184671759605408,3589,71863827,55967,-0.17055514454841614,-0.6860288381576538,0.6861083507537842,71863835
05-May-2020 16:22:57.631,0.1718246340751648,3589,71863827,55967,-0.17053073644638062,-0.6860388517379761,0.6861097812652588,71863836
05-May-2020 16:22:58.631,0.17180034518241882,3589,71863827,55967,-0.17050737142562866,-0.6860440969467163,0.6861164569854736,71863837
05-May-2020 16:22:59.631,0.17177703976631165,3589,71863827,55967,-0.17048531770706177,-0.6860477924346924,0.6861242055892944,71863838
05-May-2020 16:23:00.631,0.17175385355949402,3589,71863827,55967,-0.17046234011650085,-0.6860564947128296,0.6861271858215332,71863839
05-May-2020 16:23:01.631,0.1717289686203003,3589,71863827,55967,-0.17044013738632202,-0.6860643625259399,0.6861311197280884,71863840
05-May-2020 16:23:02.631,0.17170017957687378,3589,71863827,55967,-0.17041471600532532,-0.6860682964324951,0.6861401796340942,71863841
05-May-2020 16:23:03.631,0.1716747283935547,3589,71863827,55967,-0.1703868806362152,-0.6860741376876831,0.6861478090286255,71863842
05-May-2020 16:23:04.631,0.1716524362564087,3589,71863827,55967,-0.1703667938709259,-0.6860823631286621,0.686150074005127,71863843
05-May-2020 16:23:05.631,0.17162048816680908,3589,71863827,55967,-0.1703333556652069,-0.6860897541046143,0.6861590147018433,71863844
05-May-2020 16:23:06.631,0.17159724235534668,3589,71863827,55967,-0.1703062355518341,-0.6860947608947754,0.6861666440963745,71863845
05-May-2020 16:23:07.631,0.1715729832649231,3589,71863827,55967,-0.17028382420539856,-0.6860989332199097,0.6861740350723267,71863846
05-May-2020 16:23:08.631,0.17154929041862488,3589,71863827,55967,-0.17025905847549438,-0.6861056089401245,0.686179518699646,71863847
05-May-2020 16:23:09.631,0.171524316072464,3589,71863827,55967,-0.17023572325706482,-0.6861131191253662,0.6861841678619385,71863848
05-May-2020 16:23:10.631,0.1715019941329956,3589,71863827,55967,-0.17021209001541138,-0.6861181259155273,0.6861904859542847,71863849
05-May-2020 16:23:11.631,0.1714789867401123,3589,71863827,55967,-0.1701873540878296,-0.6861211061477661,0.686199426651001,71863850
05-May-2020 16:23:12.631,0.17145571112632751,3589,71863827,55967,-0.17016616463661194,-0.6861299276351929,0.6862016916275024,71863851
05-May-2020 16:23:13.631,0.1714274287223816,3589,71863827,55967,-0.17013704776763916,-0.6861374378204346,0.6862081289291382,71863852
05-May-2020 16:23:14.631,0.17140242457389832,3589,71863827,55967,-0.17011430859565735,-0.6861417293548584,0.6862159967422485,71863853
05-May-2020 16:23:15.631,0.17137733101844788,3589,71863827,55967,-0.17008861899375916,-0.6861488819122314,0.6862214803695679,71863854
05-May-2020 16:23:16.631,0.17135295271873474,3589,71863827,55967,-0.1700616180896759,-0.6861571073532104,0.6862260103225708,71863855
05-May-2020 16:23:17.631,0.17132478952407837,3589,71863827,55967,-0.1700366735458374,-0.6861635446548462,0.6862326860427856,71863856
05-May-2020 16:23:18.631,0.1712983250617981,3589,71863827,55967,-0.17001047730445862,-0.686166524887085,0.6862425804138184,71863857
05-May-2020 16:23:19.631,0.17127758264541626,3589,71863827,55967,-0.16998717188835144,-0.6861746311187744,0.6862457990646362,71863858
05-May-2020 16:23:20.631,0.17125093936920166,3589,71863859,55967,-0.16996467113494873,-0.686180591583252,0.6862517595291138,71863859
05-May-2020 16:23:21.631,0.17122629284858704,3589,71863859,55967,-0.1699376106262207,-0.6861878633499146,0.6862574815750122,71863860
05-May-2020 16:23:22.631,0.1711982786655426,3589,71863859,55967,-0.1699090600013733,-0.6861907243728638,0.68626868724823,71863861
05-May-2020 16:23:23.631,0.17117810249328613,3589,71863859,55967,-0.1698877513408661,-0.6861960887908936,0.6862735748291016,71863862
05-May-2020 16:23:24.631,0.17115217447280884,3589,71863859,55967,-0.16986289620399475,-0.6862047910690308,0.6862772703170776,71863863
05-May-2020 16:23:25.631,0.1711263358592987,3589,71863859,55967,-0.16983699798583984,-0.686211347579956,0.6862839460372925,71863864
05-May-2020 16:23:26.631,0.17110246419906616,3621,71863859,55967,-0.16981378197669983,-0.6862144470214844,0.6862925291061401,71863865
05-May-2020 16:23:27.631,0.17107826471328735,3621,71863859,55967,-0.16978779435157776,-0.6862208843231201,0.6862982511520386,71863866
05-May-2020 16:23:28.631,0.17105376720428467,3621,71863859,55967,-0.1697663962841034,-0.6862277984619141,0.6863027811050415,71863867
05-May-2020 16:23:29.631,0.17102813720703125,3621,71863859,55967,-0.1697375476360321,-0.6862344741821289,0.686309814453125,71863868
05-May-2020 16:23:30.631,0.1710052788257599,3621,71863859,55967,-0.16971361637115479,-0.6862366199493408,0.6863193511962891,71863869
05-May-2020 16:23:31.631,0.17097985744476318,3621,71863859,55967,-0.16968804597854614,-0.6862424612045288,0.6863261461257935,71863870
05-May-2020 16:23:32.631,0.1709512174129486,3621,71863859,55967,-0.16966143250465393,-0.6862531900405884,0.6863287687301636,71863871
05-May-2020 16:23:33.631,0.17092490196228027,3621,71863859,55967,-0.16963812708854675,-0.6862584352493286,0.6863361597061157,71863872
05-May-2020 16:23:34.631,0.17090028524398804,3621,71863859,55967,-0.16961020231246948,-0.6862611770629883,0.6863464117050171,71863873
05-May-2020 16:23:35.631,0.1708759069442749,3621,71863859,55967,-0.16958951950073242,-0.6862695217132568,0.6863491535186768,71863874
05-May-2020 16:23:36.631,0.17085152864456177,3621,71863859,55967,-0.16956478357315063,-0.6862796545028687,0.6863515377044678,71863875
05-May-2020 16:23:37.631,0.17082452774047852,3621,71863859,55967,-0.16953742504119873,-0.6862832307815552,0.6863611936569214,71863876
05-May-2020 16:23:38.631,0.1708008348941803,3621,71863859,55967,-0.16951069235801697,-0.6862877607345581,0.6863691806793213,71863877
05-May-2020 16:23:39.631,0.17077979445457458,3621,71863859,55967,-0.16948819160461426,-0.6862936019897461,0.6863740682601929,71863878
05-May-2020 16:23:40.631,0.1707499623298645,3621,71863859,55967,-0.16946452856063843,-0.6863036155700684,0.6863772869110107,71863879
05-May-2020 16:23:41.631,0.17072656750679016,3621,71863859,55967,-0.1694386899471283,-0.6863052845001221,0.6863880157470703,71863880
05-May-2020 16:23:42.631,0.17070257663726807,3621,71863859,55967,-0.16941231489181519,-0.6863101720809937,0.6863956451416016,71863881
05-May-2020 16:23:43.631,0.17067763209342957,3621,71863859,55967,-0.16939204931259155,-0.6863179206848145,0.686398983001709,71863882
05-May-2020 16:23:44.631,0.17065060138702393,3621,71863859,55967,-0.169364333152771,-0.6863266229629517,0.6864039897918701,71863883
05-May-2020 16:23:45.631,0.17062631249427795,3621,71863859,55967,-0.1693381369113922,-0.6863304376602173,0.6864124536514282,71863884
05-May-2020 16:23:46.631,0.17060181498527527,3621,71863859,55967,-0.16931074857711792,-0.6863362789154053,0.6864196062088013,71863885
05-May-2020 16:23:47.631,0.17057573795318604,3621,71863859,55967,-0.1692851483821869,-0.6863456964492798,0.6864229440689087,71863886
05-May-2020 16:23:48.631,0.170547753572464,3621,71863859,55967,-0.16925844550132751,-0.6863532066345215,0.6864291429519653,71863887
05-May-2020 16:23:49.631,0.17052587866783142,3621,71863859,55967,-0.1692332625389099,-0.6863560676574707,0.6864378452301025,71863888
05-May-2020 16:23:50.631,0.17050305008888245,3621,71863859,55967,-0.16921210289001465,-0.6863620281219482,0.686442494392395,71863889
05-May-2020 16:23:51.631,0.17047619819641113,3621,71863859,55967,-0.16918909549713135,-0.686369776725769,0.686447024345398,71863890
05-May-2020 16:23:52.631,0.17044979333877563,3621,71863891,55967,-0.1691601276397705,-0.6863772869110107,0.6864532232284546,71863891
05-May-2020 16:23:53.631,0.17042607069015503,3621,71863891,55967,-0.1691349446773529,-0.6863813400268555,0.6864614486694336,71863892
05-May-2020 16:23:54.631,0.17039808630943298,3621,71863891,55967,-0.1691071093082428,-0.6863865852355957,0.6864699125289917,71863893
05-May-2020 16:23:55.631,0.17037472128868103,3621,71863891,55967,-0.16908371448516846,-0.6863962411880493,0.6864721775054932,71863894
05-May-2020 16:23:56.631,0.1703442633152008,3621,71863891,55967,-0.1690567433834076,-0.6864026784896851,0.686479926109314,71863895
05-May-2020 16:23:57.631,0.17031905055046082,3621,71863891,55967,-0.169028639793396,-0.6864053010940552,0.6864901781082153,71863896
05-May-2020 16:23:58.631,0.17029622197151184,3653,71863891,55967,-0.1690036654472351,-0.6864132881164551,0.6864941120147705,71863897
05-May-2020 16:23:59.631,0.17027240991592407,3653,71863891,55967,-0.16898220777511597,-0.6864198446273804,0.686498761177063,71863898
05-May-2020 16:24:00.631,0.17024636268615723,3653,71863891,55967,-0.16895762085914612,-0.6864266395568848,0.6865044832229614,71863899
05-May-2020 16:24:01.631,0.1702248752117157,3653,71863891,55967,-0.16893139481544495,-0.6864300966262817,0.68651282787323,71863900
05-May-2020 16:24:02.631,0.17019996047019958,3653,71863891,55967,-0.16890621185302734,-0.686436653137207,0.686518669128418,71863901
05-May-2020 16:24:03.631,0.17017340660095215,3653,71863891,55967,-0.1688813865184784,-0.6864465475082397,0.6865215301513672,71863902
05-May-2020 16:24:04.631,0.170149028301239,3653,71863891,55967,-0.16885757446289062,-0.6864523887634277,0.6865276098251343,71863903
05-May-2020 16:24:05.631,0.17012470960617065,3653,71863891,55967,-0.16883254051208496,-0.6864534616470337,0.6865384578704834,71863904
05-May-2020 16:24:06.631,0.17009848356246948,3653,71863891,55967,-0.16880688071250916,-0.6864604949951172,0.6865442991256714,71863905
05-May-2020 16:24:07.631,0.17007336020469666,3653,71863891,55967,-0.1687839925289154,-0.6864701509475708,0.6865466833114624,71863906
05-May-2020 16:24:08.631,0.17004859447479248,3653,71863891,55967,-0.16875573992729187,-0.6864761114120483,0.6865537166595459,71863907
05-May-2020 16:24:09.631,0.17002254724502563,3653,71863891,55967,-0.1687287986278534,-0.6864790916442871,0.6865637302398682,71863908
05-May-2020 16:24:10.631,0.16999971866607666,3653,71863891,55967,-0.16870763897895813,-0.6864868402481079,0.6865667104721069,71863909
05-May-2020 16:24:11.631,0.16997146606445312,3653,71863891,55967,-0.1686810553073883,-0.6864957809448242,0.686571478843689,71863910
05-May-2020 16:24:12.631,0.16994589567184448,3653,71863891,55967,-0.16865181922912598,-0.6865004301071167,0.6865803003311157,71863911
05-May-2020 16:24:13.631,0.16992419958114624,3653,71863891,55967,-0.16863086819648743,-0.6865037679672241,0.6865875720977783,71863912
05-May-2020 16:24:14.631,0.1698981523513794,3653,71863891,55967,-0.16860350966453552,-0.6865135431289673,0.6865911483764648,71863913
05-May-2020 16:24:15.631,0.16987082362174988,3653,71863891,55967,-0.16857948899269104,-0.6865209341049194,0.6865960359573364,71863914
05-May-2020 16:24:16.631,0.16984710097312927,3653,71863891,55967,-0.16855570673942566,-0.6865240335464478,0.6866052150726318,71863915
05-May-2020 16:24:17.631,0.16982367634773254,3653,71863891,55967,-0.16853153705596924,-0.6865299940109253,0.6866104602813721,71863916
05-May-2020 16:24:18.631,0.16980180144309998,3653,71863891,55967,-0.1685047149658203,-0.6865390539169312,0.6866135597229004,71863917
05-May-2020 16:24:19.631,0.16977569460868835,3653,71863891,55967,-0.16848459839820862,-0.68654465675354,0.6866195201873779,71863918
05-May-2020 16:24:20.631,0.16974687576293945,3653,71863891,55967,-0.16845303773880005,-0.686548113822937,0.6866307258605957,71863919
05-May-2020 16:24:21.631,0.16972535848617554,3653,71863891,55967,-0.168425053358078,-0.6865543127059937,0.6866364479064941,71863920
05-May-2020 16:24:22.631,0.1696966588497162,3653,71863891,55967,-0.16840317845344543,-0.68656325340271,0.6866400241851807,71863921
05-May-2020 16:24:23.631,0.1696719229221344,3653,71863891,55967,-0.16838085651397705,-0.686570405960083,0.686644434928894,71863922
05-May-2020 16:24:24.631,0.1696472465991974,3653,71863923,55967,-0.16835081577301025,-0.6865744590759277,0.6866538524627686,71863923
05-May-2020 16:24:25.631,0.16962355375289917,3653,71863923,55967,-0.16832706332206726,-0.6865795850753784,0.6866604089736938,71863924
05-May-2020 16:24:26.631,0.16959893703460693,3653,71863923,55967,-0.16830593347549438,-0.6865875720977783,0.6866637468338013,71863925
05-May-2020 16:24:27.631,0.16957473754882812,3653,71863923,55967,-0.1682821810245514,-0.6865947246551514,0.6866683959960938,71863926
05-May-2020 16:24:28.631,0.169551819562912,3653,71863923,55967,-0.16825652122497559,-0.6865977048873901,0.6866772174835205,71863927
05-May-2020 16:24:29.631,0.16952556371688843,3653,71863923,55967,-0.16823410987854004,-0.6866031885147095,0.6866837739944458,71863928
05-May-2020 16:24:30.631,0.16949903964996338,3685,71863923,55967,-0.1682065725326538,-0.6866130828857422,0.6866873502731323,71863929
05-May-2020 16:24:31.631,0.16947439312934875,3685,71863923,55967,-0.16817986965179443,-0.6866186857223511,0.6866943836212158,71863930
05-May-2020 16:24:32.631,0.16944730281829834,3685,71863923,55967,-0.16815155744552612,-0.6866196393966675,0.6867070198059082,71863931
05-May-2020 16:24:33.631,0.16942337155342102,3685,71863923,55967,-0.16812559962272644,-0.686630129814148,0.686708927154541,71863932
05-May-2020 16:24:34.632,0.16939863562583923,3685,71863923,55967,-0.16810089349746704,-0.6866382360458374,0.6867128610610962,71863933
05-May-2020 16:24:35.632,0.16937032341957092,3685,71863923,55967,-0.16807574033737183,-0.6866439580917358,0.6867203712463379,71863934
05-May-2020 16:24:36.632,0.16935011744499207,3685,71863923,55967,-0.16805359721183777,-0.6866475343704224,0.6867271661758423,71863935
05-May-2020 16:24:37.632,0.16932660341262817,3685,71863923,55967,-0.1680314540863037,-0.6866558790206909,0.686729907989502,71863936
05-May-2020 16:24:38.632,0.16929855942726135,3685,71863923,55967,-0.16800740361213684,-0.6866645812988281,0.6867340803146362,71863937
05-May-2020 16:24:39.632,0.16927579045295715,3685,71863923,55967,-0.1679815649986267,-0.6866708993911743,0.6867396831512451,71863938
05-May-2020 16:24:40.632,0.1692512333393097,3685,71863923,55967,-0.16795265674591064,-0.6866741180419922,0.6867498159408569,71863939
05-May-2020 16:24:41.632,0.1692274808883667,3685,71863923,55967,-0.16793161630630493,-0.6866798400878906,0.6867548227310181,71863940
05-May-2020 16:24:42.632,0.16920015215873718,3685,71863923,55967,-0.16790160536766052,-0.6866897344589233,0.6867589950561523,71863941
05-May-2020 16:24:43.632,0.16917231678962708,3685,71863923,55967,-0.16787448525428772,-0.6866922378540039,0.6867700815200806,71863942
05-May-2020 16:24:44.632,0.16914865374565125,3685,71863923,55967,-0.1678484082221985,-0.6866966485977173,0.6867779493331909,71863943
05-May-2020 16:24:45.632,0.16912591457366943,3685,71863923,55967,-0.1678282618522644,-0.6867040395736694,0.6867811679840088,71863944
05-May-2020 16:24:46.632,0.1691007912158966,3685,71863923,55967,-0.16780436038970947,-0.6867135763168335,0.6867837905883789,71863945
05-May-2020 16:24:47.632,0.1690734326839447,3685,71863923,55967,-0.1677784025669098,-0.6867183446884155,0.6867918968200684,71863946
05-May-2020 16:24:48.632,0.16905075311660767,3685,71863923,55967,-0.16775453090667725,-0.6867207288742065,0.6868005990982056,71863947
05-May-2020 16:24:49.632,0.16902479529380798,3685,71863923,55967,-0.16772687435150146,-0.686732292175293,0.6868022680282593,71863948
05-May-2020 16:24:50.632,0.16899681091308594,3685,71863923,55967,-0.16770237684249878,-0.6867392063140869,0.6868082284927368,71863949
05-May-2020 16:24:51.632,0.1689748764038086,3685,71863923,55967,-0.1676756739616394,-0.6867426633834839,0.6868168115615845,71863950
05-May-2020 16:24:52.632,0.16895177960395813,3685,71863923,55967,-0.1676531732082367,-0.6867471933364868,0.6868234872817993,71863951
05-May-2020 16:24:53.632,0.16892609000205994,3685,71863923,55967,-0.16763168573379517,-0.6867552995681763,0.6868270635604858,71863952
05-May-2020 16:24:54.632,0.1689005196094513,3685,71863923,55967,-0.1676044762134552,-0.6867638826370239,0.6868312358856201,71863953
05-May-2020 16:24:55.632,0.16887781023979187,3685,71863923,55967,-0.16757693886756897,-0.6867681741714478,0.68683922290802,71863954
05-May-2020 16:24:56.632,0.16885197162628174,3685,71863955,55967,-0.1675538420677185,-0.6867711544036865,0.6868482828140259,71863955
05-May-2020 16:24:57.632,0.1688280999660492,3685,71863955,55967,-0.16753026843070984,-0.6867803335189819,0.6868505477905273,71863956
05-May-2020 16:24:58.632,0.16880187392234802,3685,71863955,55967,-0.16750359535217285,-0.6867884397506714,0.686855673789978,71863957
05-May-2020 16:24:59.632,0.16877523064613342,3685,71863955,55967,-0.16747918725013733,-0.6867896318435669,0.6868668794631958,71863958
05-May-2020 16:25:00.632,0.16875091195106506,3685,71863955,55967,-0.16745039820671082,-0.6867963075637817,0.686873197555542,71863959
05-May-2020 16:25:01.632,0.16872632503509521,3685,71863955,55967,-0.1674278974533081,-0.6868071556091309,0.6868740320205688,71863960
05-May-2020 16:25:02.632,0.16870102286338806,3717,71863955,55967,-0.16740500926971436,-0.6868128776550293,0.6868802309036255,71863961
05-May-2020 16:25:03.632,0.16867408156394958,3717,71863955,55967,-0.16737580299377441,-0.6868155002593994,0.6868913173675537,71863962
05-May-2020 16:25:04.632,0.1686544418334961,3717,71863955,55967,-0.1673544943332672,-0.6868212223052979,0.6868950128555298,71863963
05-May-2020 16:25:05.632,0.16862675547599792,3717,71863955,55967,-0.1673305630683899,-0.6868304014205933,0.6868987083435059,71863964
05-May-2020 16:25:06.632,0.1685982048511505,3717,71863955,55967,-0.16730272769927979,-0.6868360042572021,0.6869069337844849,71863965
05-May-2020 16:25:07.632,0.16857892274856567,3717,71863955,55967,-0.1672792136669159,-0.68683922290802,0.6869140863418579,71863966
05-May-2020 16:25:08.632,0.16855141520500183,3717,71863955,55967,-0.1672515869140625,-0.6868467330932617,0.6869202852249146,71863967
05-May-2020 16:25:09.632,0.16852697730064392,3717,71863955,55967,-0.16723230481147766,-0.6868554353713989,0.6869223117828369,71863968
05-May-2020 16:25:10.632,0.16850349307060242,3717,71863955,55967,-0.1672021746635437,-0.6868607997894287,0.6869301795959473,71863969
05-May-2020 16:25:11.632,0.16847816109657288,3717,71863955,55967,-0.16717958450317383,-0.6868635416030884,0.686939001083374,71863970
05-May-2020 16:25:12.632,0.16845184564590454,3717,71863955,55967,-0.16715756058692932,-0.6868717670440674,0.6869426965713501,71863971
05-May-2020 16:25:13.632,0.16842588782310486,3717,71863955,55967,-0.16713348031044006,-0.6868820190429688,0.6869447231292725,71863972
05-May-2020 16:25:14.632,0.1684010922908783,3717,71863955,55967,-0.16710779070854187,-0.6868859529495239,0.686953067779541,71863973
05-May-2020 16:25:15.632,0.16837453842163086,3717,71863955,55967,-0.16707593202590942,-0.6868886947631836,0.6869643926620483,71863974
05-May-2020 16:25:16.632,0.1683497130870819,3717,71863955,55967,-0.16705042123794556,-0.6868975162506104,0.6869678497314453,71863975
05-May-2020 16:25:17.632,0.1683247685432434,3717,71863955,55967,-0.1670277714729309,-0.6869055032730103,0.6869715452194214,71863976
05-May-2020 16:25:18.632,0.16829797625541687,3717,71863955,55967,-0.16699978709220886,-0.6869088411331177,0.6869814395904541,71863977
05-May-2020 16:25:19.632,0.16827392578125,3717,71863955,55967,-0.1669735610485077,-0.6869128942489624,0.6869899034500122,71863978
05-May-2020 16:25:20.632,0.1682475209236145,3717,71863955,55967,-0.1669515073299408,-0.6869218349456787,0.6869924068450928,71863979
05-May-2020 16:25:21.632,0.16822323203086853,3717,71863955,55967,-0.16692903637886047,-0.6869297027587891,0.6869962215423584,71863980
05-May-2020 16:25:22.632,0.16820096969604492,3717,71863955,55967,-0.16690599918365479,-0.6869343519210815,0.687002420425415,71863981
05-May-2020 16:25:23.632,0.1681760847568512,3717,71863955,55967,-0.16687670350074768,-0.6869375705718994,0.6870125532150269,71863982
05-May-2020 16:25:24.632,0.16815122961997986,3717,71863955,55967,-0.16685840487480164,-0.6869449615478516,0.6870155334472656,71863983
05-May-2020 16:25:25.632,0.16812464594841003,3717,71863955,55967,-0.1668301224708557,-0.6869561672210693,0.6870177984237671,71863984
05-May-2020 16:25:26.632,0.1680999994277954,3717,71863955,55967,-0.1667974591255188,-0.6869562864303589,0.6870317459106445,71863985
05-May-2020 16:25:27.632,0.1680746078491211,3717,71863955,55967,-0.16677305102348328,-0.68696129322052,0.6870388984680176,71863986
05-May-2020 16:25:28.632,0.16805148124694824,3717,71863987,55961,-0.16675123572349548,-0.6869723796844482,0.6870386600494385,71863987
05-May-2020 16:25:29.632,0.16802173852920532,3717,71863987,55961,-0.16672497987747192,-0.686978816986084,0.6870459318161011,71863988
05-May-2020 16:25:30.632,0.16799837350845337,3717,71863987,55961,-0.1667010486125946,-0.6869806051254272,0.6870555877685547,71863989
05-May-2020 16:25:31.632,0.16797715425491333,3717,71863987,55961,-0.16667672991752625,-0.686987042427063,0.6870602369308472,71863990
05-May-2020 16:25:32.632,0.16794827580451965,3717,71863987,55961,-0.1666533350944519,-0.6869988441467285,0.6870611906051636,71863991
05-May-2020 16:25:33.632,0.16791993379592896,3717,71863987,55961,-0.16662603616714478,-0.6870044469833374,0.6870691776275635,71863992
05-May-2020 16:25:34.632,0.16789939999580383,3749,71863987,55961,-0.16660133004188538,-0.6870089769363403,0.6870756149291992,71863993
05-May-2020 16:25:35.632,0.16787484288215637,3749,71863987,55961,-0.16657376289367676,-0.6870145797729492,0.6870827674865723,71863994
05-May-2020 16:25:36.632,0.16784769296646118,3749,71863987,55961,-0.16655221581459045,-0.6870250701904297,0.6870841979980469,71863995
05-May-2020 16:25:37.632,0.16782531142234802,3749,71863987,55961,-0.16652938723564148,-0.6870287656784058,0.6870914697647095,71863996
05-May-2020 16:25:38.632,0.16780215501785278,3749,71863987,55961,-0.16650238633155823,-0.6870300769805908,0.687102198600769,71863997
05-May-2020 16:25:39.632,0.1677750051021576,3749,71863987,55961,-0.16648194193840027,-0.6870361566543579,0.6871079206466675,71863998
05-May-2020 16:25:40.632,0.16774913668632507,3749,71863987,55961,-0.16645532846450806,-0.6870468854904175,0.6871098279953003,71863999
05-May-2020 16:25:41.632,0.1677255630493164,3749,71863987,55961,-0.1664268970489502,-0.6870529651641846,0.6871165037155151,71864000
05-May-2020 16:25:42.632,0.16769945621490479,3749,71863987,55961,-0.16640257835388184,-0.6870549917221069,0.6871267557144165,71864001
05-May-2020 16:25:43.632,0.16767925024032593,3749,71863987,55961,-0.1663791835308075,-0.6870616674423218,0.6871306896209717,71864002
05-May-2020 16:25:44.632,0.16765037178993225,3749,71863987,55961,-0.1663496494293213,-0.6870734691619873,0.6871331930160522,71864003
05-May-2020 16:25:45.632,0.1676238775253296,3749,71863987,55961,-0.16632607579231262,-0.6870774030685425,0.6871410608291626,71864004
05-May-2020 16:25:46.632,0.16759896278381348,3749,71863987,55961,-0.16629824042320251,-0.6870815753936768,0.6871496438980103,71864005
05-May-2020 16:25:47.632,0.1675766408443451,3749,71863987,55961,-0.16627687215805054,-0.6870882511138916,0.687153697013855,71864006
05-May-2020 16:25:48.632,0.1675489842891693,3749,71863987,55961,-0.16625520586967468,-0.6870973110198975,0.6871566772460938,71864007
05-May-2020 16:25:49.632,0.16752594709396362,3749,71863987,55961,-0.16622957587242126,-0.6871000528335571,0.6871657371520996,71864008
05-May-2020 16:25:50.632,0.16750484704971313,3749,71863987,55961,-0.16620615124702454,-0.6871030330657959,0.6871734857559204,71864009
05-May-2020 16:25:51.632,0.16747498512268066,3749,71863987,55961,-0.1661786437034607,-0.6871116161346436,0.6871789693832397,71864010
05-May-2020 16:25:52.632,0.16744643449783325,3749,71863987,55961,-0.1661529541015625,-0.6871229410171509,0.6871808767318726,71864011
05-May-2020 16:25:53.632,0.16742393374443054,3749,71863987,55961,-0.16612213850021362,-0.6871263980865479,0.6871901750564575,71864012
05-May-2020 16:25:54.632,0.16740071773529053,3749,71863987,55961,-0.16610011458396912,-0.6871281862258911,0.6871994733810425,71864013
05-May-2020 16:25:55.632,0.1673707365989685,3749,71863987,55961,-0.1660742163658142,-0.6871384382247925,0.6872028112411499,71864014
05-May-2020 16:25:56.632,0.16734904050827026,3749,71863987,55961,-0.16605064272880554,-0.6871472597122192,0.6872048377990723,71864015
05-May-2020 16:25:57.632,0.16732442378997803,3749,71863987,55961,-0.16602647304534912,-0.6871492862701416,0.6872148513793945,71864016
05-May-2020 16:25:58.632,0.1672998070716858,3749,71863987,55961,-0.1660022735595703,-0.6871519088745117,0.6872240304946899,71864017
05-May-2020 16:25:59.632,0.1672731637954712,3749,71863987,55961,-0.1659744381904602,-0.6871623992919922,0.6872267723083496,71864018
05-May-2020 16:26:00.632,0.1672477126121521,3749,71864019,55967,-0.16595202684402466,-0.6871696710586548,0.687231183052063,71864019
05-May-2020 16:26:01.632,0.1672210395336151,3749,71864019,55967,-0.16592201590538025,-0.6871719360351562,0.6872427463531494,71864020
05-May-2020 16:26:02.632,0.16719764471054077,3749,71864019,55967,-0.1658981740474701,-0.6871786117553711,0.6872470378875732,71864021
05-May-2020 16:26:03.632,0.16717016696929932,3749,71864019,55967,-0.1658717393875122,-0.6871886253356934,0.6872502565383911,71864022
05-May-2020 16:26:04.632,0.16714239120483398,3749,71864019,55967,-0.1658479869365692,-0.6871975660324097,0.6872539520263672,71864023
05-May-2020 16:26:05.632,0.16712239384651184,3749,71864019,55967,-0.16582268476486206,-0.6871998310089111,0.6872625350952148,71864024
05-May-2020 16:26:06.632,0.16709792613983154,3781,71864019,55967,-0.1657971739768982,-0.6872040033340454,0.6872704029083252,71864025
05-May-2020 16:26:07.632,0.16707003116607666,3781,71864019,55967,-0.16577523946762085,-0.6872121095657349,0.6872744560241699,71864026
05-May-2020 16:26:08.632,0.16704526543617249,3781,71864019,55967,-0.1657448709011078,-0.6872178316116333,0.6872820854187012,71864027
05-May-2020 16:26:09.632,0.16702115535736084,3781,71864019,55967,-0.1657191514968872,-0.6872189044952393,0.6872929334640503,71864028
05-May-2020 16:26:10.632,0.1669977307319641,3781,71864019,55967,-0.16569745540618896,-0.6872256994247437,0.6872973442077637,71864029
05-May-2020 16:26:11.632,0.1669670045375824,3781,71864019,55967,-0.16566741466522217,-0.6872395277023315,0.6872982978820801,71864030
05-May-2020 16:26:12.632,0.16694429516792297,3781,71864019,55967,-0.16564592719078064,-0.6872442960739136,0.6873042583465576,71864031
05-May-2020 16:26:13.632,0.16692158579826355,3781,71864019,55967,-0.16562199592590332,-0.6872458457946777,0.6873135566711426,71864032
05-May-2020 16:26:14.632,0.16689825057983398,3781,71864019,55967,-0.16559812426567078,-0.6872552633285522,0.687315821647644,71864033
05-May-2020 16:26:15.632,0.16686859726905823,3781,71864019,55967,-0.16557225584983826,-0.6872644424438477,0.6873199939727783,71864034
05-May-2020 16:26:16.632,0.16684368252754211,3781,71864019,55967,-0.16554898023605347,-0.6872680187225342,0.6873279809951782,71864035
05-May-2020 16:26:17.632,0.16682207584381104,3781,71864019,55967,-0.16552123427391052,-0.6872696876525879,0.6873383522033691,71864036
05-May-2020 16:26:18.632,0.16679415106773376,3781,71864019,55967,-0.16549617052078247,-0.6872777938842773,0.6873432397842407,71864037
05-May-2020 16:26:19.632,0.1667691171169281,3781,71864019,55967,-0.16547086834907532,-0.6872862577438354,0.6873469352722168,71864038
05-May-2020 16:26:20.632,0.16674241423606873,3781,71864019,55967,-0.16544091701507568,-0.6872892379760742,0.6873574256896973,71864039
05-May-2020 16:26:21.632,0.16672000288963318,3781,71864019,55967,-0.16541779041290283,-0.6872928142547607,0.6873648166656494,71864040
05-May-2020 16:26:22.632,0.16669276356697083,3781,71864019,55967,-0.1653938889503479,-0.6873027086257935,0.6873672008514404,71864041
05-May-2020 16:26:23.632,0.16666722297668457,3781,71864019,55967,-0.16537368297576904,-0.6873116493225098,0.6873694658279419,71864042
05-May-2020 16:26:24.632,0.16664454340934753,3781,71864019,55967,-0.16534796357154846,-0.6873136758804321,0.6873793601989746,71864043
05-May-2020 16:26:25.632,0.16662219166755676,3781,71864019,55967,-0.16532737016677856,-0.6873173713684082,0.6873855590820312,71864044
05-May-2020 16:26:26.632,0.16659554839134216,3781,71864019,55967,-0.16529947519302368,-0.6873277425765991,0.6873884201049805,71864045
05-May-2020 16:26:27.632,0.16656982898712158,3781,71864019,55967,-0.16527393460273743,-0.6873348951339722,0.6873936653137207,71864046
05-May-2020 16:26:28.632,0.16654309630393982,3781,71864019,55967,-0.16524848341941833,-0.6873385906219482,0.6874027252197266,71864047
05-May-2020 16:26:29.632,0.1665194034576416,3781,71864019,55967,-0.165216863155365,-0.6873447895050049,0.6874099969863892,71864048
05-May-2020 16:26:30.632,0.1664924919605255,3781,71864019,55967,-0.16519203782081604,-0.6873553991317749,0.6874115467071533,71864049
05-May-2020 16:26:31.632,0.16646632552146912,3781,71864019,55967,-0.1651676595211029,-0.6873610019683838,0.6874182224273682,71864050
05-May-2020 16:26:32.632,0.16644418239593506,3781,71864051,55967,-0.16514146327972412,-0.6873623132705688,0.6874285936355591,71864051
05-May-2020 16:26:33.632,0.16642069816589355,3781,71864051,55967,-0.1651206612586975,-0.6873679161071777,0.6874336004257202,71864052
05-May-2020 16:26:34.632,0.16639405488967896,3781,71864051,55967,-0.1651008129119873,-0.6873764991760254,0.6874363422393799,71864053
05-May-2020 16:26:35.632,0.16636967658996582,3781,71864051,55967,-0.16507136821746826,-0.6873843669891357,0.6874414682388306,71864054
05-May-2020 16:26:36.632,0.1663471758365631,3781,71864051,55967,-0.1650473177433014,-0.6873852014541626,0.6874516010284424,71864055
05-May-2020 16:26:37.632,0.16632026433944702,3781,71864051,55967,-0.16502410173416138,-0.6873927116394043,0.6874563694000244,71864056
05-May-2020 16:26:38.632,0.16629141569137573,3813,71864051,55967,-0.16499567031860352,-0.6874017715454102,0.6874611377716064,71864057
05-May-2020 16:26:39.632,0.16626760363578796,3813,71864051,55967,-0.16496926546096802,-0.6874078512191772,0.6874672174453735,71864058
05-May-2020 16:26:40.632,0.16624265909194946,3813,71864051,55967,-0.16494473814964294,-0.6874097585678101,0.6874772310256958,71864059
05-May-2020 16:26:41.632,0.1662166714668274,3813,71864051,55967,-0.16491970419883728,-0.6874165534973145,0.6874825954437256,71864060
05-May-2020 16:26:42.632,0.16619259119033813,3813,71864051,55967,-0.16489672660827637,-0.6874269247055054,0.687483549118042,71864061
05-May-2020 16:26:43.632,0.16616544127464294,3813,71864051,55967,-0.16486775875091553,-0.6874306201934814,0.6874935626983643,71864062
05-May-2020 16:26:44.632,0.16614320874214172,3813,71864051,55967,-0.16484284400939941,-0.6874333620071411,0.6875020265579224,71864063
05-May-2020 16:26:45.632,0.16612178087234497,3813,71864051,55967,-0.16482016444206238,-0.6874412298202515,0.6875048875808716,71864064
05-May-2020 16:26:46.632,0.16609179973602295,3813,71864051,55967,-0.16479578614234924,-0.6874496936798096,0.6875096559524536,71864065
05-May-2020 16:26:47.632,0.16606977581977844,3813,71864051,55967,-0.1647721529006958,-0.6874547004699707,0.6875154972076416,71864066
05-May-2020 16:26:48.632,0.1660461723804474,3813,71864051,55967,-0.16474783420562744,-0.6874575614929199,0.6875238418579102,71864067
05-May-2020 16:26:49.632,0.1660189926624298,3813,71864051,55967,-0.16472220420837402,-0.6874676942825317,0.6875268220901489,71864068
05-May-2020 16:26:50.632,0.16599082946777344,3813,71864051,55967,-0.16469675302505493,-0.6874765157699585,0.687530517578125,71864069
05-May-2020 16:26:51.632,0.16596657037734985,3813,71864051,55967,-0.16466927528381348,-0.6874788999557495,0.6875405311584473,71864070
05-May-2020 16:26:52.632,0.1659454107284546,3813,71864051,55967,-0.16464591026306152,-0.6874830722808838,0.6875473260879517,71864071
05-May-2020 16:26:53.632,0.1659148633480072,3813,71864051,55967,-0.16461998224258423,-0.6874923706054688,0.6875516176223755,71864072
05-May-2020 16:26:54.632,0.16588923335075378,3813,71864051,55967,-0.1645936667919159,-0.6874977350234985,0.6875585317611694,71864073
05-May-2020 16:26:55.632,0.16586637496948242,3813,71864051,55967,-0.16456907987594604,-0.6875014305114746,0.6875662803649902,71864074
05-May-2020 16:26:56.632,0.16584041714668274,3813,71864051,55967,-0.1645435392856598,-0.6875054836273193,0.6875746250152588,71864075
05-May-2020 16:26:57.632,0.16581976413726807,3813,71864051,55967,-0.16452085971832275,-0.6875174045562744,0.6875731945037842,71864076
05-May-2020 16:26:58.632,0.16579273343086243,3813,71864051,55967,-0.16449525952339172,-0.6875230073928833,0.6875803470611572,71864077
05-May-2020 16:26:59.632,0.1657690703868866,3813,71864051,55967,-0.16447237133979797,-0.6875249147415161,0.6875895261764526,71864078
05-May-2020 16:27:00.632,0.1657467484474182,3813,71864051,55967,-0.16444700956344604,-0.6875309944152832,0.6875948905944824,71864079
05-May-2020 16:27:01.632,0.16571906208992004,3813,71864051,55967,-0.16442105174064636,-0.6875416040420532,0.6875972747802734,71864080
05-May-2020 16:27:02.632,0.16569364070892334,3813,71864051,55967,-0.16439726948738098,-0.687545657157898,0.6876052618026733,71864081
05-May-2020 16:27:03.632,0.16566884517669678,3813,71864051,55967,-0.16436773538589478,-0.6875492334365845,0.6876145601272583,71864082
05-May-2020 16:27:04.632,0.16564220190048218,3813,71864083,55967,-0.16434264183044434,-0.6875560283660889,0.6876199245452881,71864083
05-May-2020 16:27:05.632,0.16561776399612427,3813,71864083,55967,-0.16432082653045654,-0.687564492225647,0.6876226663589478,71864084
05-May-2020 16:27:06.632,0.16558989882469177,3813,71864083,55967,-0.16429507732391357,-0.6875694990158081,0.6876305341720581,71864085
05-May-2020 16:27:07.632,0.16556677222251892,3813,71864083,55967,-0.16426944732666016,-0.6875723600387573,0.687639594078064,71864086
05-May-2020 16:27:08.632,0.1655401587486267,3813,71864083,55967,-0.16424116492271423,-0.6875787973403931,0.6876460313796997,71864087
05-May-2020 16:27:09.632,0.1655152142047882,3813,71864083,55967,-0.1642165184020996,-0.6875871419906616,0.6876496076583862,71864088
05-May-2020 16:27:10.632,0.16549071669578552,3845,71864083,55967,-0.16419139504432678,-0.6875947713851929,0.6876540184020996,71864089
05-May-2020 16:27:11.632,0.16546788811683655,3845,71864083,55967,-0.164168119430542,-0.6875976324081421,0.6876623630523682,71864090
05-May-2020 16:27:12.632,0.16544175148010254,3845,71864083,55967,-0.16414210200309753,-0.6876064538955688,0.687665581703186,71864091
05-May-2020 16:27:13.632,0.1654169261455536,3845,71864083,55967,-0.1641165316104889,-0.687614917755127,0.6876693964004517,71864092
05-May-2020 16:27:14.632,0.1653926968574524,3845,71864083,55967,-0.1640942394733429,-0.6876207590103149,0.6876747608184814,71864093
05-May-2020 16:27:15.632,0.1653701663017273,3845,71864083,55967,-0.16406720876693726,-0.6876227855682373,0.6876845359802246,71864094
05-May-2020 16:27:16.632,0.16534343361854553,3845,71864083,55967,-0.1640426218509674,-0.6876312494277954,0.6876883506774902,71864095
05-May-2020 16:27:17.632,0.165319561958313,3845,71864083,55967,-0.16402241587638855,-0.6876397132873535,0.6876906156539917,71864096
05-May-2020 16:27:18.632,0.16529566049575806,3845,71864083,55967,-0.16399285197257996,-0.6876447200775146,0.687698483467102,71864097
05-May-2020 16:27:19.632,0.16527217626571655,3845,71864083,55967,-0.16396766901016235,-0.6876448392868042,0.6877098083496094,71864098
05-May-2020 16:27:20.632,0.1652446687221527,3845,71864083,55967,-0.1639450192451477,-0.6876537799835205,0.6877131462097168,71864099
05-May-2020 16:27:21.632,0.16521504521369934,3845,71864083,55967,-0.16391214728355408,-0.6876649856567383,0.6877166032791138,71864100
05-May-2020 16:27:22.632,0.1651919186115265,3845,71864083,55967,-0.16389277577400208,-0.6876670122146606,0.6877247095108032,71864101
05-May-2020 16:27:23.632,0.16516834497451782,3845,71864083,55967,-0.16386756300926208,-0.687670111656189,0.6877331733703613,71864102
05-May-2020 16:27:24.632,0.1651453673839569,3845,71864083,55967,-0.16384157538414001,-0.687680721282959,0.6877343654632568,71864103
05-May-2020 16:27:25.632,0.16511407494544983,3845,71864083,55967,-0.1638132631778717,-0.6876895427703857,0.6877394914627075,71864104
05-May-2020 16:27:26.632,0.16509276628494263,3845,71864083,55967,-0.16379478573799133,-0.6876904964447021,0.6877480745315552,71864105
05-May-2020 16:27:27.632,0.16507112979888916,3845,71864083,55967,-0.16376864910125732,-0.6876955032348633,0.6877548694610596,71864106
05-May-2020 16:27:28.632,0.16504502296447754,3845,71864083,55967,-0.16374224424362183,-0.687705397605896,0.6877572536468506,71864107
05-May-2020 16:27:29.632,0.1650201380252838,3845,71864083,55967,-0.1637222170829773,-0.6877099275588989,0.6877638101577759,71864108
05-May-2020 16:27:30.632,0.16499736905097961,3845,71864083,55967,-0.163694828748703,-0.6877118349075317,0.6877738237380981,71864109
05-May-2020 16:27:31.632,0.16497117280960083,3845,71864083,55967,-0.16366416215896606,-0.6877202987670898,0.6877789497375488,71864110
05-May-2020 16:27:32.632,0.16494330763816833,3845,71864083,55967,-0.16364437341690063,-0.6877291202545166,0.687781572341919,71864111
05-May-2020 16:27:33.632,0.16491907835006714,3845,71864083,55967,-0.16361895203590393,-0.6877353191375732,0.6877869367599487,71864112
05-May-2020 16:27:34.632,0.16489416360855103,3845,71864083,55967,-0.16359075903892517,-0.6877374649047852,0.6877976655960083,71864113
05-May-2020 16:27:35.632,0.16486558318138123,3845,71864083,55967,-0.16356343030929565,-0.6877448558807373,0.6878033876419067,71864114
05-May-2020 16:27:36.632,0.16484129428863525,3845,71864115,55967,-0.16353723406791687,-0.6877533197402954,0.6878072023391724,71864115
05-May-2020 16:27:37.632,0.16481947898864746,3845,71864115,55967,-0.1635138988494873,-0.6877599954605103,0.6878114938735962,71864116
05-May-2020 16:27:38.632,0.16479331254959106,3845,71864115,55967,-0.16349002718925476,-0.6877610683441162,0.6878222227096558,71864117
05-May-2020 16:27:39.632,0.1647692620754242,3845,71864115,55967,-0.16346880793571472,-0.6877679824829102,0.6878259181976318,71864118
05-May-2020 16:27:40.632,0.16474586725234985,3845,71864115,55967,-0.16344192624092102,-0.6877784729003906,0.6878275871276855,71864119
05-May-2020 16:27:41.632,0.16471627354621887,3845,71864115,55967,-0.16341963410377502,-0.6877824068069458,0.6878360509872437,71864120
05-May-2020 16:27:42.632,0.16469401121139526,3877,71864115,55967,-0.16339686512947083,-0.6877845525741577,0.6878447532653809,71864121
05-May-2020 16:27:43.632,0.16467061638832092,3877,71864115,55967,-0.16337040066719055,-0.6877926588058472,0.6878482103347778,71864122
05-May-2020 16:27:44.632,0.1646423041820526,3877,71864115,55967,-0.1633458435535431,-0.687801718711853,0.6878519058227539,71864123
05-May-2020 16:27:45.632,0.1646173596382141,3877,71864115,55967,-0.16331613063812256,-0.6878061294555664,0.6878606081008911,71864124
05-May-2020 16:27:46.632,0.164596289396286,3877,71864115,55967,-0.16329020261764526,-0.6878114938735962,0.6878665685653687,71864125
05-May-2020 16:27:47.632,0.16456753015518188,3877,71864115,55967,-0.16326317191123962,-0.6878187656402588,0.6878722906112671,71864126
05-May-2020 16:27:48.632,0.16453978419303894,3877,71864115,55967,-0.16324281692504883,-0.6878271102905273,0.6878756284713745,71864127
05-May-2020 16:27:49.632,0.16451969742774963,3877,71864115,55967,-0.16321471333503723,-0.6878296136856079,0.6878846883773804,71864128
05-May-2020 16:27:50.632,0.16449514031410217,3877,71864115,55967,-0.16319319605827332,-0.6878330707550049,0.6878917217254639,71864129
05-May-2020 16:27:51.632,0.1644665002822876,3877,71864115,55967,-0.16316744685173035,-0.6878420114517212,0.6878957748413086,71864130
05-May-2020 16:27:52.632,0.16444584727287292,3877,71864115,55967,-0.16314351558685303,-0.6878496408462524,0.6878989934921265,71864131
05-May-2020 16:27:53.632,0.16441777348518372,3877,71864115,55967,-0.16312018036842346,-0.6878517866134644,0.6879091262817383,71864132
05-May-2020 16:27:54.632,0.16439402103424072,3877,71864115,55967,-0.16309049725532532,-0.6878581047058105,0.6879153251647949,71864133
05-May-2020 16:27:55.632,0.16436845064163208,3877,71864115,55967,-0.16306647658348083,-0.687867283821106,0.6879180669784546,71864134
05-May-2020 16:27:56.632,0.1643398404121399,3877,71864115,55967,-0.16303998231887817,-0.6878741979598999,0.6879245042800903,71864135
05-May-2020 16:27:57.632,0.1643136441707611,3877,71864115,55967,-0.16301432251930237,-0.6878769397735596,0.6879339218139648,71864136
05-May-2020 16:27:58.632,0.164293110370636,3877,71864115,55967,-0.16298699378967285,-0.6878830194473267,0.6879392862319946,71864137
05-May-2020 16:27:59.632,0.1642647087574005,3877,71864115,55967,-0.16296586394309998,-0.6878904104232788,0.6879438161849976,71864138
05-May-2020 16:28:00.632,0.1642378866672516,3877,71864115,55967,-0.16294142603874207,-0.6878960132598877,0.6879501342773438,71864139
05-May-2020 16:28:01.632,0.1642167866230011,3877,71864115,55967,-0.1629144251346588,-0.6878985166549683,0.6879590749740601,71864140
05-May-2020 16:28:02.632,0.16419249773025513,3877,71864115,55967,-0.16289034485816956,-0.6879061460494995,0.6879631280899048,71864141
05-May-2020 16:28:03.632,0.16416367888450623,3877,71864115,55967,-0.1628674566745758,-0.6879147291183472,0.6879667043685913,71864142
05-May-2020 16:28:04.632,0.16413825750350952,3877,71864115,55967,-0.16284161806106567,-0.6879202127456665,0.6879736185073853,71864143
05-May-2020 16:28:05.632,0.16411864757537842,3877,71864115,55967,-0.1628182828426361,-0.6879217624664307,0.687982439994812,71864144
05-May-2020 16:28:06.632,0.1640906035900116,3877,71864115,55967,-0.16279366612434387,-0.6879286766052246,0.6879875659942627,71864145
05-May-2020 16:28:07.632,0.16406568884849548,3877,71864115,55967,-0.16276821494102478,-0.6879388093948364,0.687989354133606,71864146
05-May-2020 16:28:08.632,0.16403943300247192,3877,71864147,55967,-0.162740558385849,-0.6879422664642334,0.6879987716674805,71864147
05-May-2020 16:28:09.632,0.16401752829551697,3877,71864147,55967,-0.16271564364433289,-0.6879464387893677,0.6880056858062744,71864148
05-May-2020 16:28:10.632,0.1639884114265442,3877,71864147,55967,-0.1626884937286377,-0.6879545450210571,0.6880109310150146,71864149
05-May-2020 16:28:11.632,0.16396239399909973,3877,71864147,55967,-0.16266053915023804,-0.6879622936248779,0.6880161762237549,71864150
05-May-2020 16:28:12.632,0.16393479704856873,3877,71864147,55967,-0.16263991594314575,-0.6879665851593018,0.6880229711532593,71864151
05-May-2020 16:28:13.632,0.16391023993492126,3877,71864147,55967,-0.16260892152786255,-0.6879705190658569,0.6880323886871338,71864152
05-May-2020 16:28:14.632,0.1638873815536499,3909,71864147,55967,-0.16258731484413147,-0.6879795789718628,0.6880338191986084,71864153
05-May-2020 16:28:15.632,0.16385874152183533,3909,71864147,55967,-0.16256219148635864,-0.6879867315292358,0.6880396604537964,71864154
05-May-2020 16:28:16.632,0.16383859515190125,3909,71864147,55967,-0.1625373363494873,-0.6879898309707642,0.6880470514297485,71864155
05-May-2020 16:28:17.632,0.16381528973579407,3909,71864147,55967,-0.16251429915428162,-0.6879935264587402,0.6880544424057007,71864156
05-May-2020 16:28:18.632,0.16378828883171082,3909,71864147,55967,-0.16249048709869385,-0.6880029439926147,0.6880571842193604,71864157
05-May-2020 16:28:19.632,0.16376414895057678,3909,71864147,55967,-0.1624697744846344,-0.6880086660385132,0.6880619525909424,71864158
05-May-2020 16:28:20.632,0.1637389063835144,3909,71864147,55967,-0.16243988275527954,-0.6880125999450684,0.6880712509155273,71864159
05-May-2020 16:28:21.632,0.16371187567710876,3909,71864147,55967,-0.16241183876991272,-0.688017725944519,0.6880789995193481,71864160
05-May-2020 16:28:22.632,0.16368821263313293,3909,71864147,55967,-0.16238367557525635,-0.6880260705947876,0.6880830526351929,71864161
05-May-2020 16:28:23.632,0.16366007924079895,3909,71864147,55967,-0.16235795617103577,-0.6880321502685547,0.6880897283554077,71864162
05-May-2020 16:28:24.632,0.1636371612548828,3909,71864147,55967,-0.162337988615036,-0.6880348920822144,0.6880972385406494,71864163
05-May-2020 16:28:25.632,0.16361281275749207,3909,71864147,55967,-0.16231024265289307,-0.6880419254302979,0.6881024837493896,71864164
05-May-2020 16:28:26.632,0.16358503699302673,3909,71864147,55967,-0.162288099527359,-0.6880509853363037,0.6881051063537598,71864165
05-May-2020 16:28:27.632,0.16356101632118225,3909,71864147,55967,-0.16226795315742493,-0.6880548000335693,0.6881120204925537,71864166
05-May-2020 16:28:28.632,0.16353800892829895,3909,71864147,55967,-0.16224047541618347,-0.6880583763122559,0.6881203651428223,71864167
05-May-2020 16:28:29.632,0.1635095477104187,3909,71864147,55967,-0.1622077226638794,-0.688064694404602,0.6881284713745117,71864168
05-May-2020 16:28:30.632,0.1634826958179474,3909,71864147,55967,-0.1621856689453125,-0.6880737543106079,0.6881307363510132,71864169
05-May-2020 16:28:31.632,0.1634591817855835,3909,71864147,55967,-0.16215816140174866,-0.6880799531936646,0.6881365776062012,71864170
05-May-2020 16:28:32.632,0.1634332239627838,3909,71864147,55967,-0.16212725639343262,-0.6880857944488525,0.6881442070007324,71864171
05-May-2020 16:28:33.632,0.1634090542793274,3909,71864147,55967,-0.16210702061653137,-0.6880916357040405,0.6881489753723145,71864172
05-May-2020 16:28:34.632,0.16338616609573364,3909,71864147,55967,-0.16208592057228088,-0.6880991458892822,0.6881518363952637,71864173
05-May-2020 16:28:35.632,0.16336295008659363,3909,71864147,55967,-0.16206347942352295,-0.6881024837493896,0.6881592273712158,71864174
05-May-2020 16:28:36.632,0.16333603858947754,3909,71864147,55967,-0.16203919053077698,-0.6881037950515747,0.6881699562072754,71864175
05-May-2020 16:28:37.632,0.16331177949905396,3909,71864147,55967,-0.16200754046440125,-0.6881128549575806,0.6881742477416992,71864176
05-May-2020 16:28:38.632,0.16328591108322144,3909,71864147,55967,-0.16198477149009705,-0.688119649887085,0.6881791353225708,71864177
05-May-2020 16:28:39.632,0.16325756907463074,3909,71864147,55967,-0.16196057200431824,-0.6881234645843506,0.6881877183914185,71864178
05-May-2020 16:28:40.632,0.16323477029800415,3909,71864179,55974,-0.1619330644607544,-0.6881300210952759,0.6881930828094482,71864179
05-May-2020 16:28:41.632,0.16320863366127014,3909,71864179,55974,-0.16190621256828308,-0.6881387233734131,0.6881968975067139,71864180
05-May-2020 16:28:42.632,0.1631796956062317,3909,71864179,55974,-0.16188442707061768,-0.6881458759307861,0.6882017850875854,71864181
05-May-2020 16:28:43.632,0.16315743327140808,3909,71864179,55974,-0.16186025738716125,-0.6881510019302368,0.6882075071334839,71864182
05-May-2020 16:28:44.632,0.1631356179714203,3909,71864179,55974,-0.16183313727378845,-0.688154935836792,0.6882153749465942,71864183
05-May-2020 16:28:45.632,0.16310670971870422,3909,71864179,55974,-0.16180863976478577,-0.6881618499755859,0.6882208585739136,71864184
05-May-2020 16:28:46.632,0.16308379173278809,3941,71864179,55974,-0.1617891788482666,-0.6881675720214844,0.6882251501083374,71864185
05-May-2020 16:28:47.632,0.16306161880493164,3941,71864179,55974,-0.16176152229309082,-0.6881704330444336,0.6882340908050537,71864186
05-May-2020 16:28:48.632,0.16303598880767822,3941,71864179,55974,-0.16173726320266724,-0.6881740093231201,0.6882424354553223,71864187
05-May-2020 16:28:49.632,0.16301009058952332,3941,71864179,55974,-0.1617136299610138,-0.6881837844848633,0.6882442235946655,71864188
05-May-2020 16:28:50.632,0.1629827916622162,3941,71864179,55974,-0.16168329119682312,-0.6881909370422363,0.6882501840591431,71864189
05-May-2020 16:28:51.632,0.16295528411865234,3941,71864179,55974,-0.16165784001350403,-0.6881959438323975,0.6882578134536743,71864190
05-May-2020 16:28:52.632,0.16292905807495117,3941,71864179,55974,-0.1616295576095581,-0.6882016658782959,0.6882650852203369,71864191
05-May-2020 16:28:53.632,0.16290715336799622,3941,71864179,55974,-0.161606103181839,-0.688210129737854,0.6882673501968384,71864192
05-May-2020 16:28:54.632,0.1628825068473816,3941,71864179,55974,-0.1615837812423706,-0.6882144212722778,0.6882740259170532,71864193
05-May-2020 16:28:55.632,0.1628585159778595,3941,71864179,55974,-0.1615569293498993,-0.6882171630859375,0.6882833242416382,71864194
05-May-2020 16:28:56.632,0.16283175349235535,3941,71864179,55974,-0.1615278720855713,-0.6882226467132568,0.6882909536361694,71864195
05-May-2020 16:28:57.632,0.16280853748321533,3941,71864179,55974,-0.16150599718093872,-0.6882314682006836,0.6882928609848022,71864196
05-May-2020 16:28:58.632,0.1627807915210724,3941,71864179,55974,-0.16148251295089722,-0.6882350444793701,0.6883014440536499,71864197
05-May-2020 16:28:59.632,0.16275697946548462,3941,71864179,55974,-0.16145950555801392,-0.6882413625717163,0.6883060932159424,71864198
05-May-2020 16:29:00.632,0.16273248195648193,3941,71864179,55974,-0.1614323854446411,-0.6882468461990356,0.6883128881454468,71864199
05-May-2020 16:29:01.632,0.162706196308136,3941,71864179,55974,-0.1614077091217041,-0.6882551908493042,0.6883164644241333,71864200
05-May-2020 16:29:02.632,0.16267967224121094,3941,71864179,55974,-0.16138023138046265,-0.688262939453125,0.6883214712142944,71864201
05-May-2020 16:29:03.632,0.1626562476158142,3941,71864179,55974,-0.16135674715042114,-0.6882660388946533,0.6883295774459839,71864202
05-May-2020 16:29:04.632,0.16263189911842346,3941,71864179,55974,-0.16133025288581848,-0.68827223777771,0.6883351802825928,71864203
05-May-2020 16:29:05.632,0.1626059114933014,3941,71864179,55974,-0.16130676865577698,-0.6882797479629517,0.6883389949798584,71864204
05-May-2020 16:29:06.632,0.16257992386817932,3941,71864179,55974,-0.16128110885620117,-0.6882829666137695,0.6883481740951538,71864205
05-May-2020 16:29:07.632,0.16255685687065125,3941,71864179,55974,-0.16125425696372986,-0.6882860660552979,0.6883569955825806,71864206
05-May-2020 16:29:08.632,0.16253206133842468,3941,71864179,55974,-0.16123250126838684,-0.6882926225662231,0.6883612871170044,71864207
05-May-2020 16:29:09.632,0.1625055968761444,3941,71864179,55974,-0.16120800375938416,-0.6883020401000977,0.6883636713027954,71864208
05-May-2020 16:29:10.632,0.1624802052974701,3941,71864179,55974,-0.16118255257606506,-0.6883063316345215,0.6883715391159058,71864209
05-May-2020 16:29:11.632,0.16245847940444946,3941,71864179,55974,-0.16115552186965942,-0.688309907913208,0.6883794069290161,71864210
05-May-2020 16:29:12.632,0.16243049502372742,3941,71864211,55967,-0.16112664341926575,-0.6883186101913452,0.6883838176727295,71864211
05-May-2020 16:29:13.632,0.16240659356117249,3941,71864211,55967,-0.16110363602638245,-0.6883262395858765,0.6883875131607056,71864212
05-May-2020 16:29:14.632,0.16237950325012207,3941,71864211,55967,-0.16107869148254395,-0.6883296966552734,0.6883959770202637,71864213
05-May-2020 16:29:15.632,0.1623590588569641,3941,71864211,55967,-0.16105347871780396,-0.6883341073989868,0.6884022951126099,71864214
05-May-2020 16:29:16.632,0.1623324155807495,3941,71864211,55967,-0.16103285551071167,-0.688342809677124,0.6884046792984009,71864215
05-May-2020 16:29:17.632,0.16230830550193787,3941,71864211,55967,-0.16100797057151794,-0.6883506774902344,0.688408613204956,71864216
05-May-2020 16:29:18.632,0.16228336095809937,3973,71864211,55967,-0.16098269820213318,-0.6883550882339478,0.6884160041809082,71864217
05-May-2020 16:29:19.632,0.16225707530975342,3973,71864211,55967,-0.16095975041389465,-0.6883577108383179,0.688424825668335,71864218
05-May-2020 16:29:20.632,0.16223359107971191,3973,71864211,55967,-0.1609322726726532,-0.6883671283721924,0.6884274482727051,71864219
05-May-2020 16:29:21.632,0.1622072458267212,3973,71864211,55967,-0.16090509295463562,-0.6883736848831177,0.6884332895278931,71864220
05-May-2020 16:29:22.632,0.16218087077140808,3973,71864211,55967,-0.16088062524795532,-0.6883741617202759,0.6884447336196899,71864221
05-May-2020 16:29:23.632,0.16215786337852478,3973,71864211,55967,-0.16085341572761536,-0.6883796453475952,0.6884510517120361,71864222
05-May-2020 16:29:24.632,0.16213342547416687,3973,71864211,55967,-0.16082948446273804,-0.6883888244628906,0.6884530782699585,71864223
05-May-2020 16:29:25.632,0.16210666298866272,3973,71864211,55967,-0.16080862283706665,-0.688393235206604,0.6884599924087524,71864224
05-May-2020 16:29:26.632,0.16208332777023315,3973,71864211,55967,-0.16078388690948486,-0.6883982419967651,0.6884663105010986,71864225
05-May-2020 16:29:27.632,0.16206106543540955,3973,71864211,55967,-0.1607578992843628,-0.6884061098098755,0.6884697675704956,71864226
05-May-2020 16:29:28.632,0.16203245520591736,3973,71864211,55967,-0.1607362926006317,-0.6884132623672485,0.6884744167327881,71864227
05-May-2020 16:29:29.632,0.16200962662696838,3973,71864211,55967,-0.1607133150100708,-0.6884195804595947,0.6884788274765015,71864228
05-May-2020 16:29:30.632,0.16198372840881348,3973,71864211,55967,-0.16068357229232788,-0.6884239912033081,0.6884874105453491,71864229
05-May-2020 16:29:31.632,0.1619563102722168,3973,71864211,55967,-0.16065633296966553,-0.6884293556213379,0.6884949207305908,71864230
05-May-2020 16:29:32.632,0.16193163394927979,3973,71864211,55967,-0.16063326597213745,-0.6884372234344482,0.6884982585906982,71864231
05-May-2020 16:29:33.632,0.16191008687019348,3973,71864211,55967,-0.16060695052146912,-0.6884417533874512,0.6885048151016235,71864232
05-May-2020 16:29:34.632,0.16188418865203857,3973,71864211,55967,-0.16058313846588135,-0.6884442567825317,0.688513994216919,71864233
05-May-2020 16:29:35.632,0.16186082363128662,3973,71864211,55967,-0.16055849194526672,-0.6884516477584839,0.6885178089141846,71864234
05-May-2020 16:29:36.632,0.16183489561080933,3973,71864211,55967,-0.16053301095962524,-0.6884609460830688,0.6885207891464233,71864235
05-May-2020 16:29:37.632,0.16180890798568726,3973,71864211,55967,-0.1605137288570404,-0.6884641647338867,0.6885279417037964,71864236
05-May-2020 16:29:38.632,0.1617804765701294,3973,71864211,55967,-0.16048243641853333,-0.6884691715240479,0.6885370016098022,71864237
05-May-2020 16:29:39.632,0.16176041960716248,3973,71864211,55967,-0.1604572832584381,-0.6884773969650269,0.6885393857955933,71864238
05-May-2020 16:29:40.632,0.16172927618026733,3973,71864211,55967,-0.16043338179588318,-0.688484787940979,0.688544750213623,71864239
05-May-2020 16:29:41.632,0.1617019772529602,3973,71864211,55967,-0.1604083776473999,-0.6884891986846924,0.688552737236023,71864240
05-May-2020 16:29:42.632,0.16168224811553955,3973,71864211,55967,-0.1603812873363495,-0.688491940498352,0.6885610818862915,71864241
05-May-2020 16:29:43.632,0.1616533100605011,3973,71864211,55967,-0.16035395860671997,-0.6884998083114624,0.6885662078857422,71864242
05-May-2020 16:29:44.632,0.16162708401679993,3973,71864243,55967,-0.1603313386440277,-0.6885068416595459,0.6885707378387451,71864243
05-May-2020 16:29:45.632,0.16160228848457336,3973,71864243,55967,-0.16030418872833252,-0.6885097026824951,0.6885795593261719,71864244
05-May-2020 16:29:46.632,0.16157808899879456,3973,71864243,55967,-0.16027718782424927,-0.6885167360305786,0.6885849237442017,71864245
05-May-2020 16:29:47.632,0.16155046224594116,3973,71864243,55967,-0.16025245189666748,-0.688523530960083,0.6885901689529419,71864246
05-May-2020 16:29:48.632,0.16152453422546387,3973,71864243,55967,-0.16022667288780212,-0.6885303258895874,0.6885952949523926,71864247
05-May-2020 16:29:49.632,0.16150352358818054,3973,71864243,55967,-0.1602056324481964,-0.6885333061218262,0.688602089881897,71864248
05-May-2020 16:29:50.632,0.1614767611026764,4005,71864243,55967,-0.16017860174179077,-0.688538670539856,0.6886093616485596,71864249
05-May-2020 16:29:51.632,0.16145583987236023,4005,71864243,55967,-0.1601530909538269,-0.6885490417480469,0.6886098384857178,71864250
05-May-2020 16:29:52.632,0.16143178939819336,4005,71864243,55967,-0.16013246774673462,-0.6885539293289185,0.6886155605316162,71864251
05-May-2020 16:29:53.632,0.16140341758728027,4005,71864243,55967,-0.16010501980781555,-0.6885584592819214,0.6886239051818848,71864252
05-May-2020 16:29:54.632,0.16137832403182983,4005,71864243,55967,-0.1600763201713562,-0.6885629892349243,0.6886321306228638,71864253
05-May-2020 16:29:55.632,0.16135209798812866,4005,71864243,55967,-0.160053551197052,-0.6885707378387451,0.6886357069015503,71864254
05-May-2020 16:29:56.632,0.16132527589797974,4005,71864243,55967,-0.16002455353736877,-0.6885768175125122,0.6886426210403442,71864255
05-May-2020 16:29:57.632,0.16130530834197998,4005,71864243,55967,-0.16000258922576904,-0.6885809898376465,0.6886483430862427,71864256
05-May-2020 16:29:58.632,0.16127821803092957,4005,71864243,55967,-0.159977525472641,-0.688586950302124,0.6886545419692993,71864257
05-May-2020 16:29:59.632,0.16125226020812988,4005,71864243,55967,-0.1599501371383667,-0.6885957717895508,0.6886583566665649,71864258
05-May-2020 16:30:00.632,0.16122713685035706,4005,71864243,55967,-0.1599297821521759,-0.6885995864868164,0.6886650323867798,71864259
05-May-2020 16:30:01.632,0.16120296716690063,4005,71864243,55967,-0.15990331768989563,-0.6886036396026611,0.6886727809906006,71864260
05-May-2020 16:30:02.632,0.16117921471595764,4005,71864243,55967,-0.159877210855484,-0.68860924243927,0.6886786222457886,71864261
05-May-2020 16:30:03.632,0.16115334630012512,4005,71864243,55967,-0.1598532497882843,-0.6886172294616699,0.6886820793151855,71864262
05-May-2020 16:30:04.632,0.16113072633743286,4005,71864243,55967,-0.15982863306999207,-0.688621997833252,0.6886886358261108,71864263
05-May-2020 16:30:05.632,0.16110315918922424,4005,71864243,55967,-0.15980184078216553,-0.6886274814605713,0.6886957883834839,71864264
05-May-2020 16:30:06.632,0.16107702255249023,4005,71864243,55967,-0.15977054834365845,-0.6886332035064697,0.6887032985687256,71864265
05-May-2020 16:30:07.632,0.1610521376132965,4005,71864243,55967,-0.15975221991539001,-0.6886404752731323,0.6887061595916748,71864266
05-May-2020 16:30:08.632,0.16102325916290283,4005,71864243,55967,-0.15972867608070374,-0.6886452436447144,0.688713788986206,71864267
05-May-2020 16:30:09.632,0.16099843382835388,4005,71864243,55967,-0.15969553589820862,-0.6886498928070068,0.6887226104736328,71864268
05-May-2020 16:30:10.632,0.16097581386566162,4005,71864243,55967,-0.15967455506324768,-0.6886579990386963,0.6887242794036865,71864269
05-May-2020 16:30:11.632,0.1609523594379425,4005,71864243,55967,-0.1596522331237793,-0.6886632442474365,0.6887298822402954,71864270
05-May-2020 16:30:12.632,0.16092586517333984,4005,71864243,55967,-0.15962907671928406,-0.6886694431304932,0.6887351274490356,71864271
05-May-2020 16:30:13.632,0.1609025001525879,4005,71864243,55967,-0.1595965325832367,-0.6886736154556274,0.6887439489364624,71864272
05-May-2020 16:30:14.632,0.16087475419044495,4005,71864243,55967,-0.15956977009773254,-0.6886783838272095,0.6887520551681519,71864273
05-May-2020 16:30:15.632,0.1608501374721527,4005,71864243,55967,-0.1595502495765686,-0.6886860132217407,0.6887547969818115,71864274
05-May-2020 16:30:16.632,0.16082462668418884,4005,71864275,55961,-0.15952077507972717,-0.6886910200119019,0.6887624263763428,71864275
05-May-2020 16:30:17.632,0.16080045700073242,4005,71864275,55961,-0.1594964563846588,-0.6886951923370361,0.6887695789337158,71864276
05-May-2020 16:30:18.632,0.16077515482902527,4005,71864275,55961,-0.15947258472442627,-0.6887023448944092,0.6887738704681396,71864277
05-May-2020 16:30:19.632,0.16075214743614197,4005,71864275,55961,-0.1594485640525818,-0.688709020614624,0.6887779235839844,71864278
05-May-2020 16:30:20.632,0.16072916984558105,4005,71864275,55961,-0.15942570567131042,-0.6887142658233643,0.6887834072113037,71864279
05-May-2020 16:30:21.632,0.1607038676738739,4005,71864275,55961,-0.15939918160438538,-0.6887191534042358,0.6887905597686768,71864280
05-May-2020 16:30:22.632,0.16067743301391602,4037,71864275,55961,-0.15937593579292297,-0.688727855682373,0.6887936592102051,71864281
05-May-2020 16:30:23.632,0.1606513261795044,4037,71864275,55961,-0.15935230255126953,-0.6887348890304565,0.6887978315353394,71864282
05-May-2020 16:30:24.632,0.16062551736831665,4037,71864275,55961,-0.15932273864746094,-0.688738226890564,0.6888077259063721,71864283
05-May-2020 16:30:25.632,0.16060131788253784,4037,71864275,55961,-0.15929466485977173,-0.6887431144714355,0.6888147592544556,71864284
05-May-2020 16:30:26.633,0.16057711839675903,4037,71864275,55961,-0.1592693328857422,-0.6887495517730713,0.6888196468353271,71864285
05-May-2020 16:30:27.633,0.1605527400970459,4037,71864275,55961,-0.15924829244613647,-0.6887540817260742,0.6888257265090942,71864286
05-May-2020 16:30:28.633,0.16052821278572083,4037,71864275,55961,-0.15922191739082336,-0.6887589693069458,0.6888326406478882,71864287
05-May-2020 16:30:29.633,0.16050252318382263,4037,71864275,55961,-0.15919741988182068,-0.6887650489807129,0.6888382434844971,71864288
05-May-2020 16:30:30.633,0.16047805547714233,4037,71864275,55961,-0.15917328000068665,-0.6887738704681396,0.6888406276702881,71864289
05-May-2020 16:30:31.633,0.16045144200325012,4037,71864275,55961,-0.15914863348007202,-0.6887788772583008,0.6888476610183716,71864290
05-May-2020 16:30:32.633,0.16042473912239075,4037,71864275,55961,-0.15912073850631714,-0.6887835264205933,0.688855767250061,71864291
05-May-2020 16:30:33.633,0.16039934754371643,4037,71864275,55961,-0.15909337997436523,-0.6887893676757812,0.6888622045516968,71864292
05-May-2020 16:30:34.633,0.16037380695343018,4037,71864275,55961,-0.1590716540813446,-0.6887984275817871,0.68886399269104,71864293
05-May-2020 16:30:35.633,0.16034945845603943,4037,71864275,55961,-0.15904736518859863,-0.6888021230697632,0.6888715028762817,71864294
05-May-2020 16:30:36.633,0.16032442450523376,4037,71864275,55961,-0.15901997685432434,-0.6888077259063721,0.6888781785964966,71864295
05-May-2020 16:30:37.633,0.16030147671699524,4037,71864275,55961,-0.15899524092674255,-0.6888120174407959,0.6888850927352905,71864296
05-May-2020 16:30:38.633,0.16027599573135376,4037,71864275,55961,-0.158972829580307,-0.688819408416748,0.6888885498046875,71864297
05-May-2020 16:30:39.633,0.16024956107139587,4037,71864275,55961,-0.15894785523414612,-0.688823938369751,0.6888960599899292,71864298
05-May-2020 16:30:40.633,0.16022664308547974,4037,71864275,55961,-0.15891706943511963,-0.6888296604156494,0.6889028549194336,71864299
05-May-2020 16:30:41.633,0.16019997000694275,4037,71864275,55961,-0.15889284014701843,-0.6888346672058105,0.6889094114303589,71864300
05-May-2020 16:30:42.633,0.16017192602157593,4037,71864275,55961,-0.1588650941848755,-0.6888436079025269,0.6889134645462036,71864301
05-May-2020 16:30:43.633,0.16014927625656128,4037,71864275,55961,-0.15884330868721008,-0.6888493299484253,0.6889181137084961,71864302
05-May-2020 16:30:44.633,0.16012632846832275,4037,71864275,55961,-0.1588180661201477,-0.6888537406921387,0.6889249086380005,71864303
05-May-2020 16:30:45.633,0.16010060906410217,4037,71864275,55961,-0.15879356861114502,-0.6888606548309326,0.6889296770095825,71864304
05-May-2020 16:30:46.633,0.16007405519485474,4037,71864275,55961,-0.15877145528793335,-0.688868522644043,0.6889330148696899,71864305
05-May-2020 16:30:47.633,0.16004911065101624,4037,71864275,55961,-0.15874505043029785,-0.6888726949691772,0.6889405250549316,71864306
05-May-2020 16:30:48.633,0.16002026200294495,4037,71864307,55967,-0.1587149202823639,-0.6888761520385742,0.6889506578445435,71864307
05-May-2020 16:30:49.633,0.15999767184257507,4037,71864307,55967,-0.15869131684303284,-0.6888837814331055,0.6889537572860718,71864308
05-May-2020 16:30:50.633,0.15997344255447388,4037,71864307,55967,-0.15867143869400024,-0.6888902187347412,0.6889574527740479,71864309
05-May-2020 16:30:51.633,0.15994662046432495,4037,71864307,55967,-0.15864604711532593,-0.6888960599899292,0.6889636516571045,71864310
05-May-2020 16:30:52.633,0.15992343425750732,4037,71864307,55967,-0.15861782431602478,-0.6889011859893799,0.688970685005188,71864311
05-May-2020 16:30:53.633,0.15989798307418823,4037,71864307,55967,-0.15859189629554749,-0.688908576965332,0.6889749765396118,71864312
05-May-2020 16:30:54.633,0.15987244248390198,4069,71864307,55967,-0.158567875623703,-0.6889125108718872,0.6889826059341431,71864313
05-May-2020 16:30:55.633,0.15984901785850525,4069,71864307,55967,-0.1585421860218048,-0.6889177560806274,0.6889888048171997,71864314
05-May-2020 16:30:56.633,0.15982332825660706,4069,71864307,55967,-0.1585114598274231,-0.6889238357543945,0.6889957189559937,71864315
05-May-2020 16:30:57.633,0.1597977876663208,4069,71864307,55967,-0.1584916114807129,-0.6889315843582153,0.6889984607696533,71864316
05-May-2020 16:30:58.633,0.1597706377506256,4069,71864307,55967,-0.15846562385559082,-0.6889368295669556,0.6890053749084473,71864317
05-May-2020 16:30:59.633,0.15974843502044678,4069,71864307,55967,-0.1584385633468628,-0.6889430284500122,0.6890106201171875,71864318
05-May-2020 16:31:00.633,0.15972262620925903,4069,71864307,55967,-0.15841612219810486,-0.6889477968215942,0.6890170574188232,71864319
05-May-2020 16:31:01.633,0.1596972942352295,4069,71864307,55967,-0.15839245915412903,-0.6889559030532837,0.6890203952789307,71864320
05-May-2020 16:31:02.633,0.15967053174972534,4069,71864307,55967,-0.15836694836616516,-0.6889609098434448,0.6890275478363037,71864321
05-May-2020 16:31:03.633,0.15964660048484802,4069,71864307,55967,-0.15833967924118042,-0.6889649629592896,0.6890349388122559,71864322
05-May-2020 16:31:04.633,0.1596226990222931,4069,71864307,55967,-0.15831807255744934,-0.6889698505401611,0.6890405416488647,71864323
05-May-2020 16:31:05.633,0.15959709882736206,4069,71864307,55967,-0.1582944691181183,-0.6889767646789551,0.6890450716018677,71864324
05-May-2020 16:31:06.633,0.15957200527191162,4069,71864307,55967,-0.1582665741443634,-0.688982367515564,0.689051628112793,71864325
05-May-2020 16:31:07.633,0.15954804420471191,4069,71864307,55967,-0.1582432985305786,-0.6889868974685669,0.6890580654144287,71864326
05-May-2020 16:31:08.633,0.15951919555664062,4069,71864307,55967,-0.1582101583480835,-0.688992977142334,0.6890661716461182,71864327
05-May-2020 16:31:09.633,0.15949532389640808,4069,71864307,55967,-0.15819191932678223,-0.6890009641647339,0.6890681982040405,71864328
05-May-2020 16:31:10.633,0.15946924686431885,4069,71864307,55967,-0.15816164016723633,-0.6890078783035278,0.6890738010406494,71864329
05-May-2020 16:31:11.633,0.15944573283195496,4069,71864307,55967,-0.1581389605998993,-0.6890113353729248,0.689081072807312,71864330
05-May-2020 16:31:12.633,0.15941974520683289,4069,71864307,55967,-0.1581093966960907,-0.6890197992324829,0.6890853643417358,71864331
05-May-2020 16:31:13.633,0.15939459204673767,4069,71864307,55967,-0.15808936953544617,-0.6890256404876709,0.6890902519226074,71864332
05-May-2020 16:31:14.633,0.15937203168869019,4069,71864307,55967,-0.158065527677536,-0.6890299320220947,0.6890964508056641,71864333
05-May-2020 16:31:15.633,0.1593475341796875,4069,71864307,55967,-0.15803709626197815,-0.6890339851379395,0.6891046762466431,71864334
05-May-2020 16:31:16.633,0.15932431817054749,4069,71864307,55967,-0.158014178276062,-0.6890414953231812,0.6891078948974609,71864335
05-May-2020 16:31:17.633,0.15929588675498962,4069,71864307,55967,-0.1579897403717041,-0.6890476942062378,0.689113974571228,71864336
05-May-2020 16:31:18.633,0.15927225351333618,4069,71864307,55967,-0.1579657793045044,-0.6890523433685303,0.6891201734542847,71864337
05-May-2020 16:31:19.633,0.159247487783432,4069,71864307,55967,-0.15793898701667786,-0.689056396484375,0.689128041267395,71864338
05-May-2020 16:31:20.633,0.1592196524143219,4069,71864339,55967,-0.15791383385658264,-0.6890640258789062,0.6891323328018188,71864339
05-May-2020 16:31:21.633,0.15919384360313416,4069,71864339,55967,-0.15788698196411133,-0.6890699863433838,0.6891387701034546,71864340
05-May-2020 16:31:22.633,0.15917375683784485,4069,71864339,55967,-0.1578664481639862,-0.6890760660171509,0.689142107963562,71864341
05-May-2020 16:31:23.633,0.15914663672447205,4069,71864339,55967,-0.15784019231796265,-0.6890803575515747,0.6891497373580933,71864342
05-May-2020 16:31:24.633,0.15911942720413208,4069,71864339,55967,-0.15781372785568237,-0.689090371131897,0.6891520023345947,71864343
05-May-2020 16:31:25.633,0.15909209847450256,4069,71864339,55967,-0.15778949856758118,-0.689096212387085,0.6891580820083618,71864344
05-May-2020 16:31:26.633,0.159067302942276,4101,71864339,55967,-0.15776264667510986,-0.689099907875061,0.6891663074493408,71864345
05-May-2020 16:31:27.633,0.15904486179351807,4101,71864339,55967,-0.15773925185203552,-0.6891052722930908,0.689171552658081,71864346
05-May-2020 16:31:28.633,0.1590193808078766,4101,71864339,55967,-0.15771478414535522,-0.6891125440597534,0.6891757249832153,71864347
05-May-2020 16:31:29.633,0.15899527072906494,4101,71864339,55967,-0.1576901078224182,-0.6891176700592041,0.6891816854476929,71864348
05-May-2020 16:31:30.633,0.15896818041801453,4101,71864339,55967,-0.1576632559299469,-0.6891207695007324,0.6891912221908569,71864349
05-May-2020 16:31:31.633,0.1589445173740387,4101,71864339,55967,-0.1576356589794159,-0.6891261339187622,0.6891975402832031,71864350
05-May-2020 16:31:32.633,0.15891924500465393,4101,71864339,55967,-0.1576126217842102,-0.689133882522583,0.6892009973526001,71864351
05-May-2020 16:31:33.633,0.1588943898677826,4101,71864339,55967,-0.15759095549583435,-0.6891393661499023,0.6892061233520508,71864352
05-May-2020 16:31:34.633,0.15886840224266052,4101,71864339,55967,-0.1575624942779541,-0.6891447305679321,0.6892132759094238,71864353
05-May-2020 16:31:35.633,0.15884488821029663,4101,71864339,55967,-0.15754088759422302,-0.6891494989395142,0.6892188787460327,71864354
05-May-2020 16:31:36.633,0.15881502628326416,4101,71864339,55967,-0.1575183868408203,-0.6891577243804932,0.6892228126525879,71864355
05-May-2020 16:31:37.633,0.15879163146018982,4101,71864339,55967,-0.15748682618141174,-0.6891632080078125,0.6892296075820923,71864356
05-May-2020 16:31:38.633,0.15876969695091248,4101,71864339,55967,-0.15746545791625977,-0.6891671419143677,0.6892358064651489,71864357
05-May-2020 16:31:39.633,0.1587384045124054,4101,71864339,55967,-0.15744519233703613,-0.6891723871231079,0.6892423629760742,71864358
05-May-2020 16:31:40.633,0.15871655941009521,4101,71864339,55967,-0.15741264820098877,-0.6891810894012451,0.6892461776733398,71864359
05-May-2020 16:31:41.633,0.15869304537773132,4101,71864339,55967,-0.15738657116889954,-0.6891850233078003,0.689253568649292,71864360
05-May-2020 16:31:42.633,0.15866121649742126,4101,71864339,55967,-0.15736520290374756,-0.6891872882843018,0.6892637014389038,71864361
05-May-2020 16:31:43.633,0.15863901376724243,4101,71864339,55967,-0.15733733773231506,-0.6891951560974121,0.6892671585083008,71864362
05-May-2020 16:31:44.633,0.15862083435058594,4101,71864339,55967,-0.1573086977005005,-0.6892043352127075,0.6892687082290649,71864363
05-May-2020 16:31:45.633,0.15859004855155945,4101,71864339,55967,-0.1572931706905365,-0.6892070770263672,0.6892763376235962,71864364
05-May-2020 16:31:46.633,0.15856468677520752,4101,71864339,55967,-0.15726929903030396,-0.6892129182815552,0.6892820596694946,71864365
05-May-2020 16:31:47.633,0.1585465967655182,4101,71864339,55967,-0.1572348177433014,-0.6892223358154297,0.6892844438552856,71864366
05-May-2020 16:31:48.633,0.158515065908432,4101,71864339,55967,-0.15721482038497925,-0.6892294883728027,0.6892890930175781,71864367
05-May-2020 16:31:49.633,0.15848645567893982,4101,71864339,55967,-0.15719527006149292,-0.6892294883728027,0.6893000602722168,71864368
05-May-2020 16:31:50.633,0.15846741199493408,4101,71864339,55967,-0.1571570336818695,-0.689237117767334,0.6893056631088257,71864369
05-May-2020 16:31:51.633,0.15844082832336426,4101,71864339,55967,-0.15713715553283691,-0.6892431974411011,0.6893104314804077,71864370
05-May-2020 16:31:52.633,0.1584121584892273,4101,71864371,55967,-0.15711870789527893,-0.689246654510498,0.6893175840377808,71864371
05-May-2020 16:31:53.633,0.1583932340145111,4101,71864371,55967,-0.15708526968955994,-0.6892551183700562,0.6893211603164673,71864372
05-May-2020 16:31:54.633,0.15836632251739502,4101,71864371,55967,-0.15706467628479004,-0.6892577409744263,0.6893293857574463,71864373
05-May-2020 16:31:55.633,0.15833589434623718,4101,71864371,55967,-0.15704253315925598,-0.689264178276062,0.6893351078033447,71864374
05-May-2020 16:31:56.633,0.15831416845321655,4101,71864371,55967,-0.15701082348823547,-0.6892743110656738,0.6893372535705566,71864375
05-May-2020 16:31:57.633,0.15829166769981384,4101,71864371,55967,-0.1569879651069641,-0.6892774105072021,0.6893444061279297,71864376
05-May-2020 16:31:58.633,0.15825927257537842,4133,71864371,55967,-0.1569652557373047,-0.6892808675765991,0.6893534660339355,71864377
05-May-2020 16:31:59.633,0.15823912620544434,4133,71864371,55967,-0.15693780779838562,-0.6892911195755005,0.689354419708252,71864378
05-May-2020 16:32:00.633,0.15821573138237,4133,71864371,55967,-0.1569092869758606,-0.6892989873886108,0.6893578767776489,71864379
05-May-2020 16:32:01.633,0.15818655490875244,4133,71864371,55967,-0.15689244866371155,-0.689300537109375,0.6893672943115234,71864380
05-May-2020 16:32:02.633,0.1581626832485199,4133,71864371,55967,-0.1568608582019806,-0.6893064975738525,0.6893740892410278,71864381
05-May-2020 16:32:03.633,0.15814223885536194,4133,71864371,55967,-0.15683382749557495,-0.6893143653869629,0.6893765926361084,71864382
05-May-2020 16:32:04.633,0.15810900926589966,4133,71864371,55967,-0.15681269764900208,-0.6893171072006226,0.6893864870071411,71864383
05-May-2020 16:32:05.633,0.1580871343612671,4133,71864371,55967,-0.15678787231445312,-0.6893210411071777,0.689393162727356,71864384
05-May-2020 16:32:06.633,0.1580648124217987,4133,71864371,55967,-0.1567557454109192,-0.6893287897109985,0.689397931098938,71864385
05-May-2020 16:32:07.633,0.15803447365760803,4133,71864371,55967,-0.15673419833183289,-0.6893354654312134,0.6894031763076782,71864386
05-May-2020 16:32:08.633,0.15801069140434265,4133,71864371,55967,-0.15670904517173767,-0.6893409490585327,0.6894088983535767,71864387
05-May-2020 16:32:09.633,0.15798938274383545,4133,71864371,55967,-0.15668204426765442,-0.6893466711044312,0.6894139051437378,71864388
05-May-2020 16:32:10.633,0.15796151757240295,4133,71864371,55967,-0.15665912628173828,-0.6893528699874878,0.689419150352478,71864389
05-May-2020 16:32:11.633,0.15793448686599731,4133,71864371,55967,-0.15663540363311768,-0.6893602609634399,0.6894234418869019,71864390
05-May-2020 16:32:12.633,0.15791186690330505,4133,71864371,55967,-0.15661033987998962,-0.6893658638000488,0.6894288063049316,71864391
05-May-2020 16:32:13.633,0.15788370370864868,4133,71864371,55967,-0.1565840244293213,-0.6893701553344727,0.6894370317459106,71864392
05-May-2020 16:32:14.633,0.15785923600196838,4133,71864371,55967,-0.1565573811531067,-0.6893759965896606,0.6894428730010986,71864393
05-May-2020 16:32:15.633,0.15783604979515076,4133,71864371,55967,-0.15653231739997864,-0.6893823146820068,0.6894475221633911,71864394
05-May-2020 16:32:16.633,0.15781047940254211,4133,71864371,55967,-0.1565084159374237,-0.6893868446350098,0.6894543170928955,71864395
05-May-2020 16:32:17.633,0.1577863097190857,4133,71864371,55967,-0.15648120641708374,-0.6893911361694336,0.6894618272781372,71864396
05-May-2020 16:32:18.633,0.15776124596595764,4133,71864371,55967,-0.15645596385002136,-0.689399242401123,0.6894652843475342,71864397
05-May-2020 16:32:19.633,0.15773579478263855,4133,71864371,55967,-0.15643516182899475,-0.689407229423523,0.6894679069519043,71864398
05-May-2020 16:32:20.633,0.15770772099494934,4133,71864371,55967,-0.15640604496002197,-0.6894115209579468,0.689476490020752,71864399
05-May-2020 16:32:21.633,0.15768906474113464,4133,71864371,55967,-0.15638354420661926,-0.6894168853759766,0.689480185508728,71864400
05-May-2020 16:32:22.633,0.15765950083732605,4133,71864371,55967,-0.15636062622070312,-0.6894232034683228,0.6894859075546265,71864401
05-May-2020 16:32:23.633,0.15763574838638306,4133,71864371,55967,-0.15633326768875122,-0.6894304752349854,0.6894901990890503,71864402
05-May-2020 16:32:24.633,0.15761110186576843,4133,71864403,55967,-0.1563081443309784,-0.689435601234436,0.6894965171813965,71864403
05-May-2020 16:32:25.633,0.15758225321769714,4133,71864403,55967,-0.15628495812416077,-0.6894384622573853,0.6895055770874023,71864404
05-May-2020 16:32:26.633,0.15755897760391235,4133,71864403,55967,-0.15625712275505066,-0.6894466876983643,0.6895089149475098,71864405
05-May-2020 16:32:27.633,0.1575334370136261,4133,71864403,55967,-0.156229168176651,-0.689455509185791,0.6895123720169067,71864406
05-May-2020 16:32:28.633,0.15750691294670105,4133,71864403,55967,-0.15620645880699158,-0.6894580125808716,0.6895209550857544,71864407
05-May-2020 16:32:29.633,0.15748238563537598,4133,71864403,55967,-0.1561833918094635,-0.689462423324585,0.6895272731781006,71864408
05-May-2020 16:32:30.633,0.15746304392814636,4165,71864403,55967,-0.1561528444290161,-0.6894694566726685,0.6895315647125244,71864409
05-May-2020 16:32:31.633,0.1574360728263855,4165,71864403,55967,-0.15613335371017456,-0.6894747018814087,0.6895370483398438,71864410
05-May-2020 16:32:32.633,0.1574065387248993,4165,71864403,55967,-0.1561071276664734,-0.6894787549972534,0.6895456314086914,71864411
05-May-2020 16:32:33.633,0.15738776326179504,4165,71864403,55967,-0.1560770869255066,-0.6894854307174683,0.6895500421524048,71864412
05-May-2020 16:32:34.633,0.15736046433448792,4165,71864403,55967,-0.15605154633522034,-0.6894930601119995,0.6895545721054077,71864413
05-May-2020 16:32:35.633,0.15733131766319275,4165,71864403,55967,-0.15603390336036682,-0.6894975900650024,0.6895606517791748,71864414
05-May-2020 16:32:36.633,0.15731066465377808,4165,71864403,55967,-0.1560022234916687,-0.6895039081573486,0.6895662546157837,71864415
05-May-2020 16:32:37.633,0.15728545188903809,4165,71864403,55967,-0.15597522258758545,-0.6895092725753784,0.6895726919174194,71864416
05-May-2020 16:32:38.633,0.15725398063659668,4165,71864403,55967,-0.15595600008964539,-0.6895147562026978,0.6895787715911865,71864417
05-May-2020 16:32:39.633,0.15723159909248352,4165,71864403,55967,-0.15592700242996216,-0.6895221471786499,0.6895830631256104,71864418
05-May-2020 16:32:40.633,0.1572110652923584,4165,71864403,55967,-0.15590310096740723,-0.689528226852417,0.6895869970321655,71864419
05-May-2020 16:32:41.633,0.1571827232837677,4165,71864403,55967,-0.15588530898094177,-0.689530611038208,0.689595103263855,71864420
05-May-2020 16:32:42.633,0.1571580171585083,4165,71864403,55967,-0.15585538744926453,-0.6895403861999512,0.6895977258682251,71864421
05-May-2020 16:32:43.633,0.15713495016098022,4165,71864403,55967,-0.15582692623138428,-0.6895462274551392,0.6896035671234131,71864422
05-May-2020 16:32:44.633,0.15710526704788208,4165,71864403,55967,-0.15580427646636963,-0.6895475387573242,0.6896141767501831,71864423
05-May-2020 16:32:45.633,0.15708178281784058,4165,71864403,55967,-0.15577679872512817,-0.6895549297332764,0.6896184682846069,71864424
05-May-2020 16:32:46.633,0.1570589244365692,4165,71864403,55967,-0.1557474434375763,-0.6895632743835449,0.6896216869354248,71864425
05-May-2020 16:32:47.633,0.15702956914901733,4165,71864403,55967,-0.15572816133499146,-0.6895672082901001,0.6896287202835083,71864426
05-May-2020 16:32:48.633,0.15700557827949524,4165,71864403,55967,-0.15570169687271118,-0.6895701885223389,0.6896371841430664,71864427
05-May-2020 16:32:49.633,0.15698647499084473,4165,71864403,55967,-0.15567341446876526,-0.689578652381897,0.6896395683288574,71864428
05-May-2020 16:32:50.633,0.1569586992263794,4165,71864403,55967,-0.15565252304077148,-0.6895835399627686,0.6896457672119141,71864429
05-May-2020 16:32:51.633,0.15692946314811707,4165,71864403,55967,-0.1556294858455658,-0.6895886659622192,0.6896525621414185,71864430
05-May-2020 16:32:52.633,0.15691068768501282,4165,71864403,55967,-0.15560337901115417,-0.6895956993103027,0.6896556615829468,71864431
05-May-2020 16:32:53.633,0.15688222646713257,4165,71864403,55967,-0.1555759310722351,-0.6896021366119385,0.6896617412567139,71864432
05-May-2020 16:32:54.633,0.15685498714447021,4165,71864403,55967,-0.155554860830307,-0.6896085739135742,0.6896665096282959,71864433
05-May-2020 16:32:55.633,0.15683528780937195,4165,71864403,55967,-0.15553024411201477,-0.6896136999130249,0.6896712779998779,71864434
05-May-2020 16:32:56.633,0.15680763125419617,4165,71864435,55961,-0.15550044178962708,-0.6896190643310547,0.6896791458129883,71864435
05-May-2020 16:32:57.633,0.1567765474319458,4165,71864435,55961,-0.15547096729278564,-0.6896264553070068,0.6896852254867554,71864436
05-May-2020 16:32:58.633,0.15675485134124756,4165,71864435,55961,-0.1554490625858307,-0.6896299123764038,0.6896916627883911,71864437
05-May-2020 16:32:59.633,0.1567274034023285,4165,71864435,55961,-0.15542179346084595,-0.6896368265151978,0.689697265625,71864438
05-May-2020 16:33:00.633,0.15670624375343323,4165,71864435,55961,-0.15539872646331787,-0.6896388530731201,0.6897052526473999,71864439
05-May-2020 16:33:01.633,0.15668454766273499,4165,71864435,55961,-0.1553802192211151,-0.6896471977233887,0.6897060871124268,71864440
05-May-2020 16:33:02.633,0.15665662288665771,4197,71864435,55961,-0.1553550660610199,-0.6896514892578125,0.6897133588790894,71864441
05-May-2020 16:33:03.633,0.1566322147846222,4197,71864435,55961,-0.15532821416854858,-0.6896588802337646,0.6897175312042236,71864442
05-May-2020 16:33:04.633,0.15660735964775085,4197,71864435,55961,-0.1552993357181549,-0.6896666288375854,0.689721941947937,71864443
05-May-2020 16:33:05.633,0.15657883882522583,4197,71864435,55961,-0.15527382493019104,-0.6896703243255615,0.6897306442260742,71864444
05-May-2020 16:33:06.633,0.15655425190925598,4197,71864435,55961,-0.1552470624446869,-0.6896783113479614,0.6897344589233398,71864445
05-May-2020 16:33:07.633,0.15652966499328613,4197,71864435,55961,-0.15521901845932007,-0.6896817684173584,0.6897426843643188,71864446
05-May-2020 16:33:08.633,0.15650436282157898,4197,71864435,55961,-0.15519583225250244,-0.6896874904632568,0.6897480487823486,71864447
05-May-2020 16:33:09.633,0.15648192167282104,4197,71864435,55961,-0.1551760733127594,-0.6896940469741821,0.689751148223877,71864448
05-May-2020 16:33:10.633,0.15645673871040344,4197,71864435,55961,-0.15514636039733887,-0.689699649810791,0.6897575855255127,71864449
05-May-2020 16:33:11.633,0.15643280744552612,4197,71864435,55961,-0.1551273763179779,-0.6897027492523193,0.689764142036438,71864450
05-May-2020 16:33:12.633,0.15640518069267273,4197,71864435,55961,-0.15509933233261108,-0.6897103786468506,0.6897692680358887,71864451
05-May-2020 16:33:13.633,0.15638214349746704,4197,71864435,55961,-0.15507391095161438,-0.6897175312042236,0.6897732019424438,71864452
05-May-2020 16:33:14.633,0.15635401010513306,4197,71864435,55961,-0.15504860877990723,-0.6897226572036743,0.6897798776626587,71864453
05-May-2020 16:33:15.633,0.15632838010787964,4197,71864435,55961,-0.15502327680587769,-0.6897275447845459,0.6897865533828735,71864454
05-May-2020 16:33:16.633,0.1563062071800232,4197,71864435,55961,-0.1549954116344452,-0.6897348165512085,0.6897904872894287,71864455
05-May-2020 16:33:17.633,0.15627789497375488,4197,71864435,55961,-0.15496891736984253,-0.6897400617599487,0.6897978782653809,71864456
05-May-2020 16:33:18.633,0.1562533974647522,4197,71864435,55961,-0.15494859218597412,-0.6897435188293457,0.6898045539855957,71864457
05-May-2020 16:33:19.633,0.15623164176940918,4197,71864435,55961,-0.15491452813148499,-0.6897516250610352,0.6898089647293091,71864458
05-May-2020 16:33:20.633,0.15620547533035278,4197,71864435,55961,-0.15489476919174194,-0.6897544860839844,0.6898162364959717,71864459
05-May-2020 16:33:21.633,0.15617713332176208,4197,71864435,55961,-0.15487435460090637,-0.6897611618041992,0.689820408821106,71864460
05-May-2020 16:33:22.633,0.15615451335906982,4197,71864435,55961,-0.15484356880187988,-0.6897696256637573,0.6898238658905029,71864461
05-May-2020 16:33:23.633,0.15613052248954773,4197,71864435,55961,-0.1548173427581787,-0.6897737979888916,0.6898314952850342,71864462
05-May-2020 16:33:24.633,0.15610381960868835,4197,71864435,55961,-0.15479880571365356,-0.6897794008255005,0.689835786819458,71864463
05-May-2020 16:33:25.633,0.1560794711112976,4197,71864435,55961,-0.15477070212364197,-0.6897890567779541,0.6898379325866699,71864464
05-May-2020 16:33:26.633,0.15605342388153076,4197,71864435,55961,-0.154739111661911,-0.6897928714752197,0.6898472309112549,71864465
05-May-2020 16:33:27.633,0.15602558851242065,4197,71864435,55961,-0.15471714735031128,-0.689797043800354,0.689854621887207,71864466
05-May-2020 16:33:28.633,0.15600106120109558,4197,71864467,55961,-0.1546914279460907,-0.6898034811019897,0.68985915184021,71864467
05-May-2020 16:33:29.633,0.15597864985466003,4197,71864467,55961,-0.15466681122779846,-0.6898101568222046,0.689862847328186,71864468
05-May-2020 16:33:30.633,0.15595084428787231,4197,71864467,55961,-0.154643714427948,-0.6898127794265747,0.6898720264434814,71864469
05-May-2020 16:33:31.633,0.1559281349182129,4197,71864467,55961,-0.15461724996566772,-0.6898185014724731,0.6898771524429321,71864470
05-May-2020 16:33:32.633,0.15590420365333557,4197,71864467,55961,-0.15459126234054565,-0.6898261308670044,0.6898808479309082,71864471
05-May-2020 16:33:33.633,0.15587320923805237,4197,71864467,55961,-0.15457189083099365,-0.6898308992385864,0.689887285232544,71864472
05-May-2020 16:33:34.633,0.15585264563560486,4229,71864467,55961,-0.15454477071762085,-0.6898363828659058,0.6898927688598633,71864473
05-May-2020 16:33:35.633,0.15582990646362305,4229,71864467,55961,-0.1545182764530182,-0.6898424625396729,0.6898977756500244,71864474
05-May-2020 16:33:36.633,0.15580162405967712,4229,71864467,55961,-0.1544976830482483,-0.6898475885391235,0.689903736114502,71864475
05-May-2020 16:33:37.633,0.15577369928359985,4229,71864467,55961,-0.1544671654701233,-0.6898545026779175,0.689909815788269,71864476
05-May-2020 16:33:38.633,0.15575218200683594,4229,71864467,55961,-0.1544404923915863,-0.6898598670959473,0.6899152994155884,71864477
05-May-2020 16:33:39.633,0.15572547912597656,4229,71864467,55961,-0.15441706776618958,-0.6898660659790039,0.6899205446243286,71864478
05-May-2020 16:33:40.633,0.1557009220123291,4229,71864467,55961,-0.15439382195472717,-0.6898715496063232,0.6899259090423584,71864479
05-May-2020 16:33:41.633,0.15567493438720703,4229,71864467,55961,-0.15436649322509766,-0.6898789405822754,0.6899302005767822,71864480
05-May-2020 16:33:42.633,0.1556512415409088,4229,71864467,55961,-0.1543380320072174,-0.6898832321166992,0.6899377107620239,71864481
05-May-2020 16:33:43.633,0.1556282639503479,4229,71864467,55961,-0.1543172001838684,-0.6898876428604126,0.6899431943893433,71864482
05-May-2020 16:33:44.633,0.15560096502304077,4229,71864467,55961,-0.15429085493087769,-0.6898947954177856,0.6899479627609253,71864483
05-May-2020 16:33:45.633,0.15557566285133362,4229,71864467,55961,-0.15426477789878845,-0.6898995637893677,0.6899548768997192,71864484
05-May-2020 16:33:46.633,0.15555232763290405,4229,71864467,55961,-0.15424120426177979,-0.6899048089981079,0.6899603605270386,71864485
05-May-2020 16:33:47.633,0.1555289626121521,4229,71864467,55961,-0.15421587228775024,-0.6899091005325317,0.6899666786193848,71864486
05-May-2020 16:33:48.633,0.15549862384796143,4229,71864467,55961,-0.1541898250579834,-0.6899155378341675,0.6899727582931519,71864487
05-May-2020 16:33:49.633,0.15547531843185425,4229,71864467,55961,-0.15416699647903442,-0.6899218559265137,0.6899768114089966,71864488
05-May-2020 16:33:50.633,0.155449777841568,4229,71864467,55961,-0.1541399359703064,-0.6899268627166748,0.6899837255477905,71864489
05-May-2020 16:33:51.633,0.15542390942573547,4229,71864467,55961,-0.15411478281021118,-0.6899324655532837,0.6899895668029785,71864490
05-May-2020 16:33:52.633,0.15539884567260742,4229,71864467,55961,-0.15409260988235474,-0.6899389028549194,0.6899936199188232,71864491
05-May-2020 16:33:53.633,0.15537753701210022,4229,71864467,55961,-0.15406545996665955,-0.6899462938308716,0.6899973154067993,71864492
05-May-2020 16:33:54.633,0.15535029768943787,4229,71864467,55961,-0.15404430031776428,-0.6899508237838745,0.6900037527084351,71864493
05-May-2020 16:33:55.633,0.15532603859901428,4229,71864467,55961,-0.1540161669254303,-0.6899557113647461,0.6900103092193604,71864494
05-May-2020 16:33:56.633,0.15530022978782654,4229,71864467,55961,-0.15399375557899475,-0.6899619102478027,0.6900151968002319,71864495
05-May-2020 16:33:57.633,0.15527451038360596,4229,71864467,55961,-0.15396332740783691,-0.6899648904800415,0.6900246143341064,71864496
05-May-2020 16:33:58.633,0.15524837374687195,4229,71864467,55961,-0.15393370389938354,-0.6899702548980713,0.690031886100769,71864497
05-May-2020 16:33:59.633,0.15522697567939758,4229,71864467,55961,-0.15391069650650024,-0.6899785995483398,0.6900331974029541,71864498
05-May-2020 16:34:00.633,0.155197411775589,4229,71864499,55974,-0.15388888120651245,-0.6899847984313965,0.690038800239563,71864499
05-May-2020 16:34:01.633,0.1551729440689087,4229,71864499,55974,-0.15386304259300232,-0.6899901628494263,0.690044641494751,71864500
05-May-2020 16:34:02.633,0.15515124797821045,4229,71864499,55974,-0.15383729338645935,-0.6899975538253784,0.6900478601455688,71864501
05-May-2020 16:34:03.633,0.15512579679489136,4229,71864499,55974,-0.1538170874118805,-0.6900016069412231,0.690054178237915,71864502
05-May-2020 16:34:04.633,0.1550963819026947,4229,71864499,55974,-0.15378913283348083,-0.6900081634521484,0.6900601387023926,71864503
05-May-2020 16:34:05.633,0.15507638454437256,4229,71864499,55974,-0.15376463532447815,-0.6900131702423096,0.6900652647018433,71864504
05-May-2020 16:34:06.633,0.155051589012146,4261,71864499,55974,-0.1537395417690277,-0.6900173425674438,0.6900720596313477,71864505
05-May-2020 16:34:07.633,0.15502238273620605,4261,71864499,55974,-0.15371662378311157,-0.6900231838226318,0.6900781393051147,71864506
05-May-2020 16:34:08.633,0.15499737858772278,4261,71864499,55974,-0.15368616580963135,-0.6900308132171631,0.6900826692581177,71864507
05-May-2020 16:34:09.633,0.1549726128578186,4261,71864499,55974,-0.15366196632385254,-0.6900333166122437,0.6900912523269653,71864508
05-May-2020 16:34:10.633,0.15494492650032043,4261,71864499,55974,-0.15363505482673645,-0.6900386810302734,0.6900981664657593,71864509
05-May-2020 16:34:11.633,0.15492162108421326,4261,71864499,55974,-0.1536094844341278,-0.6900484561920166,0.6900991201400757,71864510
05-May-2020 16:34:12.633,0.15489783883094788,4261,71864499,55974,-0.15358611941337585,-0.6900531053543091,0.6901049613952637,71864511
05-May-2020 16:34:13.633,0.15487220883369446,4261,71864499,55974,-0.15356206893920898,-0.690058708190918,0.6901105642318726,71864512
05-May-2020 16:34:14.633,0.15484696626663208,4261,71864499,55974,-0.15353581309318542,-0.6900647878646851,0.6901160478591919,71864513
05-May-2020 16:34:15.633,0.1548219621181488,4261,71864499,55974,-0.15351182222366333,-0.6900711059570312,0.6901206970214844,71864514
05-May-2020 16:34:16.633,0.1547929048538208,4261,71864499,55974,-0.15348967909812927,-0.6900763511657715,0.690126895904541,71864515
05-May-2020 16:34:17.633,0.1547706127166748,4261,71864499,55974,-0.1534624695777893,-0.6900808811187744,0.6901334524154663,71864516
05-May-2020 16:34:18.633,0.15474632382392883,4261,71864499,55974,-0.1534384787082672,-0.6900855302810669,0.690139651298523,71864517
05-May-2020 16:34:19.633,0.15472006797790527,4261,71864499,55974,-0.1534128189086914,-0.6900913715362549,0.6901452541351318,71864518
05-May-2020 16:34:20.633,0.1546923816204071,4261,71864499,55974,-0.153385192155838,-0.6900959014892578,0.6901532411575317,71864519
05-May-2020 16:34:21.633,0.154671311378479,4261,71864499,55974,-0.15335577726364136,-0.6901025772094727,0.6901575326919556,71864520
05-May-2020 16:34:22.633,0.15464651584625244,4261,71864499,55974,-0.15333566069602966,-0.6901071071624756,0.6901634931564331,71864521
05-May-2020 16:34:23.633,0.15462109446525574,4261,71864499,55974,-0.15331080555915833,-0.6901147365570068,0.690166711807251,71864522
05-May-2020 16:34:24.633,0.1545983850955963,4261,71864499,55974,-0.15328499674797058,-0.6901208162307739,0.6901713609695435,71864523
05-May-2020 16:34:25.633,0.1545732319355011,4261,71864499,55974,-0.15326055884361267,-0.6901249885559082,0.6901782751083374,71864524
05-May-2020 16:34:26.633,0.1545482575893402,4261,71864499,55974,-0.1532389521598816,-0.6901307106018066,0.690183162689209,71864525
05-May-2020 16:34:27.633,0.1545214056968689,4261,71864499,55974,-0.15321201086044312,-0.6901376247406006,0.6901881694793701,71864526
05-May-2020 16:34:28.633,0.1544950008392334,4261,71864499,55974,-0.15318706631660461,-0.690143346786499,0.690193772315979,71864527
05-May-2020 16:34:29.633,0.15447035431861877,4261,71864499,55974,-0.1531592309474945,-0.6901484727859497,0.6902004480361938,71864528
05-May-2020 16:34:30.633,0.15444353222846985,4261,71864499,55974,-0.1531340479850769,-0.6901532411575317,0.6902071237564087,71864529
05-May-2020 16:34:31.633,0.15441766381263733,4261,71864499,55974,-0.15310552716255188,-0.6901596784591675,0.6902129650115967,71864530
05-May-2020 16:34:32.633,0.15439221262931824,4261,71864531,55967,-0.15308141708374023,-0.6901642084121704,0.690219521522522,71864531
05-May-2020 16:34:33.633,0.1543678343296051,4261,71864531,55967,-0.15305811166763306,-0.6901682615280151,0.6902259588241577,71864532
05-May-2020 16:34:34.633,0.15434369444847107,4261,71864531,55967,-0.15303480625152588,-0.6901764869689941,0.6902285814285278,71864533
05-May-2020 16:34:35.633,0.15432193875312805,4261,71864531,55967,-0.15301018953323364,-0.6901830434799194,0.6902322769165039,71864534
05-May-2020 16:34:36.633,0.15429610013961792,4261,71864531,55967,-0.15298572182655334,-0.6901865005493164,0.6902399063110352,71864535
05-May-2020 16:34:37.633,0.15426871180534363,4261,71864531,55967,-0.15295866131782532,-0.6901936531066895,0.6902450323104858,71864536
05-May-2020 16:34:38.633,0.1542430818080902,4293,71864531,55967,-0.15292978286743164,-0.6901997327804565,0.6902508735656738,71864537
05-May-2020 16:34:39.633,0.15421399474143982,4293,71864531,55967,-0.1529024839401245,-0.6902070045471191,0.6902561187744141,71864538
05-May-2020 16:34:40.633,0.15419286489486694,4293,71864531,55967,-0.15288177132606506,-0.690209150314331,0.6902635097503662,71864539
05-May-2020 16:34:41.633,0.15417051315307617,4293,71864531,55967,-0.15285763144493103,-0.6902161836624146,0.6902668476104736,71864540
05-May-2020 16:34:42.633,0.1541423797607422,4293,71864531,55967,-0.15282976627349854,-0.6902228593826294,0.6902726888656616,71864541
05-May-2020 16:34:43.633,0.15411698818206787,4293,71864531,55967,-0.15280774235725403,-0.6902281045913696,0.6902778148651123,71864542
05-May-2020 16:34:44.633,0.15409567952156067,4293,71864531,55967,-0.15278366208076477,-0.690231442451477,0.6902846097946167,71864543
05-May-2020 16:34:45.633,0.15407025814056396,4293,71864531,55967,-0.15275952219963074,-0.6902382373809814,0.6902889013290405,71864544
05-May-2020 16:34:46.633,0.15403929352760315,4293,71864531,55967,-0.1527317464351654,-0.6902436017990112,0.6902961730957031,71864545
05-May-2020 16:34:47.633,0.15401405096054077,4293,71864531,55967,-0.1527019441127777,-0.6902512311935425,0.6903008222579956,71864546
05-May-2020 16:34:48.633,0.15399134159088135,4293,71864531,55967,-0.1526762843132019,-0.6902543306350708,0.6903084516525269,71864547
05-May-2020 16:34:49.633,0.15396252274513245,4293,71864531,55967,-0.15265211462974548,-0.6902596950531006,0.6903150081634521,71864548
05-May-2020 16:34:50.633,0.1539386808872223,4293,71864531,55967,-0.15262970328330994,-0.6902657747268677,0.690319299697876,71864549
05-May-2020 16:34:51.633,0.15391477942466736,4293,71864531,55967,-0.15260082483291626,-0.6902729272842407,0.6903238296508789,71864550
05-May-2020 16:34:52.633,0.15388786792755127,4293,71864531,55967,-0.1525770127773285,-0.690277099609375,0.6903311014175415,71864551
05-May-2020 16:34:53.633,0.15386518836021423,4293,71864531,55967,-0.15255746245384216,-0.6902834177017212,0.6903338432312012,71864552
05-May-2020 16:34:54.633,0.1538398563861847,4293,71864531,55967,-0.1525319218635559,-0.6902909278869629,0.6903376579284668,71864553
05-May-2020 16:34:55.633,0.15381518006324768,4293,71864531,55967,-0.15250536799430847,-0.6902949810028076,0.690345048904419,71864554
05-May-2020 16:34:56.633,0.15378901362419128,4293,71864531,55967,-0.15248167514801025,-0.6903001070022583,0.6903510093688965,71864555
05-May-2020 16:34:57.633,0.15376725792884827,4293,71864531,55967,-0.15245696902275085,-0.6903069019317627,0.6903547048568726,71864556
05-May-2020 16:34:58.633,0.15373888611793518,4293,71864531,55967,-0.1524268388748169,-0.6903146505355835,0.6903597116470337,71864557
05-May-2020 16:34:59.633,0.15371063351631165,4293,71864531,55967,-0.15239667892456055,-0.69031822681427,0.6903691291809082,71864558
05-May-2020 16:35:00.633,0.15368834137916565,4293,71864531,55967,-0.1523745059967041,-0.6903221607208252,0.6903750896453857,71864559
05-May-2020 16:35:01.633,0.1536632478237152,4293,71864531,55967,-0.15234968066215515,-0.69032883644104,0.6903796195983887,71864560
05-May-2020 16:35:02.633,0.15363526344299316,4293,71864531,55967,-0.15232619643211365,-0.6903313398361206,0.6903882026672363,71864561
05-May-2020 16:35:03.633,0.15361228585243225,4293,71864531,55967,-0.15229833126068115,-0.6903362274169922,0.6903947591781616,71864562
05-May-2020 16:35:04.633,0.15359202027320862,4293,71864563,55967,-0.15227866172790527,-0.6903421878814697,0.6903977394104004,71864563
05-May-2020 16:35:05.633,0.1535620391368866,4293,71864563,55967,-0.15225499868392944,-0.6903496980667114,0.6904017925262451,71864564
05-May-2020 16:35:06.633,0.15353617072105408,4293,71864563,55967,-0.15222644805908203,-0.6903573274612427,0.6904064416885376,71864565
05-May-2020 16:35:07.633,0.15351390838623047,4293,71864563,55967,-0.15220221877098083,-0.6903613805770874,0.6904125213623047,71864566
05-May-2020 16:35:08.633,0.15348562598228455,4293,71864563,55967,-0.15217629075050354,-0.6903661489486694,0.6904200315475464,71864567
05-May-2020 16:35:09.633,0.15345904231071472,4293,71864563,55967,-0.15215250849723816,-0.6903750896453857,0.6904218196868896,71864568
05-May-2020 16:35:10.633,0.1534353494644165,4325,71864563,55967,-0.15212488174438477,-0.6903818845748901,0.6904264688491821,71864569
05-May-2020 16:35:11.633,0.1534101665019989,4325,71864563,55967,-0.1520952582359314,-0.6903839111328125,0.6904367208480835,71864570
05-May-2020 16:35:12.633,0.15338468551635742,4325,71864563,55967,-0.1520751416683197,-0.6903896331787109,0.6904412508010864,71864571
05-May-2020 16:35:13.633,0.15336012840270996,4325,71864563,55967,-0.15204879641532898,-0.690396785736084,0.6904451847076416,71864572
05-May-2020 16:35:14.633,0.15333425998687744,4325,71864563,55967,-0.15202197432518005,-0.6904000043869019,0.6904535293579102,71864573
05-May-2020 16:35:15.633,0.15331095457077026,4325,71864563,55967,-0.15199986100196838,-0.690402626991272,0.6904611587524414,71864574
05-May-2020 16:35:16.633,0.15328532457351685,4325,71864563,55967,-0.15197411179542542,-0.6904096603393555,0.6904655694961548,71864575
05-May-2020 16:35:17.633,0.15325888991355896,4325,71864563,55967,-0.15194758772850037,-0.6904191970825195,0.6904674768447876,71864576
05-May-2020 16:35:18.633,0.15323510766029358,4325,71864563,55967,-0.15192225575447083,-0.6904247999191284,0.6904729604721069,71864577
05-May-2020 16:35:19.633,0.1532130241394043,4325,71864563,55967,-0.15189775824546814,-0.6904292106628418,0.690479040145874,71864578
05-May-2020 16:35:20.633,0.15318763256072998,4325,71864563,55967,-0.15187358856201172,-0.690435528755188,0.6904830932617188,71864579
05-May-2020 16:35:21.633,0.15315955877304077,4325,71864563,55967,-0.15184587240219116,-0.6904431581497192,0.6904881000518799,71864580
05-May-2020 16:35:22.633,0.15313658118247986,4325,71864563,55967,-0.1518203616142273,-0.6904464960098267,0.690495491027832,71864581
05-May-2020 16:35:23.633,0.15311270952224731,4325,71864563,55967,-0.15179714560508728,-0.6904524564743042,0.6904999017715454,71864582
05-May-2020 16:35:24.633,0.15308743715286255,4325,71864563,55967,-0.1517716348171234,-0.6904584169387817,0.6905050277709961,71864583
05-May-2020 16:35:25.633,0.1530589461326599,4325,71864563,55967,-0.15174779295921326,-0.6904656887054443,0.690509557723999,71864584
05-May-2020 16:35:26.633,0.1530367136001587,4325,71864563,55967,-0.15171974897384644,-0.6904697418212891,0.690516471862793,71864585
05-May-2020 16:35:27.633,0.15300783514976501,4325,71864563,55967,-0.15169274806976318,-0.6904751062393188,0.6905232667922974,71864586
05-May-2020 16:35:28.633,0.15298143029212952,4325,71864563,55967,-0.15166836977005005,-0.6904817819595337,0.6905275583267212,71864587
05-May-2020 16:35:29.633,0.1529601514339447,4325,71864563,55967,-0.15164241194725037,-0.6904881000518799,0.6905322074890137,71864588
05-May-2020 16:35:30.633,0.15293273329734802,4325,71864563,55967,-0.15161702036857605,-0.6904922723770142,0.6905393600463867,71864589
05-May-2020 16:35:31.633,0.1529082953929901,4325,71864563,55967,-0.15159595012664795,-0.690497636795044,0.6905442476272583,71864590
05-May-2020 16:35:32.633,0.1528838574886322,4325,71864563,55967,-0.1515703797340393,-0.6905038356781006,0.6905487775802612,71864591
05-May-2020 16:35:33.633,0.15286016464233398,4325,71864563,55967,-0.1515463888645172,-0.6905092000961304,0.6905539035797119,71864592
05-May-2020 16:35:34.633,0.15283268690109253,4325,71864563,55967,-0.1515199840068817,-0.6905149221420288,0.6905602216720581,71864593
05-May-2020 16:35:35.633,0.15280860662460327,4325,71864563,55967,-0.15149453282356262,-0.6905208826065063,0.6905653476715088,71864594
05-May-2020 16:35:36.633,0.15278130769729614,4325,71864595,55967,-0.1514665186405182,-0.6905276775360107,0.6905704736709595,71864595
05-May-2020 16:35:37.633,0.152757465839386,4325,71864595,55967,-0.15144288539886475,-0.6905348300933838,0.6905739307403564,71864596
05-May-2020 16:35:38.633,0.15273326635360718,4325,71864595,55967,-0.1514129936695099,-0.6905378103256226,0.6905827522277832,71864597
05-May-2020 16:35:39.633,0.15271127223968506,4325,71864595,55967,-0.15139204263687134,-0.6905431747436523,0.6905869245529175,71864598
05-May-2020 16:35:40.633,0.152683287858963,4325,71864595,55967,-0.1513669490814209,-0.6905485391616821,0.6905933618545532,71864599
05-May-2020 16:35:41.633,0.1526595950126648,4325,71864595,55967,-0.15134379267692566,-0.6905525922775269,0.6905995607376099,71864600
05-May-2020 16:35:42.633,0.15263810753822327,4357,71864595,55967,-0.15131893754005432,-0.6905568838119507,0.6906054019927979,71864601
05-May-2020 16:35:43.633,0.15261203050613403,4357,71864595,55967,-0.15129658579826355,-0.6905635595321655,0.6906092166900635,71864602
05-May-2020 16:35:44.633,0.15258443355560303,4357,71864595,55967,-0.1512708067893982,-0.6905720233917236,0.69061279296875,71864603
05-May-2020 16:35:45.633,0.15255865454673767,4357,71864595,55967,-0.15124133229255676,-0.6905767917633057,0.6906201839447021,71864604
05-May-2020 16:35:46.633,0.15253674983978271,4357,71864595,55967,-0.15122085809707642,-0.6905804872512817,0.6906259059906006,71864605
05-May-2020 16:35:47.633,0.1525101661682129,4357,71864595,55967,-0.15119409561157227,-0.6905869245529175,0.6906311511993408,71864606
05-May-2020 16:35:48.633,0.15248313546180725,4357,71864595,55967,-0.15117183327674866,-0.6905940771102905,0.6906348466873169,71864607
05-May-2020 16:35:49.633,0.15245959162712097,4357,71864595,55967,-0.15113979578018188,-0.6905999183654785,0.690640926361084,71864608
05-May-2020 16:35:50.633,0.1524345576763153,4357,71864595,55967,-0.15111687779426575,-0.6906007528305054,0.6906505823135376,71864609
05-May-2020 16:35:51.633,0.15240976214408875,4357,71864595,55967,-0.15109559893608093,-0.6906087398529053,0.6906527280807495,71864610
05-May-2020 16:35:52.633,0.15238511562347412,4357,71864595,55967,-0.15107211470603943,-0.6906145811080933,0.6906576156616211,71864611
05-May-2020 16:35:53.633,0.15235775709152222,4357,71864595,55967,-0.1510409414768219,-0.690617561340332,0.6906675100326538,71864612
05-May-2020 16:35:54.633,0.15233424305915833,4357,71864595,55967,-0.15101861953735352,-0.69062340259552,0.6906718015670776,71864613
05-May-2020 16:35:55.633,0.15230756998062134,4357,71864595,55967,-0.15098980069160461,-0.6906305551528931,0.6906766891479492,71864614
05-May-2020 16:35:56.633,0.15228107571601868,4357,71864595,55967,-0.15096637606620789,-0.6906379461288452,0.6906802654266357,71864615
05-May-2020 16:35:57.633,0.15225619077682495,4357,71864595,55967,-0.15094101428985596,-0.6906418800354004,0.6906874179840088,71864616
05-May-2020 16:35:58.633,0.15223395824432373,4357,71864595,55967,-0.1509179174900055,-0.6906458139419556,0.6906934976577759,71864617
05-May-2020 16:35:59.633,0.15221071243286133,4357,71864595,55967,-0.15089377760887146,-0.6906533241271973,0.6906962394714355,71864618
05-May-2020 16:36:00.633,0.15218281745910645,4357,71864595,55967,-0.150864839553833,-0.6906599998474121,0.6907020807266235,71864619
05-May-2020 16:36:01.633,0.15215855836868286,4357,71864595,55967,-0.1508399248123169,-0.6906614303588867,0.6907116174697876,71864620
05-May-2020 16:36:02.633,0.15213483572006226,4357,71864595,55967,-0.15081393718719482,-0.6906659603118896,0.6907180547714233,71864621
05-May-2020 16:36:03.633,0.15210625529289246,4357,71864595,55967,-0.1507907211780548,-0.6906718015670776,0.6907232999801636,71864622
05-May-2020 16:36:04.633,0.15207958221435547,4357,71864595,55967,-0.15076598525047302,-0.6906793117523193,0.6907271146774292,71864623
05-May-2020 16:36:05.633,0.15205800533294678,4357,71864595,55967,-0.15073969960212708,-0.6906821727752686,0.6907346248626709,71864624
05-May-2020 16:36:06.633,0.15203040838241577,4357,71864595,55967,-0.15071484446525574,-0.6906899213790894,0.690738320350647,71864625
05-May-2020 16:36:07.633,0.15200448036193848,4357,71864595,55967,-0.150689959526062,-0.690698504447937,0.6907411813735962,71864626
05-May-2020 16:36:08.633,0.15198075771331787,4357,71864627,55967,-0.15066573023796082,-0.690703272819519,0.6907467842102051,71864627
05-May-2020 16:36:09.633,0.15195730328559875,4357,71864627,55967,-0.15063965320587158,-0.6907055377960205,0.6907553672790527,71864628
05-May-2020 16:36:10.633,0.1519334614276886,4357,71864627,55967,-0.15061575174331665,-0.6907119750976562,0.690759539604187,71864629
05-May-2020 16:36:11.633,0.15190622210502625,4357,71864627,55967,-0.15059244632720947,-0.6907182931900024,0.6907638311386108,71864630
05-May-2020 16:36:12.633,0.15188372135162354,4357,71864627,55967,-0.1505662202835083,-0.6907219886779785,0.6907711029052734,71864631
05-May-2020 16:36:13.633,0.15186023712158203,4357,71864627,55967,-0.15054041147232056,-0.6907243728637695,0.6907798051834106,71864632
05-May-2020 16:36:14.633,0.15183430910110474,4389,71864627,55967,-0.1505173146724701,-0.6907333135604858,0.6907812356948853,71864633
05-May-2020 16:36:15.633,0.15180519223213196,4389,71864627,55967,-0.15048861503601074,-0.6907416582107544,0.6907856464385986,71864634
05-May-2020 16:36:16.633,0.15177983045578003,4389,71864627,55967,-0.15046066045761108,-0.6907442808151245,0.6907945871353149,71864635
05-May-2020 16:36:17.633,0.15175479650497437,4389,71864627,55967,-0.15043425559997559,-0.690750002861023,0.6908003091812134,71864636
05-May-2020 16:36:18.634,0.15172705054283142,4389,71864627,55967,-0.15040993690490723,-0.6907564401626587,0.6908053159713745,71864637
05-May-2020 16:36:19.634,0.15170153975486755,4389,71864627,55967,-0.15038904547691345,-0.6907618045806885,0.6908100843429565,71864638
05-May-2020 16:36:20.634,0.1516779363155365,4389,71864627,55967,-0.15036100149154663,-0.6907649040222168,0.6908179521560669,71864639
05-May-2020 16:36:21.634,0.1516561508178711,4389,71864627,55967,-0.15033912658691406,-0.6907675266265869,0.6908247470855713,71864640
05-May-2020 16:36:22.634,0.15162891149520874,4389,71864627,55967,-0.15031594038009644,-0.690775990486145,0.6908273696899414,71864641
05-May-2020 16:36:23.634,0.15160495042800903,4389,71864627,55967,-0.15029102563858032,-0.690781831741333,0.6908321380615234,71864642
05-May-2020 16:36:24.634,0.15157949924468994,4389,71864627,55967,-0.15026244521141052,-0.6907858848571777,0.6908403635025024,71864643
05-May-2020 16:36:25.634,0.1515551507472992,4389,71864627,55967,-0.15023872256278992,-0.6907894611358643,0.6908471584320068,71864644
05-May-2020 16:36:26.634,0.1515238881111145,4389,71864627,55967,-0.150208979845047,-0.6907986402511597,0.6908512115478516,71864645
05-May-2020 16:36:27.634,0.15149962902069092,4389,71864627,55967,-0.1501809060573578,-0.6908048391342163,0.6908564567565918,71864646
05-May-2020 16:36:28.634,0.15147757530212402,4389,71864627,55967,-0.15016117691993713,-0.6908087730407715,0.6908614635467529,71864647
05-May-2020 16:36:29.634,0.15145283937454224,4389,71864627,55967,-0.1501375436782837,-0.690813422203064,0.69086754322052,71864648
05-May-2020 16:36:30.634,0.1514236330986023,4389,71864627,55967,-0.15010806918144226,-0.6908227205276489,0.6908707618713379,71864649
05-May-2020 16:36:31.634,0.15140238404273987,4389,71864627,55967,-0.15008407831192017,-0.6908262968063354,0.6908771991729736,71864650
05-May-2020 16:36:32.634,0.15137630701065063,4389,71864627,55967,-0.1500636637210846,-0.6908283233642578,0.6908855438232422,71864651
05-May-2020 16:36:33.634,0.1513494849205017,4389,71864627,55967,-0.15003404021263123,-0.6908351182937622,0.690890908241272,71864652
05-May-2020 16:36:34.634,0.151324063539505,4389,71864627,55967,-0.1500110626220703,-0.6908432245254517,0.6908934116363525,71864653
05-May-2020 16:36:35.634,0.1512952446937561,4389,71864627,55967,-0.14998367428779602,-0.6908465623855591,0.6909022331237793,71864654
05-May-2020 16:36:36.634,0.15127509832382202,4389,71864627,55967,-0.14995506405830383,-0.6908512115478516,0.6909084320068359,71864655
05-May-2020 16:36:37.634,0.1512458622455597,4389,71864627,55967,-0.14993321895599365,-0.6908587217330933,0.6909120082855225,71864656
05-May-2020 16:36:38.634,0.1512182652950287,4389,71864627,55967,-0.1499028205871582,-0.6908664703369141,0.6909166574478149,71864657
05-May-2020 16:36:39.634,0.15119615197181702,4389,71864627,55967,-0.14987903833389282,-0.6908708810806274,0.6909226179122925,71864658
05-May-2020 16:36:40.634,0.15117251873016357,4389,71864659,55967,-0.14985564351081848,-0.6908756494522095,0.6909281015396118,71864659
05-May-2020 16:36:41.634,0.15114444494247437,4389,71864659,55967,-0.14983227849006653,-0.6908818483352661,0.6909328699111938,71864660
05-May-2020 16:36:42.634,0.15112033486366272,4389,71864659,55967,-0.14980795979499817,-0.690888524055481,0.690936803817749,71864661
05-May-2020 16:36:43.634,0.15109530091285706,4389,71864659,55967,-0.14978253841400146,-0.6908918619155884,0.6909447908401489,71864662
05-May-2020 16:36:44.634,0.15107059478759766,4389,71864659,55967,-0.14975741505622864,-0.6908955574035645,0.6909518241882324,71864663
05-May-2020 16:36:45.634,0.1510472595691681,4389,71864659,55967,-0.14973673224449158,-0.6909023523330688,0.6909545660018921,71864664
05-May-2020 16:36:46.634,0.15102043747901917,4421,71864659,55967,-0.14970839023590088,-0.6909091472625732,0.6909598112106323,71864665
05-May-2020 16:36:47.634,0.1509958803653717,4421,71864659,55967,-0.1496799886226654,-0.6909126043319702,0.6909677982330322,71864666
05-May-2020 16:36:48.634,0.15096887946128845,4421,71864659,55967,-0.14965298771858215,-0.6909172534942627,0.6909750699996948,71864667
05-May-2020 16:36:49.634,0.15094342827796936,4421,71864659,55967,-0.14962521195411682,-0.6909255981445312,0.6909778118133545,71864668
05-May-2020 16:36:50.634,0.15091845393180847,4421,71864659,55967,-0.14960071444511414,-0.6909289360046387,0.6909853219985962,71864669
05-May-2020 16:36:51.634,0.1508955955505371,4421,71864659,55967,-0.14957785606384277,-0.6909327507019043,0.6909915208816528,71864670
05-May-2020 16:36:52.634,0.1508709192276001,4421,71864659,55967,-0.14955252408981323,-0.6909384727478027,0.6909967660903931,71864671
05-May-2020 16:36:53.634,0.1508450210094452,4421,71864659,55967,-0.14952966570854187,-0.6909464597702026,0.6909991502761841,71864672
05-May-2020 16:36:54.634,0.1508183479309082,4421,71864659,55967,-0.14950358867645264,-0.6909533739089966,0.6910037994384766,71864673
05-May-2020 16:36:55.634,0.15079721808433533,4421,71864659,55967,-0.14947906136512756,-0.6909561157226562,0.6910110712051392,71864674
05-May-2020 16:36:56.634,0.1507711410522461,4421,71864659,55967,-0.149457186460495,-0.6909623146057129,0.691015362739563,71864675
05-May-2020 16:36:57.634,0.1507440209388733,4421,71864659,55967,-0.1494300365447998,-0.6909694671630859,0.6910197734832764,71864676
05-May-2020 16:36:58.634,0.15072095394134521,4421,71864659,55967,-0.14940503239631653,-0.6909759044647217,0.6910240650177002,71864677
05-May-2020 16:36:59.634,0.1506933867931366,4421,71864659,55967,-0.14937305450439453,-0.6909782886505127,0.6910346746444702,71864678
05-May-2020 16:37:00.634,0.15066805481910706,4421,71864659,55967,-0.14935225248336792,-0.6909831762313843,0.6910398006439209,71864679
05-May-2020 16:37:01.634,0.15064477920532227,4421,71864659,55967,-0.1493259072303772,-0.6909886598587036,0.6910450458526611,71864680
05-May-2020 16:37:02.634,0.15062084794044495,4421,71864659,55967,-0.1493014693260193,-0.6909937858581543,0.6910504102706909,71864681
05-May-2020 16:37:03.634,0.1505928337574005,4421,71864659,55967,-0.14927735924720764,-0.6909968852996826,0.6910582780838013,71864682
05-May-2020 16:37:04.634,0.15056657791137695,4421,71864659,55967,-0.14925307035446167,-0.6910029649734497,0.6910631656646729,71864683
05-May-2020 16:37:05.634,0.15053856372833252,4421,71864659,55967,-0.1492256224155426,-0.6910116672515869,0.6910666227340698,71864684
05-May-2020 16:37:06.634,0.15051749348640442,4421,71864659,55967,-0.14920389652252197,-0.6910171508789062,0.6910704374313354,71864685
05-May-2020 16:37:07.634,0.1504897177219391,4421,71864659,55967,-0.14917752146720886,-0.6910207271575928,0.6910786628723145,71864686
05-May-2020 16:37:08.634,0.15046590566635132,4421,71864659,55967,-0.14915242791175842,-0.6910282373428345,0.6910817623138428,71864687
05-May-2020 16:37:09.634,0.15044093132019043,4421,71864659,55967,-0.14912614226341248,-0.691034197807312,0.6910867691040039,71864688
05-May-2020 16:37:10.634,0.15041720867156982,4421,71864659,55967,-0.14910393953323364,-0.6910372972488403,0.6910938024520874,71864689
05-May-2020 16:37:11.634,0.15038898587226868,4421,71864659,55967,-0.14907175302505493,-0.6910431385040283,0.6911008358001709,71864690
05-May-2020 16:37:12.634,0.15036574006080627,4421,71864691,55967,-0.14904680848121643,-0.6910490989685059,0.6911054849624634,71864691
05-May-2020 16:37:13.634,0.1503393054008484,4421,71864691,55967,-0.14902150630950928,-0.6910543441772461,0.6911115646362305,71864692
05-May-2020 16:37:14.634,0.15031713247299194,4421,71864691,55967,-0.14899995923042297,-0.6910576820373535,0.6911177635192871,71864693
05-May-2020 16:37:15.634,0.15029141306877136,4421,71864691,55967,-0.14897412061691284,-0.6910632848739624,0.6911230087280273,71864694
05-May-2020 16:37:16.634,0.15026500821113586,4421,71864691,55967,-0.14895054697990417,-0.6910707950592041,0.6911263465881348,71864695
05-May-2020 16:37:17.634,0.15024131536483765,4421,71864691,55967,-0.1489240527153015,-0.6910762786865234,0.6911319494247437,71864696
05-May-2020 16:37:18.634,0.15021345019340515,4453,71864691,55967,-0.14889585971832275,-0.6910809278488159,0.6911393404006958,71864697
05-May-2020 16:37:19.634,0.15018710494041443,4453,71864691,55967,-0.1488747000694275,-0.6910867691040039,0.6911438703536987,71864698
05-May-2020 16:37:20.634,0.15016034245491028,4453,71864691,55967,-0.14884528517723083,-0.6910934448242188,0.6911494731903076,71864699
05-May-2020 16:37:21.634,0.15013346076011658,4453,71864691,55967,-0.14881786704063416,-0.6910990476608276,0.6911554336547852,71864700
05-May-2020 16:37:22.634,0.1501118540763855,4453,71864691,55967,-0.14879614114761353,-0.6911025047302246,0.6911613941192627,71864701
05-May-2020 16:37:23.634,0.1500886082649231,4453,71864691,55967,-0.1487736701965332,-0.6911066770553589,0.6911669969558716,71864702
05-May-2020 16:37:24.634,0.1500614881515503,4453,71864691,55967,-0.14874908328056335,-0.6911144256591797,0.691170334815979,71864703
05-May-2020 16:37:25.634,0.1500360369682312,4453,71864691,55967,-0.1487237513065338,-0.6911205053329468,0.6911752223968506,71864704
05-May-2020 16:37:26.634,0.15001460909843445,4453,71864691,55967,-0.14869853854179382,-0.691123366355896,0.6911826133728027,71864705
05-May-2020 16:37:27.634,0.14998814463615417,4453,71864691,55967,-0.1486741304397583,-0.6911287307739258,0.6911880970001221,71864706
05-May-2020 16:37:28.634,0.14996108412742615,4453,71864691,55967,-0.14864733815193176,-0.6911362409591675,0.6911923885345459,71864707
05-May-2020 16:37:29.634,0.14993742108345032,4453,71864691,55967,-0.1486191749572754,-0.6911414861679077,0.6911983489990234,71864708
05-May-2020 16:37:30.634,0.14991271495819092,4453,71864691,55967,-0.14859339594841003,-0.6911466121673584,0.6912039518356323,71864709
05-May-2020 16:37:31.634,0.14988744258880615,4453,71864691,55967,-0.14857366681098938,-0.6911500692367554,0.6912103891372681,71864710
05-May-2020 16:37:32.634,0.14986193180084229,4453,71864691,55967,-0.14854082465171814,-0.6911596059799194,0.6912133693695068,71864711
05-May-2020 16:37:33.634,0.1498376727104187,4453,71864691,55967,-0.14851835370063782,-0.6911643743515015,0.6912186145782471,71864712
05-May-2020 16:37:34.634,0.1498112976551056,4453,71864691,55967,-0.14849981665611267,-0.6911667585372925,0.6912258863449097,71864713
05-May-2020 16:37:35.634,0.14978593587875366,4453,71864691,55967,-0.14847177267074585,-0.6911736726760864,0.6912306547164917,71864714
05-May-2020 16:37:36.634,0.1497618854045868,4453,71864691,55967,-0.148445725440979,-0.6911791563034058,0.6912360191345215,71864715
05-May-2020 16:37:37.634,0.14973634481430054,4453,71864691,55967,-0.1484241783618927,-0.6911826133728027,0.6912426948547363,71864716
05-May-2020 16:37:38.634,0.14971089363098145,4453,71864691,55967,-0.1483982503414154,-0.6911875009536743,0.6912490129470825,71864717
05-May-2020 16:37:39.634,0.14968565106391907,4453,71864691,55967,-0.14836880564689636,-0.6911953687667847,0.6912524700164795,71864718
05-May-2020 16:37:40.634,0.1496606171131134,4453,71864691,55967,-0.14834588766098022,-0.6912025213241577,0.6912559270858765,71864719
05-May-2020 16:37:41.634,0.1496315896511078,4453,71864691,55967,-0.14831703901290894,-0.6912055015563965,0.6912655830383301,71864720
05-May-2020 16:37:42.634,0.14961054921150208,4453,71864691,55967,-0.14829501509666443,-0.6912106275558472,0.6912693977355957,71864721
05-May-2020 16:37:43.634,0.14958509802818298,4453,71864691,55967,-0.1482725739479065,-0.6912170648574829,0.6912732124328613,71864722
05-May-2020 16:37:44.634,0.14955952763557434,4453,71864723,55967,-0.14824643731117249,-0.6912240982055664,0.6912775039672852,71864723
05-May-2020 16:37:45.634,0.14953595399856567,4453,71864723,55967,-0.148220032453537,-0.6912286281585693,0.6912838220596313,71864724
05-May-2020 16:37:46.634,0.14950990676879883,4453,71864723,55967,-0.14819622039794922,-0.6912338733673096,0.6912893056869507,71864725
05-May-2020 16:37:47.634,0.14948168396949768,4453,71864723,55967,-0.14817026257514954,-0.6912401914596558,0.6912946701049805,71864726
05-May-2020 16:37:48.634,0.1494603455066681,4453,71864723,55967,-0.14814183115959167,-0.6912456750869751,0.6912999153137207,71864727
05-May-2020 16:37:49.634,0.14943283796310425,4453,71864723,55967,-0.148118257522583,-0.6912493705749512,0.6913071870803833,71864728
05-May-2020 16:37:50.634,0.149405837059021,4485,71864723,55967,-0.14809507131576538,-0.6912535429000854,0.691313624382019,71864729
05-May-2020 16:37:51.634,0.14938592910766602,4485,71864723,55967,-0.14806920289993286,-0.6912602186203003,0.6913169622421265,71864730
05-May-2020 16:37:52.634,0.1493602693080902,4485,71864723,55967,-0.14804142713546753,-0.6912660598754883,0.6913225650787354,71864731
05-May-2020 16:37:53.634,0.14933380484580994,4485,71864723,55967,-0.1480194330215454,-0.6912693977355957,0.6913297176361084,71864732
05-May-2020 16:37:54.634,0.14930811524391174,4485,71864723,55967,-0.1479940414428711,-0.6912740468978882,0.6913362741470337,71864733
05-May-2020 16:37:55.634,0.14928501844406128,4485,71864723,55967,-0.14796775579452515,-0.691283106803894,0.6913375854492188,71864734
05-May-2020 16:37:56.634,0.14925718307495117,4485,71864723,55967,-0.14794567227363586,-0.6912869215011597,0.6913444995880127,71864735
05-May-2020 16:37:57.634,0.14922890067100525,4485,71864723,55967,-0.14791998267173767,-0.6912951469421387,0.6913480758666992,71864736
05-May-2020 16:37:58.634,0.14920446276664734,4485,71864723,55967,-0.14788782596588135,-0.6913014650344849,0.6913539171218872,71864737
05-May-2020 16:37:59.634,0.14917954802513123,4485,71864723,55967,-0.14786586165428162,-0.6913073062896729,0.691358208656311,71864738
05-May-2020 16:38:00.634,0.14915674924850464,4485,71864723,55967,-0.14784398674964905,-0.6913086175918579,0.6913661956787109,71864739
05-May-2020 16:38:01.634,0.14912956953048706,4485,71864723,55967,-0.1478157937526703,-0.6913162469863892,0.6913703680038452,71864740
05-May-2020 16:38:02.634,0.14910703897476196,4485,71864723,55967,-0.14778995513916016,-0.6913197040557861,0.6913774013519287,71864741
05-May-2020 16:38:03.634,0.14907899498939514,4485,71864723,55967,-0.14776381850242615,-0.6913257837295532,0.691382884979248,71864742
05-May-2020 16:38:04.634,0.1490534543991089,4485,71864723,55967,-0.14774003624916077,-0.6913295984268188,0.691389799118042,71864743
05-May-2020 16:38:05.634,0.14902862906455994,4485,71864723,55967,-0.14771580696105957,-0.6913355588912964,0.6913944482803345,71864744
05-May-2020 16:38:06.634,0.14900630712509155,4485,71864723,55967,-0.14769288897514343,-0.6913414001464844,0.6913983821868896,71864745
05-May-2020 16:38:07.634,0.14898225665092468,4485,71864723,55967,-0.14766979217529297,-0.6913458108901978,0.6914039850234985,71864746
05-May-2020 16:38:08.634,0.1489587128162384,4485,71864723,55967,-0.14764392375946045,-0.6913536787033081,0.69140625,71864747
05-May-2020 16:38:09.634,0.14893099665641785,4485,71864723,55967,-0.14761734008789062,-0.6913578510284424,0.6914139986038208,71864748
05-May-2020 16:38:10.634,0.1489047110080719,4485,71864723,55967,-0.14758935570716858,-0.6913644075393677,0.6914190053939819,71864749
05-May-2020 16:38:11.634,0.14888140559196472,4485,71864723,55967,-0.14756309986114502,-0.6913706064224243,0.691423773765564,71864750
05-May-2020 16:38:12.634,0.14885208010673523,4485,71864723,55967,-0.14753541350364685,-0.6913739442825317,0.6914323568344116,71864751
05-May-2020 16:38:13.634,0.14882633090019226,4485,71864723,55967,-0.14751538634300232,-0.6913778781890869,0.6914383172988892,71864752
05-May-2020 16:38:14.634,0.14880234003067017,4485,71864723,55967,-0.14748719334602356,-0.6913851499557495,0.6914423704147339,71864753
05-May-2020 16:38:15.634,0.1487787961959839,4485,71864723,55967,-0.1474679708480835,-0.6913899183273315,0.6914466619491577,71864754
05-May-2020 16:38:16.634,0.14875274896621704,4485,71864755,55967,-0.1474437117576599,-0.6913957595825195,0.6914516687393188,71864755
05-May-2020 16:38:17.634,0.14872974157333374,4485,71864755,55967,-0.14741593599319458,-0.6914005279541016,0.691457986831665,71864756
05-May-2020 16:38:18.634,0.148702472448349,4485,71864755,55967,-0.1473863124847412,-0.6914087533950806,0.691461443901062,71864757
05-May-2020 16:38:19.634,0.1486782729625702,4485,71864755,55967,-0.14736348390579224,-0.6914141178131104,0.691466212272644,71864758
05-May-2020 16:38:20.634,0.14865007996559143,4485,71864755,55967,-0.14733678102493286,-0.6914166212081909,0.6914756298065186,71864759
05-May-2020 16:38:21.634,0.14862868189811707,4485,71864755,55967,-0.14731299877166748,-0.6914223432540894,0.6914795637130737,71864760
05-May-2020 16:38:22.634,0.14860275387763977,4517,71864755,55967,-0.14728915691375732,-0.6914280652999878,0.6914845705032349,71864761
05-May-2020 16:38:23.634,0.1485767364501953,4517,71864755,55967,-0.147262305021286,-0.6914329528808594,0.691490888595581,71864762
05-May-2020 16:38:24.634,0.14854970574378967,4517,71864755,55967,-0.1472366452217102,-0.6914396286010742,0.6914952993392944,71864763
05-May-2020 16:38:25.634,0.14852693676948547,4517,71864755,55967,-0.14721012115478516,-0.6914446353912354,0.6915009021759033,71864764
05-May-2020 16:38:26.634,0.14850300550460815,4517,71864755,55967,-0.14718949794769287,-0.6914509534835815,0.6915040016174316,71864765
05-May-2020 16:38:27.634,0.14847499132156372,4517,71864755,55967,-0.14716199040412903,-0.6914560794830322,0.6915111541748047,71864766
05-May-2020 16:38:28.634,0.14845004677772522,4517,71864755,55967,-0.14713585376739502,-0.6914631128311157,0.6915150880813599,71864767
05-May-2020 16:38:29.634,0.1484256386756897,4517,71864755,55967,-0.14711105823516846,-0.6914678812026978,0.6915208101272583,71864768
05-May-2020 16:38:30.634,0.14839982986450195,4517,71864755,55967,-0.1470862329006195,-0.6914736032485962,0.6915254592895508,71864769
05-May-2020 16:38:31.634,0.1483740508556366,4517,71864755,55967,-0.14705747365951538,-0.6914776563644409,0.691533088684082,71864770
05-May-2020 16:38:32.634,0.14834842085838318,4517,71864755,55967,-0.14703521132469177,-0.6914817094802856,0.6915392875671387,71864771
05-May-2020 16:38:33.634,0.1483234465122223,4517,71864755,55967,-0.1470092236995697,-0.6914858818054199,0.6915459632873535,71864772
05-May-2020 16:38:34.634,0.14829722046852112,4517,71864755,55967,-0.14698338508605957,-0.6914924383163452,0.6915507316589355,71864773
05-May-2020 16:38:35.634,0.1482734978199005,4517,71864755,55967,-0.14696002006530762,-0.6914975643157959,0.6915555000305176,71864774
05-May-2020 16:38:36.634,0.14824560284614563,4517,71864755,55967,-0.14693790674209595,-0.6915028095245361,0.6915611028671265,71864775
05-May-2020 16:38:37.634,0.1482231318950653,4517,71864755,55967,-0.14691162109375,-0.6915104389190674,0.6915638446807861,71864776
05-May-2020 16:38:38.634,0.14819830656051636,4517,71864755,55967,-0.14688387513160706,-0.6915161609649658,0.6915693283081055,71864777
05-May-2020 16:38:39.634,0.14817434549331665,4517,71864755,55967,-0.14686360955238342,-0.6915215253829956,0.6915735006332397,71864778
05-May-2020 16:38:40.634,0.14814788103103638,4517,71864755,55967,-0.14683124423027039,-0.6915280818939209,0.6915795803070068,71864779
05-May-2020 16:38:41.634,0.14812400937080383,4517,71864755,55967,-0.14680227637290955,-0.6915332078933716,0.6915854215621948,71864780
05-May-2020 16:38:42.634,0.1480942964553833,4517,71864755,55967,-0.14677748084068298,-0.6915384531021118,0.6915920972824097,71864781
05-May-2020 16:38:43.634,0.1480720341205597,4517,71864755,55967,-0.14675608277320862,-0.6915414333343506,0.6915981769561768,71864782
05-May-2020 16:38:44.634,0.1480475664138794,4517,71864755,55967,-0.14673051238059998,-0.6915473937988281,0.6916030645370483,71864783
05-May-2020 16:38:45.634,0.14802390336990356,4517,71864755,55967,-0.14670687913894653,-0.6915513277053833,0.6916093826293945,71864784
05-May-2020 16:38:46.634,0.14799731969833374,4517,71864755,55967,-0.1466858685016632,-0.6915565729141235,0.6916141510009766,71864785
05-May-2020 16:38:47.634,0.14797359704971313,4517,71864755,55967,-0.1466578245162964,-0.6915632486343384,0.6916185617446899,71864786
05-May-2020 16:38:48.634,0.1479463279247284,4517,71864787,55967,-0.14662933349609375,-0.6915690898895264,0.6916241645812988,71864787
05-May-2020 16:38:49.634,0.14791914820671082,4517,71864787,55967,-0.146603524684906,-0.6915743350982666,0.6916306018829346,71864788
05-May-2020 16:38:50.634,0.14789146184921265,4517,71864787,55967,-0.14657533168792725,-0.6915812492370605,0.6916353702545166,71864789
05-May-2020 16:38:51.634,0.1478695571422577,4517,71864787,55967,-0.14655521512031555,-0.6915863752365112,0.6916391849517822,71864790
05-May-2020 16:38:52.634,0.1478443145751953,4517,71864787,55967,-0.1465311050415039,-0.6915906667709351,0.691645622253418,71864791
05-May-2020 16:38:53.634,0.1478177011013031,4517,71864787,55967,-0.1465013027191162,-0.6915948390960693,0.6916533708572388,71864792
05-May-2020 16:38:54.634,0.1477963924407959,4549,71864787,55967,-0.14648237824440002,-0.6916013956069946,0.6916553974151611,71864793
05-May-2020 16:38:55.634,0.1477692425251007,4549,71864787,55967,-0.14645442366600037,-0.6916062831878662,0.6916621923446655,71864794
05-May-2020 16:38:56.634,0.14774632453918457,4549,71864787,55967,-0.1464303433895111,-0.69161057472229,0.6916677951812744,71864795
05-May-2020 16:38:57.634,0.14771786332130432,4549,71864787,55967,-0.14640209078788757,-0.6916168928146362,0.6916736364364624,71864796
05-May-2020 16:38:58.634,0.14769262075424194,4549,71864787,55967,-0.14637994766235352,-0.6916221380233765,0.691678524017334,71864797
05-May-2020 16:38:59.634,0.14766967296600342,4549,71864787,55967,-0.14635440707206726,-0.6916283369064331,0.6916828155517578,71864798
05-May-2020 16:39:00.634,0.1476460099220276,4549,71864787,55967,-0.1463281214237213,-0.6916344165802002,0.6916871070861816,71864799
05-May-2020 16:39:01.634,0.14761850237846375,4549,71864787,55967,-0.1463024616241455,-0.6916399002075195,0.6916929483413696,71864800
05-May-2020 16:39:02.634,0.14759132266044617,4549,71864787,55967,-0.1462782621383667,-0.6916440725326538,0.6916999816894531,71864801
05-May-2020 16:39:03.634,0.1475675404071808,4549,71864787,55967,-0.1462489664554596,-0.6916496753692627,0.691705584526062,71864802
05-May-2020 16:39:04.634,0.14754316210746765,4549,71864787,55967,-0.14622241258621216,-0.6916539669036865,0.6917116641998291,71864803
05-May-2020 16:39:05.634,0.1475173532962799,4549,71864787,55967,-0.14619964361190796,-0.6916614770889282,0.6917145252227783,71864804
05-May-2020 16:39:06.634,0.14748936891555786,4549,71864787,55967,-0.14617320895195007,-0.6916670799255371,0.6917206048965454,71864805
05-May-2020 16:39:07.634,0.14746463298797607,4549,71864787,55967,-0.1461455523967743,-0.6916711330413818,0.6917277574539185,71864806
05-May-2020 16:39:08.634,0.1474417746067047,4549,71864787,55967,-0.14612352848052979,-0.6916772127151489,0.6917310953140259,71864807
05-May-2020 16:39:09.634,0.14741700887680054,4549,71864787,55967,-0.14610198140144348,-0.6916822195053101,0.6917359828948975,71864808
05-May-2020 16:39:10.634,0.14739036560058594,4549,71864787,55967,-0.14607620239257812,-0.6916869878768921,0.6917424201965332,71864809
05-May-2020 16:39:11.634,0.14736688137054443,4549,71864787,55967,-0.14604908227920532,-0.6916921138763428,0.6917480230331421,71864810
05-May-2020 16:39:12.634,0.14734035730361938,4549,71864787,55967,-0.1460261344909668,-0.6916977167129517,0.691752552986145,71864811
05-May-2020 16:39:13.634,0.14731508493423462,4549,71864787,55967,-0.14600133895874023,-0.6917033195495605,0.6917575597763062,71864812
05-May-2020 16:39:14.634,0.1472894847393036,4549,71864787,55967,-0.14597278833389282,-0.6917080879211426,0.6917643547058105,71864813
05-May-2020 16:39:15.634,0.14726513624191284,4549,71864787,55967,-0.14594730734825134,-0.691714882850647,0.6917681694030762,71864814
05-May-2020 16:39:16.634,0.14724120497703552,4549,71864787,55967,-0.14592084288597107,-0.6917209625244141,0.6917728185653687,71864815
05-May-2020 16:39:17.634,0.14721286296844482,4549,71864787,55967,-0.1458948850631714,-0.6917263269424438,0.6917790174484253,71864816
05-May-2020 16:39:18.634,0.14718997478485107,4549,71864787,55967,-0.14587101340293884,-0.6917297840118408,0.6917855739593506,71864817
05-May-2020 16:39:19.634,0.14716371893882751,4549,71864787,55967,-0.14584621787071228,-0.6917356252670288,0.6917905807495117,71864818
05-May-2020 16:39:20.634,0.14713695645332336,4549,71864819,55961,-0.14582094550132751,-0.6917418241500854,0.6917955875396729,71864819
05-May-2020 16:39:21.634,0.14711204171180725,4549,71864819,55961,-0.14579680562019348,-0.6917457580566406,0.6918016672134399,71864820
05-May-2020 16:39:22.634,0.14708667993545532,4549,71864819,55961,-0.14577198028564453,-0.6917502880096436,0.6918079853057861,71864821
05-May-2020 16:39:23.634,0.14706289768218994,4549,71864819,55961,-0.14574480056762695,-0.6917555332183838,0.6918132305145264,71864822
05-May-2020 16:39:24.634,0.14703768491744995,4549,71864819,55961,-0.14572006464004517,-0.6917619705200195,0.6918174028396606,71864823
05-May-2020 16:39:25.634,0.14701271057128906,4549,71864819,55961,-0.14569956064224243,-0.6917672157287598,0.691821813583374,71864824
05-May-2020 16:39:26.634,0.1469878852367401,4581,71864819,55961,-0.14567255973815918,-0.691773533821106,0.6918264627456665,71864825
05-May-2020 16:39:27.634,0.14696383476257324,4581,71864819,55961,-0.1456458568572998,-0.6917805671691895,0.6918302774429321,71864826
05-May-2020 16:39:28.634,0.14693406224250793,4581,71864819,55961,-0.1456192135810852,-0.6917850971221924,0.6918375492095947,71864827
05-May-2020 16:39:29.634,0.1469114124774933,4581,71864819,55961,-0.145596444606781,-0.6917901039123535,0.6918421983718872,71864828
05-May-2020 16:39:30.634,0.1468883752822876,4581,71864819,55961,-0.1455700695514679,-0.691796064376831,0.6918467283248901,71864829
05-May-2020 16:39:31.634,0.1468629240989685,4581,71864819,55961,-0.14554312825202942,-0.6918009519577026,0.6918528079986572,71864830
05-May-2020 16:39:32.634,0.14683768153190613,4581,71864819,55961,-0.14551931619644165,-0.6918036937713623,0.691860556602478,71864831
05-May-2020 16:39:33.634,0.1468115746974945,4581,71864819,55961,-0.1454916000366211,-0.6918109655380249,0.6918644905090332,71864832
05-May-2020 16:39:34.634,0.14678731560707092,4581,71864819,55961,-0.145466148853302,-0.6918151378631592,0.6918710470199585,71864833
05-May-2020 16:39:35.634,0.14675948023796082,4581,71864819,55961,-0.1454409956932068,-0.6918201446533203,0.6918772459030151,71864834
05-May-2020 16:39:36.634,0.14673417806625366,4581,71864819,55961,-0.145416259765625,-0.6918258666992188,0.6918820142745972,71864835
05-May-2020 16:39:37.634,0.14670932292938232,4581,71864819,55961,-0.14539363980293274,-0.6918309926986694,0.6918869018554688,71864836
05-May-2020 16:39:38.634,0.14668703079223633,4581,71864819,55961,-0.14537551999092102,-0.6918349266052246,0.6918913125991821,71864837
05-May-2020 16:39:39.634,0.14666089415550232,4581,71864819,55961,-0.14534470438957214,-0.6918416023254395,0.6918967962265015,71864838
05-May-2020 16:39:40.634,0.14663729071617126,4581,71864819,55961,-0.14532500505447388,-0.6918480396270752,0.6918995380401611,71864839
05-May-2020 16:39:41.634,0.146610826253891,4581,71864819,55961,-0.1452959179878235,-0.6918501853942871,0.6919090747833252,71864840
05-May-2020 16:39:42.634,0.14658603072166443,4581,71864819,55961,-0.1452687680721283,-0.691856861114502,0.6919130086898804,71864841
05-May-2020 16:39:43.634,0.14655917882919312,4581,71864819,55961,-0.14523878693580627,-0.6918623447418213,0.6919200420379639,71864842
05-May-2020 16:39:44.634,0.14653074741363525,4581,71864819,55961,-0.14521893858909607,-0.6918654441833496,0.6919270753860474,71864843
05-May-2020 16:39:45.634,0.14650550484657288,4581,71864819,55961,-0.14518862962722778,-0.691871166229248,0.6919326782226562,71864844
05-May-2020 16:39:46.634,0.14648115634918213,4581,71864819,55961,-0.14516425132751465,-0.6918765306472778,0.6919375658035278,71864845
05-May-2020 16:39:47.634,0.1464589536190033,4581,71864819,55961,-0.14514559507369995,-0.6918809413909912,0.6919419765472412,71864846
05-May-2020 16:39:48.634,0.14643242955207825,4581,71864819,55961,-0.145120769739151,-0.6918882131576538,0.6919455528259277,71864847
05-May-2020 16:39:49.634,0.14640817046165466,4581,71864819,55961,-0.1450902819633484,-0.6918938159942627,0.6919515132904053,71864848
05-May-2020 16:39:50.634,0.14638161659240723,4581,71864819,55961,-0.1450665295124054,-0.6918973922729492,0.6919584274291992,71864849
05-May-2020 16:39:51.634,0.14635616540908813,4581,71864819,55961,-0.14504367113113403,-0.6919037103652954,0.6919623613357544,71864850
05-May-2020 16:39:52.634,0.14632955193519592,4581,71864851,55967,-0.14501795172691345,-0.691909909248352,0.6919671297073364,71864851
05-May-2020 16:39:53.634,0.14630386233329773,4581,71864851,55967,-0.14498871564865112,-0.6919139623641968,0.6919746398925781,71864852
05-May-2020 16:39:54.634,0.14627918601036072,4581,71864851,55967,-0.14496350288391113,-0.6919195652008057,0.6919796466827393,71864853
05-May-2020 16:39:55.634,0.146255761384964,4581,71864851,55967,-0.14493975043296814,-0.6919230222702026,0.6919862031936646,71864854
05-May-2020 16:39:56.634,0.14622917771339417,4581,71864851,55967,-0.14491477608680725,-0.691931962966919,0.6919878721237183,71864855
05-May-2020 16:39:57.634,0.14620763063430786,4581,71864851,55967,-0.14488443732261658,-0.6919347047805786,0.6919962167739868,71864856
05-May-2020 16:39:58.634,0.14617711305618286,4613,71864851,55967,-0.14485973119735718,-0.6919409036636353,0.6920015811920166,71864857
05-May-2020 16:39:59.634,0.14615479111671448,4613,71864851,55967,-0.14483904838562012,-0.6919474601745605,0.6920040845870972,71864858
05-May-2020 16:40:00.634,0.14612945914268494,4613,71864851,55967,-0.14481374621391296,-0.6919525861740112,0.6920098066329956,71864859
05-May-2020 16:40:01.634,0.14610439538955688,4613,71864851,55967,-0.14478525519371033,-0.6919568777084351,0.6920162439346313,71864860
05-May-2020 16:40:02.634,0.14607805013656616,4613,71864851,55967,-0.14476436376571655,-0.6919625997543335,0.6920206546783447,71864861
05-May-2020 16:40:03.634,0.14605379104614258,4613,71864851,55967,-0.144736647605896,-0.6919682025909424,0.692025899887085,71864862
05-May-2020 16:40:04.634,0.14602839946746826,4613,71864851,55967,-0.14471107721328735,-0.6919732093811035,0.6920318603515625,71864863
05-May-2020 16:40:05.634,0.14600172638893127,4613,71864851,55967,-0.1446858048439026,-0.6919792890548706,0.692036509513855,71864864
05-May-2020 16:40:06.634,0.14597612619400024,4613,71864851,55967,-0.14465928077697754,-0.6919823884963989,0.6920444965362549,71864865
05-May-2020 16:40:07.634,0.145951509475708,4613,71864851,55967,-0.14463549852371216,-0.6919882297515869,0.6920486688613892,71864866
05-May-2020 16:40:08.634,0.14592692255973816,4613,71864851,55967,-0.14460918307304382,-0.691992998123169,0.6920547485351562,71864867
05-May-2020 16:40:09.634,0.1459014117717743,4613,71864851,55967,-0.14458245038986206,-0.6919980049133301,0.6920607089996338,71864868
05-May-2020 16:40:10.634,0.1458771526813507,4613,71864851,55967,-0.14456304907798767,-0.692003607749939,0.6920639276504517,71864869
05-May-2020 16:40:11.634,0.14585274457931519,4613,71864851,55967,-0.14453819394111633,-0.6920098066329956,0.6920682191848755,71864870
05-May-2020 16:40:12.634,0.14582675695419312,4613,71864851,55967,-0.14450925588607788,-0.6920183897018433,0.6920713186264038,71864871
05-May-2020 16:40:13.634,0.1457993984222412,4613,71864851,55967,-0.14448389410972595,-0.6920218467712402,0.6920788288116455,71864872
05-May-2020 16:40:14.634,0.14577367901802063,4613,71864851,55967,-0.14446082711219788,-0.6920262575149536,0.692084550857544,71864873
05-May-2020 16:40:15.634,0.1457497775554657,4613,71864851,55967,-0.14443382620811462,-0.6920332908630371,0.69208824634552,71864874
05-May-2020 16:40:16.634,0.1457270085811615,4613,71864851,55967,-0.14440864324569702,-0.6920373439788818,0.6920943260192871,71864875
05-May-2020 16:40:17.634,0.14570283889770508,4613,71864851,55967,-0.14438390731811523,-0.6920417547225952,0.6921002864837646,71864876
05-May-2020 16:40:18.634,0.14567452669143677,4613,71864851,55967,-0.14435720443725586,-0.6920454502105713,0.6921080350875854,71864877
05-May-2020 16:40:19.634,0.145650714635849,4613,71864851,55967,-0.14433160424232483,-0.6920526027679443,0.692111611366272,71864878
05-May-2020 16:40:20.634,0.14562711119651794,4613,71864851,55967,-0.14430764317512512,-0.69205641746521,0.6921172142028809,71864879
05-May-2020 16:40:21.634,0.1456013023853302,4613,71864851,55967,-0.14428457617759705,-0.692061185836792,0.6921226978302002,71864880
05-May-2020 16:40:22.634,0.1455727219581604,4613,71864851,55967,-0.1442561149597168,-0.6920686960220337,0.6921272277832031,71864881
05-May-2020 16:40:23.634,0.14554861187934875,4613,71864851,55967,-0.1442301869392395,-0.6920739412307739,0.6921324729919434,71864882
05-May-2020 16:40:24.634,0.14552390575408936,4613,71864883,55967,-0.14421120285987854,-0.692078709602356,0.6921368837356567,71864883
05-May-2020 16:40:25.634,0.14550045132637024,4613,71864883,55967,-0.14418399333953857,-0.692084789276123,0.6921412944793701,71864884
05-May-2020 16:40:26.634,0.14547696709632874,4613,71864883,55967,-0.1441573202610016,-0.6920915842056274,0.6921451091766357,71864885
05-May-2020 16:40:27.634,0.1454511284828186,4613,71864883,55967,-0.14413610100746155,-0.6920952796936035,0.6921511888504028,71864886
05-May-2020 16:40:28.634,0.14542579650878906,4613,71864883,55967,-0.14410802721977234,-0.6921005249023438,0.6921572685241699,71864887
05-May-2020 16:40:29.634,0.14540168642997742,4613,71864883,55967,-0.14408332109451294,-0.6921069622039795,0.6921610832214355,71864888
05-May-2020 16:40:30.634,0.14537173509597778,4645,71864883,55967,-0.1440589725971222,-0.6921097040176392,0.6921697854995728,71864889
05-May-2020 16:40:31.634,0.14534428715705872,4645,71864883,55967,-0.1440284550189972,-0.6921166181564331,0.6921749114990234,71864890
05-May-2020 16:40:32.634,0.14532461762428284,4645,71864883,55967,-0.14400476217269897,-0.692123293876648,0.692177414894104,71864891
05-May-2020 16:40:33.634,0.14529579877853394,4645,71864883,55967,-0.14398124814033508,-0.69212806224823,0.692183256149292,71864892
05-May-2020 16:40:34.634,0.14527085423469543,4645,71864883,55967,-0.14395570755004883,-0.6921330690383911,0.6921888589859009,71864893
05-May-2020 16:40:35.634,0.14525020122528076,4645,71864883,55967,-0.1439267098903656,-0.6921393871307373,0.6921929121017456,71864894
05-May-2020 16:40:36.634,0.14522451162338257,4645,71864883,55967,-0.14390644431114197,-0.6921435594558716,0.6921983957290649,71864895
05-May-2020 16:40:37.634,0.14519762992858887,4645,71864883,55967,-0.14388501644134521,-0.6921465396881104,0.692205548286438,71864896
05-May-2020 16:40:38.634,0.1451750099658966,4645,71864883,55967,-0.1438538134098053,-0.6921532154083252,0.6922100782394409,71864897
05-May-2020 16:40:39.634,0.14515018463134766,4645,71864883,55967,-0.14382877945899963,-0.6921610832214355,0.692212700843811,71864898
05-May-2020 16:40:40.634,0.14512211084365845,4645,71864883,55967,-0.14380785822868347,-0.6921629905700684,0.69222092628479,71864899
05-May-2020 16:40:41.634,0.14509788155555725,4645,71864883,55967,-0.14377880096435547,-0.6921706199645996,0.6922245025634766,71864900
05-May-2020 16:40:42.634,0.1450725793838501,4645,71864883,55967,-0.14375385642051697,-0.6921762228012085,0.6922295093536377,71864901
05-May-2020 16:40:43.634,0.14504319429397583,4645,71864883,55967,-0.14372995495796204,-0.692180871963501,0.6922355890274048,71864902
05-May-2020 16:40:44.634,0.14501860737800598,4645,71864883,55967,-0.14370056986808777,-0.6921871900558472,0.6922405958175659,71864903
05-May-2020 16:40:45.634,0.14499694108963013,4645,71864883,55967,-0.14367946982383728,-0.6921931505203247,0.6922433376312256,71864904
05-May-2020 16:40:46.634,0.14496871829032898,4645,71864883,55967,-0.14365124702453613,-0.6921961307525635,0.6922522783279419,71864905
05-May-2020 16:40:47.634,0.14494654536247253,4645,71864883,55967,-0.14362648129463196,-0.69219970703125,0.6922585964202881,71864906
05-May-2020 16:40:48.634,0.14492341876029968,4645,71864883,55967,-0.14360418915748596,-0.6922067403793335,0.6922610998153687,71864907
05-May-2020 16:40:49.634,0.14489489793777466,4645,71864883,55967,-0.14357829093933105,-0.6922125816345215,0.6922663450241089,71864908
05-May-2020 16:40:50.634,0.1448705792427063,4645,71864883,55967,-0.14354968070983887,-0.6922187805175781,0.69227135181427,71864909
05-May-2020 16:40:51.634,0.14484256505966187,4645,71864883,55967,-0.1435195803642273,-0.6922240257263184,0.6922781467437744,71864910
05-May-2020 16:40:52.634,0.1448175609111786,4645,71864883,55967,-0.14350169897079468,-0.6922280788421631,0.692283034324646,71864911
05-May-2020 16:40:53.634,0.1447920799255371,4645,71864883,55967,-0.14347583055496216,-0.6922343969345093,0.6922875642776489,71864912
05-May-2020 16:40:54.634,0.14477002620697021,4645,71864883,55967,-0.14344775676727295,-0.6922386884689331,0.692293643951416,71864913
05-May-2020 16:40:55.634,0.1447456181049347,4645,71864883,55967,-0.14342686533927917,-0.6922439336776733,0.6922980546951294,71864914
05-May-2020 16:40:56.634,0.1447180211544037,4645,71864915,55967,-0.14340120553970337,-0.6922487020492554,0.692304253578186,71864915
05-May-2020 16:40:57.634,0.14469417929649353,4645,71864915,55967,-0.14337584376335144,-0.6922551393508911,0.6923080682754517,71864916
05-May-2020 16:40:58.634,0.1446704864501953,4645,71864915,55967,-0.14334845542907715,-0.6922608613967896,0.6923129558563232,71864917
05-May-2020 16:40:59.634,0.14464214444160461,4645,71864915,55967,-0.14332148432731628,-0.6922656297683716,0.6923197507858276,71864918
05-May-2020 16:41:00.634,0.1446150839328766,4645,71864915,55967,-0.14329656958580017,-0.6922721862792969,0.6923236846923828,71864919
05-May-2020 16:41:01.634,0.1445903480052948,4645,71864915,55967,-0.14326924085617065,-0.6922769546508789,0.6923296451568604,71864920
05-May-2020 16:41:02.634,0.14456579089164734,4677,71864915,55967,-0.14324462413787842,-0.6922837495803833,0.6923333406448364,71864921
05-May-2020 16:41:03.634,0.14454197883605957,4677,71864915,55967,-0.14322033524513245,-0.6922870874404907,0.6923398971557617,71864922
05-May-2020 16:41:04.634,0.1445147693157196,4677,71864915,55967,-0.14319628477096558,-0.6922909021377563,0.6923466920852661,71864923
05-May-2020 16:41:05.634,0.14449000358581543,4677,71864915,55967,-0.14316949248313904,-0.6922980546951294,0.6923503875732422,71864924
05-May-2020 16:41:06.634,0.14446794986724854,4677,71864915,55967,-0.14314749836921692,-0.6923022270202637,0.6923552751541138,71864925
05-May-2020 16:41:07.634,0.14444118738174438,4677,71864915,55967,-0.14312204718589783,-0.6923085451126099,0.6923599243164062,71864926
05-May-2020 16:41:08.634,0.14441430568695068,4677,71864915,55967,-0.14309823513031006,-0.6923134326934814,0.6923656463623047,71864927
05-May-2020 16:41:09.634,0.14438927173614502,4677,71864915,55967,-0.1430671513080597,-0.692319393157959,0.6923710107803345,71864928
05-May-2020 16:41:10.634,0.14436262845993042,4677,71864915,55967,-0.14304539561271667,-0.6923257112503052,0.6923747062683105,71864929
05-May-2020 16:41:11.634,0.14433836936950684,4677,71864915,55967,-0.14301958680152893,-0.6923297643661499,0.6923810243606567,71864930
05-May-2020 16:41:12.634,0.14431408047676086,4677,71864915,55967,-0.14299622178077698,-0.6923367977142334,0.6923841238021851,71864931
05-May-2020 16:41:13.634,0.1442910134792328,4677,71864915,55967,-0.1429712474346161,-0.6923418045043945,0.6923890113830566,71864932
05-May-2020 16:41:14.634,0.1442672312259674,4677,71864915,55967,-0.14294525980949402,-0.6923463344573975,0.6923948526382446,71864933
05-May-2020 16:41:15.634,0.1442396342754364,4677,71864915,55967,-0.14291641116142273,-0.6923516988754272,0.6924012899398804,71864934
05-May-2020 16:41:16.634,0.14421340823173523,4677,71864915,55967,-0.14289337396621704,-0.6923574209213257,0.6924057006835938,71864935
05-May-2020 16:41:17.634,0.1441895067691803,4677,71864915,55967,-0.14286872744560242,-0.6923606395721436,0.6924126148223877,71864936
05-May-2020 16:41:18.634,0.14416593313217163,4677,71864915,55967,-0.14284247159957886,-0.6923670768737793,0.6924161911010742,71864937
05-May-2020 16:41:19.634,0.14413592219352722,4677,71864915,55967,-0.14281538128852844,-0.6923712491989136,0.6924240589141846,71864938
05-May-2020 16:41:20.634,0.1441112458705902,4677,71864915,55967,-0.1427919864654541,-0.6923789978027344,0.6924262046813965,71864939
05-May-2020 16:41:21.634,0.14408770203590393,4677,71864915,55967,-0.14276501536369324,-0.6923853158950806,0.6924301385879517,71864940
05-May-2020 16:41:22.634,0.14405781030654907,4677,71864915,55967,-0.14273792505264282,-0.6923903226852417,0.6924372911453247,71864941
05-May-2020 16:41:23.634,0.1440339982509613,4677,71864915,55967,-0.1427190899848938,-0.6923933029174805,0.692442774772644,71864942
05-May-2020 16:41:24.634,0.14401116967201233,4677,71864915,55967,-0.1426886022090912,-0.6924004554748535,0.6924469470977783,71864943
05-May-2020 16:41:25.634,0.14398670196533203,4677,71864915,55967,-0.14266398549079895,-0.6924053430557251,0.6924519538879395,71864944
05-May-2020 16:41:26.634,0.14396172761917114,4677,71864915,55967,-0.1426425576210022,-0.6924089193344116,0.6924580335617065,71864945
05-May-2020 16:41:27.634,0.1439359486103058,4677,71864915,55967,-0.14261609315872192,-0.6924135684967041,0.6924642324447632,71864946
05-May-2020 16:41:28.634,0.14391162991523743,4677,71864947,55967,-0.14259052276611328,-0.6924198865890503,0.6924682855606079,71864947
05-May-2020 16:41:29.634,0.14388352632522583,4677,71864947,55967,-0.14256441593170166,-0.6924240589141846,0.6924751996994019,71864948
05-May-2020 16:41:30.634,0.14385667443275452,4677,71864947,55967,-0.14253520965576172,-0.6924309730529785,0.6924803256988525,71864949
05-May-2020 16:41:31.634,0.1438315510749817,4677,71864947,55967,-0.14250800013542175,-0.6924363374710083,0.6924853324890137,71864950
05-May-2020 16:41:32.634,0.1438053548336029,4677,71864947,55967,-0.14248189330101013,-0.6924426555633545,0.6924899816513062,71864951
05-May-2020 16:41:33.634,0.1437850296497345,4677,71864947,55967,-0.14246168732643127,-0.6924484968185425,0.6924926042556763,71864952
05-May-2020 16:41:34.634,0.14375919103622437,4709,71864947,55967,-0.14243760704994202,-0.6924532651901245,0.6924982070922852,71864953
05-May-2020 16:41:35.634,0.14373257756233215,4709,71864947,55967,-0.1424141824245453,-0.6924591064453125,0.6925027370452881,71864954
05-May-2020 16:41:36.634,0.1437108814716339,4709,71864947,55967,-0.1423896849155426,-0.692463755607605,0.6925076246261597,71864955
05-May-2020 16:41:37.634,0.14368480443954468,4709,71864947,55967,-0.14236176013946533,-0.6924691200256348,0.6925133466720581,71864956
05-May-2020 16:41:38.634,0.14365726709365845,4709,71864947,55967,-0.14233702421188354,-0.692473292350769,0.6925201416015625,71864957
05-May-2020 16:41:39.634,0.14363229274749756,4709,71864947,55967,-0.14231383800506592,-0.6924766302108765,0.6925266981124878,71864958
05-May-2020 16:41:40.634,0.14360633492469788,4709,71864947,55967,-0.14228555560112,-0.6924835443496704,0.6925308704376221,71864959
05-May-2020 16:41:41.634,0.14358177781105042,4709,71864947,55967,-0.1422606110572815,-0.6924902200698853,0.692534327507019,71864960
05-May-2020 16:41:42.634,0.14355581998825073,4709,71864947,55967,-0.1422353982925415,-0.6924953460693359,0.6925398111343384,71864961
05-May-2020 16:41:43.634,0.1435314118862152,4709,71864947,55967,-0.14221268892288208,-0.6925016641616821,0.6925431489944458,71864962
05-May-2020 16:41:44.634,0.14350801706314087,4709,71864947,55967,-0.14218509197235107,-0.6925073862075806,0.6925480365753174,71864963
05-May-2020 16:41:45.634,0.1434810757637024,4709,71864947,55967,-0.14216074347496033,-0.6925119161605835,0.692554235458374,71864964
05-May-2020 16:41:46.634,0.14345687627792358,4709,71864947,55967,-0.14213675260543823,-0.6925158500671387,0.6925603151321411,71864965
05-May-2020 16:41:47.634,0.14343246817588806,4709,71864947,55967,-0.1421116590499878,-0.6925203800201416,0.6925660371780396,71864966
05-May-2020 16:41:48.634,0.14340630173683167,4709,71864947,55967,-0.14208567142486572,-0.6925257444381714,0.6925710439682007,71864967
05-May-2020 16:41:49.634,0.14338508248329163,4709,71864947,55967,-0.14206433296203613,-0.692530632019043,0.6925749778747559,71864968
05-May-2020 16:41:50.634,0.14335739612579346,4709,71864947,55967,-0.14203563332557678,-0.6925361156463623,0.6925811767578125,71864969
05-May-2020 16:41:51.634,0.14332646131515503,4709,71864947,55967,-0.1420065462589264,-0.6925424337387085,0.69258713722229,71864970
05-May-2020 16:41:52.634,0.1433047354221344,4709,71864947,55967,-0.1419811248779297,-0.6925473213195801,0.6925920248031616,71864971
05-May-2020 16:41:53.634,0.14327853918075562,4709,71864947,55967,-0.14195546507835388,-0.6925524473190308,0.6925976276397705,71864972
05-May-2020 16:41:54.634,0.14325127005577087,4709,71864947,55967,-0.14193084836006165,-0.6925569772720337,0.6926038265228271,71864973
05-May-2020 16:41:55.634,0.14322543144226074,4709,71864947,55967,-0.1419067680835724,-0.6925625801086426,0.6926083564758301,71864974
05-May-2020 16:41:56.634,0.14320385456085205,4709,71864947,55967,-0.14188823103904724,-0.6925667524337769,0.6926125288009644,71864975
05-May-2020 16:41:57.634,0.14318054914474487,4709,71864947,55967,-0.141860693693161,-0.692572832107544,0.6926170587539673,71864976
05-May-2020 16:41:58.634,0.1431555449962616,4709,71864947,55967,-0.1418382227420807,-0.6925786733627319,0.6926209926605225,71864977
05-May-2020 16:41:59.634,0.14312925934791565,4709,71864947,55967,-0.14180850982666016,-0.6925845146179199,0.6926267147064209,71864978
05-May-2020 16:42:00.634,0.1431020200252533,4709,71864979,55961,-0.1417803168296814,-0.6925901174545288,0.6926323175430298,71864979
05-May-2020 16:42:01.634,0.14307430386543274,4709,71864979,55961,-0.14175325632095337,-0.6925960779190063,0.6926376819610596,71864980
05-May-2020 16:42:02.634,0.14304962754249573,4709,71864979,55961,-0.14172768592834473,-0.6925987005233765,0.6926455497741699,71864981
05-May-2020 16:42:03.634,0.1430235505104065,4709,71864979,55961,-0.1417025327682495,-0.6926050186157227,0.6926493644714355,71864982
05-May-2020 16:42:04.634,0.14300060272216797,4709,71864979,55961,-0.1416788101196289,-0.6926103830337524,0.6926536560058594,71864983
05-May-2020 16:42:05.634,0.14297622442245483,4709,71864979,55961,-0.14165455102920532,-0.6926161050796509,0.6926580667495728,71864984
05-May-2020 16:42:06.634,0.14295324683189392,4741,71864979,55961,-0.1416327953338623,-0.6926190853118896,0.6926642656326294,71864985
05-May-2020 16:42:07.634,0.14292481541633606,4741,71864979,55961,-0.1416054666042328,-0.6926252841949463,0.6926696300506592,71864986
05-May-2020 16:42:08.634,0.14290061593055725,4741,71864979,55961,-0.14158016443252563,-0.6926310062408447,0.692673921585083,71864987
05-May-2020 16:42:09.635,0.1428786814212799,4741,71864979,55961,-0.1415630578994751,-0.6926335096359253,0.6926794052124023,71864988
05-May-2020 16:42:10.635,0.14284801483154297,4741,71864979,55961,-0.1415274739265442,-0.6926426887512207,0.6926839351654053,71864989
05-May-2020 16:42:11.635,0.1428222358226776,4741,71864979,55961,-0.1415012776851654,-0.6926486492156982,0.6926888227462769,71864990
05-May-2020 16:42:12.635,0.1427958607673645,4741,71864979,55961,-0.14147242903709412,-0.6926537752151489,0.6926946640014648,71864991
05-May-2020 16:42:13.635,0.1427743136882782,4741,71864979,55961,-0.14145448803901672,-0.692658543586731,0.6926981210708618,71864992
05-May-2020 16:42:14.635,0.14275208115577698,4741,71864979,55961,-0.14142900705337524,-0.6926630735397339,0.6927034854888916,71864993
05-May-2020 16:42:15.635,0.14272814989089966,4741,71864979,55961,-0.14140740036964417,-0.6926636695861816,0.6927120685577393,71864994
05-May-2020 16:42:16.635,0.14270323514938354,4741,71864979,55961,-0.14138269424438477,-0.6926699876785278,0.6927160024642944,71864995
05-May-2020 16:42:17.635,0.14267641305923462,4741,71864979,55961,-0.1413550078868866,-0.6926791667938232,0.6927181482315063,71864996
05-May-2020 16:42:18.635,0.1426544487476349,4741,71864979,55961,-0.14132964611053467,-0.6926825046539307,0.692724347114563,71864997
05-May-2020 16:42:19.635,0.14262160658836365,4741,71864979,55961,-0.14130103588104248,-0.6926888227462769,0.6927306652069092,71864998
05-May-2020 16:42:20.635,0.14259323477745056,4741,71864979,55961,-0.1412736475467682,-0.692695140838623,0.6927359104156494,71864999
05-May-2020 16:42:21.635,0.14257186651229858,4741,71864979,55961,-0.14124783873558044,-0.6927001476287842,0.6927402019500732,71865000
05-May-2020 16:42:22.635,0.14254698157310486,4741,71864979,55961,-0.1412220001220703,-0.6927047967910767,0.6927461624145508,71865001
05-May-2020 16:42:23.635,0.14251923561096191,4741,71864979,55961,-0.1412016749382019,-0.6927089691162109,0.6927518844604492,71865002
05-May-2020 16:42:24.635,0.14249670505523682,4741,71864979,55961,-0.1411726474761963,-0.692716121673584,0.6927553415298462,71865003
05-May-2020 16:42:25.635,0.14247435331344604,4741,71864979,55961,-0.14115220308303833,-0.6927168369293213,0.6927633285522461,71865004
05-May-2020 16:42:26.635,0.14244508743286133,4741,71864979,55961,-0.14112600684165955,-0.6927237510681152,0.692767858505249,71865005
05-May-2020 16:42:27.635,0.14242017269134521,4741,71864979,55961,-0.14110079407691956,-0.692730188369751,0.6927714347839355,71865006
05-May-2020 16:42:28.635,0.1423991620540619,4741,71864979,55961,-0.1410740315914154,-0.6927387714385986,0.6927728652954102,71865007
05-May-2020 16:42:29.635,0.14236807823181152,4741,71864979,55961,-0.14105141162872314,-0.6927424669265747,0.6927801370620728,71865008
05-May-2020 16:42:30.635,0.14234283566474915,4741,71864979,55961,-0.1410248577594757,-0.6927472352981567,0.6927856206893921,71865009
05-May-2020 16:42:31.635,0.14231938123703003,4741,71864979,55961,-0.14099285006523132,-0.6927541494369507,0.6927900314331055,71865010
05-May-2020 16:42:32.635,0.14229637384414673,4741,71865011,55967,-0.1409781575202942,-0.6927554607391357,0.6927965879440308,71865011
05-May-2020 16:42:33.635,0.14226824045181274,4741,71865011,55967,-0.1409456431865692,-0.692762017250061,0.6928024291992188,71865012
05-May-2020 16:42:34.635,0.14225083589553833,4741,71865011,55967,-0.1409243941307068,-0.6927639245986938,0.6928082704544067,71865013
05-May-2020 16:42:35.635,0.14222025871276855,4741,71865011,55967,-0.1408987045288086,-0.6927708387374878,0.6928129196166992,71865014
05-May-2020 16:42:36.635,0.1421939730644226,4741,71865011,55967,-0.14087992906570435,-0.692773699760437,0.692819356918335,71865015
05-May-2020 16:42:37.635,0.14217081665992737,4741,71865011,55967,-0.14084279537200928,-0.6927834749221802,0.6928218603134155,71865016
05-May-2020 16:42:38.635,0.14214202761650085,4773,71865011,55967,-0.1408202052116394,-0.6927878856658936,0.6928280591964722,71865017
05-May-2020 16:42:39.635,0.14211571216583252,4773,71865011,55967,-0.14079821109771729,-0.6927927732467651,0.6928330659866333,71865018
05-May-2020 16:42:40.635,0.14209330081939697,4773,71865011,55967,-0.14076757431030273,-0.6928011178970337,0.6928355693817139,71865019
05-May-2020 16:42:41.635,0.14206671714782715,4773,71865011,55967,-0.14073899388313293,-0.6928055286407471,0.6928422451019287,71865020
05-May-2020 16:42:42.635,0.1420392394065857,4773,71865011,55967,-0.14072543382644653,-0.692805290222168,0.6928510665893555,71865021
05-May-2020 16:42:43.635,0.14202091097831726,4773,71865011,55967,-0.14069652557373047,-0.6928114891052246,0.6928545236587524,71865022
05-May-2020 16:42:44.635,0.14200052618980408,4773,71865011,55967,-0.14067456126213074,-0.6928168535232544,0.6928577423095703,71865023
05-May-2020 16:42:45.635,0.1419643759727478,4773,71865011,55967,-0.14064514636993408,-0.692823052406311,0.6928648948669434,71865024
05-May-2020 16:42:46.635,0.14194008708000183,4773,71865011,55967,-0.1406201720237732,-0.6928286552429199,0.6928694248199463,71865025
05-May-2020 16:42:47.635,0.14192289113998413,4773,71865011,55967,-0.1405925750732422,-0.6928356885910034,0.6928716897964478,71865026
05-May-2020 16:42:48.635,0.14188715815544128,4773,71865011,55967,-0.14056706428527832,-0.6928400993347168,0.6928796768188477,71865027
05-May-2020 16:42:49.635,0.1418592631816864,4773,71865011,55967,-0.1405412256717682,-0.6928459405899048,0.6928843259811401,71865028
05-May-2020 16:42:50.635,0.14184075593948364,4773,71865011,55967,-0.14051353931427002,-0.6928505897521973,0.6928890943527222,71865029
05-May-2020 16:42:51.635,0.1418076455593109,4773,71865011,55967,-0.14048516750335693,-0.692857027053833,0.6928954124450684,71865030
05-May-2020 16:42:52.635,0.1417844295501709,4773,71865011,55967,-0.14046207070350647,-0.6928608417510986,0.6929010152816772,71865031
05-May-2020 16:42:53.635,0.14176815748214722,4773,71865011,55967,-0.1404394507408142,-0.6928662061691284,0.6929036378860474,71865032
05-May-2020 16:42:54.635,0.1417369246482849,4773,71865011,55967,-0.14041680097579956,-0.6928691864013672,0.6929113864898682,71865033
05-May-2020 16:42:55.635,0.14171713590621948,4773,71865011,55967,-0.14039728045463562,-0.6928709745407104,0.6929178237915039,71865034
05-May-2020 16:42:56.635,0.14168936014175415,4773,71865011,55967,-0.14036303758621216,-0.6928814649581909,0.6929199695587158,71865035
05-May-2020 16:42:57.635,0.14166414737701416,4773,71865011,55967,-0.1403394639492035,-0.6928857564926147,0.6929255723953247,71865036
05-May-2020 16:42:58.635,0.14163422584533691,4773,71865011,55967,-0.14031410217285156,-0.6928895711898804,0.6929330825805664,71865037
05-May-2020 16:42:59.635,0.14161232113838196,4773,71865011,55967,-0.14028620719909668,-0.6928969621658325,0.6929357051849365,71865038
05-May-2020 16:43:00.635,0.14158731698989868,4773,71865011,55967,-0.14026102423667908,-0.6929010152816772,0.6929420232772827,71865039
05-May-2020 16:43:01.635,0.14156171679496765,4773,71865011,55967,-0.14023593068122864,-0.692905068397522,0.6929483413696289,71865040
05-May-2020 16:43:02.635,0.1415385901927948,4773,71865011,55967,-0.14021742343902588,-0.6929067373275757,0.6929550170898438,71865041
05-May-2020 16:43:03.635,0.1415172815322876,4773,71865011,55967,-0.14019298553466797,-0.6929130554199219,0.6929581165313721,71865042
05-May-2020 16:43:04.635,0.14148855209350586,4773,71865043,55967,-0.14016127586364746,-0.692920446395874,0.6929631233215332,71865043
05-May-2020 16:43:05.635,0.1414600908756256,4773,71865043,55967,-0.14013728499412537,-0.6929240226745605,0.6929699182510376,71865044
05-May-2020 16:43:06.635,0.14143618941307068,4773,71865043,55967,-0.14010921120643616,-0.6929312944412231,0.6929731369018555,71865045
05-May-2020 16:43:07.635,0.14140981435775757,4773,71865043,55967,-0.14008870720863342,-0.692937970161438,0.6929761171340942,71865046
05-May-2020 16:43:08.635,0.1413874328136444,4773,71865043,55967,-0.14006397128105164,-0.6929416656494141,0.6929819583892822,71865047
05-May-2020 16:43:09.635,0.14136072993278503,4773,71865043,55967,-0.14003852009773254,-0.6929463148117065,0.6929881572723389,71865048
05-May-2020 16:43:10.635,0.14133703708648682,4805,71865043,55967,-0.14001572132110596,-0.692947268486023,0.6929963827133179,71865049
05-May-2020 16:43:11.635,0.14131182432174683,4805,71865043,55967,-0.13998931646347046,-0.6929550170898438,0.6929987668991089,71865050
05-May-2020 16:43:12.635,0.14128464460372925,4805,71865043,55967,-0.13996005058288574,-0.6929627656936646,0.6930029392242432,71865051
05-May-2020 16:43:13.635,0.14125719666481018,4805,71865043,55967,-0.13993585109710693,-0.6929651498794556,0.6930108070373535,71865052
05-May-2020 16:43:14.635,0.14124009013175964,4805,71865043,55967,-0.13990342617034912,-0.6929713487625122,0.6930147409439087,71865053
05-May-2020 16:43:15.635,0.14120957255363464,4805,71865043,55967,-0.13988471031188965,-0.6929755210876465,0.6930204629898071,71865054
05-May-2020 16:43:16.635,0.14118269085884094,4805,71865043,55967,-0.13986268639564514,-0.6929798126220703,0.6930261850357056,71865055
05-May-2020 16:43:17.635,0.14116504788398743,4805,71865043,55967,-0.13983294367790222,-0.6929894685745239,0.6930261850357056,71865056
05-May-2020 16:43:18.635,0.1411333680152893,4805,71865043,55967,-0.13980796933174133,-0.692994236946106,0.6930328607559204,71865057
05-May-2020 16:43:19.635,0.14110347628593445,4805,71865043,55967,-0.13978809118270874,-0.6929961442947388,0.6930410861968994,71865058
05-May-2020 16:43:20.635,0.14108839631080627,4805,71865043,55967,-0.13975223898887634,-0.6930047273635864,0.6930429935455322,71865059
05-May-2020 16:43:21.635,0.14105644822120667,4805,71865043,55967,-0.1397230625152588,-0.693008542060852,0.6930514574050903,71865060
05-May-2020 16:43:22.635,0.14103105664253235,4805,71865043,55967,-0.1397167444229126,-0.6930054426193237,0.693061113357544,71865061
05-May-2020 16:43:23.635,0.1410062611103058,4805,71865043,55967,-0.13967671990394592,-0.6930186748504639,0.6930605173110962,71865062
05-May-2020 16:43:24.635,0.1409892439842224,4805,71865043,55967,-0.13965746760368347,-0.6930209398269653,0.6930656433105469,71865063
05-May-2020 16:43:25.635,0.1409532129764557,4805,71865043,55967,-0.13963434100151062,-0.6930248737335205,0.6930739879608154,71865064
05-May-2020 16:43:26.635,0.1409326195716858,4805,71865043,55967,-0.13960832357406616,-0.6930326223373413,0.6930756568908691,71865065
05-May-2020 16:43:27.635,0.1409129500389099,4805,71865043,55967,-0.13957852125167847,-0.6930406093597412,0.693077802658081,71865066
05-May-2020 16:43:28.635,0.14087846875190735,4805,71865043,55967,-0.1395600438117981,-0.6930433511734009,0.6930854320526123,71865067
05-May-2020 16:43:29.635,0.14085984230041504,4805,71865043,55967,-0.13952910900115967,-0.6930490732192993,0.6930897235870361,71865068
05-May-2020 16:43:30.635,0.14084261655807495,4805,71865043,55967,-0.13950511813163757,-0.6930540800094604,0.6930931806564331,71865069
05-May-2020 16:43:31.635,0.14080709218978882,4805,71865043,55967,-0.13948604464530945,-0.6930561065673828,0.6931020021438599,71865070
05-May-2020 16:43:32.635,0.14078393578529358,4805,71865043,55967,-0.13946333527565002,-0.6930598020553589,0.6931079626083374,71865071
05-May-2020 16:43:33.635,0.14076456427574158,4805,71865043,55967,-0.13942143321037292,-0.6930725574493408,0.6931071281433105,71865072
05-May-2020 16:43:34.635,0.1407262086868286,4805,71865043,55967,-0.13939744234085083,-0.6930750608444214,0.6931173801422119,71865073
05-May-2020 16:43:35.635,0.1407032310962677,4805,71865043,55967,-0.13938161730766296,-0.6930773258209229,0.6931231021881104,71865074
05-May-2020 16:43:36.635,0.14068588614463806,4805,71865075,55967,-0.13934797048568726,-0.6930873394012451,0.693123459815979,71865075
05-May-2020 16:43:37.635,0.14065390825271606,4805,71865075,55967,-0.1393236219882965,-0.6930898427963257,0.6931322813034058,71865076
05-May-2020 16:43:38.635,0.14062517881393433,4805,71865075,55967,-0.13930925726890564,-0.6930931806564331,0.6931377649307251,71865077
05-May-2020 16:43:39.635,0.1406143307685852,4805,71865075,55967,-0.1392785608768463,-0.6931016445159912,0.693137526512146,71865078
05-May-2020 16:43:40.635,0.1405887007713318,4805,71865075,55967,-0.13925650715827942,-0.6931041479110718,0.6931445598602295,71865079
05-May-2020 16:43:41.635,0.14055082201957703,4805,71865075,55967,-0.13923263549804688,-0.6931098699569702,0.693151593208313,71865080
05-May-2020 16:43:42.635,0.1405317485332489,4837,71865075,55967,-0.1392000913619995,-0.6931174993515015,0.6931540966033936,71865081
05-May-2020 16:43:43.635,0.14050576090812683,4837,71865075,55967,-0.1391696333885193,-0.6931236982345581,0.6931594610214233,71865082
05-May-2020 16:43:44.635,0.14047524333000183,4837,71865075,55967,-0.13915324211120605,-0.6931252479553223,0.6931674480438232,71865083
05-May-2020 16:43:45.635,0.14045211672782898,4837,71865075,55967,-0.1391192078590393,-0.6931312084197998,0.6931729316711426,71865084
05-May-2020 16:43:46.635,0.14042913913726807,4837,71865075,55967,-0.13909372687339783,-0.693138837814331,0.693175196647644,71865085
05-May-2020 16:43:47.635,0.14039891958236694,4837,71865075,55967,-0.13907018303871155,-0.6931418180465698,0.6931829452514648,71865086
05-May-2020 16:43:48.635,0.1403786540031433,4837,71865075,55967,-0.13904890418052673,-0.6931463479995728,0.69318687915802,71865087
05-May-2020 16:43:49.635,0.14035573601722717,4837,71865075,55967,-0.13902077078819275,-0.693152666091919,0.6931904554367065,71865088
05-May-2020 16:43:50.635,0.14032727479934692,4837,71865075,55967,-0.13900595903396606,-0.6931543350219727,0.6931976079940796,71865089
05-May-2020 16:43:51.635,0.1403001844882965,4837,71865075,55967,-0.1389722228050232,-0.6931633949279785,0.6932008266448975,71865090
05-May-2020 16:43:52.635,0.14027753472328186,4837,71865075,55967,-0.13894298672676086,-0.6931705474853516,0.6932040452957153,71865091
05-May-2020 16:43:53.635,0.14025089144706726,4837,71865075,55967,-0.13892456889152527,-0.6931742429733276,0.6932097673416138,71865092
05-May-2020 16:43:54.635,0.14022564888000488,4837,71865075,55967,-0.13889840245246887,-0.6931768655776978,0.693217396736145,71865093
05-May-2020 16:43:55.635,0.1402032971382141,4837,71865075,55967,-0.13887012004852295,-0.6931841373443604,0.6932203769683838,71865094
05-May-2020 16:43:56.635,0.1401728093624115,4837,71865075,55967,-0.13884183764457703,-0.6931873559951782,0.6932288408279419,71865095
05-May-2020 16:43:57.635,0.14014607667922974,4837,71865075,55967,-0.13881880044937134,-0.6931918859481812,0.6932343244552612,71865096
05-May-2020 16:43:58.635,0.14012578129768372,4837,71865075,55967,-0.13879403471946716,-0.6931983232498169,0.6932371854782104,71865097
05-May-2020 16:43:59.635,0.14010244607925415,4837,71865075,55967,-0.13877516984939575,-0.6931999921798706,0.6932438611984253,71865098
05-May-2020 16:44:00.635,0.14007210731506348,4837,71865075,55967,-0.1387445330619812,-0.6932095289230347,0.6932464838027954,71865099
05-May-2020 16:44:01.635,0.14004680514335632,4837,71865075,55967,-0.13871610164642334,-0.6932151317596436,0.6932518482208252,71865100
05-May-2020 16:44:02.635,0.1400238573551178,4837,71865075,55967,-0.1386997401714325,-0.6932196617126465,0.6932551860809326,71865101
05-May-2020 16:44:03.635,0.1399984061717987,4837,71865075,55967,-0.1386680006980896,-0.6932244300842285,0.693261981010437,71865102
05-May-2020 16:44:04.635,0.13997220993041992,4837,71865075,55967,-0.13864260911941528,-0.693230390548706,0.6932661533355713,71865103
05-May-2020 16:44:05.635,0.13994398713111877,4837,71865075,55967,-0.1386193037033081,-0.6932326555252075,0.6932743787765503,71865104
05-May-2020 16:44:06.635,0.13992390036582947,4837,71865075,55967,-0.13859498500823975,-0.6932361125946045,0.6932798624038696,71865105
05-May-2020 16:44:07.635,0.13989827036857605,4837,71865075,55967,-0.13856756687164307,-0.6932448148727417,0.6932817697525024,71865106
05-May-2020 16:44:08.635,0.139870285987854,4837,71865107,55967,-0.13854482769966125,-0.6932477951049805,0.6932888031005859,71865107
05-May-2020 16:44:09.635,0.13984254002571106,4837,71865107,55967,-0.13851487636566162,-0.6932536363601685,0.693294882774353,71865108
05-May-2020 16:44:10.635,0.13981929421424866,4837,71865107,55967,-0.13848423957824707,-0.6932621002197266,0.6932971477508545,71865109
05-May-2020 16:44:11.635,0.13979527354240417,4837,71865107,55967,-0.13846489787101746,-0.693265438079834,0.6933026313781738,71865110
05-May-2020 16:44:12.635,0.13976949453353882,4837,71865107,55967,-0.138442724943161,-0.6932706832885742,0.6933066844940186,71865111
05-May-2020 16:44:13.635,0.1397453248500824,4837,71865107,55967,-0.13841381669044495,-0.6932761669158936,0.6933119297027588,71865112
05-May-2020 16:44:14.635,0.13971814513206482,4869,71865107,55967,-0.13839057087898254,-0.693278431892395,0.6933197975158691,71865113
05-May-2020 16:44:15.635,0.13969218730926514,4869,71865107,55967,-0.13836446404457092,-0.6932837963104248,0.6933248043060303,71865114
05-May-2020 16:44:16.635,0.13967165350914001,4869,71865107,55967,-0.1383359432220459,-0.6932904720306396,0.6933281421661377,71865115
05-May-2020 16:44:17.635,0.13964387774467468,4869,71865107,55967,-0.13831743597984314,-0.693293571472168,0.6933342218399048,71865116
05-May-2020 16:44:18.635,0.13962045311927795,4869,71865107,55967,-0.13829776644706726,-0.6932946443557739,0.6933420896530151,71865117
05-May-2020 16:44:19.635,0.13959527015686035,4869,71865107,55967,-0.13826069235801697,-0.6933053731918335,0.6933436393737793,71865118
05-May-2020 16:44:20.635,0.13956499099731445,4869,71865107,55967,-0.13823464512825012,-0.6933085918426514,0.6933517456054688,71865119
05-May-2020 16:44:21.635,0.13953536748886108,4869,71865107,55967,-0.13821250200271606,-0.6933131217956543,0.6933572292327881,71865120
05-May-2020 16:44:22.635,0.13951680064201355,4869,71865107,55967,-0.1381855309009552,-0.6933208703994751,0.6933585405349731,71865121
05-May-2020 16:44:23.635,0.13949057459831238,4869,71865107,55967,-0.13816115260124207,-0.6933259963989258,0.6933635473251343,71865122
05-May-2020 16:44:24.635,0.13946551084518433,4869,71865107,55967,-0.13814160227775574,-0.693328857421875,0.6933697462081909,71865123
05-May-2020 16:44:25.635,0.13944709300994873,4869,71865107,55967,-0.13811957836151123,-0.6933327913284302,0.6933739185333252,71865124
05-May-2020 16:44:26.635,0.13942590355873108,4869,71865107,55967,-0.138094961643219,-0.6933372020721436,0.6933788061141968,71865125
05-May-2020 16:44:27.635,0.13939601182937622,4869,71865107,55967,-0.13807260990142822,-0.6933422088623047,0.693384051322937,71865126
05-May-2020 16:44:28.635,0.13937067985534668,4869,71865107,55967,-0.138046532869339,-0.6933462619781494,0.6933903694152832,71865127
05-May-2020 16:44:29.635,0.13933983445167542,4869,71865107,55967,-0.13800734281539917,-0.6933561563491821,0.6933945417404175,71865128
05-May-2020 16:44:30.635,0.13931262493133545,4869,71865107,55967,-0.13798508048057556,-0.6933606863021851,0.6934001445770264,71865129
05-May-2020 16:44:31.635,0.13928788900375366,4869,71865107,55967,-0.13795796036720276,-0.6933636665344238,0.6934071779251099,71865130
05-May-2020 16:44:32.635,0.13926181197166443,4869,71865107,55967,-0.1379317343235016,-0.6933715343475342,0.6934100389480591,71865131
05-May-2020 16:44:33.635,0.13923442363739014,4869,71865107,55967,-0.13791164755821228,-0.6933736801147461,0.6934171915054321,71865132
05-May-2020 16:44:34.635,0.13921362161636353,4869,71865107,55967,-0.13788652420043945,-0.6933789253234863,0.6934212446212769,71865133
05-May-2020 16:44:35.635,0.13918879628181458,4869,71865107,55967,-0.13785815238952637,-0.693384051322937,0.6934267282485962,71865134
05-May-2020 16:44:36.635,0.139165461063385,4869,71865107,55967,-0.1378430426120758,-0.6933852434158325,0.6934331655502319,71865135
05-May-2020 16:44:37.635,0.13914215564727783,4869,71865107,55967,-0.1378149688243866,-0.693389892578125,0.6934387683868408,71865136
05-May-2020 16:44:38.635,0.1391177773475647,4869,71865107,55967,-0.13779088854789734,-0.6933966875076294,0.6934417486190796,71865137
05-May-2020 16:44:39.635,0.1390874683856964,4869,71865107,55967,-0.13776153326034546,-0.6934061050415039,0.693444013595581,71865138
05-May-2020 16:44:40.635,0.13906395435333252,4869,71865139,55967,-0.13773763179779053,-0.6934108734130859,0.6934490203857422,71865139
05-May-2020 16:44:41.635,0.13903823494911194,4869,71865139,55967,-0.1377083957195282,-0.6934151649475098,0.6934555768966675,71865140
05-May-2020 16:44:42.635,0.13901105523109436,4869,71865139,55967,-0.13768479228019714,-0.6934192180633545,0.6934617757797241,71865141
05-May-2020 16:44:43.635,0.13898655772209167,4869,71865139,55967,-0.13765966892242432,-0.693426251411438,0.6934646368026733,71865142
05-May-2020 16:44:44.635,0.13896146416664124,4869,71865139,55967,-0.13763117790222168,-0.6934291124343872,0.6934726238250732,71865143
05-May-2020 16:44:45.635,0.13893479108810425,4869,71865139,55967,-0.13760524988174438,-0.6934342384338379,0.6934777498245239,71865144
05-May-2020 16:44:46.635,0.13890975713729858,4901,71865139,55967,-0.13757923245429993,-0.6934391260147095,0.6934827566146851,71865145
05-May-2020 16:44:47.635,0.13888654112815857,4901,71865139,55967,-0.13755756616592407,-0.6934428215026855,0.6934884786605835,71865146
05-May-2020 16:44:48.635,0.13885855674743652,4901,71865139,55967,-0.13753646612167358,-0.6934472322463989,0.6934939622879028,71865147
05-May-2020 16:44:49.635,0.13883760571479797,4901,71865139,55967,-0.13750964403152466,-0.6934522390365601,0.6934981346130371,71865148
05-May-2020 16:44:50.635,0.1388125717639923,4901,71865139,55967,-0.1374836266040802,-0.6934585571289062,0.6935019493103027,71865149
05-May-2020 16:44:51.635,0.1387811303138733,4901,71865139,55967,-0.13746213912963867,-0.693464994430542,0.6935062408447266,71865150
05-May-2020 16:44:52.635,0.1387590765953064,4901,71865139,55967,-0.1374344825744629,-0.6934702396392822,0.693510890007019,71865151
05-May-2020 16:44:53.635,0.13873448967933655,4901,71865139,55967,-0.13740405440330505,-0.693474531173706,0.6935174465179443,71865152
05-May-2020 16:44:54.635,0.13870877027511597,4901,71865139,55967,-0.13738620281219482,-0.6934770345687866,0.6935237646102905,71865153
05-May-2020 16:44:55.635,0.13868236541748047,4901,71865139,55967,-0.1373577117919922,-0.6934845447540283,0.6935269832611084,71865154
05-May-2020 16:44:56.635,0.13866069912910461,4901,71865139,55967,-0.13732579350471497,-0.6934900283813477,0.6935323476791382,71865155
05-May-2020 16:44:57.635,0.13863134384155273,4901,71865139,55967,-0.13730168342590332,-0.693495512008667,0.6935374736785889,71865156
05-May-2020 16:44:58.635,0.13860830664634705,4901,71865139,55967,-0.13728067278862,-0.6934982538223267,0.6935434341430664,71865157
05-May-2020 16:44:59.635,0.1385849416255951,4901,71865139,55967,-0.13725218176841736,-0.6935043334960938,0.6935477256774902,71865158
05-May-2020 16:45:00.635,0.13855895400047302,4901,71865139,55967,-0.13723045587539673,-0.6935073137283325,0.693554162979126,71865159
05-May-2020 16:45:01.635,0.13853269815444946,4901,71865139,55967,-0.13720732927322388,-0.693511962890625,0.6935595273971558,71865160
05-May-2020 16:45:02.635,0.13851064443588257,4901,71865139,55967,-0.13718071579933167,-0.693518877029419,0.6935622692108154,71865161
05-May-2020 16:45:03.635,0.13848310708999634,4901,71865139,55967,-0.13715708255767822,-0.6935218572616577,0.6935689449310303,71865162
05-May-2020 16:45:04.635,0.1384550929069519,4901,71865139,55967,-0.13713118433952332,-0.6935269832611084,0.6935747861862183,71865163
05-May-2020 16:45:05.635,0.13843464851379395,4901,71865139,55967,-0.13710281252861023,-0.6935309171676636,0.6935806274414062,71865164
05-May-2020 16:45:06.635,0.13840541243553162,4901,71865139,55967,-0.1370733678340912,-0.6935396194458008,0.6935837268829346,71865165
05-May-2020 16:45:07.635,0.1383737027645111,4901,71865139,55967,-0.13704979419708252,-0.69354248046875,0.6935917139053345,71865166
05-May-2020 16:45:08.635,0.1383529007434845,4901,71865139,55967,-0.13702347874641418,-0.6935492753982544,0.693594217300415,71865167
05-May-2020 16:45:09.635,0.13833022117614746,4901,71865139,55967,-0.13700035214424133,-0.6935551166534424,0.693597674369812,71865168
05-May-2020 16:45:10.635,0.13830137252807617,4901,71865139,55967,-0.13697996735572815,-0.6935592889785767,0.6936032772064209,71865169
05-May-2020 16:45:11.635,0.13827893137931824,4901,71865139,55967,-0.13695281744003296,-0.6935639381408691,0.6936081647872925,71865170
05-May-2020 16:45:12.635,0.13825836777687073,4901,71865171,55967,-0.13693076372146606,-0.6935683488845825,0.6936122179031372,71865171
05-May-2020 16:45:13.635,0.138229638338089,4901,71865171,55967,-0.13690394163131714,-0.6935734748840332,0.6936181783676147,71865172
05-May-2020 16:45:14.635,0.13820430636405945,4901,71865171,55967,-0.1368786096572876,-0.6935787200927734,0.6936229467391968,71865173
05-May-2020 16:45:15.635,0.13817888498306274,4901,71865171,55967,-0.1368497908115387,-0.6935838460922241,0.6936284303665161,71865174
05-May-2020 16:45:16.635,0.13815054297447205,4901,71865171,55967,-0.13682162761688232,-0.693588376045227,0.6936354637145996,71865175
05-May-2020 16:45:17.635,0.13812550902366638,4901,71865171,55967,-0.13679826259613037,-0.6935921907424927,0.693640947341919,71865176
05-May-2020 16:45:18.635,0.13809895515441895,4933,71865171,55967,-0.1367681920528412,-0.6936001777648926,0.6936445236206055,71865177
05-May-2020 16:45:19.635,0.1380755603313446,4933,71865171,55967,-0.13675004243850708,-0.6936029195785522,0.6936498880386353,71865178
05-May-2020 16:45:20.635,0.13804751634597778,4933,71865171,55967,-0.13672369718551636,-0.6936076879501343,0.6936559677124023,71865179
05-May-2020 16:45:21.635,0.13802874088287354,4933,71865171,55967,-0.13670191168785095,-0.6936148405075073,0.6936565637588501,71865180
05-May-2020 16:45:22.635,0.1380012035369873,4933,71865171,55967,-0.13667330145835876,-0.6936194896697998,0.6936631202697754,71865181
05-May-2020 16:45:23.635,0.13797378540039062,4933,71865171,55967,-0.13665476441383362,-0.6936227083206177,0.6936689615249634,71865182
05-May-2020 16:45:24.635,0.1379503607749939,4933,71865171,55967,-0.13662660121917725,-0.6936267614364624,0.69367516040802,71865183
05-May-2020 16:45:25.635,0.13792887330055237,4933,71865171,55967,-0.13659751415252686,-0.6936349868774414,0.6936769485473633,71865184
05-May-2020 16:45:26.635,0.1379016637802124,4933,71865171,55967,-0.13657882809638977,-0.693635106086731,0.6936860084533691,71865185
05-May-2020 16:45:27.635,0.13787487149238586,4933,71865171,55967,-0.1365489959716797,-0.6936392784118652,0.6936930418014526,71865186
05-May-2020 16:45:28.635,0.13785219192504883,4933,71865171,55967,-0.13651946187019348,-0.6936450004577637,0.6936975717544556,71865187
05-May-2020 16:45:29.635,0.13782146573066711,4933,71865171,55967,-0.13649171590805054,-0.6936534643173218,0.6937006711959839,71865188
05-May-2020 16:45:30.635,0.13779467344284058,4933,71865171,55967,-0.13647279143333435,-0.6936571598052979,0.6937059164047241,71865189
05-May-2020 16:45:31.635,0.13777002692222595,4933,71865171,55967,-0.13644340634346008,-0.6936620473861694,0.6937116384506226,71865190
05-May-2020 16:45:32.635,0.1377459168434143,4933,71865171,55967,-0.13641828298568726,-0.6936686038970947,0.6937148571014404,71865191
05-May-2020 16:45:33.635,0.13772258162498474,4933,71865171,55967,-0.13639792799949646,-0.693671464920044,0.6937209367752075,71865192
05-May-2020 16:45:34.635,0.13769707083702087,4933,71865171,55967,-0.13637113571166992,-0.6936802864074707,0.693722128868103,71865193
05-May-2020 16:45:35.635,0.13767129182815552,4933,71865171,55967,-0.13634443283081055,-0.6936845779418945,0.6937282085418701,71865194
05-May-2020 16:45:36.635,0.1376447081565857,4933,71865171,55967,-0.1363174319267273,-0.6936889886856079,0.6937345266342163,71865195
05-May-2020 16:45:37.635,0.1376199722290039,4933,71865171,55967,-0.1362924873828888,-0.6936922073364258,0.6937410831451416,71865196
05-May-2020 16:45:38.635,0.13759607076644897,4933,71865171,55967,-0.13626620173454285,-0.6936990022659302,0.6937443017959595,71865197
05-May-2020 16:45:39.635,0.13756760954856873,4933,71865171,55967,-0.13623863458633423,-0.6937025785446167,0.6937518119812012,71865198
05-May-2020 16:45:40.635,0.13754400610923767,4933,71865171,55967,-0.13621777296066284,-0.6937069892883301,0.6937559843063354,71865199
05-May-2020 16:45:41.635,0.13751906156539917,4933,71865171,55967,-0.13619130849838257,-0.6937148571014404,0.6937582492828369,71865200
05-May-2020 16:45:42.635,0.13749286532402039,4933,71865171,55967,-0.13616687059402466,-0.6937191486358643,0.693764328956604,71865201
05-May-2020 16:45:43.635,0.1374671459197998,4933,71865171,55967,-0.13614392280578613,-0.693722128868103,0.6937704086303711,71865202
05-May-2020 16:45:44.635,0.1374433934688568,4933,71865203,55967,-0.1361142098903656,-0.6937292814254761,0.6937737464904785,71865203
05-May-2020 16:45:45.635,0.13741856813430786,4933,71865203,55967,-0.13609054684638977,-0.6937359571456909,0.6937767267227173,71865204
05-May-2020 16:45:46.635,0.13738957047462463,4933,71865203,55967,-0.13606563210487366,-0.6937377452850342,0.6937857866287231,71865205
05-May-2020 16:45:47.635,0.13736817240715027,4933,71865203,55967,-0.13604167103767395,-0.6937410831451416,0.693791389465332,71865206
05-May-2020 16:45:48.635,0.13734126091003418,4933,71865203,55967,-0.13601279258728027,-0.6937476396560669,0.6937958002090454,71865207
05-May-2020 16:45:49.635,0.13731428980827332,4933,71865203,55967,-0.13599306344985962,-0.6937524080276489,0.6938002109527588,71865208
05-May-2020 16:45:50.635,0.13728740811347961,4965,71865203,55967,-0.13596373796463013,-0.6937568187713623,0.6938067674636841,71865209
05-May-2020 16:45:51.635,0.13727053999900818,4965,71865203,55967,-0.13594147562980652,-0.6937593221664429,0.6938118934631348,71865210
05-May-2020 16:45:52.635,0.137239009141922,4965,71865203,55967,-0.13591378927230835,-0.693767786026001,0.6938152313232422,71865211
05-May-2020 16:45:53.635,0.13721704483032227,4965,71865203,55967,-0.13589391112327576,-0.693771243095398,0.6938201189041138,71865212
05-May-2020 16:45:54.635,0.13718783855438232,4965,71865203,55967,-0.13586124777793884,-0.6937785148620605,0.6938248872756958,71865213
05-May-2020 16:45:55.635,0.13716360926628113,4965,71865203,55967,-0.1358368694782257,-0.6937834024429321,0.6938297748565674,71865214
05-May-2020 16:45:56.635,0.1371389925479889,4965,71865203,55967,-0.13581568002700806,-0.6937887668609619,0.6938333511352539,71865215
05-May-2020 16:45:57.635,0.13711309432983398,4965,71865203,55967,-0.13578948378562927,-0.6937921047210693,0.6938402652740479,71865216
05-May-2020 16:45:58.635,0.13709008693695068,4965,71865203,55967,-0.13576248288154602,-0.6937975883483887,0.6938447952270508,71865217
05-May-2020 16:45:59.635,0.13706263899803162,4965,71865203,55967,-0.13573536276817322,-0.6938005685806274,0.6938520669937134,71865218
05-May-2020 16:46:00.635,0.13703778386116028,4965,71865203,55967,-0.13571304082870483,-0.6938077211380005,0.693854570388794,71865219
05-May-2020 16:46:01.635,0.13701671361923218,4965,71865203,55967,-0.13569137454032898,-0.6938095092773438,0.6938608884811401,71865220
05-May-2020 16:46:02.635,0.1369885802268982,4965,71865203,55967,-0.1356654167175293,-0.6938127279281616,0.6938681602478027,71865221
05-May-2020 16:46:03.635,0.13696056604385376,4965,71865203,55967,-0.13563600182533264,-0.6938223838806152,0.693869948387146,71865222
05-May-2020 16:46:04.635,0.13693466782569885,4965,71865203,55967,-0.13560807704925537,-0.6938283443450928,0.6938748359680176,71865223
05-May-2020 16:46:05.635,0.13690975308418274,4965,71865203,55967,-0.13558349013328552,-0.6938331127166748,0.6938797235488892,71865224
05-May-2020 16:46:06.635,0.13688668608665466,4965,71865203,55967,-0.1355598270893097,-0.6938366889953613,0.6938852071762085,71865225
05-May-2020 16:46:07.635,0.1368609368801117,4965,71865203,55967,-0.1355343461036682,-0.6938419342041016,0.6938902139663696,71865226
05-May-2020 16:46:08.635,0.13683557510375977,4965,71865203,55967,-0.1355079710483551,-0.6938490867614746,0.6938928365707397,71865227
05-May-2020 16:46:09.635,0.13680782914161682,4965,71865203,55967,-0.1354837715625763,-0.6938521862030029,0.6938998699188232,71865228
05-May-2020 16:46:10.635,0.13678640127182007,4965,71865203,55967,-0.13545936346054077,-0.6938549280166626,0.6939061880111694,71865229
05-May-2020 16:46:11.635,0.1367596685886383,4965,71865203,55967,-0.1354299783706665,-0.693862795829773,0.6939095258712769,71865230
05-May-2020 16:46:12.635,0.13673368096351624,4965,71865203,55967,-0.13540354371070862,-0.6938695907592773,0.6939127445220947,71865231
05-May-2020 16:46:13.635,0.13670805096626282,4965,71865203,55967,-0.13538044691085815,-0.693872332572937,0.6939197778701782,71865232
05-May-2020 16:46:14.635,0.1366841197013855,4965,71865203,55967,-0.13535398244857788,-0.6938772201538086,0.6939249038696289,71865233
05-May-2020 16:46:15.635,0.13665783405303955,4965,71865203,55967,-0.13532742857933044,-0.6938831806182861,0.6939293146133423,71865234
05-May-2020 16:46:16.635,0.1366296410560608,4965,71865235,55967,-0.1353045105934143,-0.6938889026641846,0.6939334869384766,71865235
05-May-2020 16:46:17.635,0.1366054117679596,4965,71865235,55967,-0.1352778971195221,-0.6938925981521606,0.6939399242401123,71865236
05-May-2020 16:46:18.635,0.13658013939857483,4965,71865235,55967,-0.1352536976337433,-0.6938945055007935,0.6939476728439331,71865237
05-May-2020 16:46:19.635,0.1365554928779602,4965,71865235,55967,-0.1352275013923645,-0.6939021348953247,0.693949818611145,71865238
05-May-2020 16:46:20.635,0.136534184217453,4965,71865235,55967,-0.13520872592926025,-0.693903923034668,0.6939560174942017,71865239
05-May-2020 16:46:21.635,0.13650503754615784,4965,71865235,55967,-0.13518187403678894,-0.6939113140106201,0.6939595937728882,71865240
05-May-2020 16:46:22.635,0.13648128509521484,4997,71865235,55967,-0.13515520095825195,-0.6939181089401245,0.6939626932144165,71865241
05-May-2020 16:46:23.635,0.13645786046981812,4997,71865235,55967,-0.13513067364692688,-0.6939229965209961,0.6939668655395508,71865242
05-May-2020 16:46:24.635,0.1364338994026184,4997,71865235,55967,-0.13511031866073608,-0.6939258575439453,0.6939729452133179,71865243
05-May-2020 16:46:25.635,0.13640686869621277,4997,71865235,55967,-0.13508105278015137,-0.6939307451248169,0.6939789056777954,71865244
05-May-2020 16:46:26.635,0.13638028502464294,4997,71865235,55967,-0.13505306839942932,-0.6939365863800049,0.693983793258667,71865245
05-May-2020 16:46:27.635,0.13635319471359253,4997,71865235,55967,-0.13502025604248047,-0.6939443349838257,0.6939878463745117,71865246
05-May-2020 16:46:28.635,0.13632920384407043,4997,71865235,55967,-0.1349969208240509,-0.6939481496810913,0.693993091583252,71865247
05-May-2020 16:46:29.635,0.13630449771881104,4997,71865235,55967,-0.13497579097747803,-0.693950891494751,0.6939992904663086,71865248
05-May-2020 16:46:30.635,0.13628211617469788,4997,71865235,55967,-0.13495254516601562,-0.6939548254013062,0.6940042972564697,71865249
05-May-2020 16:46:31.635,0.13625162839889526,4997,71865235,55967,-0.13492360711097717,-0.6939634084701538,0.694007396697998,71865250
05-May-2020 16:46:32.635,0.1362241506576538,4997,71865235,55967,-0.1349010169506073,-0.693967342376709,0.6940133571624756,71865251
05-May-2020 16:46:33.635,0.13620585203170776,4997,71865235,55967,-0.13488078117370605,-0.6939674615859985,0.6940207481384277,71865252
05-May-2020 16:46:34.635,0.13617673516273499,4997,71865235,55967,-0.13484695553779602,-0.6939774751663208,0.6940230131149292,71865253
05-May-2020 16:46:35.635,0.13614994287490845,4997,71865235,55967,-0.1348218321800232,-0.693983793258667,0.6940267086029053,71865254
05-May-2020 16:46:36.635,0.13612589240074158,4997,71865235,55967,-0.13480010628700256,-0.693985104560852,0.6940344572067261,71865255
05-May-2020 16:46:37.635,0.13610213994979858,4997,71865235,55967,-0.13477182388305664,-0.6939911842346191,0.6940383911132812,71865256
05-May-2020 16:46:38.635,0.13607698678970337,4997,71865235,55967,-0.13474756479263306,-0.6939973831176758,0.6940420866012573,71865257
05-May-2020 16:46:39.635,0.1360471546649933,4997,71865235,55967,-0.13472285866737366,-0.694003701210022,0.6940464973449707,71865258
05-May-2020 16:46:40.635,0.1360296607017517,4997,71865235,55967,-0.13469958305358887,-0.6940044164657593,0.6940535306930542,71865259
05-May-2020 16:46:41.635,0.13599881529808044,4997,71865235,55967,-0.13466909527778625,-0.6940109729766846,0.694058895111084,71865260
05-May-2020 16:46:42.635,0.13596954941749573,4997,71865235,55967,-0.13464343547821045,-0.6940170526504517,0.694063663482666,71865261
05-May-2020 16:46:43.635,0.13595050573349,4997,71865235,55967,-0.13462293148040771,-0.6940209865570068,0.6940672397613525,71865262
05-May-2020 16:46:44.635,0.13592839241027832,4997,71865235,55967,-0.1346009373664856,-0.6940231323242188,0.6940739154815674,71865263
05-May-2020 16:46:45.635,0.13589918613433838,4997,71865235,55967,-0.13457080721855164,-0.6940286159515381,0.6940799951553345,71865264
05-May-2020 16:46:46.635,0.135878324508667,4997,71865235,55967,-0.13454994559288025,-0.694033145904541,0.6940833330154419,71865265
05-May-2020 16:46:47.635,0.13584551215171814,4997,71865235,55967,-0.13451606035232544,-0.6940430402755737,0.6940863132476807,71865266
05-May-2020 16:46:48.635,0.13582712411880493,4997,71865267,55967,-0.13449832797050476,-0.6940410137176514,0.6940954923629761,71865267
05-May-2020 16:46:49.635,0.13579776883125305,4997,71865267,55967,-0.13446977734565735,-0.694049596786499,0.6940982341766357,71865268
05-May-2020 16:46:50.635,0.1357710361480713,4997,71865267,55967,-0.13444161415100098,-0.6940579414367676,0.6941007375717163,71865269
05-May-2020 16:46:51.635,0.135746031999588,4997,71865267,55967,-0.13441666960716248,-0.6940621137619019,0.6941061019897461,71865270
05-May-2020 16:46:52.635,0.1357285976409912,4997,71865267,55967,-0.1344025731086731,-0.6940615177154541,0.69411301612854,71865271
05-May-2020 16:46:53.635,0.13569822907447815,4997,71865267,55967,-0.13436907529830933,-0.6940720081329346,0.6941149234771729,71865272
05-May-2020 16:46:54.635,0.13567420840263367,5029,71865267,55967,-0.1343444585800171,-0.694077730178833,0.6941184997558594,71865273
05-May-2020 16:46:55.635,0.1356460154056549,5029,71865267,55967,-0.13432079553604126,-0.6940807104110718,0.694125771522522,71865274
05-May-2020 16:46:56.635,0.1356181800365448,5029,71865267,55967,-0.13429045677185059,-0.6940839290618896,0.6941338777542114,71865275
05-May-2020 16:46:57.635,0.13559773564338684,5029,71865267,55967,-0.13426488637924194,-0.6940901279449463,0.694136381149292,71865276
05-May-2020 16:46:58.635,0.13556969165802002,5029,71865267,55967,-0.13423922657966614,-0.6940963268280029,0.6941406726837158,71865277
05-May-2020 16:46:59.635,0.13554367423057556,5029,71865267,55967,-0.1342124342918396,-0.6941018104553223,0.694145679473877,71865278
05-May-2020 16:47:00.635,0.13551869988441467,5029,71865267,55967,-0.13418921828269958,-0.6941044330596924,0.6941525936126709,71865279
05-May-2020 16:47:01.635,0.1354963183403015,5029,71865267,55967,-0.1341685652732849,-0.6941084861755371,0.6941568851470947,71865280
05-May-2020 16:47:02.635,0.13546958565711975,5029,71865267,55967,-0.13414216041564941,-0.6941180229187012,0.694157600402832,71865281
05-May-2020 16:47:03.635,0.13544470071792603,5029,71865267,55967,-0.1341179609298706,-0.6941190958023071,0.6941657066345215,71865282
05-May-2020 16:47:04.635,0.13542282581329346,5029,71865267,55967,-0.13409319519996643,-0.6941241025924683,0.6941698789596558,71865283
05-May-2020 16:47:05.635,0.1353960931301117,5029,71865267,55967,-0.13407117128372192,-0.6941298246383667,0.6941736936569214,71865284
05-May-2020 16:47:06.635,0.1353704035282135,5029,71865267,55967,-0.13404220342636108,-0.6941365003585815,0.6941776275634766,71865285
05-May-2020 16:47:07.635,0.13534408807754517,5029,71865267,55967,-0.13401460647583008,-0.6941403150558472,0.6941841840744019,71865286
05-May-2020 16:47:08.635,0.13532105088233948,5029,71865267,55967,-0.13398855924606323,-0.6941424608230591,0.694191575050354,71865287
05-May-2020 16:47:09.635,0.13529279828071594,5029,71865267,55967,-0.13396194577217102,-0.6941496133804321,0.6941953897476196,71865288
05-May-2020 16:47:10.635,0.13527002930641174,5029,71865267,55967,-0.13394224643707275,-0.6941536664962769,0.6941995620727539,71865289
05-May-2020 16:47:11.635,0.13524264097213745,5029,71865267,55967,-0.13391268253326416,-0.6941568851470947,0.6942070722579956,71865290
05-May-2020 16:47:12.635,0.13521724939346313,5029,71865267,55967,-0.13388821482658386,-0.6941628456115723,0.6942107677459717,71865291
05-May-2020 16:47:13.635,0.13519391417503357,5029,71865267,55967,-0.13386353850364685,-0.6941699981689453,0.6942126750946045,71865292
05-May-2020 16:47:14.635,0.13516929745674133,5029,71865267,55967,-0.13383910059928894,-0.6941753625869751,0.6942170858383179,71865293
05-May-2020 16:47:15.635,0.13514229655265808,5029,71865267,55967,-0.13381502032279968,-0.6941777467727661,0.6942245960235596,71865294
05-May-2020 16:47:16.635,0.13511782884597778,5029,71865267,55967,-0.13378894329071045,-0.6941843032836914,0.694227933883667,71865295
05-May-2020 16:47:17.635,0.13509544730186462,5029,71865267,55967,-0.1337675154209137,-0.6941894292831421,0.6942311525344849,71865296
05-May-2020 16:47:18.635,0.13506251573562622,5029,71865267,55967,-0.13374018669128418,-0.6941949129104614,0.6942375898361206,71865297
05-May-2020 16:47:19.635,0.13503724336624146,5029,71865267,55967,-0.1337100863456726,-0.6941983699798584,0.6942448616027832,71865298
05-May-2020 16:47:20.635,0.13501831889152527,5029,71865299,55967,-0.1336888074874878,-0.6942015886306763,0.694249153137207,71865299
05-May-2020 16:47:21.635,0.1349916160106659,5029,71865299,55967,-0.1336643397808075,-0.6942054033279419,0.6942551136016846,71865300
05-May-2020 16:47:22.635,0.13496166467666626,5029,71865299,55967,-0.13363409042358398,-0.6942150592803955,0.6942571401596069,71865301
05-May-2020 16:47:23.635,0.1349400281906128,5029,71865299,55967,-0.13360586762428284,-0.6942191123962402,0.6942629814147949,71865302
05-May-2020 16:47:24.635,0.1349174976348877,5029,71865299,55967,-0.13358813524246216,-0.6942236423492432,0.6942660808563232,71865303
05-May-2020 16:47:25.635,0.1348918378353119,5029,71865299,55967,-0.13356107473373413,-0.694231390953064,0.6942685842514038,71865304
05-May-2020 16:47:26.635,0.13486474752426147,5061,71865299,55967,-0.13353252410888672,-0.6942354440689087,0.6942752599716187,71865305
05-May-2020 16:47:27.635,0.1348365843296051,5061,71865299,55967,-0.13350844383239746,-0.6942391395568848,0.6942816972732544,71865306
05-May-2020 16:47:28.635,0.13481351733207703,5061,71865299,55967,-0.1334867775440216,-0.694243311882019,0.6942861080169678,71865307
05-May-2020 16:47:29.635,0.1347903311252594,5061,71865299,55967,-0.13346093893051147,-0.694251537322998,0.6942874193191528,71865308
05-May-2020 16:47:30.635,0.13476118445396423,5061,71865299,55967,-0.13343173265457153,-0.6942548751831055,0.6942954063415527,71865309
05-May-2020 16:47:31.635,0.13473466038703918,5061,71865299,55967,-0.13340547680854797,-0.6942561864852905,0.6943042278289795,71865310
05-May-2020 16:47:32.635,0.13471588492393494,5061,71865299,55967,-0.1333814263343811,-0.6942635774612427,0.6943051815032959,71865311
05-May-2020 16:47:33.635,0.1346859335899353,5061,71865299,55967,-0.1333560347557068,-0.6942687034606934,0.6943107843399048,71865312
05-May-2020 16:47:34.635,0.13465836644172668,5061,71865299,55967,-0.13333076238632202,-0.6942710876464844,0.694318413734436,71865313
05-May-2020 16:47:35.635,0.13463643193244934,5061,71865299,55967,-0.13330361247062683,-0.6942762136459351,0.6943228244781494,71865314
05-May-2020 16:47:36.635,0.13460993766784668,5061,71865299,55967,-0.13328179717063904,-0.6942843198776245,0.694324254989624,71865315
05-May-2020 16:47:37.635,0.13458144664764404,5061,71865299,55967,-0.13325628638267517,-0.6942886114120483,0.694330096244812,71865316
05-May-2020 16:47:38.635,0.13455906510353088,5061,71865299,55967,-0.13322904706001282,-0.6942945718765259,0.6943336725234985,71865317
05-May-2020 16:47:39.635,0.13453608751296997,5061,71865299,55967,-0.13320353627204895,-0.6942979097366333,0.6943397521972656,71865318
05-May-2020 16:47:40.635,0.13450887799263,5061,71865299,55967,-0.13317909836769104,-0.6943042278289795,0.6943434476852417,71865319
05-May-2020 16:47:41.635,0.13448533415794373,5061,71865299,55967,-0.1331537961959839,-0.6943103075027466,0.6943467855453491,71865320
05-May-2020 16:47:42.635,0.13445991277694702,5061,71865299,55967,-0.13312596082687378,-0.6943111419677734,0.6943562030792236,71865321
05-May-2020 16:47:43.635,0.13443413376808167,5061,71865299,55967,-0.13310587406158447,-0.694313645362854,0.6943626403808594,71865322
05-May-2020 16:47:44.635,0.13440978527069092,5061,71865299,55967,-0.1330823004245758,-0.6943210363388062,0.6943645477294922,71865323
05-May-2020 16:47:45.635,0.13437899947166443,5061,71865299,55967,-0.13305237889289856,-0.6943283081054688,0.6943689584732056,71865324
05-May-2020 16:47:46.635,0.13435709476470947,5061,71865299,55967,-0.13303110003471375,-0.6943292617797852,0.6943758726119995,71865325
05-May-2020 16:47:47.635,0.13433203101158142,5061,71865299,55967,-0.13300317525863647,-0.6943334341049194,0.6943819522857666,71865326
05-May-2020 16:47:48.635,0.13430649042129517,5061,71865299,55967,-0.13297924399375916,-0.694340705871582,0.6943846940994263,71865327
05-May-2020 16:47:49.635,0.1342771053314209,5061,71865299,55967,-0.13295269012451172,-0.6943457126617432,0.6943901777267456,71865328
05-May-2020 16:47:50.635,0.13425803184509277,5061,71865299,55967,-0.1329285204410553,-0.6943447589874268,0.6943994760513306,71865329
05-May-2020 16:47:51.635,0.13423046469688416,5061,71865299,55967,-0.13289979100227356,-0.6943536996841431,0.6944012641906738,71865330
05-May-2020 16:47:52.635,0.13420572876930237,5061,71865331,55967,-0.13287904858589172,-0.6943609714508057,0.6944026947021484,71865331
05-May-2020 16:47:53.635,0.13417819142341614,5061,71865331,55967,-0.1328476071357727,-0.6943659782409668,0.6944091320037842,71865332
05-May-2020 16:47:54.635,0.13415426015853882,5061,71865331,55967,-0.1328241527080536,-0.6943666934967041,0.6944174766540527,71865333
05-May-2020 16:47:55.635,0.13412761688232422,5061,71865331,55967,-0.13280269503593445,-0.6943713426589966,0.6944221258163452,71865334
05-May-2020 16:47:56.635,0.13410213589668274,5061,71865331,55967,-0.13277775049209595,-0.6943778991699219,0.6944254636764526,71865335
05-May-2020 16:47:57.635,0.134080708026886,5061,71865331,55967,-0.13275384902954102,-0.6943777799606323,0.6944342851638794,71865336
05-May-2020 16:47:58.635,0.1340540051460266,5093,71865331,55967,-0.13272911310195923,-0.694380521774292,0.6944411993026733,71865337
05-May-2020 16:47:59.635,0.13402611017227173,5093,71865331,55967,-0.13269835710525513,-0.6943904161453247,0.6944427490234375,71865338
05-May-2020 16:48:00.636,0.13400250673294067,5093,71865331,55967,-0.13267400860786438,-0.6943966150283813,0.6944459676742554,71865339
05-May-2020 16:48:01.635,0.1339731216430664,5093,71865331,55967,-0.13264602422714233,-0.6944035291671753,0.6944494247436523,71865340
05-May-2020 16:48:02.636,0.13394853472709656,5093,71865331,55967,-0.13262170553207397,-0.6944043636322021,0.6944581270217896,71865341
05-May-2020 16:48:03.636,0.13392513990402222,5093,71865331,55967,-0.13259774446487427,-0.6944115161895752,0.6944601535797119,71865342
05-May-2020 16:48:04.636,0.13389736413955688,5093,71865331,55967,-0.13257336616516113,-0.6944195032119751,0.6944622993469238,71865343
05-May-2020 16:48:05.636,0.13387280702590942,5093,71865331,55967,-0.13254785537719727,-0.6944198608398438,0.6944713592529297,71865344
05-May-2020 16:48:06.636,0.13385534286499023,5093,71865331,55967,-0.1325264573097229,-0.6944198608398438,0.6944788694381714,71865345
05-May-2020 16:48:07.636,0.1338273286819458,5093,71865331,55967,-0.1325005292892456,-0.694426417350769,0.694482684135437,71865346
05-May-2020 16:48:08.636,0.1337946057319641,5093,71865331,55967,-0.132470965385437,-0.6944371461868286,0.6944841146469116,71865347
05-May-2020 16:48:09.636,0.1337704360485077,5093,71865331,55967,-0.1324411928653717,-0.694440484046936,0.6944910287857056,71865348
05-May-2020 16:48:10.636,0.1337432861328125,5093,71865331,55967,-0.1324145495891571,-0.6944435834884644,0.6944984197616577,71865349
05-May-2020 16:48:11.636,0.13371750712394714,5093,71865331,55967,-0.1323925256729126,-0.6944515705108643,0.6944992542266846,71865350
05-May-2020 16:48:12.636,0.13369295001029968,5093,71865331,55967,-0.1323663294315338,-0.6944570541381836,0.6945035457611084,71865351
05-May-2020 16:48:13.636,0.1336703896522522,5093,71865331,55967,-0.13234341144561768,-0.6944586038589478,0.6945106983184814,71865352
05-May-2020 16:48:14.636,0.13364380598068237,5093,71865331,55967,-0.13231587409973145,-0.6944632530212402,0.6945164203643799,71865353
05-May-2020 16:48:15.636,0.13362306356430054,5093,71865331,55967,-0.13229793310165405,-0.6944677829742432,0.6945194005966187,71865354
05-May-2020 16:48:16.636,0.13359662890434265,5093,71865331,55967,-0.13226979970932007,-0.6944745779037476,0.6945229768753052,71865355
05-May-2020 16:48:17.636,0.13357102870941162,5093,71865331,55967,-0.13224390149116516,-0.6944774389266968,0.6945300102233887,71865356
05-May-2020 16:48:18.636,0.1335459053516388,5093,71865331,55967,-0.13221576809883118,-0.6944836378097534,0.6945340633392334,71865357
05-May-2020 16:48:19.636,0.1335190236568451,5093,71865331,55967,-0.13219153881072998,-0.6944916248321533,0.6945359706878662,71865358
05-May-2020 16:48:20.636,0.13349154591560364,5093,71865331,55967,-0.1321689486503601,-0.6944928169250488,0.6945440769195557,71865359
05-May-2020 16:48:21.636,0.13346555829048157,5093,71865331,55967,-0.13213595747947693,-0.6944990158081055,0.6945493221282959,71865360
05-May-2020 16:48:22.636,0.13344189524650574,5093,71865331,55967,-0.13210934400558472,-0.6945024728775024,0.6945551633834839,71865361
05-May-2020 16:48:23.636,0.13341543078422546,5093,71865331,55967,-0.13208812475204468,-0.6945099830627441,0.6945568323135376,71865362
05-May-2020 16:48:24.636,0.13339072465896606,5093,71865363,55967,-0.1320646107196808,-0.6945136785507202,0.6945624351501465,71865363
05-May-2020 16:48:25.636,0.13336685299873352,5093,71865363,55967,-0.13203752040863037,-0.6945145130157471,0.6945712566375732,71865364
05-May-2020 16:48:26.636,0.13334441184997559,5093,71865363,55967,-0.13201966881752014,-0.6945198774337769,0.6945737600326538,71865365
05-May-2020 16:48:27.636,0.1333191990852356,5093,71865363,55967,-0.13199609518051147,-0.6945265531539917,0.6945762634277344,71865366
05-May-2020 16:48:28.636,0.13329097628593445,5093,71865363,55967,-0.13196420669555664,-0.694534420967102,0.6945799589157104,71865367
05-May-2020 16:48:29.636,0.13326409459114075,5093,71865363,55967,-0.13193321228027344,-0.6945357322692871,0.6945894956588745,71865368
05-May-2020 16:48:30.636,0.13323712348937988,5125,71865363,55967,-0.13190969824790955,-0.694542646408081,0.6945923566818237,71865369
05-May-2020 16:48:31.636,0.1332142949104309,5125,71865363,55967,-0.1318863034248352,-0.6945477724075317,0.6945960521697998,71865370
05-May-2020 16:48:32.636,0.13318568468093872,5125,71865363,55967,-0.13185441493988037,-0.6945550441741943,0.6946004629135132,71865371
05-May-2020 16:48:33.636,0.1331634819507599,5125,71865363,55967,-0.13183242082595825,-0.6945558786392212,0.6946079730987549,71865372
05-May-2020 16:48:34.636,0.133138507604599,5125,71865363,55967,-0.13180658221244812,-0.6945631504058838,0.6946103572845459,71865373
05-May-2020 16:48:35.636,0.13311511278152466,5125,71865363,55967,-0.1317874789237976,-0.6945703029632568,0.6946115493774414,71865374
05-May-2020 16:48:36.636,0.13309165835380554,5125,71865363,55967,-0.1317666471004486,-0.6945691108703613,0.6946210861206055,71865375
05-May-2020 16:48:37.636,0.13306421041488647,5125,71865363,55967,-0.13173753023147583,-0.6945736408233643,0.6946274042129517,71865376
05-May-2020 16:48:38.636,0.13304144144058228,5125,71865363,55967,-0.1317194700241089,-0.6945774555206299,0.6946313381195068,71865377
05-May-2020 16:48:39.636,0.1330154836177826,5125,71865363,55967,-0.13169190287590027,-0.6945874691009521,0.6946315765380859,71865378
05-May-2020 16:48:40.636,0.1329837143421173,5125,71865363,55967,-0.13165485858917236,-0.6945915222167969,0.6946406364440918,71865379
05-May-2020 16:48:41.636,0.1329604983329773,5125,71865363,55967,-0.13162916898727417,-0.694595456123352,0.694645881652832,71865380
05-May-2020 16:48:42.636,0.13293573260307312,5125,71865363,55967,-0.13160422444343567,-0.694602370262146,0.6946485042572021,71865381
05-May-2020 16:48:43.636,0.13290968537330627,5125,71865363,55967,-0.13157829642295837,-0.6946065425872803,0.6946542263031006,71865382
05-May-2020 16:48:44.636,0.13288891315460205,5125,71865363,55967,-0.1315610408782959,-0.6946065425872803,0.6946613788604736,71865383
05-May-2020 16:48:45.636,0.13286152482032776,5125,71865363,55967,-0.1315287947654724,-0.6946146488189697,0.6946648359298706,71865384
05-May-2020 16:48:46.636,0.1328352987766266,5125,71865363,55967,-0.13150626420974731,-0.6946223974227905,0.6946661472320557,71865385
05-May-2020 16:48:47.636,0.13280892372131348,5125,71865363,55967,-0.13148236274719238,-0.6946271657943726,0.6946710348129272,71865386
05-May-2020 16:48:48.636,0.13278785347938538,5125,71865363,55967,-0.1314573884010315,-0.6946295499801636,0.6946775913238525,71865387
05-May-2020 16:48:49.636,0.1327650249004364,5125,71865363,55967,-0.13143649697303772,-0.6946333646774292,0.6946816444396973,71865388
05-May-2020 16:48:50.636,0.13273435831069946,5125,71865363,55967,-0.1314065158367157,-0.6946439743041992,0.6946827173233032,71865389
05-May-2020 16:48:51.636,0.13270753622055054,5125,71865363,55967,-0.13138124346733093,-0.6946485042572021,0.6946882009506226,71865390
05-May-2020 16:48:52.636,0.1326829195022583,5125,71865363,55967,-0.13135257363319397,-0.6946496963500977,0.6946970224380493,71865391
05-May-2020 16:48:53.636,0.1326577067375183,5125,71865363,55967,-0.13132619857788086,-0.6946525573730469,0.6947040557861328,71865392
05-May-2020 16:48:54.636,0.1326342523097992,5125,71865363,55967,-0.13130584359169006,-0.6946593523025513,0.6947057247161865,71865393
05-May-2020 16:48:55.636,0.1326114535331726,5125,71865363,55967,-0.13128268718719482,-0.69466233253479,0.6947112083435059,71865394
05-May-2020 16:48:56.636,0.1325855851173401,5125,71865395,55967,-0.1312568485736847,-0.6946653127670288,0.6947182416915894,71865395
05-May-2020 16:48:57.636,0.13255751132965088,5125,71865395,55967,-0.1312275230884552,-0.6946736574172974,0.6947207450866699,71865396
05-May-2020 16:48:58.636,0.13253074884414673,5125,71865395,55967,-0.13120219111442566,-0.6946834325790405,0.6947208642959595,71865397
05-May-2020 16:48:59.636,0.13250532746315002,5125,71865395,55967,-0.13117867708206177,-0.694686770439148,0.694726824760437,71865398
05-May-2020 16:49:00.636,0.13248127698898315,5125,71865395,55967,-0.13115069270133972,-0.6946886777877808,0.6947348117828369,71865399
05-May-2020 16:49:01.636,0.13245564699172974,5125,71865395,55967,-0.13112565875053406,-0.6946957111358643,0.6947375535964966,71865400
05-May-2020 16:49:02.636,0.13242891430854797,5157,71865395,55967,-0.13109874725341797,-0.6947036981582642,0.6947396993637085,71865401
05-May-2020 16:49:03.636,0.1324053406715393,5157,71865395,55967,-0.13107383251190186,-0.6947065591812134,0.694745659828186,71865402
05-May-2020 16:49:04.636,0.13238537311553955,5157,71865395,55967,-0.1310531198978424,-0.6947034597396851,0.6947565078735352,71865403
05-May-2020 16:49:05.636,0.13235968351364136,5157,71865395,55967,-0.13103020191192627,-0.6947112083435059,0.6947581768035889,71865404
05-May-2020 16:49:06.636,0.13232889771461487,5157,71865395,55967,-0.1310017704963684,-0.6947200298309326,0.6947604417800903,71865405
05-May-2020 16:49:07.636,0.13230618834495544,5157,71865395,55967,-0.13097703456878662,-0.6947231292724609,0.6947664022445679,71865406
05-May-2020 16:49:08.636,0.13228243589401245,5157,71865395,55967,-0.13094839453697205,-0.6947264671325684,0.6947729587554932,71865407
05-May-2020 16:49:09.636,0.13225150108337402,5157,71865395,55967,-0.13092637062072754,-0.694735050201416,0.6947747468948364,71865408
05-May-2020 16:49:10.636,0.13222527503967285,5157,71865395,55967,-0.13089662790298462,-0.6947442293167114,0.6947760581970215,71865409
05-May-2020 16:49:11.636,0.1322031021118164,5157,71865395,55967,-0.13086897134780884,-0.6947447061538696,0.6947846412658691,71865410
05-May-2020 16:49:12.636,0.13217613101005554,5157,71865395,55967,-0.13084515929222107,-0.6947475671768188,0.6947914361953735,71865411
05-May-2020 16:49:13.636,0.1321510374546051,5157,71865395,55967,-0.1308191418647766,-0.6947557926177979,0.6947929859161377,71865412
05-May-2020 16:49:14.636,0.13212665915489197,5157,71865395,55967,-0.13079982995986938,-0.6947576999664307,0.6947994232177734,71865413
05-May-2020 16:49:15.636,0.13210275769233704,5157,71865395,55967,-0.13076940178871155,-0.6947615146636963,0.6948057413101196,71865414
05-May-2020 16:49:16.636,0.132081538438797,5157,71865395,55967,-0.13075366616249084,-0.6947622299194336,0.6948119401931763,71865415
05-May-2020 16:49:17.636,0.13205251097679138,5157,71865395,55967,-0.1307230293750763,-0.6947740316390991,0.6948114633560181,71865416
05-May-2020 16:49:18.636,0.1320226490497589,5157,71865395,55967,-0.130697101354599,-0.6947803497314453,0.6948158740997314,71865417
05-May-2020 16:49:19.636,0.13200026750564575,5157,71865395,55967,-0.13067001104354858,-0.6947823762893677,0.6948233842849731,71865418
05-May-2020 16:49:20.636,0.13197708129882812,5157,71865395,55967,-0.13064533472061157,-0.6947872638702393,0.6948275566101074,71865419
05-May-2020 16:49:21.636,0.13194847106933594,5157,71865395,55967,-0.1306186020374298,-0.694796085357666,0.6948288679122925,71865420
05-May-2020 16:49:22.636,0.13192713260650635,5157,71865395,55967,-0.13059696555137634,-0.6947973966598511,0.6948356628417969,71865421
05-May-2020 16:49:23.636,0.1319042146205902,5157,71865395,55967,-0.13056844472885132,-0.6947973966598511,0.69484543800354,71865422
05-May-2020 16:49:24.636,0.1318773329257965,5157,71865395,55967,-0.13054552674293518,-0.69480299949646,0.6948492527008057,71865423
05-May-2020 16:49:25.636,0.13185232877731323,5157,71865395,55967,-0.13052108883857727,-0.6948124170303345,0.6948491334915161,71865424
05-May-2020 16:49:26.636,0.13182631134986877,5157,71865395,55967,-0.1304912567138672,-0.6948181390762329,0.6948539018630981,71865425
05-May-2020 16:49:27.636,0.1318010687828064,5157,71865395,55967,-0.13046517968177795,-0.6948180198669434,0.6948636770248413,71865426
05-May-2020 16:49:28.636,0.13177523016929626,5157,71865427,55967,-0.13044190406799316,-0.6948257684707642,0.694865345954895,71865427
05-May-2020 16:49:29.636,0.1317460834980011,5157,71865427,55967,-0.1304132640361786,-0.6948339939117432,0.6948679685592651,71865428
05-May-2020 16:49:30.636,0.13172224164009094,5157,71865427,55967,-0.13038897514343262,-0.6948363780975342,0.6948747634887695,71865429
05-May-2020 16:49:31.636,0.13169997930526733,5157,71865427,55967,-0.1303638517856598,-0.6948366165161133,0.6948833465576172,71865430
05-May-2020 16:49:32.636,0.13167661428451538,5157,71865427,55967,-0.13033968210220337,-0.6948446035385132,0.6948845386505127,71865431
05-May-2020 16:49:33.636,0.1316492259502411,5157,71865427,55967,-0.13031554222106934,-0.6948542594909668,0.6948844194412231,71865432
05-May-2020 16:49:34.636,0.131623774766922,5189,71865427,55967,-0.13029301166534424,-0.6948528289794922,0.6948949098587036,71865433
05-May-2020 16:49:35.636,0.13159674406051636,5189,71865427,55967,-0.1302620768547058,-0.6948573589324951,0.6949013471603394,71865434
05-May-2020 16:49:36.636,0.1315716803073883,5189,71865427,55967,-0.13024070858955383,-0.6948648691177368,0.6949024200439453,71865435
05-May-2020 16:49:37.636,0.1315450668334961,5189,71865427,55967,-0.13021451234817505,-0.6948715448379517,0.6949056386947632,71865436
05-May-2020 16:49:38.636,0.13152030110359192,5189,71865427,55967,-0.13018682599067688,-0.6948741674423218,0.6949129104614258,71865437
05-May-2020 16:49:39.636,0.13149583339691162,5189,71865427,55967,-0.1301637589931488,-0.6948761940002441,0.6949200630187988,71865438
05-May-2020 16:49:40.636,0.1314696967601776,5189,71865427,55967,-0.13013693690299988,-0.6948845386505127,0.6949217319488525,71865439
05-May-2020 16:49:41.636,0.13144546747207642,5189,71865427,55967,-0.13010954856872559,-0.694891095161438,0.6949248313903809,71865440
05-May-2020 16:49:42.636,0.13142061233520508,5189,71865427,55967,-0.13008356094360352,-0.6948935985565186,0.6949319839477539,71865441
05-May-2020 16:49:43.636,0.13139843940734863,5189,71865427,55967,-0.1300603151321411,-0.694896936416626,0.6949371099472046,71865442
05-May-2020 16:49:44.636,0.13136973977088928,5189,71865427,55967,-0.13003304600715637,-0.6949059963226318,0.6949383020401001,71865443
05-May-2020 16:49:45.636,0.13134366273880005,5189,71865427,55967,-0.13000839948654175,-0.6949113607406616,0.6949429512023926,71865444
05-May-2020 16:49:46.636,0.13132241368293762,5189,71865427,55967,-0.1299869418144226,-0.6949093341827393,0.6949526071548462,71865445
05-May-2020 16:49:47.636,0.13129672408103943,5189,71865427,55967,-0.12995800375938416,-0.6949142217636108,0.6949578523635864,71865446
05-May-2020 16:49:48.636,0.13126760721206665,5189,71865427,55967,-0.12993288040161133,-0.6949245929718018,0.6949577331542969,71865447
05-May-2020 16:49:49.636,0.13124340772628784,5189,71865427,55967,-0.1299079954624176,-0.6949295997619629,0.6949622631072998,71865448
05-May-2020 16:49:50.636,0.13121873140335083,5189,71865427,55967,-0.12988099455833435,-0.6949288845062256,0.6949723958969116,71865449
05-May-2020 16:49:51.636,0.13119292259216309,5189,71865427,55967,-0.1298554539680481,-0.6949354410171509,0.6949758529663086,71865450
05-May-2020 16:49:52.636,0.1311642825603485,5189,71865427,55967,-0.12982723116874695,-0.6949448585510254,0.6949769258499146,71865451
05-May-2020 16:49:53.636,0.13113927841186523,5189,71865427,55967,-0.12980428338050842,-0.6949479579925537,0.6949828863143921,71865452
05-May-2020 16:49:54.636,0.13111650943756104,5189,71865427,55967,-0.12977799773216248,-0.6949489116668701,0.6949911117553711,71865453
05-May-2020 16:49:55.636,0.13109219074249268,5189,71865427,55967,-0.12975949048995972,-0.6949508190155029,0.6949973106384277,71865454
05-May-2020 16:49:56.636,0.13106483221054077,5189,71865427,55967,-0.12973114848136902,-0.694961428642273,0.6949970722198486,71865455
05-May-2020 16:49:57.636,0.1310388445854187,5189,71865427,55967,-0.12970873713493347,-0.6949654817581177,0.6950020790100098,71865456
05-May-2020 16:49:58.636,0.13101720809936523,5189,71865427,55967,-0.1296827495098114,-0.6949679851531982,0.6950085163116455,71865457
05-May-2020 16:49:59.636,0.1309891641139984,5189,71865427,55967,-0.12965339422225952,-0.6949746608734131,0.6950124502182007,71865458
05-May-2020 16:50:00.636,0.13096392154693604,5189,71865459,55967,-0.12963202595710754,-0.6949814558029175,0.6950147151947021,71865459
05-May-2020 16:50:01.636,0.1309390664100647,5189,71865459,55967,-0.1296028196811676,-0.6949841976165771,0.6950222253799438,71865460
05-May-2020 16:50:02.636,0.13091596961021423,5189,71865459,55967,-0.12957802414894104,-0.6949859857559204,0.6950291395187378,71865461
05-May-2020 16:50:03.636,0.13088658452033997,5189,71865459,55967,-0.12954944372177124,-0.6949944496154785,0.6950315237045288,71865462
05-May-2020 16:50:04.636,0.1308588981628418,5189,71865459,55967,-0.1295238733291626,-0.6950013637542725,0.6950345039367676,71865463
05-May-2020 16:50:05.636,0.1308375895023346,5189,71865459,55967,-0.1295033097267151,-0.6950035095214844,0.6950403451919556,71865464
05-May-2020 16:50:06.636,0.13081449270248413,5221,71865459,55967,-0.1294771432876587,-0.695006251335144,0.6950467824935913,71865465
05-May-2020 16:50:07.636,0.1307866871356964,5221,71865459,55967,-0.12945148348808289,-0.6950134038925171,0.695049524307251,71865466
05-May-2020 16:50:08.636,0.13075965642929077,5221,71865459,55967,-0.12942838668823242,-0.6950200796127319,0.6950526237487793,71865467
05-May-2020 16:50:09.636,0.13073620200157166,5221,71865459,55967,-0.12940287590026855,-0.6950216293334961,0.6950596570968628,71865468
05-May-2020 16:50:10.636,0.13071373105049133,5221,71865459,55967,-0.12937992811203003,-0.6950223445892334,0.6950676441192627,71865469
05-May-2020 16:50:11.636,0.1306859254837036,5221,71865459,55967,-0.1293526291847229,-0.6950342655181885,0.6950660943984985,71865470
05-May-2020 16:50:12.636,0.13066008687019348,5221,71865459,55967,-0.12932679057121277,-0.695035457611084,0.6950744390487671,71865471
05-May-2020 16:50:13.636,0.13063696026802063,5221,71865459,55967,-0.1293012499809265,-0.6950372457504272,0.6950818300247192,71865472
05-May-2020 16:50:14.636,0.1306127905845642,5221,71865459,55967,-0.12927758693695068,-0.695041298866272,0.6950867176055908,71865473
05-May-2020 16:50:15.636,0.13058221340179443,5221,71865459,55967,-0.12924808263778687,-0.6950534582138062,0.6950860023498535,71865474
05-May-2020 16:50:16.636,0.13055765628814697,5221,71865459,55967,-0.12922316789627075,-0.6950585842132568,0.6950900554656982,71865475
05-May-2020 16:50:17.636,0.13053378462791443,5221,71865459,55967,-0.12919938564300537,-0.6950596570968628,0.6950979232788086,71865476
05-May-2020 16:50:18.636,0.13050848245620728,5221,71865459,55967,-0.12917155027389526,-0.6950653791427612,0.6951018571853638,71865477
05-May-2020 16:50:19.636,0.1304815411567688,5221,71865459,55967,-0.12914663553237915,-0.6950732469558716,0.695103645324707,71865478
05-May-2020 16:50:20.636,0.13046103715896606,5221,71865459,55967,-0.12912732362747192,-0.6950744390487671,0.6951100826263428,71865479
05-May-2020 16:50:21.636,0.1304338574409485,5221,71865459,55967,-0.12910163402557373,-0.695075511932373,0.6951190233230591,71865480
05-May-2020 16:50:22.636,0.13040697574615479,5221,71865459,55967,-0.1290721297264099,-0.6950819492340088,0.6951231956481934,71865481
05-May-2020 16:50:23.636,0.13037940859794617,5221,71865459,55967,-0.12904676795005798,-0.6950891017913818,0.695125937461853,71865482
05-May-2020 16:50:24.636,0.1303544044494629,5221,71865459,55967,-0.12901899218559265,-0.6950937509536743,0.6951305866241455,71865483
05-May-2020 16:50:25.636,0.1303284466266632,5221,71865459,55967,-0.12899291515350342,-0.6950951814651489,0.6951391696929932,71865484
05-May-2020 16:50:26.636,0.1303047239780426,5221,71865459,55967,-0.12896668910980225,-0.6951024532318115,0.6951411962509155,71865485
05-May-2020 16:50:27.636,0.1302761733531952,5221,71865459,55967,-0.1289425790309906,-0.6951097249984741,0.6951436996459961,71865486
05-May-2020 16:50:28.636,0.1302516758441925,5221,71865459,55967,-0.12891924381256104,-0.695112943649292,0.6951494216918945,71865487
05-May-2020 16:50:29.636,0.13023310899734497,5221,71865459,55967,-0.12889355421066284,-0.6951160430908203,0.6951545476913452,71865488
05-May-2020 16:50:30.636,0.1302051842212677,5221,71865459,55967,-0.12886959314346313,-0.6951230764389038,0.6951572895050049,71865489
05-May-2020 16:50:31.636,0.13017934560775757,5221,71865459,55967,-0.12884736061096191,-0.6951280832290649,0.6951612234115601,71865490
05-May-2020 16:50:32.636,0.13015428185462952,5221,71865491,55967,-0.12881261110305786,-0.6951338052749634,0.6951667070388794,71865491
05-May-2020 16:50:33.636,0.13013136386871338,5221,71865491,55967,-0.12878909707069397,-0.6951370239257812,0.6951720714569092,71865492
05-May-2020 16:50:34.636,0.130104660987854,5221,71865491,55967,-0.1287633180618286,-0.6951444149017334,0.6951743364334106,71865493
05-May-2020 16:50:35.636,0.13007986545562744,5221,71865491,55967,-0.12873682379722595,-0.6951501369476318,0.6951783895492554,71865494
05-May-2020 16:50:36.636,0.1300533413887024,5221,71865491,55967,-0.12871557474136353,-0.6951487064361572,0.6951886415481567,71865495
05-May-2020 16:50:37.636,0.13002771139144897,5221,71865491,55967,-0.12869077920913696,-0.6951531171798706,0.6951936483383179,71865496
05-May-2020 16:50:38.636,0.13000649213790894,5253,71865491,55967,-0.12866264581680298,-0.6951613426208496,0.6951944828033447,71865497
05-May-2020 16:50:39.636,0.1299789845943451,5253,71865491,55967,-0.12864282727241516,-0.6951655149459839,0.6951993703842163,71865498
05-May-2020 16:50:40.636,0.129952073097229,5253,71865491,55967,-0.12861496210098267,-0.6951689720153809,0.6952059268951416,71865499
05-May-2020 16:50:41.636,0.1299317181110382,5253,71865491,55967,-0.12859460711479187,-0.6951714754104614,0.6952110528945923,71865500
05-May-2020 16:50:42.636,0.12990474700927734,5253,71865491,55967,-0.1285628080368042,-0.6951831579208374,0.695210337638855,71865501
05-May-2020 16:50:43.636,0.12987256050109863,5253,71865491,55967,-0.1285383105278015,-0.6951860189437866,0.6952178478240967,71865502
05-May-2020 16:50:44.636,0.12985050678253174,5253,71865491,55967,-0.12851041555404663,-0.6951862573623657,0.6952270269393921,71865503
05-May-2020 16:50:45.636,0.1298295557498932,5253,71865491,55967,-0.12849017977714539,-0.695189356803894,0.6952316761016846,71865504
05-May-2020 16:50:46.636,0.12979823350906372,5253,71865491,55967,-0.12846258282661438,-0.695198655128479,0.6952333450317383,71865505
05-May-2020 16:50:47.636,0.12977337837219238,5253,71865491,55967,-0.12843447923660278,-0.6952039003372192,0.6952375173568726,71865506
05-May-2020 16:50:48.636,0.1297515332698822,5253,71865491,55967,-0.12840956449508667,-0.6952067613601685,0.6952433586120605,71865507
05-May-2020 16:50:49.636,0.12972429394721985,5253,71865491,55967,-0.12838640809059143,-0.6952120065689087,0.6952476501464844,71865508
05-May-2020 16:50:50.636,0.1296948492527008,5253,71865491,55967,-0.1283581256866455,-0.695220947265625,0.6952494382858276,71865509
05-May-2020 16:50:51.636,0.12967392802238464,5253,71865491,55967,-0.1283341944217682,-0.6952254772186279,0.6952532529830933,71865510
05-May-2020 16:50:52.636,0.12964528799057007,5253,71865491,55967,-0.12830662727355957,-0.6952253580093384,0.6952638626098633,71865511
05-May-2020 16:50:53.636,0.12962058186531067,5253,71865491,55967,-0.12828657031059265,-0.6952309608459473,0.6952663660049438,71865512
05-May-2020 16:50:54.636,0.1295975148677826,5253,71865491,55967,-0.12825903296470642,-0.6952394247055054,0.6952673196792603,71865513
05-May-2020 16:50:55.636,0.12957045435905457,5253,71865491,55967,-0.12823379039764404,-0.6952414512634277,0.695275068283081,71865514
05-May-2020 16:50:56.636,0.12954413890838623,5253,71865491,55967,-0.128210186958313,-0.6952416896820068,0.6952841281890869,71865515
05-May-2020 16:50:57.636,0.12952080368995667,5253,71865491,55967,-0.12817978858947754,-0.6952500343322754,0.6952856779098511,71865516
05-May-2020 16:50:58.636,0.12949690222740173,5253,71865491,55967,-0.128160297870636,-0.695254921913147,0.695288896560669,71865517
05-May-2020 16:50:59.636,0.12947160005569458,5253,71865491,55967,-0.12814214825630188,-0.6952561140060425,0.6952955722808838,71865518
05-May-2020 16:51:00.636,0.12944579124450684,5253,71865491,55967,-0.12810608744621277,-0.6952637434005737,0.695299506187439,71865519
05-May-2020 16:51:01.636,0.1294223666191101,5253,71865491,55967,-0.12808236479759216,-0.6952716112136841,0.6953004598617554,71865520
05-May-2020 16:51:02.636,0.1293908953666687,5253,71865491,55967,-0.12806075811386108,-0.6952756643295288,0.6953060626983643,71865521
05-May-2020 16:51:03.636,0.12936878204345703,5253,71865491,55967,-0.12803193926811218,-0.6952793598175049,0.6953117847442627,71865522
05-May-2020 16:51:04.636,0.12934347987174988,5253,71865523,55967,-0.1280035376548767,-0.6952831745147705,0.6953179836273193,71865523
05-May-2020 16:51:05.636,0.12931612133979797,5253,71865523,55967,-0.12797901034355164,-0.6952887773513794,0.6953220367431641,71865524
05-May-2020 16:51:06.636,0.12928959727287292,5253,71865523,55967,-0.12795418500900269,-0.6952942609786987,0.6953260898590088,71865525
05-May-2020 16:51:07.636,0.12926790118217468,5253,71865523,55967,-0.12793013453483582,-0.695297122001648,0.6953315734863281,71865526
05-May-2020 16:51:08.636,0.12924140691757202,5253,71865523,55967,-0.12790259718894958,-0.6952999830245972,0.6953389644622803,71865527
05-May-2020 16:51:09.636,0.12921714782714844,5253,71865523,55967,-0.12788471579551697,-0.6953063011169434,0.6953405141830444,71865528
05-May-2020 16:51:10.636,0.12919270992279053,5285,71865523,55967,-0.1278533935546875,-0.6953138113021851,0.6953427791595459,71865529
05-May-2020 16:51:11.636,0.12916883826255798,5285,71865523,55967,-0.127829909324646,-0.6953158378601074,0.6953495740890503,71865530
05-May-2020 16:51:12.636,0.1291421353816986,5285,71865523,55967,-0.1278059184551239,-0.6953201293945312,0.6953548192977905,71865531
05-May-2020 16:51:13.636,0.12911584973335266,5285,71865523,55967,-0.12777823209762573,-0.6953301429748535,0.695354700088501,71865532
05-May-2020 16:51:14.636,0.12909084558486938,5285,71865523,55967,-0.12775617837905884,-0.6953333616256714,0.6953600645065308,71865533
05-May-2020 16:51:15.636,0.12906458973884583,5285,71865523,55967,-0.12773150205612183,-0.6953343152999878,0.695368766784668,71865534
05-May-2020 16:51:16.636,0.1290402114391327,5285,71865523,55967,-0.12769821286201477,-0.6953418254852295,0.6953719854354858,71865535
05-May-2020 16:51:17.636,0.12901121377944946,5285,71865523,55967,-0.12767386436462402,-0.6953479051589966,0.6953756809234619,71865536
05-May-2020 16:51:18.636,0.1289849877357483,5285,71865523,55967,-0.12765198945999146,-0.6953495740890503,0.6953830718994141,71865537
05-May-2020 16:51:19.636,0.12896212935447693,5285,71865523,55967,-0.12762674689292908,-0.6953511238098145,0.6953904628753662,71865538
05-May-2020 16:51:20.636,0.1289367973804474,5285,71865523,55967,-0.127598375082016,-0.6953592300415039,0.6953918933868408,71865539
05-May-2020 16:51:21.636,0.1289118528366089,5285,71865523,55967,-0.1275751292705536,-0.6953659057617188,0.6953940391540527,71865540
05-May-2020 16:51:22.636,0.12888658046722412,5285,71865523,55967,-0.12755310535430908,-0.6953680515289307,0.695400595664978,71865541
05-May-2020 16:51:23.636,0.1288638412952423,5285,71865523,55967,-0.12752589583396912,-0.6953718662261963,0.6954059600830078,71865542
05-May-2020 16:51:24.636,0.12883791327476501,5285,71865523,55967,-0.1275065839290619,-0.6953766345977783,0.6954095363616943,71865543
05-May-2020 16:51:25.636,0.12880927324295044,5285,71865523,55967,-0.127476304769516,-0.695386528968811,0.6954106092453003,71865544
05-May-2020 16:51:26.636,0.1287851631641388,5285,71865523,55967,-0.1274535059928894,-0.6953874826431274,0.6954183578491211,71865545
05-May-2020 16:51:27.636,0.12876006960868835,5285,71865523,55967,-0.12742426991462708,-0.6953920125961304,0.69542396068573,71865546
05-May-2020 16:51:28.636,0.12873458862304688,5285,71865523,55967,-0.12740087509155273,-0.6953960657119751,0.695428729057312,71865547
05-May-2020 16:51:29.636,0.12870821356773376,5285,71865523,55967,-0.1273707151412964,-0.6954054832458496,0.6954296827316284,71865548
05-May-2020 16:51:30.636,0.12868541479110718,5285,71865523,55967,-0.1273459494113922,-0.6954058408737183,0.695438027381897,71865549
05-May-2020 16:51:31.636,0.12866219878196716,5285,71865523,55967,-0.12732678651809692,-0.6954065561294556,0.6954452991485596,71865550
05-May-2020 16:51:32.636,0.12863552570343018,5285,71865523,55967,-0.1272973120212555,-0.6954168081283569,0.6954454183578491,71865551
05-May-2020 16:51:33.636,0.1286117434501648,5285,71865523,55967,-0.1272723376750946,-0.6954226493835449,0.6954485177993774,71865552
05-May-2020 16:51:34.636,0.12858611345291138,5285,71865523,55967,-0.12724345922470093,-0.6954269409179688,0.6954541206359863,71865553
05-May-2020 16:51:35.636,0.12855535745620728,5285,71865523,55967,-0.1272200644016266,-0.6954312324523926,0.6954598426818848,71865554
05-May-2020 16:51:36.636,0.12853041291236877,5285,71865555,55961,-0.12719190120697021,-0.6954396963119507,0.6954612731933594,71865555
05-May-2020 16:51:37.636,0.1285039782524109,5285,71865555,55961,-0.12716493010520935,-0.6954468488693237,0.6954638957977295,71865556
05-May-2020 16:51:38.636,0.12848153710365295,5285,71865555,55961,-0.1271485984325409,-0.6954443454742432,0.695473313331604,71865557
05-May-2020 16:51:39.636,0.1284557580947876,5285,71865555,55961,-0.12711617350578308,-0.695451021194458,0.6954774856567383,71865558
05-May-2020 16:51:40.636,0.1284271776676178,5285,71865555,55961,-0.12708881497383118,-0.6954587697982788,0.6954801082611084,71865559
05-May-2020 16:51:41.636,0.12840265035629272,5285,71865555,55961,-0.12706780433654785,-0.6954623460769653,0.6954848766326904,71865560
05-May-2020 16:51:42.636,0.12837892770767212,5317,71865555,55961,-0.1270400583744049,-0.6954632997512817,0.6954934597015381,71865561
05-May-2020 16:51:43.636,0.12835699319839478,5317,71865555,55961,-0.12701359391212463,-0.695468544960022,0.6954969167709351,71865562
05-May-2020 16:51:44.636,0.12833169102668762,5317,71865555,55961,-0.12699750065803528,-0.6954737901687622,0.6954994201660156,71865563
05-May-2020 16:51:45.636,0.12830215692520142,5317,71865555,55961,-0.12696632742881775,-0.6954810619354248,0.6955028772354126,71865564
05-May-2020 16:51:46.636,0.12828338146209717,5317,71865555,55961,-0.12694275379180908,-0.6954832077026367,0.695508599281311,71865565
05-May-2020 16:51:47.636,0.12825337052345276,5317,71865555,55961,-0.12691819667816162,-0.6954872608184814,0.6955145597457886,71865566
05-May-2020 16:51:48.636,0.1282239556312561,5317,71865555,55961,-0.1268903911113739,-0.6954969167709351,0.695515513420105,71865567
05-May-2020 16:51:49.636,0.12820246815681458,5317,71865555,55961,-0.12686631083488464,-0.6955001354217529,0.6955206394195557,71865568
05-May-2020 16:51:50.636,0.12817665934562683,5317,71865555,55961,-0.12683933973312378,-0.6955041885375977,0.6955262422561646,71865569
05-May-2020 16:51:51.636,0.12814876437187195,5317,71865555,55961,-0.12681201100349426,-0.6955070495605469,0.6955336332321167,71865570
05-May-2020 16:51:52.636,0.12812474370002747,5317,71865555,55961,-0.1267876923084259,-0.6955146789550781,0.6955348253250122,71865571
05-May-2020 16:51:53.636,0.12810203433036804,5317,71865555,55961,-0.12676221132278442,-0.6955193281173706,0.695539116859436,71865572
05-May-2020 16:51:54.636,0.12807384133338928,5317,71865555,55961,-0.12673446536064148,-0.6955207586288452,0.6955479383468628,71865573
05-May-2020 16:51:55.636,0.12804898619651794,5317,71865555,55961,-0.1267136037349701,-0.6955267190933228,0.6955504417419434,71865574
05-May-2020 16:51:56.636,0.12802371382713318,5317,71865555,55961,-0.12668904662132263,-0.6955306529998779,0.6955554485321045,71865575
05-May-2020 16:51:57.636,0.12799757719039917,5317,71865555,55961,-0.12666288018226624,-0.6955362558364868,0.6955596208572388,71865576
05-May-2020 16:51:58.636,0.12797331809997559,5317,71865555,55961,-0.12664270401000977,-0.695536732673645,0.6955671310424805,71865577
05-May-2020 16:51:59.636,0.12794876098632812,5317,71865555,55961,-0.12661418318748474,-0.6955450773239136,0.6955685615539551,71865578
05-May-2020 16:52:00.636,0.12792357802391052,5317,71865555,55961,-0.12658554315567017,-0.6955537796020508,0.6955698728561401,71865579
05-May-2020 16:52:01.636,0.1278955340385437,5317,71865555,55961,-0.1265655755996704,-0.6955535411834717,0.695578932762146,71865580
05-May-2020 16:52:02.636,0.12787580490112305,5317,71865555,55961,-0.12653663754463196,-0.6955583095550537,0.6955826282501221,71865581
05-May-2020 16:52:03.636,0.1278456747531891,5317,71865555,55961,-0.1265087127685547,-0.6955685615539551,0.6955829858779907,71865582
05-May-2020 16:52:04.636,0.12782073020935059,5317,71865555,55961,-0.12648653984069824,-0.6955705881118774,0.6955897808074951,71865583
05-May-2020 16:52:05.636,0.12779396772384644,5317,71865555,55961,-0.12645965814590454,-0.6955735683441162,0.6955966949462891,71865584
05-May-2020 16:52:06.636,0.12777188420295715,5317,71865555,55961,-0.12643513083457947,-0.6955738067626953,0.6956048011779785,71865585
05-May-2020 16:52:07.636,0.12773996591567993,5317,71865555,55961,-0.1264059841632843,-0.6955839395523071,0.6956057548522949,71865586
05-May-2020 16:52:08.636,0.12772125005722046,5317,71865587,55967,-0.12638580799102783,-0.695587158203125,0.6956098079681396,71865587
05-May-2020 16:52:09.636,0.12769705057144165,5317,71865587,55967,-0.1263623833656311,-0.6955875158309937,0.6956177949905396,71865588
05-May-2020 16:52:10.636,0.12766960263252258,5317,71865587,55967,-0.12633436918258667,-0.6955947875976562,0.6956207752227783,71865589
05-May-2020 16:52:11.636,0.12764304876327515,5317,71865587,55967,-0.12631076574325562,-0.6956026554107666,0.6956222057342529,71865590
05-May-2020 16:52:12.636,0.12761729955673218,5317,71865587,55967,-0.12628448009490967,-0.6956073045730591,0.695626974105835,71865591
05-May-2020 16:52:13.636,0.12759029865264893,5317,71865587,55967,-0.12625369429588318,-0.6956092119216919,0.6956355571746826,71865592
05-May-2020 16:52:14.636,0.1275676190853119,5349,71865587,55967,-0.12623298168182373,-0.6956143379211426,0.6956384181976318,71865593
05-May-2020 16:52:15.636,0.12753909826278687,5349,71865587,55967,-0.12620809674263,-0.695621132850647,0.6956416368484497,71865594
05-May-2020 16:52:16.636,0.12751489877700806,5349,71865587,55967,-0.12618178129196167,-0.695624828338623,0.6956470012664795,71865595
05-May-2020 16:52:17.636,0.1274927854537964,5349,71865587,55967,-0.12615785002708435,-0.6956250667572021,0.6956552267074585,71865596
05-May-2020 16:52:18.636,0.12746727466583252,5349,71865587,55967,-0.1261347234249115,-0.695629358291626,0.6956597566604614,71865597
05-May-2020 16:52:19.636,0.1274365484714508,5349,71865587,55967,-0.1261051893234253,-0.6956385374069214,0.6956615447998047,71865598
05-May-2020 16:52:20.636,0.1274164617061615,5349,71865587,55967,-0.1260879933834076,-0.6956390142440796,0.6956676244735718,71865599
05-May-2020 16:52:21.636,0.1273897886276245,5349,71865587,55967,-0.1260611116886139,-0.6956404447555542,0.6956757307052612,71865600
05-May-2020 16:52:22.636,0.12736064195632935,5349,71865587,55967,-0.12603232264518738,-0.6956498622894287,0.6956770420074463,71865601
05-May-2020 16:52:23.636,0.12733608484268188,5349,71865587,55967,-0.12600177526474,-0.6956586837768555,0.6956782341003418,71865602
05-May-2020 16:52:24.636,0.1273108720779419,5349,71865587,55967,-0.12597793340682983,-0.6956615447998047,0.6956846714019775,71865603
05-May-2020 16:52:25.636,0.12728798389434814,5349,71865587,55967,-0.12595778703689575,-0.6956623792648315,0.695691704750061,71865604
05-May-2020 16:52:26.636,0.12726283073425293,5349,71865587,55967,-0.1259254515171051,-0.6956725120544434,0.695691704750061,71865605
05-May-2020 16:52:27.636,0.12724193930625916,5349,71865587,55967,-0.1259075403213501,-0.6956738233566284,0.6956974267959595,71865606
05-May-2020 16:52:28.636,0.12721237540245056,5349,71865587,55967,-0.12588366866111755,-0.6956750154495239,0.6957061290740967,71865607
05-May-2020 16:52:29.636,0.12719210982322693,5349,71865587,55967,-0.1258554458618164,-0.6956814527511597,0.6957082748413086,71865608
05-May-2020 16:52:30.636,0.12716302275657654,5349,71865587,55967,-0.12582489848136902,-0.6956886053085327,0.6957123279571533,71865609
05-May-2020 16:52:31.636,0.1271359622478485,5349,71865587,55967,-0.1258050799369812,-0.695692777633667,0.6957167387008667,71865610
05-May-2020 16:52:32.636,0.12711116671562195,5349,71865587,55967,-0.12578058242797852,-0.6956926584243774,0.6957257986068726,71865611
05-May-2020 16:52:33.636,0.12708818912506104,5349,71865587,55967,-0.12574762105941772,-0.6957006454467773,0.695728063583374,71865612
05-May-2020 16:52:34.636,0.12705457210540771,5349,71865587,55967,-0.12572497129440308,-0.6957055330276489,0.6957330703735352,71865613
05-May-2020 16:52:35.636,0.1270269751548767,5349,71865587,55967,-0.12569943070411682,-0.695711612701416,0.6957366466522217,71865614
05-May-2020 16:52:36.636,0.12700563669204712,5349,71865587,55967,-0.12566983699798584,-0.695715069770813,0.6957423686981201,71865615
05-May-2020 16:52:37.636,0.1269770860671997,5349,71865587,55967,-0.1256445348262787,-0.6957193613052368,0.6957478523254395,71865616
05-May-2020 16:52:38.636,0.12695395946502686,5349,71865587,55967,-0.12562668323516846,-0.6957235336303711,0.6957513093948364,71865617
05-May-2020 16:52:39.636,0.12693050503730774,5349,71865587,55967,-0.12559613585472107,-0.6957305669784546,0.6957540512084961,71865618
05-May-2020 16:52:40.636,0.1269049048423767,5349,71865619,55967,-0.1255740523338318,-0.6957324743270874,0.6957607269287109,71865619
05-May-2020 16:52:41.636,0.12687963247299194,5349,71865619,55967,-0.12555032968521118,-0.6957368850708008,0.6957652568817139,71865620
05-May-2020 16:52:42.636,0.12685483694076538,5349,71865619,55967,-0.12552368640899658,-0.6957448720932007,0.6957665681838989,71865621
05-May-2020 16:52:43.636,0.12683147192001343,5349,71865619,55967,-0.1254970133304596,-0.6957482099533081,0.6957722902297974,71865622
05-May-2020 16:52:44.636,0.12680202722549438,5349,71865619,55967,-0.1254710555076599,-0.6957480907440186,0.6957825422286987,71865623
05-May-2020 16:52:45.636,0.12677842378616333,5349,71865619,55967,-0.12544065713882446,-0.695756196975708,0.6957840919494629,71865624
05-May-2020 16:52:46.636,0.12675058841705322,5381,71865619,55967,-0.12541183829307556,-0.695762038230896,0.6957886219024658,71865625
05-May-2020 16:52:47.636,0.12672275304794312,5381,71865619,55967,-0.1253916323184967,-0.6957652568817139,0.6957942247390747,71865626
05-May-2020 16:52:48.636,0.12670281529426575,5381,71865619,55967,-0.12536489963531494,-0.695767879486084,0.6958001852035522,71865627
05-May-2020 16:52:49.636,0.1266796886920929,5381,71865619,55967,-0.12534070014953613,-0.6957746744155884,0.6958019733428955,71865628
05-May-2020 16:52:50.636,0.12664982676506042,5381,71865619,55967,-0.12532272934913635,-0.69577956199646,0.6958053112030029,71865629
05-May-2020 16:52:51.636,0.12662455439567566,5381,71865619,55967,-0.1252967119216919,-0.6957831382751465,0.6958111524581909,71865630
05-May-2020 16:52:52.636,0.1265999972820282,5381,71865619,55967,-0.12526589632034302,-0.6957882642745972,0.6958160400390625,71865631
05-May-2020 16:52:53.636,0.12657076120376587,5381,71865619,55967,-0.12524151802062988,-0.6957933902740479,0.6958205699920654,71865632
05-May-2020 16:52:54.636,0.12654879689216614,5381,71865619,55967,-0.12521976232528687,-0.6957974433898926,0.6958245038986206,71865633
05-May-2020 16:52:55.636,0.1265239119529724,5381,71865619,55967,-0.1251872479915619,-0.6958026885986328,0.6958297491073608,71865634
05-May-2020 16:52:56.636,0.12650123238563538,5381,71865619,55967,-0.12516307830810547,-0.6958020925521851,0.6958385705947876,71865635
05-May-2020 16:52:57.636,0.12647327780723572,5381,71865619,55967,-0.12513983249664307,-0.6958081722259521,0.6958420276641846,71865636
05-May-2020 16:52:58.636,0.12644657492637634,5381,71865619,55967,-0.12511178851127625,-0.6958171129226685,0.6958428621292114,71865637
05-May-2020 16:52:59.636,0.12642055749893188,5381,71865619,55967,-0.12508532404899597,-0.6958184242248535,0.69585120677948,71865638
05-May-2020 16:53:00.636,0.12639471888542175,5381,71865619,55967,-0.1250607967376709,-0.6958234310150146,0.6958551406860352,71865639
05-May-2020 16:53:01.636,0.1263733208179474,5381,71865619,55967,-0.1250379979610443,-0.6958293914794922,0.6958571672439575,71865640
05-May-2020 16:53:02.636,0.1263459026813507,5381,71865619,55967,-0.12501519918441772,-0.6958351135253906,0.6958606243133545,71865641
05-May-2020 16:53:03.636,0.12631908059120178,5381,71865619,55967,-0.12499237060546875,-0.6958364248275757,0.6958683729171753,71865642
05-May-2020 16:53:04.636,0.1262962520122528,5381,71865619,55967,-0.1249636709690094,-0.6958410739898682,0.6958726644515991,71865643
05-May-2020 16:53:05.636,0.12627068161964417,5381,71865619,55967,-0.12493683397769928,-0.695846438407898,0.6958767175674438,71865644
05-May-2020 16:53:06.636,0.12624230980873108,5381,71865619,55967,-0.12491261959075928,-0.6958513259887695,0.6958814859390259,71865645
05-May-2020 16:53:07.636,0.12622246146202087,5381,71865619,55967,-0.12489248812198639,-0.6958502531051636,0.6958897113800049,71865646
05-May-2020 16:53:08.636,0.1261991560459137,5381,71865619,55967,-0.12486504018306732,-0.6958553791046143,0.6958936452865601,71865647
05-May-2020 16:53:09.636,0.12616801261901855,5381,71865619,55967,-0.12483243644237518,-0.6958667039871216,0.6958941221237183,71865648
05-May-2020 16:53:10.636,0.12614214420318604,5381,71865619,55967,-0.12480977177619934,-0.6958706378936768,0.6958990097045898,71865649
05-May-2020 16:53:11.636,0.1261189877986908,5381,71865619,55967,-0.12478713691234589,-0.6958725452423096,0.695905327796936,71865650
05-May-2020 16:53:12.636,0.12609559297561646,5381,71865651,55967,-0.12475740909576416,-0.6958768367767334,0.6959103345870972,71865651
05-May-2020 16:53:13.636,0.12606659531593323,5381,71865651,55967,-0.12473317980766296,-0.6958832740783691,0.695913553237915,71865652
05-May-2020 16:53:14.636,0.12603941559791565,5381,71865651,55967,-0.12470947206020355,-0.6958878040313721,0.6959182024002075,71865653
05-May-2020 16:53:15.636,0.12601572275161743,5381,71865651,55967,-0.12468104064464569,-0.6958881616592407,0.6959271430969238,71865654
05-May-2020 16:53:16.636,0.1259939968585968,5381,71865651,55967,-0.12465865910053253,-0.695893406867981,0.695930004119873,71865655
05-May-2020 16:53:17.636,0.1259663701057434,5381,71865651,55967,-0.12463478744029999,-0.6958978176116943,0.6959348917007446,71865656
05-May-2020 16:53:18.636,0.12594380974769592,5413,71865651,55967,-0.12460923194885254,-0.6959006786346436,0.6959407329559326,71865657
05-May-2020 16:53:19.636,0.12592196464538574,5413,71865651,55967,-0.12458246946334839,-0.6959048509597778,0.6959452629089355,71865658
05-May-2020 16:53:20.636,0.1258910596370697,5413,71865651,55967,-0.12455615401268005,-0.6959125995635986,0.6959478855133057,71865659
05-May-2020 16:53:21.636,0.12586894631385803,5413,71865651,55967,-0.12453523278236389,-0.6959185600280762,0.6959493160247803,71865660
05-May-2020 16:53:22.636,0.12584617733955383,5413,71865651,55967,-0.12450885772705078,-0.6959209442138672,0.6959558725357056,71865661
05-May-2020 16:53:23.636,0.1258198618888855,5413,71865651,55967,-0.12448525428771973,-0.6959251165390015,0.6959606409072876,71865662
05-May-2020 16:53:24.636,0.1257895827293396,5413,71865651,55967,-0.12445670366287231,-0.6959295272827148,0.6959669589996338,71865663
05-May-2020 16:53:25.636,0.12576699256896973,5413,71865651,55967,-0.12442892789840698,-0.6959362030029297,0.6959693431854248,71865664
05-May-2020 16:53:26.636,0.1257404386997223,5413,71865651,55967,-0.12440270185470581,-0.6959391832351685,0.6959757804870605,71865665
05-May-2020 16:53:27.636,0.1257152557373047,5413,71865651,55967,-0.124381422996521,-0.6959420442581177,0.6959810256958008,71865666
05-May-2020 16:53:28.636,0.12568774819374084,5413,71865651,55967,-0.12434940040111542,-0.6959502696990967,0.69598388671875,71865667
05-May-2020 16:53:29.636,0.12566229701042175,5413,71865651,55967,-0.12432770431041718,-0.6959542036056519,0.6959881782531738,71865668
05-May-2020 16:53:30.636,0.12563732266426086,5413,71865651,55967,-0.12430204451084137,-0.6959564685821533,0.6959950923919678,71865669
05-May-2020 16:53:31.636,0.12561309337615967,5413,71865651,55967,-0.12427517771720886,-0.6959608793258667,0.6959998607635498,71865670
05-May-2020 16:53:32.636,0.1255902647972107,5413,71865651,55967,-0.12425261735916138,-0.6959677934646606,0.6960012912750244,71865671
05-May-2020 16:53:33.636,0.1255614459514618,5413,71865651,55967,-0.12423060834407806,-0.6959729194641113,0.6960053443908691,71865672
05-May-2020 16:53:34.636,0.12553834915161133,5413,71865651,55967,-0.12420687079429626,-0.6959751844406128,0.6960113048553467,71865673
05-May-2020 16:53:35.636,0.12551376223564148,5413,71865651,55967,-0.12417156994342804,-0.6959801912307739,0.6960170269012451,71865674
05-May-2020 16:53:36.636,0.12548455595970154,5413,71865651,55967,-0.12415184080600739,-0.6959807872772217,0.6960252523422241,71865675
05-May-2020 16:53:37.636,0.1254609227180481,5413,71865651,55967,-0.1241307258605957,-0.6959865093231201,0.6960276365280151,71865676
05-May-2020 16:53:38.636,0.1254391074180603,5413,71865651,55967,-0.12409958243370056,-0.6959906816482544,0.6960330009460449,71865677
05-May-2020 16:53:39.636,0.12540853023529053,5413,71865651,55967,-0.12407198548316956,-0.6959971189498901,0.6960368156433105,71865678
05-May-2020 16:53:40.636,0.12538209557533264,5413,71865651,55967,-0.1240471601486206,-0.6960047483444214,0.6960383653640747,71865679
05-May-2020 16:53:41.636,0.125362366437912,5413,71865651,55967,-0.12402379512786865,-0.6960080862045288,0.6960427761077881,71865680
05-May-2020 16:53:42.636,0.12534067034721375,5413,71865651,55967,-0.12400421500205994,-0.6960079669952393,0.6960502862930298,71865681
05-May-2020 16:53:43.636,0.12531408667564392,5413,71865651,55967,-0.12397702038288116,-0.6960145235061646,0.6960535049438477,71865682
05-May-2020 16:53:44.636,0.12529021501541138,5413,71865683,55961,-0.12395279109477997,-0.6960188150405884,0.6960577964782715,71865683
05-May-2020 16:53:45.636,0.125259667634964,5413,71865683,55961,-0.12392334640026093,-0.696025013923645,0.6960625648498535,71865684
05-May-2020 16:53:46.636,0.1252325177192688,5413,71865683,55961,-0.1238938421010971,-0.6960257291793823,0.696071982383728,71865685
05-May-2020 16:53:47.636,0.12520748376846313,5413,71865683,55961,-0.12386679649353027,-0.6960335969924927,0.6960732936859131,71865686
05-May-2020 16:53:48.636,0.12517854571342468,5413,71865683,55961,-0.12384271621704102,-0.6960384845733643,0.6960774660110474,71865687
05-May-2020 16:53:49.636,0.1251540184020996,5413,71865683,55961,-0.12381847202777863,-0.6960437297821045,0.6960811614990234,71865688
05-May-2020 16:53:50.636,0.1251327097415924,5445,71865683,55961,-0.12379436194896698,-0.6960457563400269,0.6960872411727905,71865689
05-May-2020 16:53:51.636,0.12510651350021362,5445,71865683,55961,-0.12376753985881805,-0.6960523128509521,0.6960903406143188,71865690
05-May-2020 16:53:52.636,0.12507972121238708,5445,71865683,55961,-0.12374262511730194,-0.6960564851760864,0.69609534740448,71865691
05-May-2020 16:53:53.637,0.12506136298179626,5445,71865683,55961,-0.12372498214244843,-0.696058988571167,0.6960991621017456,71865692
05-May-2020 16:53:54.637,0.12503492832183838,5445,71865683,55961,-0.1236933022737503,-0.6960641145706177,0.6961044073104858,71865693
05-May-2020 16:53:55.637,0.12500587105751038,5445,71865683,55961,-0.12366603314876556,-0.6960703134536743,0.6961081027984619,71865694
05-May-2020 16:53:56.637,0.1249789446592331,5445,71865683,55961,-0.12364271283149719,-0.6960757970809937,0.6961119174957275,71865695
05-May-2020 16:53:57.637,0.12495419383049011,5445,71865683,55961,-0.12361389398574829,-0.696077823638916,0.6961195468902588,71865696
05-May-2020 16:53:58.637,0.1249302327632904,5445,71865683,55961,-0.12358827888965607,-0.6960805654525757,0.6961255073547363,71865697
05-May-2020 16:53:59.637,0.12490561604499817,5445,71865683,55961,-0.12356647849082947,-0.6960865259170532,0.6961278915405273,71865698
05-May-2020 16:54:00.637,0.12487629055976868,5445,71865683,55961,-0.1235428899526596,-0.696091890335083,0.6961319446563721,71865699
05-May-2020 16:54:01.637,0.12485148012638092,5445,71865683,55961,-0.12351414561271667,-0.6960954666137695,0.6961380243301392,71865700
05-May-2020 16:54:02.637,0.12482810020446777,5445,71865683,55961,-0.12348935008049011,-0.6961007118225098,0.6961414813995361,71865701
05-May-2020 16:54:03.637,0.12480422854423523,5445,71865683,55961,-0.12346754968166351,-0.6961036920547485,0.6961466073989868,71865702
05-May-2020 16:54:04.637,0.12477739155292511,5445,71865683,55961,-0.12343980371952057,-0.6961110830307007,0.6961486339569092,71865703
05-May-2020 16:54:05.637,0.12475600838661194,5445,71865683,55961,-0.12341777980327606,-0.6961123943328857,0.6961551904678345,71865704
05-May-2020 16:54:06.637,0.12472668290138245,5445,71865683,55961,-0.12338666617870331,-0.6961196660995483,0.696158766746521,71865705
05-May-2020 16:54:07.637,0.12470288574695587,5445,71865683,55961,-0.12336805462837219,-0.6961227655410767,0.6961631774902344,71865706
05-May-2020 16:54:08.637,0.12467436492443085,5445,71865683,55961,-0.12333881855010986,-0.6961284875869751,0.6961675882339478,71865707
05-May-2020 16:54:09.637,0.12464921176433563,5445,71865683,55961,-0.12330810725688934,-0.6961314678192139,0.6961746215820312,71865708
05-May-2020 16:54:10.637,0.12462526559829712,5445,71865683,55961,-0.12328867614269257,-0.6961359977722168,0.6961781978607178,71865709
05-May-2020 16:54:11.637,0.1245989054441452,5445,71865683,55961,-0.12326189875602722,-0.6961419582366943,0.6961811780929565,71865710
05-May-2020 16:54:12.637,0.12457719445228577,5445,71865683,55961,-0.12323902547359467,-0.6961442232131958,0.696186900138855,71865711
05-May-2020 16:54:13.637,0.12455251812934875,5445,71865683,55961,-0.12321440875530243,-0.6961468458175659,0.6961930990219116,71865712
05-May-2020 16:54:14.637,0.1245214194059372,5445,71865683,55961,-0.12318320572376251,-0.6961565017700195,0.6961946487426758,71865713
05-May-2020 16:54:15.637,0.12450134754180908,5445,71865683,55961,-0.1231638640165329,-0.6961588859558105,0.6961991786956787,71865714
05-May-2020 16:54:16.637,0.12446996569633484,5445,71865715,55967,-0.12313398718833923,-0.6961666345596313,0.6962023973464966,71865715
05-May-2020 16:54:17.637,0.12444479763507843,5445,71865715,55967,-0.12310540676116943,-0.6961691379547119,0.6962095499038696,71865716
05-May-2020 16:54:18.637,0.12442205846309662,5445,71865715,55967,-0.123080775141716,-0.6961734294891357,0.6962137222290039,71865717
05-May-2020 16:54:19.637,0.12439586222171783,5445,71865715,55967,-0.12305690348148346,-0.6961784362792969,0.6962177753448486,71865718
05-May-2020 16:54:20.637,0.12436991930007935,5445,71865715,55967,-0.12303085625171661,-0.6961818933486938,0.696223258972168,71865719
05-May-2020 16:54:21.637,0.124347984790802,5445,71865715,55967,-0.12300533056259155,-0.6961863040924072,0.6962270736694336,71865720
05-May-2020 16:54:22.637,0.12432105839252472,5477,71865715,55967,-0.12298335134983063,-0.6961902379989624,0.6962318420410156,71865721
05-May-2020 16:54:23.637,0.12429289519786835,5477,71865715,55967,-0.12295682728290558,-0.6961970329284668,0.696234941482544,71865722
05-May-2020 16:54:24.637,0.12427090108394623,5477,71865715,55967,-0.12292902171611786,-0.6962010860443115,0.696239709854126,71865723
05-May-2020 16:54:25.637,0.1242440789937973,5477,71865715,55967,-0.12290328741073608,-0.6962050199508667,0.6962449550628662,71865724
05-May-2020 16:54:26.637,0.12421876192092896,5477,71865715,55967,-0.1228807121515274,-0.6962066888809204,0.6962518692016602,71865725
05-May-2020 16:54:27.637,0.12419387698173523,5477,71865715,55967,-0.12285548448562622,-0.6962138414382935,0.6962536573410034,71865726
05-May-2020 16:54:28.637,0.12417072057723999,5477,71865715,55967,-0.1228303462266922,-0.6962186098098755,0.696257472038269,71865727
05-May-2020 16:54:29.637,0.12414275109767914,5477,71865715,55967,-0.12280361354351044,-0.6962219476699829,0.6962636709213257,71865728
05-May-2020 16:54:30.637,0.12411631643772125,5477,71865715,55967,-0.12277902662754059,-0.6962268352508545,0.69626784324646,71865729
05-May-2020 16:54:31.637,0.12408909201622009,5477,71865715,55967,-0.12274886667728424,-0.6962324380874634,0.696272611618042,71865730
05-May-2020 16:54:32.637,0.12406368553638458,5477,71865715,55967,-0.12272453308105469,-0.6962350606918335,0.6962786912918091,71865731
05-May-2020 16:54:33.637,0.12403905391693115,5477,71865715,55967,-0.12269416451454163,-0.6962388753890991,0.6962845325469971,71865732
05-May-2020 16:54:34.637,0.12401153147220612,5477,71865715,55967,-0.12267138063907623,-0.6962469816207886,0.6962854862213135,71865733
05-May-2020 16:54:35.637,0.12398557364940643,5477,71865715,55967,-0.1226465255022049,-0.696251630783081,0.6962898969650269,71865734
05-May-2020 16:54:36.637,0.1239626556634903,5477,71865715,55967,-0.12262225151062012,-0.696256160736084,0.6962935924530029,71865735
05-May-2020 16:54:37.637,0.12394219636917114,5477,71865715,55967,-0.1226014792919159,-0.6962559223175049,0.6963011026382446,71865736
05-May-2020 16:54:38.637,0.12391410768032074,5477,71865715,55967,-0.12257720530033112,-0.6962640285491943,0.6963022947311401,71865737
05-May-2020 16:54:39.637,0.12388910353183746,5477,71865715,55967,-0.12255218625068665,-0.6962674856185913,0.696307897567749,71865738
05-May-2020 16:54:40.637,0.12386208772659302,5477,71865715,55967,-0.12252207100391388,-0.6962709426879883,0.6963145732879639,71865739
05-May-2020 16:54:41.637,0.12383995950222015,5477,71865715,55967,-0.12249791622161865,-0.6962745189666748,0.6963191032409668,71865740
05-May-2020 16:54:42.637,0.12381292879581451,5477,71865715,55967,-0.12247143685817719,-0.6962816715240479,0.6963214874267578,71865741
05-May-2020 16:54:43.637,0.1237865686416626,5477,71865715,55967,-0.12244454026222229,-0.6962869167327881,0.6963257789611816,71865742
05-May-2020 16:54:44.637,0.12376198172569275,5477,71865715,55967,-0.1224178671836853,-0.6962890625,0.6963326930999756,71865743
05-May-2020 16:54:45.637,0.12373432517051697,5477,71865715,55967,-0.12238763272762299,-0.6962952613830566,0.6963365077972412,71865744
05-May-2020 16:54:46.637,0.12370865046977997,5477,71865715,55967,-0.12236541509628296,-0.6962999105453491,0.6963405609130859,71865745
05-May-2020 16:54:47.637,0.12368334829807281,5477,71865715,55967,-0.12234152853488922,-0.6963027715682983,0.6963459253311157,71865746
05-May-2020 16:54:48.637,0.12366145849227905,5477,71865747,55967,-0.12231874465942383,-0.6963088512420654,0.6963479518890381,71865747
05-May-2020 16:54:49.637,0.12363570928573608,5477,71865747,55967,-0.12229356169700623,-0.6963131427764893,0.696352481842041,71865748
05-May-2020 16:54:50.637,0.12361164391040802,5477,71865747,55967,-0.12227018177509308,-0.6963186264038086,0.6963554620742798,71865749
05-May-2020 16:54:51.637,0.12358595430850983,5477,71865747,55967,-0.1222463995218277,-0.6963220834732056,0.6963605880737305,71865750
05-May-2020 16:54:52.637,0.1235605776309967,5477,71865747,55967,-0.1222171038389206,-0.6963239908218384,0.6963686943054199,71865751
05-May-2020 16:54:53.637,0.12353615462779999,5477,71865747,55967,-0.1221940815448761,-0.6963273286819458,0.6963735818862915,71865752
05-May-2020 16:54:54.637,0.12351009249687195,5509,71865747,55967,-0.1221703588962555,-0.6963337659835815,0.696375846862793,71865753
05-May-2020 16:54:55.637,0.12347845733165741,5509,71865747,55967,-0.12213529646396637,-0.6963405609130859,0.6963809728622437,71865754
05-May-2020 16:54:56.637,0.12345622479915619,5509,71865747,55967,-0.12211433053016663,-0.6963430643081665,0.6963859796524048,71865755
05-May-2020 16:54:57.637,0.1234285831451416,5509,71865747,55967,-0.12208759784698486,-0.6963485479354858,0.6963900327682495,71865756
05-May-2020 16:54:58.637,0.12341031432151794,5509,71865747,55967,-0.12206706404685974,-0.6963509321212769,0.696394681930542,71865757
05-May-2020 16:54:59.637,0.12338210642337799,5509,71865747,55967,-0.12203997373580933,-0.6963586807250977,0.6963968276977539,71865758
05-May-2020 16:55:00.637,0.12335795164108276,5509,71865747,55967,-0.12201617658138275,-0.6963618993759155,0.6964019536972046,71865759
05-May-2020 16:55:01.637,0.12333515286445618,5509,71865747,55967,-0.12199379503726959,-0.696365475654602,0.6964064836502075,71865760
05-May-2020 16:55:02.637,0.12330180406570435,5509,71865747,55967,-0.12196050584316254,-0.6963726282119751,0.6964106559753418,71865761
05-May-2020 16:55:03.637,0.12328185141086578,5509,71865747,55967,-0.12193980813026428,-0.6963741779327393,0.6964162588119507,71865762
05-May-2020 16:55:04.637,0.12325799465179443,5509,71865747,55967,-0.12191475927829742,-0.6963791847229004,0.6964200735092163,71865763
05-May-2020 16:55:05.637,0.12322533130645752,5509,71865747,55967,-0.12188267707824707,-0.6963871717453003,0.6964234113693237,71865764
05-May-2020 16:55:06.637,0.12320011854171753,5509,71865747,55967,-0.121859610080719,-0.696391224861145,0.6964278221130371,71865765
05-May-2020 16:55:07.637,0.12318126857280731,5509,71865747,55967,-0.12183691561222076,-0.6963925361633301,0.6964339017868042,71865766
05-May-2020 16:55:08.637,0.12315283715724945,5509,71865747,55967,-0.12181085348129272,-0.6963990926742554,0.6964370012283325,71865767
05-May-2020 16:55:09.637,0.12312696874141693,5509,71865747,55967,-0.12178675830364227,-0.6964027881622314,0.6964421272277832,71865768
05-May-2020 16:55:10.637,0.12310194969177246,5509,71865747,55967,-0.12176014482975006,-0.6964067220687866,0.6964472532272339,71865769
05-May-2020 16:55:11.637,0.12307582795619965,5509,71865747,55967,-0.12173199653625488,-0.6964119672775269,0.6964511871337891,71865770
05-May-2020 16:55:12.637,0.12305483222007751,5509,71865747,55967,-0.12171323597431183,-0.6964110136032104,0.696459174156189,71865771
05-May-2020 16:55:13.637,0.12302383780479431,5509,71865747,55967,-0.12168195843696594,-0.6964213848114014,0.6964597702026367,71865772
05-May-2020 16:55:14.637,0.12300010025501251,5509,71865747,55967,-0.1216556578874588,-0.696426272392273,0.6964638233184814,71865773
05-May-2020 16:55:15.637,0.12297534942626953,5509,71865747,55967,-0.12163048982620239,-0.6964294910430908,0.6964694261550903,71865774
05-May-2020 16:55:16.637,0.12295210361480713,5509,71865747,55967,-0.12160854041576385,-0.6964313983917236,0.6964755058288574,71865775
05-May-2020 16:55:17.637,0.12292447686195374,5509,71865747,55967,-0.12157930433750153,-0.6964389085769653,0.6964777708053589,71865776
05-May-2020 16:55:18.637,0.12289758026599884,5509,71865747,55967,-0.12155723571777344,-0.6964433193206787,0.6964821815490723,71865777
05-May-2020 16:55:19.637,0.12287662923336029,5509,71865747,55967,-0.12153290212154388,-0.6964465379714966,0.6964865922927856,71865778
05-May-2020 16:55:20.637,0.12285257875919342,5509,71865779,55967,-0.12150703370571136,-0.6964497566223145,0.6964921951293945,71865779
05-May-2020 16:55:21.637,0.12282516062259674,5509,71865779,55967,-0.12148216366767883,-0.6964571475982666,0.6964937448501587,71865780
05-May-2020 16:55:22.637,0.12280075252056122,5509,71865779,55967,-0.12146064639091492,-0.6964586973190308,0.6965006589889526,71865781
05-May-2020 16:55:23.637,0.12277407944202423,5509,71865779,55967,-0.12143106758594513,-0.6964633464813232,0.6965056657791138,71865782
05-May-2020 16:55:24.637,0.12275011837482452,5509,71865779,55967,-0.12140610814094543,-0.6964672803878784,0.6965103149414062,71865783
05-May-2020 16:55:25.637,0.1227252185344696,5509,71865779,55967,-0.12138475477695465,-0.6964712142944336,0.696514368057251,71865784
05-May-2020 16:55:26.637,0.12269756197929382,5541,71865779,55967,-0.1213567703962326,-0.6964750289916992,0.6965204477310181,71865785
05-May-2020 16:55:27.637,0.12267152965068817,5541,71865779,55967,-0.12132595479488373,-0.6964830160140991,0.6965223550796509,71865786
05-May-2020 16:55:28.637,0.1226433515548706,5541,71865779,55967,-0.12129735946655273,-0.6964868307113647,0.6965287923812866,71865787
05-May-2020 16:55:29.637,0.12261682748794556,5541,71865779,55967,-0.12127690017223358,-0.6964907646179199,0.6965328454971313,71865788
05-May-2020 16:55:30.637,0.12259681522846222,5541,71865779,55967,-0.12125280499458313,-0.6964958906173706,0.696535587310791,71865789
05-May-2020 16:55:31.637,0.12257491052150726,5541,71865779,55967,-0.12122750282287598,-0.6964986324310303,0.6965409517288208,71865790
05-May-2020 16:55:32.637,0.12254445254802704,5541,71865779,55967,-0.12120470404624939,-0.6965045928955078,0.6965444087982178,71865791
05-May-2020 16:55:33.637,0.1225169450044632,5541,71865779,55967,-0.12117429077625275,-0.6965112686157227,0.6965479850769043,71865792
05-May-2020 16:55:34.637,0.12249022722244263,5541,71865779,55967,-0.12113967537879944,-0.6965154409408569,0.6965545415878296,71865793
05-May-2020 16:55:35.637,0.12246552109718323,5541,71865779,55967,-0.12112173438072205,-0.6965205669403076,0.6965566873550415,71865794
05-May-2020 16:55:36.637,0.12243975698947906,5541,71865779,55967,-0.12109680473804474,-0.6965256929397583,0.6965606212615967,71865795
05-May-2020 16:55:37.637,0.1224181205034256,5541,71865779,55967,-0.12106926739215851,-0.6965305805206299,0.6965643167495728,71865796
05-May-2020 16:55:38.637,0.12239186465740204,5541,71865779,55967,-0.12104454636573792,-0.6965324878692627,0.6965712308883667,71865797
05-May-2020 16:55:39.637,0.12236708402633667,5541,71865779,55967,-0.12102469801902771,-0.6965374946594238,0.6965738534927368,71865798
05-May-2020 16:55:40.637,0.12234073877334595,5541,71865779,55967,-0.12099729478359222,-0.6965428590774536,0.6965780258178711,71865799
05-May-2020 16:55:41.637,0.12231388688087463,5541,71865779,55967,-0.12097328901290894,-0.6965452432632446,0.6965844631195068,71865800
05-May-2020 16:55:42.637,0.12229403853416443,5541,71865779,55967,-0.12095120549201965,-0.696546196937561,0.696590781211853,71865801
05-May-2020 16:55:43.637,0.12226597964763641,5541,71865779,55967,-0.12092211842536926,-0.6965571641921997,0.6965898275375366,71865802
05-May-2020 16:55:44.637,0.12224045395851135,5541,71865779,55967,-0.12089715898036957,-0.6965605020523071,0.6965954303741455,71865803
05-May-2020 16:55:45.637,0.1222141683101654,5541,71865779,55967,-0.12087328732013702,-0.6965633630752563,0.696601390838623,71865804
05-May-2020 16:55:46.637,0.12219057977199554,5541,71865779,55967,-0.12084586918354034,-0.6965682506561279,0.6966050863265991,71865805
05-May-2020 16:55:47.637,0.12216709554195404,5541,71865779,55967,-0.12081949412822723,-0.6965732574462891,0.6966087818145752,71865806
05-May-2020 16:55:48.637,0.12213827669620514,5541,71865779,55967,-0.1207965612411499,-0.6965751647949219,0.6966158151626587,71865807
05-May-2020 16:55:49.637,0.12211708724498749,5541,71865779,55967,-0.12077251076698303,-0.6965770721435547,0.6966217756271362,71865808
05-May-2020 16:55:50.637,0.12209415435791016,5541,71865779,55967,-0.12074610590934753,-0.6965807676315308,0.6966270208358765,71865809
05-May-2020 16:55:51.637,0.12206387519836426,5541,71865779,55967,-0.120721235871315,-0.6965872049331665,0.6966301202774048,71865810
05-May-2020 16:55:52.637,0.12204276025295258,5541,71865811,55967,-0.12070111930370331,-0.6965917348861694,0.6966327428817749,71865811
05-May-2020 16:55:53.637,0.12201684713363647,5541,71865811,55967,-0.12067219614982605,-0.6965969800949097,0.6966370344161987,71865812
05-May-2020 16:55:54.637,0.12198688089847565,5541,71865811,55967,-0.12064538896083832,-0.696602463722229,0.6966414451599121,71865813
05-May-2020 16:55:55.637,0.12196020781993866,5541,71865811,55967,-0.12061873078346252,-0.6966077089309692,0.6966454982757568,71865814
05-May-2020 16:55:56.637,0.12193281948566437,5541,71865811,55967,-0.12059205770492554,-0.6966112852096558,0.6966514587402344,71865815
05-May-2020 16:55:57.637,0.12190765142440796,5541,71865811,55967,-0.12056554853916168,-0.6966171264648438,0.6966547966003418,71865816
05-May-2020 16:55:58.637,0.12188449501991272,5573,71865811,55967,-0.12053926289081573,-0.6966177225112915,0.6966626644134521,71865817
05-May-2020 16:55:59.637,0.12186086177825928,5573,71865811,55967,-0.12051554024219513,-0.6966243982315063,0.6966642141342163,71865818
05-May-2020 16:56:00.637,0.12183649837970734,5573,71865811,55967,-0.12049210071563721,-0.6966276168823242,0.6966692209243774,71865819
05-May-2020 16:56:01.637,0.12181155383586884,5573,71865811,55967,-0.12046591937541962,-0.6966302394866943,0.6966757774353027,71865820
05-May-2020 16:56:02.637,0.12178894877433777,5573,71865811,55967,-0.12044553458690643,-0.6966351270675659,0.6966779232025146,71865821
05-May-2020 16:56:03.637,0.12176074087619781,5573,71865811,55967,-0.12041743099689484,-0.6966415643692017,0.6966813802719116,71865822
05-May-2020 16:56:04.637,0.12173023819923401,5573,71865811,55967,-0.12039321660995483,-0.6966451406478882,0.6966872215270996,71865823
05-May-2020 16:56:05.637,0.1217115968465805,5573,71865811,55967,-0.12037037312984467,-0.6966463327407837,0.6966933012008667,71865824
05-May-2020 16:56:06.637,0.1216820627450943,5573,71865811,55967,-0.12033964693546295,-0.6966545581817627,0.6966954469680786,71865825
05-May-2020 16:56:07.637,0.12165330350399017,5573,71865811,55967,-0.12030981481075287,-0.6966605186462402,0.696699857711792,71865826
05-May-2020 16:56:08.637,0.12163014709949493,5573,71865811,55967,-0.1202867329120636,-0.6966646909713745,0.6967036724090576,71865827
05-May-2020 16:56:09.637,0.12160514295101166,5573,71865811,55967,-0.12025746703147888,-0.6966677904129028,0.6967097520828247,71865828
05-May-2020 16:56:10.637,0.12157595157623291,5573,71865811,55967,-0.12023009359836578,-0.6966726779937744,0.6967146396636963,71865829
05-May-2020 16:56:11.637,0.12155379354953766,5573,71865811,55967,-0.12020882964134216,-0.69667649269104,0.6967183351516724,71865830
05-May-2020 16:56:12.637,0.12153303623199463,5573,71865811,55967,-0.1201930046081543,-0.6966755390167236,0.6967257261276245,71865831
05-May-2020 16:56:13.637,0.12150697410106659,5573,71865811,55967,-0.12016355991363525,-0.6966806650161743,0.6967304944992065,71865832
05-May-2020 16:56:14.637,0.12147994339466095,5573,71865811,55967,-0.12013931572437286,-0.6966856718063354,0.6967343091964722,71865833
05-May-2020 16:56:15.637,0.12145036458969116,5573,71865811,55967,-0.12011046707630157,-0.6966944932937622,0.6967356204986572,71865834
05-May-2020 16:56:16.637,0.12142454087734222,5573,71865811,55967,-0.12008188664913177,-0.6966989040374756,0.6967405080795288,71865835
05-May-2020 16:56:17.637,0.12140072882175446,5573,71865811,55967,-0.12005530297756195,-0.6967034339904785,0.6967449188232422,71865836
05-May-2020 16:56:18.637,0.12137477099895477,5573,71865811,55967,-0.12002840638160706,-0.6967086791992188,0.6967487335205078,71865837
05-May-2020 16:56:19.637,0.12134493887424469,5573,71865811,55967,-0.12000152468681335,-0.6967122554779053,0.6967552900314331,71865838
05-May-2020 16:56:20.637,0.12132413685321808,5573,71865811,55967,-0.11997459828853607,-0.6967160701751709,0.696759819984436,71865839
05-May-2020 16:56:21.637,0.12129969894886017,5573,71865811,55967,-0.11995351314544678,-0.6967188119888306,0.696764349937439,71865840
05-May-2020 16:56:22.637,0.12127748131752014,5573,71865811,55967,-0.11993373930454254,-0.6967211961746216,0.696769118309021,71865841
05-May-2020 16:56:23.637,0.12125064432621002,5573,71865811,55967,-0.11990399658679962,-0.6967281103134155,0.6967722177505493,71865842
05-May-2020 16:56:24.637,0.12122601270675659,5573,71865843,55967,-0.11987926065921783,-0.6967307329177856,0.6967780590057373,71865843
05-May-2020 16:56:25.637,0.12120324373245239,5573,71865843,55967,-0.11986041069030762,-0.6967328786849976,0.6967835426330566,71865844
05-May-2020 16:56:26.637,0.12117095291614532,5573,71865843,55967,-0.11982488632202148,-0.6967415809631348,0.6967862844467163,71865845
05-May-2020 16:56:27.637,0.12114343047142029,5573,71865843,55967,-0.11979877948760986,-0.6967463493347168,0.6967909336090088,71865846
05-May-2020 16:56:28.637,0.1211153119802475,5573,71865843,55967,-0.11976926028728485,-0.6967505216598511,0.6967965364456177,71865847
05-May-2020 16:56:29.637,0.12109242379665375,5573,71865843,55967,-0.11974687874317169,-0.6967556476593018,0.6967990398406982,71865848
05-May-2020 16:56:30.637,0.12106852233409882,5605,71865843,55967,-0.11972352862358093,-0.696762204170227,0.6968008279800415,71865849
05-May-2020 16:56:31.637,0.12104208767414093,5605,71865843,55967,-0.11970065534114838,-0.696765661239624,0.6968058347702026,71865850
05-May-2020 16:56:32.637,0.12101966142654419,5605,71865843,55967,-0.1196737289428711,-0.6967679262161255,0.6968122720718384,71865851
05-May-2020 16:56:33.637,0.12099441885948181,5605,71865843,55967,-0.11964783072471619,-0.696771502494812,0.6968175172805786,71865852
05-May-2020 16:56:34.637,0.12097379565238953,5605,71865843,55967,-0.1196298748254776,-0.696771502494812,0.696824312210083,71865853
05-May-2020 16:56:35.637,0.12094581127166748,5605,71865843,55967,-0.11960223317146301,-0.6967760324478149,0.6968293190002441,71865854
05-May-2020 16:56:36.637,0.12091730535030365,5605,71865843,55967,-0.1195666640996933,-0.6967843770980835,0.6968320608139038,71865855
05-May-2020 16:56:37.637,0.12088946998119354,5605,71865843,55967,-0.11954335868358612,-0.6967887878417969,0.6968364715576172,71865856
05-May-2020 16:56:38.637,0.12086372077465057,5605,71865843,55967,-0.11951537430286407,-0.6967936754226685,0.6968408823013306,71865857
05-May-2020 16:56:39.637,0.12084425985813141,5605,71865843,55967,-0.11949394643306732,-0.696797251701355,0.6968444585800171,71865858
05-May-2020 16:56:40.637,0.12081781029701233,5605,71865843,55967,-0.11946886777877808,-0.6968041658401489,0.6968463659286499,71865859
05-May-2020 16:56:41.637,0.12079045176506042,5605,71865843,55967,-0.11944414675235748,-0.6968094110488892,0.6968498229980469,71865860
05-May-2020 16:56:42.637,0.12076827883720398,5605,71865843,55967,-0.11942243576049805,-0.6968125104904175,0.6968543529510498,71865861
05-May-2020 16:56:43.637,0.12074166536331177,5605,71865843,55967,-0.11939844489097595,-0.6968172788619995,0.6968584060668945,71865862
05-May-2020 16:56:44.637,0.12071560323238373,5605,71865843,55967,-0.11937321722507477,-0.6968206167221069,0.6968640089035034,71865863
05-May-2020 16:56:45.637,0.12069238722324371,5605,71865843,55967,-0.1193540096282959,-0.6968226432800293,0.6968693733215332,71865864
05-May-2020 16:56:46.637,0.12066319584846497,5605,71865843,55967,-0.11932075023651123,-0.6968294382095337,0.6968733072280884,71865865
05-May-2020 16:56:47.637,0.12063638865947723,5605,71865843,55967,-0.11929214000701904,-0.6968344449996948,0.6968778371810913,71865866
05-May-2020 16:56:48.637,0.1206093579530716,5605,71865843,55967,-0.11926296353340149,-0.6968381404876709,0.6968834400177002,71865867
05-May-2020 16:56:49.637,0.1205892264842987,5605,71865843,55967,-0.11924420297145844,-0.6968398094177246,0.6968884468078613,71865868
05-May-2020 16:56:50.637,0.12055982649326324,5605,71865843,55967,-0.11921568214893341,-0.6968451738357544,0.6968930959701538,71865869
05-May-2020 16:56:51.637,0.12053914368152618,5605,71865843,55967,-0.11919654905796051,-0.6968477964401245,0.6968976259231567,71865870
05-May-2020 16:56:52.637,0.1205129325389862,5605,71865843,55967,-0.11916817724704742,-0.6968569755554199,0.6968976259231567,71865871
05-May-2020 16:56:53.637,0.12048840522766113,5605,71865843,55967,-0.11914372444152832,-0.6968625783920288,0.6969006061553955,71865872
05-May-2020 16:56:54.637,0.12046141922473907,5605,71865843,55967,-0.11911989748477936,-0.6968659162521362,0.6969058513641357,71865873
05-May-2020 16:56:55.637,0.12043522298336029,5605,71865843,55967,-0.11909131705760956,-0.6968702077865601,0.696911096572876,71865874
05-May-2020 16:56:56.637,0.12040866911411285,5605,71865875,55967,-0.119062140583992,-0.6968743801116943,0.6969164609909058,71865875
05-May-2020 16:56:57.637,0.12038218975067139,5605,71865875,55967,-0.11904022097587585,-0.6968799829483032,0.696919322013855,71865876
05-May-2020 16:56:58.637,0.1203538030385971,5605,71865875,55967,-0.11901107430458069,-0.6968834400177002,0.6969256401062012,71865877
05-May-2020 16:56:59.637,0.12033379077911377,5605,71865875,55967,-0.1189875602722168,-0.6968845129013062,0.6969320774078369,71865878
05-May-2020 16:57:00.637,0.12031081318855286,5605,71865875,55967,-0.11896517872810364,-0.6968897581100464,0.696934700012207,71865879
05-May-2020 16:57:01.637,0.12028290331363678,5605,71865875,55967,-0.11894263327121735,-0.6968936920166016,0.6969395875930786,71865880
05-May-2020 16:57:02.637,0.1202605813741684,5637,71865875,55967,-0.11892211437225342,-0.6968978643417358,0.6969423294067383,71865881
05-May-2020 16:57:03.637,0.12023456394672394,5637,71865875,55967,-0.11889316141605377,-0.696906566619873,0.6969434022903442,71865882
05-May-2020 16:57:04.637,0.12020964920520782,5637,71865875,55967,-0.1188662201166153,-0.6969099044799805,0.6969486474990845,71865883
05-May-2020 16:57:05.637,0.12017905712127686,5637,71865875,55967,-0.11883813142776489,-0.6969141960144043,0.6969543695449829,71865884
05-May-2020 16:57:06.637,0.12015248835086823,5637,71865875,55967,-0.11880551278591156,-0.6969199180603027,0.6969588994979858,71865885
05-May-2020 16:57:07.637,0.1201251745223999,5637,71865875,55967,-0.11878174543380737,-0.696924090385437,0.6969635486602783,71865886
05-May-2020 16:57:08.637,0.1200975775718689,5637,71865875,55967,-0.11876194179058075,-0.6969271898269653,0.6969685554504395,71865887
05-May-2020 16:57:09.637,0.1200777143239975,5637,71865875,55967,-0.1187356561422348,-0.6969342231750488,0.6969695091247559,71865888
05-May-2020 16:57:10.637,0.1200559139251709,5637,71865875,55967,-0.11870506405830383,-0.6969386339187622,0.6969736814498901,71865889
05-May-2020 16:57:11.637,0.12002421915531158,5637,71865875,55967,-0.11868983507156372,-0.6969388723373413,0.6969820261001587,71865890
05-May-2020 16:57:12.637,0.12000595033168793,5637,71865875,55967,-0.11866728961467743,-0.6969422101974487,0.6969852447509766,71865891
05-May-2020 16:57:13.637,0.11998255550861359,5637,71865875,55967,-0.11862972378730774,-0.696953535079956,0.6969845294952393,71865892
05-May-2020 16:57:14.637,0.1199524998664856,5637,71865875,55967,-0.11861255764961243,-0.6969529390335083,0.6969931125640869,71865893
05-May-2020 16:57:15.637,0.11992184817790985,5637,71865875,55967,-0.11858482658863068,-0.6969588994979858,0.6969971656799316,71865894
05-May-2020 16:57:16.637,0.11990214884281158,5637,71865875,55967,-0.1185520738363266,-0.6969671249389648,0.6969982385635376,71865895
05-May-2020 16:57:17.637,0.11987225711345673,5637,71865875,55967,-0.11853131651878357,-0.6969707012176514,0.6970030069351196,71865896
05-May-2020 16:57:18.637,0.11984576284885406,5637,71865875,55967,-0.11851179599761963,-0.6969705820083618,0.6970111131668091,71865897
05-May-2020 16:57:19.637,0.11982579529285431,5637,71865875,55967,-0.11847586929798126,-0.6969788074493408,0.6970125436782837,71865898
05-May-2020 16:57:20.637,0.11980408430099487,5637,71865875,55967,-0.11846053600311279,-0.696980357170105,0.6970174312591553,71865899
05-May-2020 16:57:21.637,0.11977185308933258,5637,71865875,55967,-0.11844219267368317,-0.6969808340072632,0.6970254182815552,71865900
05-May-2020 16:57:22.637,0.11975497007369995,5637,71865875,55967,-0.11841262876987457,-0.6969873905181885,0.6970264911651611,71865901
05-May-2020 16:57:23.637,0.1197265237569809,5637,71865875,55967,-0.118376225233078,-0.6969974040985107,0.6970280408859253,71865902
05-May-2020 16:57:24.637,0.11969652771949768,5637,71865875,55967,-0.11836667358875275,-0.6969964504241943,0.697035551071167,71865903
05-May-2020 16:57:25.637,0.11967447400093079,5637,71865875,55967,-0.11833056807518005,-0.697003960609436,0.6970378160476685,71865904
05-May-2020 16:57:26.637,0.11964976787567139,5637,71865875,55967,-0.11829648911952972,-0.6970102787017822,0.6970415115356445,71865905
05-May-2020 16:57:27.637,0.11961385607719421,5637,71865875,55967,-0.11828216910362244,-0.6970112323760986,0.6970493793487549,71865906
05-May-2020 16:57:28.637,0.11959780752658844,5637,71865907,55967,-0.11825999617576599,-0.6970161199569702,0.6970506906509399,71865907
05-May-2020 16:57:29.637,0.11957569420337677,5637,71865907,55967,-0.11822310090065002,-0.6970276832580566,0.6970492601394653,71865908
05-May-2020 16:57:30.637,0.11954303085803986,5637,71865907,55967,-0.11820976436138153,-0.6970223188400269,0.6970624923706055,71865909
05-May-2020 16:57:31.637,0.11951561272144318,5637,71865907,55967,-0.11818172037601471,-0.6970295906066895,0.6970647573471069,71865910
05-May-2020 16:57:32.637,0.11950013041496277,5637,71865907,55967,-0.11814835667610168,-0.6970387697219849,0.6970640420913696,71865911
05-May-2020 16:57:33.637,0.11947150528430939,5637,71865907,55967,-0.11812789738178253,-0.6970380544662476,0.6970731019973755,71865912
05-May-2020 16:57:34.637,0.11944380402565002,5669,71865907,55967,-0.11811257898807526,-0.6970365047454834,0.6970818042755127,71865913
05-May-2020 16:57:35.637,0.11942245066165924,5669,71865907,55967,-0.11807075142860413,-0.6970493793487549,0.6970797777175903,71865914
05-May-2020 16:57:36.637,0.11939345300197601,5669,71865907,55967,-0.11804477870464325,-0.6970524787902832,0.6970860958099365,71865915
05-May-2020 16:57:37.637,0.11936229467391968,5669,71865907,55967,-0.11803005635738373,-0.6970547437667847,0.6970915794372559,71865916
05-May-2020 16:57:38.637,0.11934314668178558,5669,71865907,55967,-0.11799556016921997,-0.6970598697662354,0.697095513343811,71865917
05-May-2020 16:57:39.637,0.1193225234746933,5669,71865907,55967,-0.11797557771205902,-0.6970633268356323,0.697098970413208,71865918
05-May-2020 16:57:40.637,0.11928747594356537,5669,71865907,55967,-0.11795385181903839,-0.6970711946487427,0.6971008777618408,71865919
05-May-2020 16:57:41.637,0.11926810443401337,5669,71865907,55967,-0.11792105436325073,-0.6970769166946411,0.6971038579940796,71865920
05-May-2020 16:57:42.637,0.11924387514591217,5669,71865907,55967,-0.1178945004940033,-0.6970815658569336,0.6971079111099243,71865921
05-May-2020 16:57:43.637,0.11921758949756622,5669,71865907,55967,-0.11788111925125122,-0.697080135345459,0.6971161365509033,71865922
05-May-2020 16:57:44.637,0.11919231712818146,5669,71865907,55967,-0.11784818768501282,-0.6970908641815186,0.6971155405044556,71865923
05-May-2020 16:57:45.637,0.11916983127593994,5669,71865907,55967,-0.11782003939151764,-0.6970921754837036,0.6971228122711182,71865924
05-May-2020 16:57:46.637,0.11913622915744781,5669,71865907,55967,-0.11779364943504333,-0.6970946788787842,0.6971302032470703,71865925
05-May-2020 16:57:47.637,0.11911830306053162,5669,71865907,55967,-0.11777617037296295,-0.6970968246459961,0.6971340179443359,71865926
05-May-2020 16:57:48.637,0.11909553408622742,5669,71865907,55967,-0.11775048077106476,-0.6971038579940796,0.6971355676651001,71865927
05-May-2020 16:57:49.637,0.1190652847290039,5669,71865907,55967,-0.1177276223897934,-0.697105884552002,0.6971422433853149,71865928
05-May-2020 16:57:50.637,0.1190398633480072,5669,71865907,55967,-0.11770321428775787,-0.6971107721328735,0.697145938873291,71865929
05-May-2020 16:57:51.637,0.11901688575744629,5669,71865907,55967,-0.1176692545413971,-0.6971198320388794,0.6971464157104492,71865930
05-May-2020 16:57:52.637,0.11898502707481384,5669,71865907,55967,-0.11764806509017944,-0.6971224546432495,0.6971529722213745,71865931
05-May-2020 16:57:53.637,0.1189565509557724,5669,71865907,55967,-0.11761848628520966,-0.6971256732940674,0.6971595287322998,71865932
05-May-2020 16:57:54.637,0.11893695592880249,5669,71865907,55967,-0.1175910085439682,-0.6971306800842285,0.6971626281738281,71865933
05-May-2020 16:57:55.637,0.11891061067581177,5669,71865907,55967,-0.11756657063961029,-0.6971356868743896,0.6971662044525146,71865934
05-May-2020 16:57:56.637,0.11888669431209564,5669,71865907,55967,-0.11753812432289124,-0.6971414089202881,0.697169303894043,71865935
05-May-2020 16:57:57.637,0.11886417865753174,5669,71865907,55967,-0.11751323938369751,-0.6971445083618164,0.6971743106842041,71865936
05-May-2020 16:57:58.637,0.11884009838104248,5669,71865907,55967,-0.117489755153656,-0.6971485614776611,0.6971784830093384,71865937
05-May-2020 16:57:59.637,0.11881095170974731,5669,71865907,55967,-0.11746230721473694,-0.6971536874771118,0.6971827745437622,71865938
05-May-2020 16:58:00.637,0.11879041790962219,5669,71865939,55961,-0.11744800209999084,-0.6971554756164551,0.6971869468688965,71865939
05-May-2020 16:58:01.637,0.11876212060451508,5669,71865939,55961,-0.11742068827152252,-0.6971583366394043,0.6971935033798218,71865940
05-May-2020 16:58:02.637,0.11873610317707062,5669,71865939,55961,-0.11739546060562134,-0.6971640586853027,0.6971962451934814,71865941
05-May-2020 16:58:03.637,0.11870750784873962,5669,71865939,55961,-0.11735804378986359,-0.6971725225448608,0.6971988677978516,71865942
05-May-2020 16:58:04.637,0.11868138611316681,5669,71865939,55961,-0.1173398494720459,-0.697175145149231,0.6972039937973022,71865943
05-May-2020 16:58:05.637,0.11865592002868652,5669,71865939,55961,-0.117312490940094,-0.6971782445907593,0.6972099542617798,71865944
05-May-2020 16:58:06.637,0.11863280832767487,5701,71865939,55961,-0.11728505790233612,-0.6971820592880249,0.6972147226333618,71865945
05-May-2020 16:58:07.637,0.11860790848731995,5701,71865939,55961,-0.11725986003875732,-0.6971887350082397,0.6972163915634155,71865946
05-May-2020 16:58:08.637,0.11858232319355011,5701,71865939,55961,-0.11724311113357544,-0.6971909999847412,0.6972213983535767,71865947
05-May-2020 16:58:09.637,0.11855959892272949,5701,71865939,55961,-0.11721767485141754,-0.6971944570541382,0.6972259283065796,71865948
05-May-2020 16:58:10.637,0.11853158473968506,5701,71865939,55961,-0.1171867847442627,-0.6972004175186157,0.6972296237945557,71865949
05-May-2020 16:58:11.637,0.11851024627685547,5701,71865939,55961,-0.11717259883880615,-0.6972028017044067,0.6972333192825317,71865950
05-May-2020 16:58:12.637,0.11848042905330658,5701,71865939,55961,-0.11713393032550812,-0.6972107887268066,0.6972368955612183,71865951
05-May-2020 16:58:13.637,0.11845290660858154,5701,71865939,55961,-0.11711111664772034,-0.6972119808197021,0.69724440574646,71865952
05-May-2020 16:58:14.637,0.11842764914035797,5701,71865939,55961,-0.11708346009254456,-0.6972192525863647,0.6972460746765137,71865953
05-May-2020 16:58:15.637,0.11840170621871948,5701,71865939,55961,-0.11705203354358673,-0.6972241401672363,0.6972508430480957,71865954
05-May-2020 16:58:16.637,0.11837738752365112,5701,71865939,55961,-0.11702975630760193,-0.6972274780273438,0.6972556114196777,71865955
05-May-2020 16:58:17.637,0.11835089325904846,5701,71865939,55961,-0.11700883507728577,-0.6972299814224243,0.6972609758377075,71865956
05-May-2020 16:58:18.637,0.11832714080810547,5701,71865939,55961,-0.1169753223657608,-0.6972378492355347,0.6972628831863403,71865957
05-May-2020 16:58:19.637,0.11829705536365509,5701,71865939,55961,-0.11695298552513123,-0.6972423791885376,0.6972672939300537,71865958
05-May-2020 16:58:20.637,0.11827126145362854,5701,71865939,55961,-0.11693409085273743,-0.697245717048645,0.697271466255188,71865959
05-May-2020 16:58:21.637,0.1182510256767273,5701,71865939,55961,-0.11690232157707214,-0.6972500085830688,0.6972755193710327,71865960
05-May-2020 16:58:22.637,0.11822663247585297,5701,71865939,55961,-0.11687126755714417,-0.6972546577453613,0.6972802877426147,71865961
05-May-2020 16:58:23.637,0.11819399893283844,5701,71865939,55961,-0.11685413122177124,-0.6972565650939941,0.6972867250442505,71865962
05-May-2020 16:58:24.637,0.11817267537117004,5701,71865939,55961,-0.11682754755020142,-0.6972622871398926,0.697289228439331,71865963
05-May-2020 16:58:25.637,0.11814692616462708,5701,71865939,55961,-0.11679746210575104,-0.6972681283950806,0.6972928047180176,71865964
05-May-2020 16:58:26.637,0.11812140047550201,5701,71865939,55961,-0.11677809059619904,-0.6972711086273193,0.6972973346710205,71865965
05-May-2020 16:58:27.637,0.11809690296649933,5701,71865939,55961,-0.1167510598897934,-0.6972745656967163,0.6973025798797607,71865966
05-May-2020 16:58:28.637,0.11807230114936829,5701,71865939,55961,-0.11672212183475494,-0.6972790956497192,0.6973069906234741,71865967
05-May-2020 16:58:29.637,0.11804953217506409,5701,71865939,55961,-0.11670073866844177,-0.6972849369049072,0.6973087787628174,71865968
05-May-2020 16:58:30.637,0.11802423000335693,5701,71865939,55961,-0.11668330430984497,-0.697285532951355,0.6973154544830322,71865969
05-May-2020 16:58:31.637,0.11799542605876923,5701,71865939,55961,-0.11664867401123047,-0.6972948312759399,0.6973167657852173,71865970
05-May-2020 16:58:32.637,0.11797463893890381,5701,71865971,55961,-0.11663424968719482,-0.6972930431365967,0.6973243951797485,71865971
05-May-2020 16:58:33.637,0.11794432997703552,5701,71865971,55961,-0.11659762263298035,-0.6972998380661011,0.6973288059234619,71865972
05-May-2020 16:58:34.637,0.11791953444480896,5701,71865971,55961,-0.1165708601474762,-0.6973072290420532,0.6973298788070679,71865973
05-May-2020 16:58:35.637,0.11789549887180328,5701,71865971,55961,-0.11655493080615997,-0.6973083019256592,0.6973360776901245,71865974
05-May-2020 16:58:36.637,0.11787049472332001,5701,71865971,55961,-0.11652471125125885,-0.6973142623901367,0.6973391771316528,71865975
05-May-2020 16:58:37.637,0.11784553527832031,5701,71865971,55961,-0.11649595201015472,-0.697319746017456,0.6973427534103394,71865976
05-May-2020 16:58:38.637,0.11782172322273254,5733,71865971,55961,-0.11647894978523254,-0.6973203420639038,0.6973488330841064,71865977
05-May-2020 16:58:39.637,0.11779159307479858,5733,71865971,55961,-0.11644692718982697,-0.697327733039856,0.6973520517349243,71865978
05-May-2020 16:58:40.637,0.117765411734581,5733,71865971,55961,-0.1164175420999527,-0.6973311901092529,0.6973578929901123,71865979
05-May-2020 16:58:41.637,0.11774274706840515,5733,71865971,55961,-0.11639384925365448,-0.6973376274108887,0.6973593235015869,71865980
05-May-2020 16:58:42.637,0.1177150160074234,5733,71865971,55961,-0.11637096107006073,-0.697342038154602,0.6973633766174316,71865981
05-May-2020 16:58:43.637,0.1176912784576416,5733,71865971,55961,-0.11634561419487,-0.6973460912704468,0.6973675489425659,71865982
05-May-2020 16:58:44.637,0.1176682710647583,5733,71865971,55961,-0.11631947755813599,-0.6973493099212646,0.697372555732727,71865983
05-May-2020 16:58:45.637,0.11764022707939148,5733,71865971,55961,-0.11629076302051544,-0.6973525285720825,0.6973788738250732,71865984
05-May-2020 16:58:46.637,0.11761638522148132,5733,71865971,55961,-0.11627154052257538,-0.6973540782928467,0.697384238243103,71865985
05-May-2020 16:58:47.637,0.11759050190448761,5733,71865971,55961,-0.11624281108379364,-0.6973608732223511,0.697386622428894,71865986
05-May-2020 16:58:48.637,0.11756378412246704,5733,71865971,55961,-0.11621688306331635,-0.6973649263381958,0.6973915100097656,71865987
05-May-2020 16:58:49.637,0.117539182305336,5733,71865971,55961,-0.11619016528129578,-0.6973726749420166,0.6973923444747925,71865988
05-May-2020 16:58:50.637,0.1175115555524826,5733,71865971,55961,-0.1161661297082901,-0.6973775625228882,0.6973962783813477,71865989
05-May-2020 16:58:51.637,0.11748430132865906,5733,71865971,55961,-0.11613759398460388,-0.6973793506622314,0.6974035501480103,71865990
05-May-2020 16:58:52.637,0.11746397614479065,5733,71865971,55961,-0.11611054837703705,-0.6973861455917358,0.6974049806594849,71865991
05-May-2020 16:58:53.637,0.11743468046188354,5733,71865971,55961,-0.11609189212322235,-0.6973893642425537,0.6974096298217773,71865992
05-May-2020 16:58:54.637,0.11741112172603607,5733,71865971,55961,-0.116071417927742,-0.6973922252655029,0.6974141597747803,71865993
05-May-2020 16:58:55.637,0.1173839271068573,5733,71865971,55961,-0.11603881418704987,-0.6973965167999268,0.6974200010299683,71865994
05-May-2020 16:58:56.637,0.11736077070236206,5733,71865971,55961,-0.11601889133453369,-0.6973963975906372,0.6974272727966309,71865995
05-May-2020 16:58:57.637,0.11733353137969971,5733,71865971,55961,-0.11599080264568329,-0.6974034309387207,0.6974295377731323,71865996
05-May-2020 16:58:58.637,0.11731508374214172,5733,71865971,55961,-0.11597323417663574,-0.6974062919616699,0.6974327564239502,71865997
05-May-2020 16:58:59.637,0.11728595197200775,5733,71865971,55961,-0.11594255268573761,-0.6974092721939087,0.6974397897720337,71865998
05-May-2020 16:59:00.637,0.11725692451000214,5733,71865971,55961,-0.11591203510761261,-0.6974189281463623,0.6974401473999023,71865999
05-May-2020 16:59:01.637,0.11723151803016663,5733,71865971,55961,-0.11588379740715027,-0.6974226236343384,0.6974455118179321,71866000
05-May-2020 16:59:02.637,0.11720581352710724,5733,71865971,55961,-0.11585961282253265,-0.6974267959594727,0.6974492073059082,71866001
05-May-2020 16:59:03.637,0.11717717349529266,5733,71865971,55961,-0.115836963057518,-0.6974287033081055,0.6974560022354126,71866002
05-May-2020 16:59:04.637,0.117153599858284,5733,71866003,55967,-0.11580951511859894,-0.6974349021911621,0.6974583864212036,71866003
05-May-2020 16:59:05.637,0.11712552607059479,5733,71866003,55967,-0.11578154563903809,-0.6974403858184814,0.6974623203277588,71866004
05-May-2020 16:59:06.637,0.11710073053836823,5733,71866003,55967,-0.11576177179813385,-0.6974419355392456,0.6974681615829468,71866005
05-May-2020 16:59:07.637,0.11708101630210876,5733,71866003,55967,-0.11573328077793121,-0.6974456310272217,0.6974726915359497,71866006
05-May-2020 16:59:08.637,0.11705353856086731,5733,71866003,55967,-0.11570793390274048,-0.6974512338638306,0.6974756717681885,71866007
05-May-2020 16:59:09.637,0.11702960729598999,5733,71866003,55967,-0.11569046974182129,-0.697453498840332,0.6974804401397705,71866008
05-May-2020 16:59:10.637,0.11700326204299927,5765,71866003,55967,-0.11565548181533813,-0.6974606513977051,0.6974837779998779,71866009
05-May-2020 16:59:11.637,0.11697958409786224,5765,71866003,55967,-0.11563324928283691,-0.6974645853042603,0.6974871158599854,71866010
05-May-2020 16:59:12.637,0.11695122718811035,5765,71866003,55967,-0.1156071126461029,-0.6974685192108154,0.6974924802780151,71866011
05-May-2020 16:59:13.637,0.11692413687705994,5765,71866003,55967,-0.11558482050895691,-0.6974738836288452,0.6974951028823853,71866012
05-May-2020 16:59:14.637,0.11690402030944824,5765,71866003,55967,-0.11555546522140503,-0.6974785327911377,0.6974987983703613,71866013
05-May-2020 16:59:15.637,0.11687678098678589,5765,71866003,55967,-0.11553165316581726,-0.6974807977676392,0.697504997253418,71866014
05-May-2020 16:59:16.637,0.11684872210025787,5765,71866003,55967,-0.11550533771514893,-0.6974836587905884,0.6975113153457642,71866015
05-May-2020 16:59:17.637,0.11682531237602234,5765,71866003,55967,-0.11547708511352539,-0.697489857673645,0.6975136995315552,71866016
05-May-2020 16:59:18.637,0.11680275201797485,5765,71866003,55967,-0.11545823514461517,-0.6974903345108032,0.6975201368331909,71866017
05-May-2020 16:59:19.637,0.11677330732345581,5765,71866003,55967,-0.11543257534503937,-0.6974971294403076,0.697522759437561,71866018
05-May-2020 16:59:20.637,0.11675083637237549,5765,71866003,55967,-0.1154065877199173,-0.6974996328353882,0.6975277662277222,71866019
05-May-2020 16:59:21.637,0.11672627925872803,5765,71866003,55967,-0.11537611484527588,-0.697508692741394,0.6975281238555908,71866020
05-May-2020 16:59:22.637,0.11669802665710449,5765,71866003,55967,-0.11535894870758057,-0.6975106000900269,0.6975334882736206,71866021
05-May-2020 16:59:23.637,0.11667245626449585,5765,71866003,55967,-0.11532963812351227,-0.6975142955780029,0.697539210319519,71866022
05-May-2020 16:59:24.637,0.11664809286594391,5765,71866003,55967,-0.11530295014381409,-0.6975202560424805,0.6975415945053101,71866023
05-May-2020 16:59:25.637,0.1166171133518219,5765,71866003,55967,-0.11527708172798157,-0.6975219249725342,0.6975493431091309,71866024
05-May-2020 16:59:26.637,0.11659364402294159,5765,71866003,55967,-0.11524881422519684,-0.6975264549255371,0.697553277015686,71866025
05-May-2020 16:59:27.637,0.11657431721687317,5765,71866003,55967,-0.11523115634918213,-0.6975265741348267,0.6975593566894531,71866026
05-May-2020 16:59:28.637,0.11654463410377502,5765,71866003,55967,-0.11519941687583923,-0.6975345611572266,0.6975616216659546,71866027
05-May-2020 16:59:29.637,0.11652113497257233,5765,71866003,55967,-0.11518310010433197,-0.6975365877151489,0.6975665092468262,71866028
05-May-2020 16:59:30.637,0.1164996474981308,5765,71866003,55967,-0.11515182256698608,-0.6975393295288086,0.6975725889205933,71866029
05-May-2020 16:59:31.637,0.11647263169288635,5765,71866003,55967,-0.11512094736099243,-0.6975479125976562,0.6975733041763306,71866030
05-May-2020 16:59:32.637,0.11644349992275238,5765,71866003,55967,-0.11509691178798676,-0.6975525617599487,0.6975775957107544,71866031
05-May-2020 16:59:33.637,0.11642004549503326,5765,71866003,55967,-0.11507412791252136,-0.6975570917129517,0.6975806951522827,71866032
05-May-2020 16:59:34.637,0.11639672517776489,5765,71866003,55967,-0.11504830420017242,-0.6975611448287964,0.6975846290588379,71866033
05-May-2020 16:59:35.637,0.11637307703495026,5765,71866003,55967,-0.11503063142299652,-0.6975599527359009,0.6975929737091064,71866034
05-May-2020 16:59:36.637,0.11634460091590881,5765,71866035,55967,-0.11499598622322083,-0.6975693702697754,0.6975940465927124,71866035
05-May-2020 16:59:37.637,0.11632184684276581,5765,71866035,55967,-0.11496923863887787,-0.6975752115249634,0.6975963115692139,71866036
05-May-2020 16:59:38.637,0.11629246175289154,5765,71866035,55967,-0.11494241654872894,-0.6975768804550171,0.6976040601730347,71866037
05-May-2020 16:59:39.637,0.11626335978507996,5765,71866035,55967,-0.11491475999355316,-0.6975833177566528,0.6976070404052734,71866038
05-May-2020 16:59:40.637,0.116239994764328,5765,71866035,55967,-0.11488856375217438,-0.6975873708724976,0.6976110935211182,71866039
05-May-2020 16:59:41.637,0.11621728539466858,5765,71866035,55967,-0.1148732453584671,-0.6975888013839722,0.6976161003112793,71866040
05-May-2020 16:59:42.637,0.11619044840335846,5797,71866035,55967,-0.11484086513519287,-0.6975955963134766,0.6976190805435181,71866041
05-May-2020 16:59:43.637,0.11616900563240051,5797,71866035,55967,-0.11481764912605286,-0.6976006031036377,0.6976213455200195,71866042
05-May-2020 16:59:44.637,0.11614297330379486,5797,71866035,55967,-0.11479586362838745,-0.6976044178009033,0.6976256370544434,71866043
05-May-2020 16:59:45.638,0.11611771583557129,5797,71866035,55967,-0.11476629972457886,-0.6976083517074585,0.697630763053894,71866044
05-May-2020 16:59:46.638,0.11609567701816559,5797,71866035,55967,-0.11474373936653137,-0.6976109743118286,0.6976351737976074,71866045
05-May-2020 16:59:47.638,0.11606749892234802,5797,71866035,55967,-0.11471384763717651,-0.6976191997528076,0.6976369619369507,71866046
05-May-2020 16:59:48.638,0.11604180932044983,5797,71866035,55967,-0.11468985676765442,-0.6976232528686523,0.6976410150527954,71866047
05-May-2020 16:59:49.638,0.11601807177066803,5797,71866035,55967,-0.1146603524684906,-0.6976258754730225,0.6976468563079834,71866048
05-May-2020 16:59:50.638,0.11599285900592804,5797,71866035,55967,-0.11463350057601929,-0.6976302862167358,0.6976512670516968,71866049
05-May-2020 16:59:51.638,0.11596859991550446,5797,71866035,55967,-0.11461767554283142,-0.6976323127746582,0.6976557970046997,71866050
05-May-2020 16:59:52.638,0.1159401386976242,5797,71866035,55967,-0.11458829045295715,-0.6976386308670044,0.6976591348648071,71866051
05-May-2020 16:59:53.638,0.11591678857803345,5797,71866035,55967,-0.11456151306629181,-0.6976431608200073,0.6976627111434937,71866052
05-May-2020 16:59:54.638,0.11589062213897705,5797,71866035,55967,-0.1145363301038742,-0.6976488828659058,0.6976656913757324,71866053
05-May-2020 16:59:55.638,0.11586494743824005,5797,71866035,55967,-0.11451546847820282,-0.6976525783538818,0.6976696252822876,71866054
05-May-2020 16:59:56.638,0.11583930253982544,5797,71866035,55967,-0.11449001729488373,-0.6976538896560669,0.6976766586303711,71866055
05-May-2020 16:59:57.638,0.11581414937973022,5797,71866035,55967,-0.11445942521095276,-0.6976631879806519,0.6976766586303711,71866056
05-May-2020 16:59:58.638,0.11578403413295746,5797,71866035,55967,-0.11443252861499786,-0.6976639032363892,0.6976852416992188,71866057
05-May-2020 16:59:59.638,0.11576057970523834,5797,71866035,55967,-0.11440613865852356,-0.6976678371429443,0.6976898908615112,71866058
05-May-2020 17:00:00.638,0.11573337018489838,5797,71866035,55967,-0.1143777072429657,-0.6976737976074219,0.69769287109375,71866059
05-May-2020 17:00:01.638,0.11571231484413147,5797,71866035,55967,-0.114354208111763,-0.6976763010025024,0.6976977586746216,71866060
05-May-2020 17:00:02.638,0.11568482220172882,5797,71866035,55967,-0.11433076858520508,-0.6976816654205322,0.6977008581161499,71866061
05-May-2020 17:00:03.638,0.11565865576267242,5797,71866035,55967,-0.11430688202381134,-0.6976852416992188,0.6977056264877319,71866062
05-May-2020 17:00:04.638,0.11563339829444885,5797,71866035,55967,-0.11428144574165344,-0.6976900100708008,0.6977088451385498,71866063
05-May-2020 17:00:05.638,0.11561258137226105,5797,71866035,55967,-0.11425989866256714,-0.6976941823959351,0.6977118253707886,71866064
05-May-2020 17:00:06.638,0.11558429896831512,5797,71866035,55967,-0.11423280835151672,-0.6976988315582275,0.6977161169052124,71866065
05-May-2020 17:00:07.638,0.1155591607093811,5797,71866035,55967,-0.11421093344688416,-0.6977056264877319,0.6977173089981079,71866066
05-May-2020 17:00:08.638,0.11553223431110382,5797,71866067,55967,-0.1141812652349472,-0.6977089643478394,0.6977231502532959,71866067
05-May-2020 17:00:09.638,0.115507572889328,5797,71866067,55967,-0.11415573954582214,-0.6977075338363647,0.6977330446243286,71866068
05-May-2020 17:00:10.638,0.11548005044460297,5797,71866067,55967,-0.11412802338600159,-0.6977156400680542,0.6977338790893555,71866069
05-May-2020 17:00:11.638,0.11545345187187195,5797,71866067,55967,-0.11410324275493622,-0.6977179050445557,0.6977399587631226,71866070
05-May-2020 17:00:12.638,0.11543238162994385,5797,71866067,55967,-0.11407852172851562,-0.6977224349975586,0.6977429389953613,71866071
05-May-2020 17:00:13.638,0.11540701985359192,5797,71866067,55967,-0.11405214667320251,-0.6977285146713257,0.6977455615997314,71866072
05-May-2020 17:00:14.638,0.11537991464138031,5829,71866067,55967,-0.11402617394924164,-0.6977318525314331,0.6977508068084717,71866073
05-May-2020 17:00:15.638,0.11535923182964325,5829,71866067,55967,-0.11401408910751343,-0.6977325677871704,0.6977553367614746,71866074
05-May-2020 17:00:16.638,0.11533647775650024,5829,71866067,55967,-0.11398431658744812,-0.6977376937866211,0.6977590322494507,71866075
05-May-2020 17:00:17.638,0.11531047523021698,5829,71866067,55967,-0.11395838856697083,-0.6977421045303345,0.697763204574585,71866076
05-May-2020 17:00:18.638,0.11527986824512482,5829,71866067,55967,-0.1139335036277771,-0.6977459192276001,0.6977684497833252,71866077
05-May-2020 17:00:19.638,0.11525876820087433,5829,71866067,55967,-0.11390706896781921,-0.6977493762969971,0.6977729797363281,71866078
05-May-2020 17:00:20.638,0.11522817611694336,5829,71866067,55967,-0.11387550830841064,-0.6977574825286865,0.6977747678756714,71866079
05-May-2020 17:00:21.638,0.1152031272649765,5829,71866067,55967,-0.11385299265384674,-0.6977603435516357,0.6977798938751221,71866080
05-May-2020 17:00:22.638,0.11518040299415588,5829,71866067,55967,-0.11382561922073364,-0.6977670192718506,0.6977814435958862,71866081
05-May-2020 17:00:23.638,0.11515402793884277,5829,71866067,55967,-0.11379869282245636,-0.6977686882019043,0.6977882385253906,71866082
05-May-2020 17:00:24.638,0.11512589454650879,5829,71866067,55967,-0.11377590894699097,-0.6977717876434326,0.6977934837341309,71866083
05-May-2020 17:00:25.638,0.11510075628757477,5829,71866067,55967,-0.11374519765377045,-0.6977776288986206,0.6977971792221069,71866084
05-May-2020 17:00:26.638,0.11507542431354523,5829,71866067,55967,-0.1137191653251648,-0.6977810859680176,0.697801947593689,71866085
05-May-2020 17:00:27.638,0.11504822969436646,5829,71866067,55967,-0.11370411515235901,-0.6977810859680176,0.6978086233139038,71866086
05-May-2020 17:00:28.638,0.11502337455749512,5829,71866067,55967,-0.11367075145244598,-0.6977880001068115,0.6978117227554321,71866087
05-May-2020 17:00:29.638,0.11500005424022675,5829,71866067,55967,-0.11364535987377167,-0.6977946758270264,0.6978130340576172,71866088
05-May-2020 17:00:30.638,0.11497266590595245,5829,71866067,55967,-0.113625168800354,-0.6977953910827637,0.6978198289871216,71866089
05-May-2020 17:00:31.638,0.11494594812393188,5829,71866067,55967,-0.11359705030918121,-0.6978013515472412,0.6978229284286499,71866090
05-May-2020 17:00:32.638,0.11492708325386047,5829,71866067,55967,-0.11357052624225616,-0.6978060007095337,0.6978256702423096,71866091
05-May-2020 17:00:33.638,0.11489720642566681,5829,71866067,55967,-0.11354902386665344,-0.6978098154067993,0.6978302001953125,71866092
05-May-2020 17:00:34.638,0.11486971378326416,5829,71866067,55967,-0.11352583765983582,-0.6978126764297485,0.6978358030319214,71866093
05-May-2020 17:00:35.638,0.11484736204147339,5829,71866067,55967,-0.1134890615940094,-0.6978224515914917,0.6978356838226318,71866094
05-May-2020 17:00:36.638,0.1148192286491394,5829,71866067,55967,-0.11346489191055298,-0.6978247165679932,0.697842001914978,71866095
05-May-2020 17:00:37.638,0.11479075253009796,5829,71866067,55967,-0.11344446241855621,-0.6978274583816528,0.6978471279144287,71866096
05-May-2020 17:00:38.638,0.11477179825305939,5829,71866067,55967,-0.1134159117937088,-0.6978334188461304,0.6978490352630615,71866097
05-May-2020 17:00:39.638,0.11474297940731049,5829,71866067,55967,-0.11338821053504944,-0.6978355646133423,0.6978561878204346,71866098
05-May-2020 17:00:40.638,0.11471521854400635,5829,71866099,55967,-0.11336635053157806,-0.6978392601013184,0.697860598564148,71866099
05-May-2020 17:00:41.638,0.11469297111034393,5829,71866099,55967,-0.11334030330181122,-0.6978442668914795,0.6978634595870972,71866100
05-May-2020 17:00:42.638,0.1146668791770935,5829,71866099,55967,-0.11331614851951599,-0.6978480815887451,0.6978676319122314,71866101
05-May-2020 17:00:43.638,0.11463545262813568,5829,71866099,55967,-0.11329180002212524,-0.6978501081466675,0.697874903678894,71866102
05-May-2020 17:00:44.638,0.11461523175239563,5829,71866099,55967,-0.11326070129871368,-0.6978580951690674,0.6978752613067627,71866103
05-May-2020 17:00:45.638,0.11459009349346161,5829,71866099,55967,-0.11323302984237671,-0.6978628635406494,0.6978791952133179,71866104
05-May-2020 17:00:46.638,0.11456294357776642,5861,71866099,55967,-0.11322282254695892,-0.6978617906570435,0.6978864669799805,71866105
05-May-2020 17:00:47.638,0.11454084515571594,5861,71866099,55967,-0.11319246888160706,-0.6978651285171509,0.6978918313980103,71866106
05-May-2020 17:00:48.638,0.11451371014118195,5861,71866099,55967,-0.11315518617630005,-0.6978750228881836,0.6978923082351685,71866107
05-May-2020 17:00:49.638,0.11448432505130768,5861,71866099,55967,-0.11313627660274506,-0.6978765726089478,0.6978986263275146,71866108
05-May-2020 17:00:50.638,0.1144620031118393,5861,71866099,55967,-0.11311334371566772,-0.6978805065155029,0.697901725769043,71866109
05-May-2020 17:00:51.638,0.11444245278835297,5861,71866099,55967,-0.1130850613117218,-0.6978857517242432,0.6979043483734131,71866110
05-May-2020 17:00:52.638,0.11440978944301605,5861,71866099,55967,-0.11305944621562958,-0.6978877782821655,0.6979119777679443,71866111
05-May-2020 17:00:53.638,0.11438354849815369,5861,71866099,55967,-0.11303646862506866,-0.6978936195373535,0.6979142427444458,71866112
05-May-2020 17:00:54.638,0.11436283588409424,5861,71866099,55967,-0.1130041629076004,-0.6979012489318848,0.6979150772094727,71866113
05-May-2020 17:00:55.638,0.11433640122413635,5861,71866099,55967,-0.11298465728759766,-0.6978992223739624,0.6979244947433472,71866114
05-May-2020 17:00:56.638,0.11430729925632477,5861,71866099,55967,-0.11296501755714417,-0.6979010105133057,0.6979306936264038,71866115
05-May-2020 17:00:57.638,0.11428169906139374,5861,71866099,55967,-0.11292949318885803,-0.6979117393493652,0.6979299783706665,71866116
05-May-2020 17:00:58.638,0.114259272813797,5861,71866099,55967,-0.11290585994720459,-0.6979150772094727,0.6979342699050903,71866117
05-May-2020 17:00:59.638,0.1142297089099884,5861,71866099,55967,-0.1128823310136795,-0.6979185342788696,0.697939395904541,71866118
05-May-2020 17:01:00.638,0.11420613527297974,5861,71866099,55967,-0.11286143958568573,-0.6979206800460815,0.6979445219039917,71866119
05-May-2020 17:01:01.638,0.11418452858924866,5861,71866099,55967,-0.11283193528652191,-0.6979273557662964,0.6979461908340454,71866120
05-May-2020 17:01:02.638,0.11415588855743408,5861,71866099,55967,-0.11280187964439392,-0.6979306936264038,0.6979525089263916,71866121
05-May-2020 17:01:03.638,0.11412498354911804,5861,71866099,55967,-0.11278481781482697,-0.6979312896728516,0.6979591846466064,71866122
05-May-2020 17:01:04.638,0.11410368978977203,5861,71866099,55967,-0.11274951696395874,-0.6979373693466187,0.6979624032974243,71866123
05-May-2020 17:01:05.638,0.11408476531505585,5861,71866099,55967,-0.11272415518760681,-0.6979413032531738,0.6979658603668213,71866124
05-May-2020 17:01:06.638,0.11405546963214874,5861,71866099,55967,-0.11270701885223389,-0.6979429721832275,0.6979719400405884,71866125
05-May-2020 17:01:07.638,0.11402767896652222,5861,71866099,55967,-0.11268407106399536,-0.6979457139968872,0.6979773044586182,71866126
05-May-2020 17:01:08.638,0.11400929093360901,5861,71866099,55967,-0.11265601217746735,-0.6979541778564453,0.6979762315750122,71866127
05-May-2020 17:01:09.638,0.11397765576839447,5861,71866099,55967,-0.11262881755828857,-0.697960376739502,0.6979796886444092,71866128
05-May-2020 17:01:10.638,0.11395032703876495,5861,71866099,55967,-0.11261163651943207,-0.6979620456695557,0.6979854106903076,71866129
05-May-2020 17:01:11.638,0.11392876505851746,5861,71866099,55967,-0.11257506906986237,-0.6979694366455078,0.69798743724823,71866130
05-May-2020 17:01:12.638,0.11389914155006409,5861,71866131,55967,-0.11254879832267761,-0.697972297668457,0.697993278503418,71866131
05-May-2020 17:01:13.638,0.11387141048908234,5861,71866131,55967,-0.11253219842910767,-0.6979756355285645,0.6979973316192627,71866132
05-May-2020 17:01:14.638,0.1138518750667572,5861,71866131,55967,-0.1124977171421051,-0.6979787349700928,0.6980030536651611,71866133
05-May-2020 17:01:15.638,0.11382560431957245,5861,71866131,55967,-0.11246617138385773,-0.6979846954345703,0.698006272315979,71866134
05-May-2020 17:01:16.638,0.11379165947437286,5861,71866131,55967,-0.11244620382785797,-0.6979861259460449,0.6980135440826416,71866135
05-May-2020 17:01:17.638,0.11377617716789246,5861,71866131,55967,-0.11242258548736572,-0.6979914903640747,0.6980147361755371,71866136
05-May-2020 17:01:18.638,0.11375005543231964,5893,71866131,55967,-0.11239317059516907,-0.6979970932006836,0.6980183124542236,71866137
05-May-2020 17:01:19.638,0.1137179285287857,5893,71866131,55967,-0.11237698793411255,-0.6979985237121582,0.6980246305465698,71866138
05-May-2020 17:01:20.638,0.1136980652809143,5893,71866131,55967,-0.1123524159193039,-0.6980043649673462,0.6980259418487549,71866139
05-May-2020 17:01:21.638,0.11367641389369965,5893,71866131,55967,-0.11232124269008636,-0.6980111598968506,0.6980271339416504,71866140
05-May-2020 17:01:22.638,0.11364473402500153,5893,71866131,55967,-0.11230525374412537,-0.6980116367340088,0.6980348825454712,71866141
05-May-2020 17:01:23.638,0.11361905932426453,5893,71866131,55967,-0.11227592825889587,-0.698013186454773,0.6980417966842651,71866142
05-May-2020 17:01:24.638,0.11360056698322296,5893,71866131,55967,-0.11224012076854706,-0.6980230808258057,0.6980410814285278,71866143
05-May-2020 17:01:25.638,0.11356694996356964,5893,71866131,55967,-0.11221565306186676,-0.6980232000350952,0.6980503797531128,71866144
05-May-2020 17:01:26.638,0.11354106664657593,5893,71866131,55967,-0.11220091581344604,-0.698021650314331,0.6980586051940918,71866145
05-May-2020 17:01:27.638,0.11352361738681793,5893,71866131,55967,-0.11216659843921661,-0.698030948638916,0.6980571746826172,71866146
05-May-2020 17:01:28.638,0.11349710822105408,5893,71866131,55967,-0.11214716732501984,-0.6980341672897339,0.6980617046356201,71866147
05-May-2020 17:01:29.638,0.11346295475959778,5893,71866131,55967,-0.11212916672229767,-0.69803786277771,0.6980663537979126,71866148
05-May-2020 17:01:30.638,0.11344626545906067,5893,71866131,55967,-0.1120978444814682,-0.6980443000793457,0.6980675458908081,71866149
05-May-2020 17:01:31.638,0.11342447996139526,5893,71866131,55967,-0.11207400262355804,-0.6980506181716919,0.6980686187744141,71866150
05-May-2020 17:01:32.638,0.11339235305786133,5893,71866131,55967,-0.11205543577671051,-0.6980510950088501,0.6980762481689453,71866151
05-May-2020 17:01:33.638,0.1133657693862915,5893,71866131,55967,-0.11202007532119751,-0.6980587244033813,0.698078989982605,71866152
05-May-2020 17:01:34.638,0.11334148049354553,5893,71866131,55967,-0.11198578774929047,-0.6980600357055664,0.6980868577957153,71866153
05-May-2020 17:01:35.638,0.11330918967723846,5893,71866131,55967,-0.11196756362915039,-0.6980630159378052,0.6980921030044556,71866154
05-May-2020 17:01:36.638,0.11328436434268951,5893,71866131,55967,-0.11193740367889404,-0.6980686187744141,0.698095440864563,71866155
05-May-2020 17:01:37.638,0.11326447129249573,5893,71866131,55967,-0.11191196739673615,-0.6980737447738647,0.6980979442596436,71866156
05-May-2020 17:01:38.638,0.11323457956314087,5893,71866131,55967,-0.11189031600952148,-0.698074221611023,0.6981054544448853,71866157
05-May-2020 17:01:39.638,0.11321410536766052,5893,71866131,55967,-0.1118670254945755,-0.6980808973312378,0.6981059312820435,71866158
05-May-2020 17:01:40.638,0.11319026350975037,5893,71866131,55967,-0.11183488368988037,-0.6980866193771362,0.6981093883514404,71866159
05-May-2020 17:01:41.638,0.11316147446632385,5893,71866131,55967,-0.11181658506393433,-0.698087215423584,0.6981163024902344,71866160
05-May-2020 17:01:42.638,0.11313782632350922,5893,71866131,55967,-0.11179219186306,-0.6980915069580078,0.6981197595596313,71866161
05-May-2020 17:01:43.638,0.11311455070972443,5893,71866131,55967,-0.11176316440105438,-0.6980980634689331,0.6981213092803955,71866162
05-May-2020 17:01:44.638,0.11308346688747406,5893,71866163,55967,-0.11173802614212036,-0.6981030702590942,0.6981257200241089,71866163
05-May-2020 17:01:45.638,0.11305895447731018,5893,71866163,55967,-0.11171577870845795,-0.6981004476547241,0.6981357336044312,71866164
05-May-2020 17:01:46.638,0.11304345726966858,5893,71866163,55967,-0.1116899847984314,-0.6981052160263062,0.6981377601623535,71866165
05-May-2020 17:01:47.638,0.1130077987909317,5893,71866163,55967,-0.11165964603424072,-0.6981148719787598,0.6981387138366699,71866166
05-May-2020 17:01:48.638,0.11297938227653503,5893,71866163,55967,-0.11163857579231262,-0.6981159448623657,0.6981455087661743,71866167
05-May-2020 17:01:49.638,0.1129591166973114,5893,71866163,55967,-0.11160770058631897,-0.698121190071106,0.6981481313705444,71866168
05-May-2020 17:01:50.638,0.11293278634548187,5925,71866163,55967,-0.11158405244350433,-0.6981254816055298,0.6981519460678101,71866169
05-May-2020 17:01:51.638,0.11290790140628815,5925,71866163,55967,-0.11156277358531952,-0.6981287002563477,0.6981562376022339,71866170
05-May-2020 17:01:52.638,0.1128825843334198,5925,71866163,55967,-0.11153663694858551,-0.6981332302093506,0.6981600522994995,71866171
05-May-2020 17:01:53.638,0.11285611987113953,5925,71866163,55967,-0.11150994896888733,-0.6981371641159058,0.6981645822525024,71866172
05-May-2020 17:01:54.638,0.1128322035074234,5925,71866163,55967,-0.1114875078201294,-0.6981383562088013,0.6981709003448486,71866173
05-May-2020 17:01:55.638,0.11280901730060577,5925,71866163,55967,-0.11146187782287598,-0.6981428861618042,0.698174238204956,71866174
05-May-2020 17:01:56.638,0.11278043687343597,5925,71866163,55967,-0.1114349216222763,-0.698144793510437,0.6981813907623291,71866175
05-May-2020 17:01:57.638,0.11275701224803925,5925,71866163,55967,-0.11141292750835419,-0.6981492042541504,0.6981841325759888,71866176
05-May-2020 17:01:58.638,0.11272755265235901,5925,71866163,55967,-0.11137698590755463,-0.6981582641601562,0.6981858015060425,71866177
05-May-2020 17:01:59.638,0.11270390450954437,5925,71866163,55967,-0.11135759949684143,-0.6981613636016846,0.6981896162033081,71866178
05-May-2020 17:02:00.638,0.11267445981502533,5925,71866163,55967,-0.11133116483688354,-0.6981654167175293,0.6981945037841797,71866179
05-May-2020 17:02:01.638,0.11265340447425842,5925,71866163,55967,-0.111305832862854,-0.6981706619262695,0.698196530342102,71866180
05-May-2020 17:02:02.638,0.11262831091880798,5925,71866163,55967,-0.11128254234790802,-0.6981755495071411,0.6981993913650513,71866181
05-May-2020 17:02:03.638,0.11259935796260834,5925,71866163,55967,-0.11126042902469635,-0.6981782913208008,0.6982049942016602,71866182
05-May-2020 17:02:04.638,0.11257678270339966,5925,71866163,55967,-0.11122792959213257,-0.6981824636459351,0.6982097625732422,71866183
05-May-2020 17:02:05.638,0.11255043745040894,5925,71866163,55967,-0.11119729280471802,-0.6981848478317261,0.6982161998748779,71866184
05-May-2020 17:02:06.638,0.11252151429653168,5925,71866163,55967,-0.11118051409721375,-0.6981878280639648,0.6982204914093018,71866185
05-May-2020 17:02:07.638,0.11250028014183044,5925,71866163,55967,-0.1111561506986618,-0.6981896162033081,0.6982259750366211,71866186
05-May-2020 17:02:08.638,0.11248044669628143,5925,71866163,55967,-0.11113035678863525,-0.698195219039917,0.6982278823852539,71866187
05-May-2020 17:02:09.638,0.11244738101959229,5925,71866163,55967,-0.11110392212867737,-0.6982011795043945,0.6982313394546509,71866188
05-May-2020 17:02:10.638,0.11242431402206421,5925,71866163,55967,-0.1110757440328598,-0.698205828666687,0.6982347965240479,71866189
05-May-2020 17:02:11.638,0.112401083111763,5925,71866163,55967,-0.11104971170425415,-0.6982139348983765,0.6982349157333374,71866190
05-May-2020 17:02:12.638,0.112372487783432,5925,71866163,55967,-0.1110287457704544,-0.6982135772705078,0.6982426643371582,71866191
05-May-2020 17:02:13.638,0.11234928667545319,5925,71866163,55967,-0.11100348830223083,-0.6982163190841675,0.698248028755188,71866192
05-May-2020 17:02:14.638,0.11232288181781769,5925,71866163,55967,-0.11096887290477753,-0.6982243061065674,0.6982496976852417,71866193
05-May-2020 17:02:15.638,0.11229777336120605,5925,71866163,55967,-0.11095519363880157,-0.6982215642929077,0.6982587575912476,71866194
05-May-2020 17:02:16.638,0.11227394640445709,5925,71866195,55967,-0.11093077063560486,-0.6982254981994629,0.6982623338699341,71866195
05-May-2020 17:02:17.638,0.11225304007530212,5925,71866195,55967,-0.11089830100536346,-0.6982321739196777,0.698264479637146,71866196
05-May-2020 17:02:18.638,0.11222244799137115,5925,71866195,55967,-0.11087734997272491,-0.6982345581054688,0.6982704401016235,71866197
05-May-2020 17:02:19.638,0.11219015717506409,5925,71866195,55967,-0.1108500212430954,-0.6982414722442627,0.6982729434967041,71866198
05-May-2020 17:02:20.638,0.11216981709003448,5925,71866195,55967,-0.11081583797931671,-0.6982475519180298,0.6982754468917847,71866199
05-May-2020 17:02:21.638,0.11214226484298706,5925,71866195,55967,-0.11079621315002441,-0.6982508897781372,0.6982797384262085,71866200
05-May-2020 17:02:22.638,0.11211740970611572,5957,71866195,55967,-0.11077706515789032,-0.6982544660568237,0.6982828378677368,71866201
05-May-2020 17:02:23.638,0.11209739744663239,5957,71866195,55967,-0.11074759066104889,-0.6982607841491699,0.6982848644256592,71866202
05-May-2020 17:02:24.638,0.11207479238510132,5957,71866195,55967,-0.11072136461734772,-0.6982643604278564,0.6982889175415039,71866203
05-May-2020 17:02:25.638,0.11204028129577637,5957,71866195,55967,-0.11069837212562561,-0.6982659101486206,0.6982964277267456,71866204
05-May-2020 17:02:26.638,0.11201556026935577,5957,71866195,55967,-0.1106700450181961,-0.6982721090316772,0.6982985734939575,71866205
05-May-2020 17:02:27.638,0.11199505627155304,5957,71866195,55967,-0.11064274609088898,-0.6982738971710205,0.6983044147491455,71866206
05-May-2020 17:02:28.638,0.11196546256542206,5957,71866195,55967,-0.11061932146549225,-0.6982756853103638,0.698311448097229,71866207
05-May-2020 17:02:29.638,0.11194072663784027,5957,71866195,55967,-0.11059075593948364,-0.6982817649841309,0.6983134746551514,71866208
05-May-2020 17:02:30.638,0.11191599071025848,5957,71866195,55967,-0.11056162416934967,-0.698287844657898,0.6983163356781006,71866209
05-May-2020 17:02:31.638,0.11189103126525879,5957,71866195,55967,-0.1105450689792633,-0.698290228843689,0.6983203887939453,71866210
05-May-2020 17:02:32.638,0.11186577379703522,5957,71866195,55967,-0.1105193942785263,-0.6982928514480591,0.6983257532119751,71866211
05-May-2020 17:02:33.638,0.11183971166610718,5957,71866195,55967,-0.11049190163612366,-0.6983003616333008,0.698326826095581,71866212
05-May-2020 17:02:34.638,0.11181552708148956,5957,71866195,55967,-0.11047716438770294,-0.6983004808425903,0.6983330249786377,71866213
05-May-2020 17:02:35.638,0.11179402470588684,5957,71866195,55967,-0.11045108735561371,-0.6983033418655396,0.6983377933502197,71866214
05-May-2020 17:02:36.638,0.11176460981369019,5957,71866195,55967,-0.11041280627250671,-0.6983119249343872,0.6983398199081421,71866215
05-May-2020 17:02:37.638,0.11173933744430542,5957,71866195,55967,-0.1103956401348114,-0.698312520980835,0.6983461380004883,71866216
05-May-2020 17:02:38.638,0.11171144247055054,5957,71866195,55967,-0.1103687733411789,-0.6983203887939453,0.6983468532562256,71866217
05-May-2020 17:02:39.638,0.11168770492076874,5957,71866195,55967,-0.11033502221107483,-0.6983250379562378,0.698351263999939,71866218
05-May-2020 17:02:40.638,0.1116616427898407,5957,71866195,55967,-0.1103118509054184,-0.6983280181884766,0.6983562707901001,71866219
05-May-2020 17:02:41.638,0.11163520812988281,5957,71866195,55967,-0.11028999090194702,-0.6983335018157959,0.6983585357666016,71866220
05-May-2020 17:02:42.638,0.11161085963249207,5957,71866195,55967,-0.11026160418987274,-0.6983374357223511,0.6983629465103149,71866221
05-May-2020 17:02:43.638,0.1115855723619461,5957,71866195,55967,-0.11023695766925812,-0.6983399391174316,0.6983685493469238,71866222
05-May-2020 17:02:44.638,0.11155685782432556,5957,71866195,55967,-0.11021281778812408,-0.6983420848846436,0.6983746290206909,71866223
05-May-2020 17:02:45.638,0.11154012382030487,5957,71866195,55967,-0.11019426584243774,-0.698345422744751,0.6983770132064819,71866224
05-May-2020 17:02:46.638,0.11150823533535004,5957,71866195,55967,-0.11016517877578735,-0.6983523368835449,0.6983797550201416,71866225
05-May-2020 17:02:47.638,0.11148464679718018,5957,71866195,55967,-0.11013723909854889,-0.698354959487915,0.6983848810195923,71866226
05-May-2020 17:02:48.638,0.11145417392253876,5957,71866227,55967,-0.11010845005512238,-0.6983597278594971,0.6983896493911743,71866227
05-May-2020 17:02:49.638,0.11142708361148834,5957,71866227,55967,-0.11008477210998535,-0.6983656883239746,0.6983917951583862,71866228
05-May-2020 17:02:50.638,0.1114024817943573,5957,71866227,55967,-0.11005686223506927,-0.6983705759048462,0.6983953714370728,71866229
05-May-2020 17:02:51.638,0.11138004064559937,5957,71866227,55967,-0.11003197729587555,-0.6983736753463745,0.6983997821807861,71866230
05-May-2020 17:02:52.638,0.11135445535182953,5957,71866227,55967,-0.11000773310661316,-0.6983780860900879,0.6984032392501831,71866231
05-May-2020 17:02:53.638,0.11133314669132233,5957,71866227,55967,-0.10998822748661041,-0.698377251625061,0.6984102725982666,71866232
05-May-2020 17:02:54.638,0.1113111674785614,5989,71866227,55967,-0.10996083915233612,-0.6983850002288818,0.6984105110168457,71866233
05-May-2020 17:02:55.638,0.11128242313861847,5989,71866227,55967,-0.10993310809135437,-0.6983873844146729,0.6984169483184814,71866234
05-May-2020 17:02:56.638,0.11125721037387848,5989,71866227,55967,-0.10991594195365906,-0.6983873844146729,0.6984239816665649,71866235
05-May-2020 17:02:57.638,0.11122934520244598,5989,71866227,55967,-0.10988177359104156,-0.698397159576416,0.6984239816665649,71866236
05-May-2020 17:02:58.638,0.11120347678661346,5989,71866227,55967,-0.10985353589057922,-0.6984000205993652,0.6984297037124634,71866237
05-May-2020 17:02:59.638,0.11117731034755707,5989,71866227,55967,-0.10983045399188995,-0.6984007358551025,0.6984367370605469,71866238
05-May-2020 17:03:00.638,0.11114780604839325,5989,71866227,55967,-0.1097954511642456,-0.6984097957611084,0.6984378099441528,71866239
05-May-2020 17:03:01.638,0.1111273318529129,5989,71866227,55967,-0.10977435111999512,-0.6984144449234009,0.6984397172927856,71866240
05-May-2020 17:03:02.638,0.11110155284404755,5989,71866227,55967,-0.10975301265716553,-0.6984175443649292,0.6984443664550781,71866241
05-May-2020 17:03:03.638,0.11107686161994934,5989,71866227,55967,-0.1097247451543808,-0.6984215974807739,0.6984481811523438,71866242
05-May-2020 17:03:04.638,0.11105753481388092,5989,71866227,55967,-0.10970759391784668,-0.6984213590621948,0.6984542608261108,71866243
05-May-2020 17:03:05.638,0.11102746427059174,5989,71866227,55967,-0.1096869558095932,-0.6984261274337769,0.6984577178955078,71866244
05-May-2020 17:03:06.638,0.1110025942325592,5989,71866227,55967,-0.1096554845571518,-0.6984298229217529,0.698462963104248,71866245
05-May-2020 17:03:07.638,0.11097826063632965,5989,71866227,55967,-0.1096319854259491,-0.6984342336654663,0.6984660625457764,71866246
05-May-2020 17:03:08.638,0.1109442412853241,5989,71866227,55967,-0.10960090160369873,-0.6984390020370483,0.6984714269638062,71866247
05-May-2020 17:03:09.638,0.11091636121273041,5989,71866227,55967,-0.10957023501396179,-0.6984472274780273,0.6984726190567017,71866248
05-May-2020 17:03:10.638,0.11089468002319336,5989,71866227,55967,-0.10953959822654724,-0.6984515190124512,0.6984766721725464,71866249
05-May-2020 17:03:11.638,0.11086700856685638,5989,71866227,55967,-0.10952000319957733,-0.6984541416168213,0.6984812021255493,71866250
05-May-2020 17:03:12.638,0.11084194481372833,5989,71866227,55967,-0.10949485003948212,-0.6984589099884033,0.6984844207763672,71866251
05-May-2020 17:03:13.638,0.11081966757774353,5989,71866227,55967,-0.10946214199066162,-0.6984642744064331,0.6984877586364746,71866252
05-May-2020 17:03:14.638,0.11079338192939758,5989,71866227,55967,-0.10944804549217224,-0.6984654664993286,0.6984930038452148,71866253
05-May-2020 17:03:15.638,0.11076705157756805,5989,71866227,55967,-0.1094231903553009,-0.6984690427780151,0.6984972953796387,71866254
05-May-2020 17:03:16.638,0.11074985563755035,5989,71866227,55967,-0.10939539968967438,-0.6984738111495972,0.6984996795654297,71866255
05-May-2020 17:03:17.638,0.11072151362895966,5989,71866227,55967,-0.10937130451202393,-0.6984778642654419,0.6985042095184326,71866256
05-May-2020 17:03:18.638,0.11069031059741974,5989,71866227,55967,-0.10934892296791077,-0.6984803676605225,0.6985100507736206,71866257
05-May-2020 17:03:19.638,0.11066524684429169,5989,71866227,55967,-0.10931327939033508,-0.6984862089157104,0.6985137462615967,71866258
05-May-2020 17:03:20.638,0.11063753068447113,5989,71866259,55967,-0.10928580164909363,-0.698488712310791,0.6985201835632324,71866259
05-May-2020 17:03:21.638,0.1106109768152237,5989,71866259,55967,-0.10926611721515656,-0.6984915733337402,0.6985241174697876,71866260
05-May-2020 17:03:22.638,0.11059172451496124,5989,71866259,55967,-0.10923558473587036,-0.6984990835189819,0.6985244750976562,71866261
05-May-2020 17:03:23.638,0.11056643724441528,5989,71866259,55967,-0.10921038687229156,-0.6985040903091431,0.698527455329895,71866262
05-May-2020 17:03:24.638,0.11053641140460968,5989,71866259,55967,-0.10919398069381714,-0.6985046863555908,0.6985342502593994,71866263
05-May-2020 17:03:25.638,0.11051559448242188,5989,71866259,55967,-0.10916405916213989,-0.6985094547271729,0.6985372304916382,71866264
05-May-2020 17:03:26.638,0.11048996448516846,6021,71866259,55967,-0.10913623869419098,-0.6985149383544922,0.698540449142456,71866265
05-May-2020 17:03:27.638,0.1104586124420166,6021,71866259,55967,-0.10911878943443298,-0.6985142230987549,0.6985485553741455,71866266
05-May-2020 17:03:28.638,0.1104355901479721,6021,71866259,55967,-0.1090882420539856,-0.6985198259353638,0.6985514163970947,71866267
05-May-2020 17:03:29.638,0.11041420698165894,6021,71866259,55967,-0.10905739665031433,-0.6985280513763428,0.6985514163970947,71866268
05-May-2020 17:03:30.638,0.11038129031658173,6021,71866259,55967,-0.10903584957122803,-0.6985301971435547,0.69855797290802,71866269
05-May-2020 17:03:31.638,0.11035692691802979,6021,71866259,55967,-0.10900896787643433,-0.698532223701477,0.6985639333724976,71866270
05-May-2020 17:03:32.638,0.11034026741981506,6021,71866259,55967,-0.10897959768772125,-0.6985385417938232,0.6985647678375244,71866271
05-May-2020 17:03:33.638,0.11031605303287506,6021,71866259,55967,-0.10896076261997223,-0.6985390186309814,0.6985712051391602,71866272
05-May-2020 17:03:34.638,0.11028367280960083,6021,71866259,55967,-0.10893833637237549,-0.6985440254211426,0.6985746622085571,71866273
05-May-2020 17:03:35.638,0.11026428639888763,6021,71866259,55967,-0.10890831053256989,-0.6985487937927246,0.6985777616500854,71866274
05-May-2020 17:03:36.638,0.11023753881454468,6021,71866259,55967,-0.10888241231441498,-0.6985520124435425,0.6985828876495361,71866275
05-May-2020 17:03:37.638,0.11021068692207336,6021,71866259,55967,-0.10886681079864502,-0.698552131652832,0.6985892057418823,71866276
05-May-2020 17:03:38.638,0.11018718779087067,6021,71866259,55967,-0.10883459448814392,-0.6985597610473633,0.6985903978347778,71866277
05-May-2020 17:03:39.638,0.11015976965427399,6021,71866259,55967,-0.10880549252033234,-0.6985665559768677,0.6985924243927002,71866278
05-May-2020 17:03:40.638,0.11012890934944153,6021,71866259,55967,-0.10878494381904602,-0.698569655418396,0.6985975503921509,71866279
05-May-2020 17:03:41.638,0.11010842025279999,6021,71866259,55967,-0.10875560343265533,-0.6985745429992676,0.6986002922058105,71866280
05-May-2020 17:03:42.638,0.11008228361606598,6021,71866259,55967,-0.10872459411621094,-0.6985795497894287,0.6986043453216553,71866281
05-May-2020 17:03:43.638,0.11005610227584839,6021,71866259,55967,-0.10870781540870667,-0.6985775232315063,0.6986130475997925,71866282
05-May-2020 17:03:44.638,0.110031858086586,6021,71866259,55967,-0.10867758095264435,-0.698582649230957,0.6986162662506104,71866283
05-May-2020 17:03:45.638,0.11000828444957733,6021,71866259,55967,-0.10864976048469543,-0.6985899209976196,0.6986169815063477,71866284
05-May-2020 17:03:46.638,0.10998430848121643,6021,71866259,55967,-0.10863490402698517,-0.6985892057418823,0.6986238956451416,71866285
05-May-2020 17:03:47.638,0.1099565178155899,6021,71866259,55967,-0.1086045503616333,-0.6985968351364136,0.6986254453659058,71866286
05-May-2020 17:03:48.638,0.1099383533000946,6021,71866259,55967,-0.1085798442363739,-0.698599100112915,0.69862961769104,71866287
05-May-2020 17:03:49.638,0.10990454256534576,6021,71866259,55967,-0.10855548083782196,-0.6986066102981567,0.6986315250396729,71866288
05-May-2020 17:03:50.638,0.10987360775470734,6021,71866259,55967,-0.10853207111358643,-0.698607325553894,0.6986391544342041,71866289
05-May-2020 17:03:51.638,0.10985557734966278,6021,71866259,55967,-0.10850001871585846,-0.6986130475997925,0.698641300201416,71866290
05-May-2020 17:03:52.638,0.10982665419578552,6021,71866291,55967,-0.10847142338752747,-0.698617696762085,0.6986455917358398,71866291
05-May-2020 17:03:53.638,0.10980294644832611,6021,71866291,55967,-0.10845610499382019,-0.6986179351806641,0.6986514329910278,71866292
05-May-2020 17:03:54.638,0.10977864265441895,6021,71866291,55967,-0.10842692852020264,-0.6986216306686401,0.6986563205718994,71866293
05-May-2020 17:03:55.638,0.10975627601146698,6021,71866291,55967,-0.1084052324295044,-0.6986244916915894,0.6986602544784546,71866294
05-May-2020 17:03:56.638,0.1097259670495987,6021,71866291,55967,-0.10837653279304504,-0.6986278295516968,0.6986662149429321,71866295
05-May-2020 17:03:57.638,0.10969749093055725,6021,71866291,55967,-0.10834775865077972,-0.6986346244812012,0.6986682415008545,71866296
05-May-2020 17:03:58.638,0.1096736490726471,6053,71866291,55967,-0.10832242667675018,-0.6986390352249146,0.6986716985702515,71866297
05-May-2020 17:03:59.638,0.1096477061510086,6053,71866291,55967,-0.10829885303974152,-0.6986440420150757,0.6986743211746216,71866298
05-May-2020 17:04:00.638,0.10962271690368652,6053,71866291,55967,-0.1082741767168045,-0.6986474990844727,0.6986786127090454,71866299
05-May-2020 17:04:01.638,0.10959751904010773,6053,71866291,55967,-0.10824471712112427,-0.6986503601074219,0.6986840963363647,71866300
05-May-2020 17:04:02.638,0.1095728874206543,6053,71866291,55967,-0.10822506248950958,-0.6986538171768188,0.6986879110336304,71866301
05-May-2020 17:04:03.638,0.10955007374286652,6053,71866291,55967,-0.10819678008556366,-0.6986581087112427,0.6986912488937378,71866302
05-May-2020 17:04:04.638,0.1095200777053833,6053,71866291,55967,-0.1081707775592804,-0.6986624002456665,0.6986957788467407,71866303
05-May-2020 17:04:05.638,0.1094919890165329,6053,71866291,55967,-0.10814288258552551,-0.6986662149429321,0.6987005472183228,71866304
05-May-2020 17:04:06.638,0.10947249829769135,6053,71866291,55967,-0.10812324285507202,-0.698667049407959,0.6987059116363525,71866305
05-May-2020 17:04:07.638,0.10944823920726776,6053,71866291,55967,-0.10809853672981262,-0.6986699104309082,0.6987106800079346,71866306
05-May-2020 17:04:08.638,0.10942499339580536,6053,71866291,55967,-0.10807546973228455,-0.6986747980117798,0.6987133026123047,71866307
05-May-2020 17:04:09.638,0.10939504206180573,6053,71866291,55967,-0.10804407298564911,-0.6986806392669678,0.6987168788909912,71866308
05-May-2020 17:04:10.638,0.10937128961086273,6053,71866291,55967,-0.10801880061626434,-0.6986860036849976,0.698718786239624,71866309
05-May-2020 17:04:11.638,0.10934282839298248,6053,71866291,55967,-0.10799187421798706,-0.6986896991729736,0.6987237930297852,71866310
05-May-2020 17:04:12.638,0.10931472480297089,6053,71866291,55967,-0.10796390473842621,-0.6986931562423706,0.6987291574478149,71866311
05-May-2020 17:04:13.638,0.1092928946018219,6053,71866291,55967,-0.1079416275024414,-0.698693037033081,0.6987360715866089,71866312
05-May-2020 17:04:14.638,0.10926543176174164,6053,71866291,55967,-0.10791629552841187,-0.6987007856369019,0.6987365484237671,71866313
05-May-2020 17:04:15.638,0.10924139618873596,6053,71866291,55967,-0.1078898012638092,-0.6987066268920898,0.6987385749816895,71866314
05-May-2020 17:04:16.638,0.10921584069728851,6053,71866291,55967,-0.10786554217338562,-0.6987088918685913,0.6987442970275879,71866315
05-May-2020 17:04:17.638,0.10919104516506195,6053,71866291,55967,-0.10784260928630829,-0.6987111568450928,0.698749303817749,71866316
05-May-2020 17:04:18.638,0.10916854441165924,6053,71866291,55967,-0.10781599581241608,-0.6987160444259644,0.6987521648406982,71866317
05-May-2020 17:04:19.638,0.10914243757724762,6053,71866291,55967,-0.10779179632663727,-0.6987224817276001,0.6987532377243042,71866318
05-May-2020 17:04:20.638,0.10911217331886292,6053,71866291,55967,-0.10776998102664948,-0.6987236738204956,0.6987601518630981,71866319
05-May-2020 17:04:21.638,0.10908760130405426,6053,71866291,55967,-0.10774233937263489,-0.6987278461456299,0.6987638473510742,71866320
05-May-2020 17:04:22.638,0.10906311869621277,6053,71866291,55967,-0.10771012306213379,-0.698732852935791,0.6987676620483398,71866321
05-May-2020 17:04:23.638,0.10903584957122803,6053,71866291,55967,-0.10768811404705048,-0.6987366676330566,0.6987718343734741,71866322
05-May-2020 17:04:24.638,0.1090141087770462,6053,71866323,55967,-0.10766236484050751,-0.698739767074585,0.6987760066986084,71866323
05-May-2020 17:04:25.638,0.10898824036121368,6053,71866323,55967,-0.10763269662857056,-0.6987437009811401,0.6987805366516113,71866324
05-May-2020 17:04:26.638,0.10896076261997223,6053,71866323,55967,-0.1076103150844574,-0.6987494230270386,0.6987824440002441,71866325
05-May-2020 17:04:27.638,0.10893693566322327,6053,71866323,55967,-0.10758931934833527,-0.6987497806549072,0.698789119720459,71866326
05-May-2020 17:04:28.638,0.10891042649745941,6053,71866323,55967,-0.10755617916584015,-0.698756217956543,0.6987922191619873,71866327
05-May-2020 17:04:29.638,0.10888805985450745,6053,71866323,55967,-0.10753662884235382,-0.6987602710723877,0.6987944841384888,71866328
05-May-2020 17:04:30.638,0.10886374115943909,6085,71866323,55967,-0.1075175553560257,-0.698760986328125,0.6988004446029663,71866329
05-May-2020 17:04:31.638,0.10883735120296478,6085,71866323,55967,-0.10748700797557831,-0.6987698078155518,0.6988006830215454,71866330
05-May-2020 17:04:32.638,0.1088162511587143,6085,71866323,55967,-0.1074630469083786,-0.6987713575363159,0.6988059282302856,71866331
05-May-2020 17:04:33.638,0.10878925025463104,6085,71866323,55967,-0.1074395626783371,-0.6987701654434204,0.698814868927002,71866332
05-May-2020 17:04:34.638,0.10876528918743134,6085,71866323,55967,-0.10740979015827179,-0.6987767219543457,0.6988166570663452,71866333
05-May-2020 17:04:35.638,0.10873571038246155,6085,71866323,55967,-0.10738314688205719,-0.6987824440002441,0.6988197565078735,71866334
05-May-2020 17:04:36.638,0.10871045291423798,6085,71866323,55967,-0.10735966265201569,-0.698784351348877,0.6988253593444824,71866335
05-May-2020 17:04:37.638,0.10868050158023834,6085,71866323,55967,-0.10732407867908478,-0.6987936496734619,0.6988263130187988,71866336
05-May-2020 17:04:38.638,0.10866034030914307,6085,71866323,55967,-0.10730588436126709,-0.6987948417663574,0.6988309621810913,71866337
05-May-2020 17:04:39.638,0.1086319088935852,6085,71866323,55967,-0.10728180408477783,-0.6988005638122559,0.6988334655761719,71866338
05-May-2020 17:04:40.638,0.10860872268676758,6085,71866323,55967,-0.10725387930870056,-0.6988030672073364,0.6988385915756226,71866339
05-May-2020 17:04:41.638,0.10858549177646637,6085,71866323,55967,-0.10722994804382324,-0.6988072395324707,0.69884192943573,71866340
05-May-2020 17:04:42.638,0.10855528712272644,6085,71866323,55967,-0.10720516741275787,-0.6988129615783691,0.6988444328308105,71866341
05-May-2020 17:04:43.638,0.10853055119514465,6085,71866323,55967,-0.10717932879924774,-0.6988146305084229,0.6988506317138672,71866342
05-May-2020 17:04:44.638,0.10850502550601959,6085,71866323,55967,-0.10715028643608093,-0.6988177299499512,0.6988561153411865,71866343
05-May-2020 17:04:45.638,0.10847915709018707,6085,71866323,55967,-0.10712099075317383,-0.6988257169723511,0.6988567113876343,71866344
05-May-2020 17:04:46.638,0.10845454037189484,6085,71866323,55967,-0.10710218548774719,-0.6988255977630615,0.6988635063171387,71866345
05-May-2020 17:04:47.638,0.10842667520046234,6085,71866323,55967,-0.10706916451454163,-0.6988335847854614,0.6988645792007446,71866346
05-May-2020 17:04:48.638,0.10840390622615814,6085,71866323,55967,-0.10704922676086426,-0.6988370418548584,0.6988680362701416,71866347
05-May-2020 17:04:49.638,0.10837720334529877,6085,71866323,55967,-0.10702283680438995,-0.6988401412963867,0.6988731622695923,71866348
05-May-2020 17:04:50.638,0.10835215449333191,6085,71866323,55967,-0.1069977730512619,-0.698844313621521,0.6988763809204102,71866349
05-May-2020 17:04:51.638,0.1083279699087143,6085,71866323,55967,-0.10697564482688904,-0.6988478899002075,0.6988800764083862,71866350
05-May-2020 17:04:52.638,0.10829813778400421,6085,71866323,55967,-0.10694622993469238,-0.6988506317138672,0.698886513710022,71866351
05-May-2020 17:04:53.638,0.10827827453613281,6085,71866323,55967,-0.10692261159420013,-0.6988546848297119,0.698888897895813,71866352
05-May-2020 17:04:54.638,0.10824950039386749,6085,71866323,55967,-0.10689625144004822,-0.6988606452941895,0.6988915205001831,71866353
05-May-2020 17:04:55.638,0.1082267314195633,6085,71866323,55967,-0.1068701297044754,-0.69886314868927,0.6988966464996338,71866354
05-May-2020 17:04:56.638,0.1082003265619278,6085,71866355,55967,-0.10684019327163696,-0.698867678642273,0.6989008188247681,71866355
05-May-2020 17:04:57.638,0.10817261040210724,6085,71866355,55967,-0.10681717097759247,-0.6988728046417236,0.6989034414291382,71866356
05-May-2020 17:04:58.638,0.10814736783504486,6085,71866355,55967,-0.10679249465465546,-0.6988774538040161,0.6989063024520874,71866357
05-May-2020 17:04:59.638,0.10812199115753174,6085,71866355,55967,-0.10676507651805878,-0.6988799571990967,0.6989120244979858,71866358
05-May-2020 17:05:00.638,0.10809965431690216,6085,71866355,55967,-0.10674262046813965,-0.6988835334777832,0.6989156007766724,71866359
05-May-2020 17:05:01.638,0.1080743670463562,6085,71866355,55967,-0.1067194789648056,-0.6988862752914429,0.6989202499389648,71866360
05-May-2020 17:05:02.638,0.10804595053195953,6117,71866355,55967,-0.10669106245040894,-0.6988927125930786,0.6989226341247559,71866361
05-May-2020 17:05:03.638,0.10802167654037476,6117,71866355,55967,-0.1066650003194809,-0.6988955736160278,0.6989275217056274,71866362
05-May-2020 17:05:04.638,0.107998788356781,6117,71866355,55967,-0.10664457082748413,-0.6988966464996338,0.6989327669143677,71866363
05-May-2020 17:05:05.638,0.1079702228307724,6117,71866355,55967,-0.10661257803440094,-0.6989045143127441,0.6989343166351318,71866364
05-May-2020 17:05:06.638,0.10794161260128021,6117,71866355,55967,-0.10658663511276245,-0.698908805847168,0.6989384889602661,71866365
05-May-2020 17:05:07.638,0.10791431367397308,6117,71866355,55967,-0.10655945539474487,-0.6989121437072754,0.6989433765411377,71866366
05-May-2020 17:05:08.638,0.1078948825597763,6117,71866355,55967,-0.10653369128704071,-0.6989152431488037,0.6989473104476929,71866367
05-May-2020 17:05:09.638,0.10786795616149902,6117,71866355,55967,-0.10651133954524994,-0.6989212036132812,0.6989487409591675,71866368
05-May-2020 17:05:10.638,0.10784223675727844,6117,71866355,55967,-0.10648830235004425,-0.6989247798919678,0.6989529132843018,71866369
05-May-2020 17:05:11.638,0.10781808197498322,6117,71866355,55967,-0.10646051168441772,-0.6989275217056274,0.6989578008651733,71866370
05-May-2020 17:05:12.638,0.1077929139137268,6117,71866355,55967,-0.1064363420009613,-0.6989295482635498,0.6989634037017822,71866371
05-May-2020 17:05:13.638,0.10776740312576294,6117,71866355,55967,-0.10641343891620636,-0.6989361047744751,0.6989643573760986,71866372
05-May-2020 17:05:14.638,0.10774526000022888,6117,71866355,55967,-0.10639020800590515,-0.6989364624023438,0.6989707946777344,71866373
05-May-2020 17:05:15.638,0.10772033035755157,6117,71866355,55967,-0.10636366903781891,-0.698940634727478,0.6989747285842896,71866374
05-May-2020 17:05:16.638,0.10769286751747131,6117,71866355,55967,-0.10633990168571472,-0.698944091796875,0.6989791393280029,71866375
05-May-2020 17:05:17.638,0.10766629874706268,6117,71866355,55967,-0.10630841553211212,-0.6989500522613525,0.6989821195602417,71866376
05-May-2020 17:05:18.638,0.10764025151729584,6117,71866355,55967,-0.1062769889831543,-0.6989562511444092,0.6989846229553223,71866377
05-May-2020 17:05:19.638,0.10761584341526031,6117,71866355,55967,-0.10626053810119629,-0.6989554166793823,0.6989917755126953,71866378
05-May-2020 17:05:20.638,0.10758836567401886,6117,71866355,55967,-0.10623036324977875,-0.6989656686782837,0.6989904642105103,71866379
05-May-2020 17:05:21.638,0.10756368935108185,6117,71866355,55967,-0.10620523989200592,-0.6989718675613403,0.6989916563034058,71866380
05-May-2020 17:05:22.638,0.10753346979618073,6117,71866355,55967,-0.10617907345294952,-0.698973536491394,0.6989986896514893,71866381
05-May-2020 17:05:23.638,0.10751062631607056,6117,71866355,55967,-0.10616198182106018,-0.6989705562591553,0.6990077495574951,71866382
05-May-2020 17:05:24.638,0.10748754441738129,6117,71866355,55967,-0.10613404214382172,-0.6989778280258179,0.6990079879760742,71866383
05-May-2020 17:05:25.638,0.10746045410633087,6117,71866355,55967,-0.10610723495483398,-0.6989825963973999,0.6990118026733398,71866384
05-May-2020 17:05:26.638,0.10743372142314911,6117,71866355,55967,-0.1060812771320343,-0.698986291885376,0.6990158557891846,71866385
05-May-2020 17:05:27.638,0.1074095368385315,6117,71866355,55967,-0.10605201125144958,-0.6989903450012207,0.6990200281143188,71866386
05-May-2020 17:05:28.638,0.10738734900951385,6117,71866387,55961,-0.10602833330631256,-0.6989967823028564,0.699020504951477,71866387
05-May-2020 17:05:29.638,0.10735981166362762,6117,71866387,55961,-0.10601069033145905,-0.6989986896514893,0.6990255117416382,71866388
05-May-2020 17:05:30.638,0.10733000934123993,6117,71866387,55961,-0.10597851872444153,-0.6990032196044922,0.6990305185317993,71866389
05-May-2020 17:05:31.638,0.1073082685470581,6117,71866387,55961,-0.10595035552978516,-0.6990087032318115,0.6990326642990112,71866390
05-May-2020 17:05:32.638,0.10727691650390625,6117,71866387,55961,-0.10592633485794067,-0.6990139484405518,0.6990358829498291,71866391
05-May-2020 17:05:33.638,0.10725454986095428,6117,71866387,55961,-0.10589919984340668,-0.6990184783935547,0.6990387439727783,71866392
05-May-2020 17:05:34.638,0.10723710060119629,6149,71866387,55961,-0.10587343573570251,-0.6990209817886353,0.6990430355072021,71866393
05-May-2020 17:05:35.638,0.10720676183700562,6149,71866387,55961,-0.10584668815135956,-0.6990242004394531,0.6990485191345215,71866394
05-May-2020 17:05:36.638,0.10718229413032532,6149,71866387,55961,-0.10583220422267914,-0.69902503490448,0.6990535259246826,71866395
05-May-2020 17:05:37.639,0.10715432465076447,6149,71866387,55961,-0.1058015525341034,-0.6990299224853516,0.6990576982498169,71866396
05-May-2020 17:05:38.639,0.10713072121143341,6149,71866387,55961,-0.10577963292598724,-0.6990313529968262,0.6990633010864258,71866397
05-May-2020 17:05:39.639,0.10709969699382782,6149,71866387,55961,-0.10574834048748016,-0.6990396976470947,0.6990643739700317,71866398
05-May-2020 17:05:40.639,0.1070781797170639,6149,71866387,55961,-0.10571770370006561,-0.6990448236465454,0.6990671157836914,71866399
05-May-2020 17:05:41.639,0.10705007612705231,6149,71866387,55961,-0.10569262504577637,-0.6990498304367065,0.6990700960159302,71866400
05-May-2020 17:05:42.639,0.10702691972255707,6149,71866387,55961,-0.10567472875118256,-0.699049711227417,0.6990766525268555,71866401
05-May-2020 17:05:43.639,0.10700133442878723,6149,71866387,55961,-0.10564997792243958,-0.6990553140640259,0.6990785598754883,71866402
05-May-2020 17:05:44.639,0.10697954893112183,6149,71866387,55961,-0.10562227666378021,-0.699063777923584,0.6990776062011719,71866403
05-May-2020 17:05:45.639,0.10694807767868042,6149,71866387,55961,-0.10560038685798645,-0.6990633010864258,0.6990864276885986,71866404
05-May-2020 17:05:46.639,0.10692377388477325,6149,71866387,55961,-0.10556857287883759,-0.6990674734115601,0.699090838432312,71866405
05-May-2020 17:05:47.639,0.10690191388130188,6149,71866387,55961,-0.10554353892803192,-0.6990693807601929,0.6990960836410522,71866406
05-May-2020 17:05:48.639,0.10687248408794403,6149,71866387,55961,-0.10551328957080841,-0.6990777254104614,0.6990964412689209,71866407
05-May-2020 17:05:49.639,0.10684368014335632,6149,71866387,55961,-0.10548566281795502,-0.6990808248519897,0.6991021633148193,71866408
05-May-2020 17:05:50.639,0.10682378709316254,6149,71866387,55961,-0.10546362400054932,-0.6990828514099121,0.6991062164306641,71866409
05-May-2020 17:05:51.639,0.10679534077644348,6149,71866387,55961,-0.10543730854988098,-0.6990878582000732,0.699109673500061,71866410
05-May-2020 17:05:52.639,0.10676707327365875,6149,71866387,55961,-0.1054145097732544,-0.6990922689437866,0.6991128921508789,71866411
05-May-2020 17:05:53.639,0.10674422979354858,6149,71866387,55961,-0.1053849309682846,-0.699097752571106,0.6991153955459595,71866412
05-May-2020 17:05:54.639,0.1067192405462265,6149,71866387,55961,-0.10536268353462219,-0.6991012096405029,0.6991192102432251,71866413
05-May-2020 17:05:55.639,0.10669013857841492,6149,71866387,55961,-0.1053384393453598,-0.6991056203842163,0.6991230249404907,71866414
05-May-2020 17:05:56.639,0.10667073726654053,6149,71866387,55961,-0.10531860589981079,-0.6991089582443237,0.6991254091262817,71866415
05-May-2020 17:05:57.639,0.10663710534572601,6149,71866387,55961,-0.10528454184532166,-0.6991119384765625,0.6991328001022339,71866416
05-May-2020 17:05:58.639,0.106620192527771,6149,71866387,55961,-0.1052670031785965,-0.6991113424301147,0.6991387605667114,71866417
05-May-2020 17:05:59.639,0.10659396648406982,6149,71866387,55961,-0.1052350252866745,-0.6991195678710938,0.6991391181945801,71866418
05-May-2020 17:06:00.639,0.10656654834747314,6149,71866419,55967,-0.10520611703395844,-0.6991252899169922,0.6991419792175293,71866419
05-May-2020 17:06:01.639,0.10654179751873016,6149,71866419,55967,-0.10518379509449005,-0.699124813079834,0.6991497278213501,71866420
05-May-2020 17:06:02.639,0.1065124124288559,6149,71866419,55967,-0.10515391826629639,-0.6991288661956787,0.6991543769836426,71866421
05-May-2020 17:06:03.639,0.10649050772190094,6149,71866419,55967,-0.10513657331466675,-0.6991338729858398,0.6991558074951172,71866422
05-May-2020 17:06:04.639,0.10646626353263855,6149,71866419,55967,-0.10511071979999542,-0.6991397142410278,0.6991575956344604,71866423
05-May-2020 17:06:05.639,0.10644263029098511,6149,71866419,55967,-0.1050805151462555,-0.699142575263977,0.699162483215332,71866424
05-May-2020 17:06:06.639,0.10641641914844513,6181,71866419,55967,-0.1050586998462677,-0.6991456747055054,0.6991667747497559,71866425
05-May-2020 17:06:07.639,0.10638819634914398,6181,71866419,55967,-0.10503607988357544,-0.6991502046585083,0.6991697549819946,71866426
05-May-2020 17:06:08.639,0.10636071860790253,6181,71866419,55967,-0.10500861704349518,-0.699156641960144,0.6991719007492065,71866427
05-May-2020 17:06:09.639,0.1063375473022461,6181,71866419,55967,-0.10498310625553131,-0.6991583108901978,0.6991773843765259,71866428
05-May-2020 17:06:10.639,0.10631339251995087,6181,71866419,55967,-0.10495962202548981,-0.6991603374481201,0.6991827487945557,71866429
05-May-2020 17:06:11.639,0.10628361999988556,6181,71866419,55967,-0.1049269586801529,-0.69916832447052,0.6991840600967407,71866430
05-May-2020 17:06:12.639,0.10625986754894257,6181,71866419,55967,-0.10490551590919495,-0.6991719007492065,0.6991870403289795,71866431
05-May-2020 17:06:13.639,0.10623754560947418,6181,71866419,55967,-0.10487666726112366,-0.6991719007492065,0.6991950273513794,71866432
05-May-2020 17:06:14.639,0.10620832443237305,6181,71866419,55967,-0.10485139489173889,-0.6991769075393677,0.6991982460021973,71866433
05-May-2020 17:06:15.639,0.10618323087692261,6181,71866419,55967,-0.10482494533061981,-0.6991840600967407,0.6991987228393555,71866434
05-May-2020 17:06:16.639,0.10615874826908112,6181,71866419,55967,-0.10480229556560516,-0.6991865634918213,0.6992034912109375,71866435
05-May-2020 17:06:17.639,0.10613372921943665,6181,71866419,55967,-0.10477800667285919,-0.6991883516311646,0.6992093324661255,71866436
05-May-2020 17:06:18.639,0.10610562562942505,6181,71866419,55967,-0.10475103557109833,-0.6991932392120361,0.6992125511169434,71866437
05-May-2020 17:06:19.639,0.10608041286468506,6181,71866419,55967,-0.10472521185874939,-0.6991984844207764,0.6992149353027344,71866438
05-May-2020 17:06:20.639,0.10605700314044952,6181,71866419,55967,-0.10469919443130493,-0.6992019414901733,0.6992191076278687,71866439
05-May-2020 17:06:21.639,0.10603468120098114,6181,71866419,55967,-0.10467551648616791,-0.6992039680480957,0.699223518371582,71866440
05-May-2020 17:06:22.639,0.10600851476192474,6181,71866419,55967,-0.10465061664581299,-0.6992099285125732,0.6992253065109253,71866441
05-May-2020 17:06:23.639,0.1059846431016922,6181,71866419,55967,-0.10462963581085205,-0.6992154121398926,0.6992268562316895,71866442
05-May-2020 17:06:24.639,0.10596096515655518,6181,71866419,55967,-0.1046089231967926,-0.6992148160934448,0.6992342472076416,71866443
05-May-2020 17:06:25.639,0.10593476891517639,6181,71866419,55967,-0.10458210110664368,-0.6992161273956299,0.6992406845092773,71866444
05-May-2020 17:06:26.639,0.10590760409832001,6181,71866419,55967,-0.10455651581287384,-0.6992206573486328,0.6992440223693848,71866445
05-May-2020 17:06:27.639,0.10588051378726959,6181,71866419,55967,-0.10452970862388611,-0.6992266178131104,0.6992464065551758,71866446
05-May-2020 17:06:28.639,0.10585533082485199,6181,71866419,55967,-0.10450389981269836,-0.699226975440979,0.6992535591125488,71866447
05-May-2020 17:06:29.639,0.10582959651947021,6181,71866419,55967,-0.10448108613491058,-0.6992292404174805,0.6992584466934204,71866448
05-May-2020 17:06:30.639,0.10580338537693024,6181,71866419,55967,-0.10444502532482147,-0.6992398500442505,0.6992573738098145,71866449
05-May-2020 17:06:31.639,0.10577087104320526,6181,71866419,55967,-0.10441915690898895,-0.6992441415786743,0.6992617845535278,71866450
05-May-2020 17:06:32.639,0.10575006902217865,6181,71866451,55967,-0.1043982207775116,-0.6992459297180176,0.6992664337158203,71866451
05-May-2020 17:06:33.639,0.10572673380374908,6181,71866451,55967,-0.10436779260635376,-0.6992518901824951,0.6992684602737427,71866452
05-May-2020 17:06:34.639,0.10569979250431061,6181,71866451,55967,-0.1043471246957779,-0.6992573738098145,0.6992700099945068,71866453
05-May-2020 17:06:35.639,0.10567924380302429,6181,71866451,55967,-0.10432387888431549,-0.6992614269256592,0.699272632598877,71866454
05-May-2020 17:06:36.639,0.10565607249736786,6181,71866451,55967,-0.1043083667755127,-0.6992602348327637,0.69927978515625,71866455
05-May-2020 17:06:37.639,0.10563178360462189,6181,71866451,55967,-0.10426774621009827,-0.6992661952972412,0.6992834806442261,71866456
05-May-2020 17:06:38.639,0.10560330748558044,6213,71866451,55967,-0.10424412786960602,-0.6992707252502441,0.6992868185043335,71866457
05-May-2020 17:06:39.639,0.10557426512241364,6213,71866451,55967,-0.10421866178512573,-0.699272871017456,0.6992928981781006,71866458
05-May-2020 17:06:40.639,0.10555063188076019,6213,71866451,55967,-0.10419246554374695,-0.6992747783660889,0.6992983818054199,71866459
05-May-2020 17:06:41.639,0.10552157461643219,6213,71866451,55967,-0.10416525602340698,-0.6992793083190918,0.6993023157119751,71866460
05-May-2020 17:06:42.639,0.10549341142177582,6213,71866451,55967,-0.10414005815982819,-0.6992874145507812,0.6993021965026855,71866461
05-May-2020 17:06:43.639,0.10546524822711945,6213,71866451,55967,-0.10411462187767029,-0.6992918252944946,0.6993058919906616,71866462
05-May-2020 17:06:44.639,0.1054435670375824,6213,71866451,55967,-0.10408727824687958,-0.6992946863174438,0.6993104219436646,71866463
05-May-2020 17:06:45.639,0.10542245209217072,6213,71866451,55967,-0.10407344996929169,-0.6992954015731812,0.699315071105957,71866464
05-May-2020 17:06:46.639,0.10539768636226654,6213,71866451,55967,-0.1040492057800293,-0.6993032693862915,0.6993145942687988,71866465
05-May-2020 17:06:47.639,0.10536894202232361,6213,71866451,55967,-0.10401618480682373,-0.6993080377578735,0.6993190050125122,71866466
05-May-2020 17:06:48.639,0.10534556210041046,6213,71866451,55967,-0.10399164259433746,-0.6993081569671631,0.6993255615234375,71866467
05-May-2020 17:06:49.639,0.1053181141614914,6213,71866451,55967,-0.10396251082420349,-0.6993128061294556,0.6993298530578613,71866468
05-May-2020 17:06:50.639,0.10529696941375732,6213,71866451,55967,-0.10394357144832611,-0.6993135213851929,0.6993347406387329,71866469
05-May-2020 17:06:51.639,0.10527217388153076,6213,71866451,55967,-0.1039087325334549,-0.6993197202682495,0.6993376016616821,71866470
05-May-2020 17:06:52.639,0.10524693131446838,6213,71866451,55967,-0.103883758187294,-0.6993215084075928,0.6993434429168701,71866471
05-May-2020 17:06:53.639,0.10522286593914032,6213,71866451,55967,-0.10386806726455688,-0.6993248462677002,0.6993461847305298,71866472
05-May-2020 17:06:54.639,0.10519270598888397,6213,71866451,55967,-0.10384126007556915,-0.6993319988250732,0.6993473768234253,71866473
05-May-2020 17:06:55.639,0.10516893863677979,6213,71866451,55967,-0.10380890965461731,-0.6993367671966553,0.6993509531021118,71866474
05-May-2020 17:06:56.639,0.10514228045940399,6213,71866451,55967,-0.10378482937812805,-0.699339747428894,0.6993556022644043,71866475
05-May-2020 17:06:57.639,0.10511559247970581,6213,71866451,55967,-0.10376060009002686,-0.6993454694747925,0.6993576288223267,71866476
05-May-2020 17:06:58.639,0.10509338974952698,6213,71866451,55967,-0.10373453795909882,-0.6993503570556641,0.6993598937988281,71866477
05-May-2020 17:06:59.639,0.1050652414560318,6213,71866451,55967,-0.10370834171772003,-0.6993505954742432,0.6993677616119385,71866478
05-May-2020 17:07:00.639,0.10504184663295746,6213,71866451,55967,-0.10368338227272034,-0.6993526220321655,0.6993728876113892,71866479
05-May-2020 17:07:01.639,0.10501207411289215,6213,71866451,55967,-0.10365621745586395,-0.6993602514266968,0.6993738412857056,71866480
05-May-2020 17:07:02.639,0.10498775541782379,6213,71866451,55967,-0.10363416373729706,-0.6993635892868042,0.6993774175643921,71866481
05-May-2020 17:07:03.639,0.10495835542678833,6213,71866451,55967,-0.1036059707403183,-0.6993650197982788,0.699384331703186,71866482
05-May-2020 17:07:04.639,0.1049366146326065,6213,71866483,55967,-0.10358187556266785,-0.699367880821228,0.6993882656097412,71866483
05-May-2020 17:07:05.639,0.1049119085073471,6213,71866483,55967,-0.10356397926807404,-0.6993706226348877,0.6993919610977173,71866484
05-May-2020 17:07:06.639,0.10488538444042206,6213,71866483,55967,-0.1035371720790863,-0.699376106262207,0.6993945837020874,71866485
05-May-2020 17:07:07.639,0.10486239194869995,6213,71866483,55967,-0.10350567102432251,-0.6993813514709473,0.6993974447250366,71866486
05-May-2020 17:07:08.639,0.10483783483505249,6213,71866483,55967,-0.10348142683506012,-0.6993842124938965,0.6994017362594604,71866487
05-May-2020 17:07:09.639,0.10480774939060211,6213,71866483,55967,-0.10345648229122162,-0.69939124584198,0.699402928352356,71866488
05-May-2020 17:07:10.639,0.1047811508178711,6245,71866483,55967,-0.10342715680599213,-0.6993952989578247,0.6994074583053589,71866489
05-May-2020 17:07:11.639,0.10475997626781464,6245,71866483,55967,-0.1034003496170044,-0.699394941329956,0.6994144916534424,71866490
05-May-2020 17:07:12.639,0.10473363101482391,6245,71866483,55967,-0.10337913036346436,-0.6993988752365112,0.6994177103042603,71866491
05-May-2020 17:07:13.639,0.1047084778547287,6245,71866483,55967,-0.10336026549339294,-0.6994041204452515,0.6994192600250244,71866492
05-May-2020 17:07:14.639,0.10467937588691711,6245,71866483,55967,-0.10333120822906494,-0.6994074583053589,0.6994243860244751,71866493
05-May-2020 17:07:15.639,0.10465654730796814,6245,71866483,55967,-0.10330536961555481,-0.6994067430496216,0.699432373046875,71866494
05-May-2020 17:07:16.639,0.10462938249111176,6245,71866483,55967,-0.10328002274036407,-0.6994125843048096,0.6994345188140869,71866495
05-May-2020 17:07:17.639,0.10460393130779266,6245,71866483,55967,-0.10325451195240021,-0.6994186639785767,0.6994360685348511,71866496
05-May-2020 17:07:18.639,0.10457585752010345,6245,71866483,55967,-0.10322138667106628,-0.6994231939315796,0.6994404792785645,71866497
05-May-2020 17:07:19.639,0.10454873740673065,6245,71866483,55967,-0.10320042073726654,-0.6994239091873169,0.6994469165802002,71866498
05-May-2020 17:07:20.639,0.10452541708946228,6245,71866483,55967,-0.10317279398441315,-0.6994298696517944,0.6994485855102539,71866499
05-May-2020 17:07:21.639,0.10450008511543274,6245,71866483,55967,-0.10314860939979553,-0.6994366645812988,0.6994489431381226,71866500
05-May-2020 17:07:22.639,0.1044725626707077,6245,71866483,55967,-0.10312141478061676,-0.6994389295578003,0.6994550228118896,71866501
05-May-2020 17:07:23.639,0.104451984167099,6245,71866483,55967,-0.10309748351573944,-0.6994407176971436,0.6994593143463135,71866502
05-May-2020 17:07:24.639,0.10442662239074707,6245,71866483,55967,-0.10306812822818756,-0.6994478702545166,0.6994607448577881,71866503
05-May-2020 17:07:25.639,0.10439792275428772,6245,71866483,55967,-0.10304433107376099,-0.6994527578353882,0.6994637250900269,71866504
05-May-2020 17:07:26.639,0.10437363386154175,6245,71866483,55967,-0.10302427411079407,-0.6994509696960449,0.6994719505310059,71866505
05-May-2020 17:07:27.639,0.1043475866317749,6245,71866483,55967,-0.10299308598041534,-0.6994562149047852,0.6994751691818237,71866506
05-May-2020 17:07:28.639,0.10432270169258118,6245,71866483,55967,-0.10297420620918274,-0.6994575262069702,0.699480414390564,71866507
05-May-2020 17:07:29.639,0.10429258644580841,6245,71866483,55967,-0.10294005274772644,-0.6994656324386597,0.6994818449020386,71866508
05-May-2020 17:07:30.639,0.10426940023899078,6245,71866483,55967,-0.10290800034999847,-0.6994682550430298,0.6994874477386475,71866509
05-May-2020 17:07:31.639,0.10424330830574036,6245,71866483,55967,-0.10288655757904053,-0.699472188949585,0.6994901895523071,71866510
05-May-2020 17:07:32.639,0.10421805083751678,6245,71866483,55967,-0.10286767780780792,-0.6994788646697998,0.6994901895523071,71866511
05-May-2020 17:07:33.639,0.10419231653213501,6245,71866483,55967,-0.10284622013568878,-0.6994791030883789,0.699496865272522,71866512
05-May-2020 17:07:34.639,0.1041654497385025,6245,71866483,55967,-0.10281385481357574,-0.6994842290878296,0.6995006799697876,71866513
05-May-2020 17:07:35.639,0.10414455831050873,6245,71866483,55967,-0.102800652384758,-0.6994837522506714,0.6995062828063965,71866514
05-May-2020 17:07:36.639,0.10411784052848816,6245,71866515,55967,-0.10277284681797028,-0.6994901895523071,0.6995077133178711,71866515
05-May-2020 17:07:37.639,0.10409592092037201,6245,71866515,55967,-0.10274572670459747,-0.6994941234588623,0.6995111703872681,71866516
05-May-2020 17:07:38.639,0.10406912863254547,6245,71866515,55967,-0.102718785405159,-0.6994937658309937,0.6995195150375366,71866517
05-May-2020 17:07:39.639,0.10404437780380249,6245,71866515,55967,-0.10269354283809662,-0.699498176574707,0.6995223760604858,71866518
05-May-2020 17:07:40.639,0.10401754081249237,6245,71866515,55967,-0.10265719890594482,-0.6995095014572144,0.6995202302932739,71866519
05-May-2020 17:07:41.639,0.1039837896823883,6245,71866515,55967,-0.10263046622276306,-0.6995115280151367,0.6995272636413574,71866520
05-May-2020 17:07:42.639,0.10396301746368408,6277,71866515,55967,-0.1026073694229126,-0.69951331615448,0.6995320320129395,71866521
05-May-2020 17:07:43.639,0.10394227504730225,6277,71866515,55967,-0.10258284211158752,-0.6995195150375366,0.6995323896408081,71866522
05-May-2020 17:07:44.639,0.10390967130661011,6277,71866515,55967,-0.10255788266658783,-0.6995251178741455,0.6995353698730469,71866523
05-May-2020 17:07:45.639,0.1038854718208313,6277,71866515,55967,-0.10253258049488068,-0.6995290517807007,0.6995387077331543,71866524
05-May-2020 17:07:46.639,0.1038619726896286,6277,71866515,55967,-0.10250899195671082,-0.6995304822921753,0.6995444297790527,71866525
05-May-2020 17:07:47.639,0.10383470356464386,6277,71866515,55967,-0.10248103737831116,-0.6995350122451782,0.6995481252670288,71866526
05-May-2020 17:07:48.639,0.10381112992763519,6277,71866515,55967,-0.10245718061923981,-0.6995413303375244,0.6995483636856079,71866527
05-May-2020 17:07:49.639,0.103788822889328,6277,71866515,55967,-0.10243082046508789,-0.6995431184768677,0.6995537281036377,71866528
05-May-2020 17:07:50.639,0.1037585437297821,6277,71866515,55967,-0.10240152478218079,-0.6995455026626587,0.699560284614563,71866529
05-May-2020 17:07:51.639,0.10373622179031372,6277,71866515,55967,-0.10238119959831238,-0.699548602104187,0.6995635032653809,71866530
05-May-2020 17:07:52.639,0.10370978713035583,6277,71866515,55967,-0.10235743224620819,-0.6995563507080078,0.6995631456375122,71866531
05-May-2020 17:07:53.639,0.1036837100982666,6277,71866515,55967,-0.10232578217983246,-0.6995580196380615,0.6995700597763062,71866532
05-May-2020 17:07:54.639,0.10366082191467285,6277,71866515,55967,-0.10230688750743866,-0.6995565891265869,0.6995775699615479,71866533
05-May-2020 17:07:55.639,0.10363404452800751,6277,71866515,55967,-0.10227830708026886,-0.6995664834976196,0.6995759010314941,71866534
05-May-2020 17:07:56.639,0.10360662639141083,6277,71866515,55967,-0.10225380957126617,-0.699573278427124,0.699576735496521,71866535
05-May-2020 17:07:57.639,0.10357995331287384,6277,71866515,55967,-0.10222871601581573,-0.6995757818222046,0.6995818614959717,71866536
05-May-2020 17:07:58.639,0.10355520248413086,6277,71866515,55967,-0.10219989717006683,-0.6995782852172852,0.6995872259140015,71866537
05-May-2020 17:07:59.639,0.1035296618938446,6277,71866515,55967,-0.10217714309692383,-0.6995847225189209,0.6995879411697388,71866538
05-May-2020 17:08:00.639,0.10350354015827179,6277,71866515,55967,-0.10214723646640778,-0.6995879411697388,0.6995928287506104,71866539
05-May-2020 17:08:01.639,0.10348090529441833,6277,71866515,55967,-0.10212428867816925,-0.699589729309082,0.6995978355407715,71866540
05-May-2020 17:08:02.639,0.10346347093582153,6277,71866515,55967,-0.10209593176841736,-0.6995913982391357,0.6996030807495117,71866541
05-May-2020 17:08:03.639,0.1034349650144577,6277,71866515,55967,-0.10207130014896393,-0.6995965242385864,0.6996053457260132,71866542
05-May-2020 17:08:04.639,0.10340748727321625,6277,71866515,55967,-0.1020575612783432,-0.699597954750061,0.6996099948883057,71866543
05-May-2020 17:08:05.639,0.10338100790977478,6277,71866515,55967,-0.10202333331108093,-0.6996012926101685,0.699615478515625,71866544
05-May-2020 17:08:06.639,0.1033560037612915,6277,71866515,55967,-0.1020018607378006,-0.6996030807495117,0.6996207237243652,71866545
05-May-2020 17:08:07.639,0.1033281683921814,6277,71866515,55967,-0.1019728034734726,-0.6996132135391235,0.699618935585022,71866546
05-May-2020 17:08:08.639,0.10330124199390411,6277,71866547,55974,-0.10194467008113861,-0.6996177434921265,0.699622392654419,71866547
05-May-2020 17:08:09.639,0.10327929258346558,6277,71866547,55974,-0.10191850364208221,-0.6996198892593384,0.6996273994445801,71866548
05-May-2020 17:08:10.639,0.10325214266777039,6277,71866547,55974,-0.10189297795295715,-0.6996245384216309,0.699630618095398,71866549
05-May-2020 17:08:11.639,0.10322318971157074,6277,71866547,55974,-0.10186804831027985,-0.6996318101882935,0.6996313333511353,71866550
05-May-2020 17:08:12.639,0.10319812595844269,6277,71866547,55974,-0.10184243321418762,-0.6996324062347412,0.699637770652771,71866551
05-May-2020 17:08:13.639,0.1031760573387146,6277,71866547,55974,-0.10181888937950134,-0.6996337175369263,0.6996432542800903,71866552
05-May-2020 17:08:14.639,0.10315312445163727,6309,71866547,55974,-0.10179612040519714,-0.699639081954956,0.6996446847915649,71866553
05-May-2020 17:08:15.639,0.10312779247760773,6309,71866547,55974,-0.10177260637283325,-0.6996437311172485,0.6996471881866455,71866554
05-May-2020 17:08:16.639,0.10310234129428864,6309,71866547,55974,-0.10175175964832306,-0.6996434926986694,0.699654221534729,71866555
05-May-2020 17:08:17.639,0.10307823121547699,6309,71866547,55974,-0.1017160564661026,-0.6996463537216187,0.6996601819992065,71866556
05-May-2020 17:08:18.639,0.10305017232894897,6309,71866547,55974,-0.10169613361358643,-0.6996487379074097,0.6996645927429199,71866557
05-May-2020 17:08:19.639,0.10302139818668365,6309,71866547,55974,-0.10166609287261963,-0.6996575593948364,0.6996645927429199,71866558
05-May-2020 17:08:20.639,0.10299815237522125,6309,71866547,55974,-0.10164013504981995,-0.699661135673523,0.699668288230896,71866559
05-May-2020 17:08:21.639,0.10297013819217682,6309,71866547,55974,-0.10161638259887695,-0.699662446975708,0.6996740102767944,71866560
05-May-2020 17:08:22.639,0.10294093191623688,6309,71866547,55974,-0.10158833861351013,-0.6996700763702393,0.6996749639511108,71866561
05-May-2020 17:08:23.639,0.10292121767997742,6309,71866547,55974,-0.10156139731407166,-0.6996767520904541,0.6996752023696899,71866562
05-May-2020 17:08:24.639,0.10289593040943146,6309,71866547,55974,-0.10154043138027191,-0.6996735334396362,0.6996852159500122,71866563
05-May-2020 17:08:25.639,0.10287176072597504,6309,71866547,55974,-0.10151590406894684,-0.6996740102767944,0.699691891670227,71866564
05-May-2020 17:08:26.639,0.10285066068172455,6309,71866547,55974,-0.1014924943447113,-0.6996819972991943,0.6996903419494629,71866565
05-May-2020 17:08:27.639,0.1028248518705368,6309,71866547,55974,-0.10147155821323395,-0.6996848583221436,0.699694037437439,71866566
05-May-2020 17:08:28.639,0.10279223322868347,6309,71866547,55974,-0.10143941640853882,-0.6996880769729614,0.6997003555297852,71866567
05-May-2020 17:08:29.639,0.10276913642883301,6309,71866547,55974,-0.10140641033649445,-0.6996910572052002,0.6997057199478149,71866568
05-May-2020 17:08:30.639,0.10274545848369598,6309,71866547,55974,-0.1013837605714798,-0.6996985673904419,0.6997047662734985,71866569
05-May-2020 17:08:31.639,0.10271589457988739,6309,71866547,55974,-0.10136531293392181,-0.6997004747390747,0.6997101306915283,71866570
05-May-2020 17:08:32.639,0.10269103944301605,6309,71866547,55974,-0.10133670270442963,-0.6997028589248657,0.699715256690979,71866571
05-May-2020 17:08:33.639,0.102668896317482,6309,71866547,55974,-0.10130953788757324,-0.6997064352035522,0.6997191905975342,71866572
05-May-2020 17:08:34.639,0.10263784229755402,6309,71866547,55974,-0.10128292441368103,-0.6997131109237671,0.6997207403182983,71866573
05-May-2020 17:08:35.639,0.10261242091655731,6309,71866547,55974,-0.10125702619552612,-0.6997174024581909,0.6997239589691162,71866574
05-May-2020 17:08:36.639,0.10258987545967102,6309,71866547,55974,-0.10123051702976227,-0.6997193098068237,0.6997292041778564,71866575
05-May-2020 17:08:37.639,0.10256648063659668,6309,71866547,55974,-0.1012105643749237,-0.6997194290161133,0.6997354030609131,71866576
05-May-2020 17:08:38.639,0.10253596305847168,6309,71866547,55974,-0.10117839276790619,-0.6997296810150146,0.6997343301773071,71866577
05-May-2020 17:08:39.639,0.10251443088054657,6309,71866547,55974,-0.10115280747413635,-0.699734091758728,0.6997368335723877,71866578
05-May-2020 17:08:40.639,0.1024881899356842,6309,71866579,55967,-0.10112737119197845,-0.6997325420379639,0.6997460126876831,71866579
05-May-2020 17:08:41.639,0.10246501863002777,6309,71866579,55967,-0.1011044979095459,-0.6997376680374146,0.6997474431991577,71866580
05-May-2020 17:08:42.639,0.10243874788284302,6309,71866579,55967,-0.10107697546482086,-0.6997445821762085,0.6997483968734741,71866581
05-May-2020 17:08:43.639,0.10241235792636871,6309,71866579,55967,-0.10105593502521515,-0.6997443437576294,0.6997554302215576,71866582
05-May-2020 17:08:44.639,0.10238321125507355,6309,71866579,55967,-0.10102589428424835,-0.6997442245483398,0.6997641324996948,71866583
05-May-2020 17:08:45.639,0.10236695408821106,6309,71866579,55967,-0.10101033747196198,-0.6997476816177368,0.6997653245925903,71866584
05-May-2020 17:08:46.639,0.10234138369560242,6341,71866579,55967,-0.10098429024219513,-0.6997543573379517,0.6997662782669067,71866585
05-May-2020 17:08:47.639,0.10230910778045654,6341,71866579,55967,-0.10095818340778351,-0.6997582912445068,0.6997708082199097,71866586
05-May-2020 17:08:48.639,0.10228924453258514,6341,71866579,55967,-0.10093352198600769,-0.6997584104537964,0.6997772455215454,71866587
05-May-2020 17:08:49.639,0.10226240754127502,6341,71866579,55967,-0.10090073943138123,-0.6997683048248291,0.6997761726379395,71866588
05-May-2020 17:08:50.639,0.10223248600959778,6341,71866579,55967,-0.1008794903755188,-0.6997723579406738,0.6997795104980469,71866589
05-May-2020 17:08:51.639,0.10220493376255035,6341,71866579,55967,-0.10085190832614899,-0.6997745037078857,0.6997853517532349,71866590
05-May-2020 17:08:52.639,0.10218438506126404,6341,71866579,55967,-0.10082395374774933,-0.6997755765914917,0.6997908353805542,71866591
05-May-2020 17:08:53.639,0.10215726494789124,6341,71866579,55967,-0.10080192983150482,-0.6997804641723633,0.6997932195663452,71866592
05-May-2020 17:08:54.639,0.10213284194469452,6341,71866579,55967,-0.10078074038028717,-0.6997836828231812,0.6997966766357422,71866593
05-May-2020 17:08:55.639,0.10210934281349182,6341,71866579,55967,-0.10074885189533234,-0.6997874975204468,0.699800968170166,71866594
05-May-2020 17:08:56.639,0.10208645462989807,6341,71866579,55967,-0.10072307288646698,-0.6997890472412109,0.6998062133789062,71866595
05-May-2020 17:08:57.639,0.10205700993537903,6341,71866579,55967,-0.10069595277309418,-0.6997953653335571,0.6998083591461182,71866596
05-May-2020 17:08:58.639,0.1020267903804779,6341,71866579,55967,-0.10067051649093628,-0.6998012065887451,0.6998105049133301,71866597
05-May-2020 17:08:59.639,0.10200323164463043,6341,71866579,55967,-0.10064317286014557,-0.6998028755187988,0.6998163461685181,71866598
05-May-2020 17:09:00.639,0.10197894275188446,6341,71866579,55967,-0.10061848163604736,-0.699803352355957,0.6998227834701538,71866599
05-May-2020 17:09:01.639,0.1019556075334549,6341,71866579,55967,-0.1005949079990387,-0.6998101472854614,0.6998227834701538,71866600
05-May-2020 17:09:02.639,0.10193364322185516,6341,71866579,55967,-0.10057257115840912,-0.6998157501220703,0.6998237371444702,71866601
05-May-2020 17:09:03.639,0.10190366208553314,6341,71866579,55967,-0.10054624080657959,-0.6998152732849121,0.6998324394226074,71866602
05-May-2020 17:09:04.639,0.10188190639019012,6341,71866579,55967,-0.10051918029785156,-0.6998180150985718,0.6998368501663208,71866603
05-May-2020 17:09:05.639,0.10186022520065308,6341,71866579,55967,-0.10049612820148468,-0.6998218297958374,0.6998394727706909,71866604
05-May-2020 17:09:06.639,0.10182899236679077,6341,71866579,55967,-0.10047413408756256,-0.6998248100280762,0.6998438835144043,71866605
05-May-2020 17:09:07.639,0.10180298984050751,6341,71866579,55967,-0.10044442117214203,-0.6998245716094971,0.6998523473739624,71866606
05-May-2020 17:09:08.639,0.10177165269851685,6341,71866579,55967,-0.10040819644927979,-0.6998350620269775,0.6998515129089355,71866607
05-May-2020 17:09:09.639,0.10174714028835297,6341,71866579,55967,-0.10038626194000244,-0.6998419761657715,0.6998512744903564,71866608
05-May-2020 17:09:10.639,0.1017216145992279,6341,71866579,55967,-0.10036534070968628,-0.6998443603515625,0.6998555660247803,71866609
05-May-2020 17:09:11.639,0.10169646143913269,6341,71866579,55967,-0.1003364622592926,-0.6998450756072998,0.6998629570007324,71866610
05-May-2020 17:09:12.639,0.10167309641838074,6341,71866611,55961,-0.10031446814537048,-0.6998502016067505,0.6998639106750488,71866611
05-May-2020 17:09:13.639,0.10164879262447357,6341,71866611,55961,-0.10029016435146332,-0.6998552083969116,0.6998659372329712,71866612
05-May-2020 17:09:14.639,0.10162214934825897,6341,71866611,55961,-0.1002628356218338,-0.6998574733734131,0.6998715400695801,71866613
05-May-2020 17:09:15.639,0.10159839689731598,6341,71866611,55961,-0.10023592412471771,-0.699857234954834,0.6998790502548218,71866614
05-May-2020 17:09:16.639,0.10157236456871033,6341,71866611,55961,-0.10020935535430908,-0.6998616456985474,0.6998822689056396,71866615
05-May-2020 17:09:17.639,0.10154522955417633,6341,71866611,55961,-0.10018374025821686,-0.6998687982559204,0.6998828649520874,71866616
05-May-2020 17:09:18.639,0.10151952505111694,6373,71866611,55961,-0.10016120970249176,-0.6998721361160278,0.6998865604400635,71866617
05-May-2020 17:09:19.639,0.10149340331554413,6373,71866611,55961,-0.10012991726398468,-0.6998727321624756,0.6998940706253052,71866618
05-May-2020 17:09:20.639,0.10146796703338623,6373,71866611,55961,-0.10010570287704468,-0.6998770236968994,0.699897050857544,71866619
05-May-2020 17:09:21.639,0.10144096612930298,6373,71866611,55961,-0.10008139908313751,-0.6998845338821411,0.6998968124389648,71866620
05-May-2020 17:09:22.639,0.10141454637050629,6373,71866611,55961,-0.10005424916744232,-0.6998871564865112,0.6999019384384155,71866621
05-May-2020 17:09:23.639,0.10139063000679016,6373,71866611,55961,-0.10003297030925751,-0.6998864412307739,0.699908971786499,71866622
05-May-2020 17:09:24.639,0.10136695206165314,6373,71866611,55961,-0.1000070720911026,-0.6998921632766724,0.6999102830886841,71866623
05-May-2020 17:09:25.639,0.1013457328081131,6373,71866611,55961,-0.09998710453510284,-0.6998962163925171,0.6999121904373169,71866624
05-May-2020 17:09:26.639,0.10131578147411346,6373,71866611,55961,-0.09995979070663452,-0.6998991966247559,0.6999174356460571,71866625
05-May-2020 17:09:27.639,0.1012888252735138,6373,71866611,55961,-0.09992936253547668,-0.6998984813690186,0.6999267339706421,71866626
05-May-2020 17:09:28.639,0.10126586258411407,6373,71866611,55961,-0.09990298748016357,-0.6999064683914185,0.6999255418777466,71866627
05-May-2020 17:09:29.639,0.10123878717422485,6373,71866611,55961,-0.0998840183019638,-0.6999086141586304,0.6999303102493286,71866628
05-May-2020 17:09:30.639,0.10121318697929382,6373,71866611,55961,-0.09985323250293732,-0.69991135597229,0.6999356746673584,71866629
05-May-2020 17:09:31.639,0.10119210183620453,6373,71866611,55961,-0.09983097016811371,-0.6999108791351318,0.6999421119689941,71866630
05-May-2020 17:09:32.639,0.10116219520568848,6373,71866611,55961,-0.09980076551437378,-0.6999208927154541,0.6999408006668091,71866631
05-May-2020 17:09:33.639,0.10113674402236938,6373,71866611,55961,-0.09977778792381287,-0.6999261379241943,0.6999424695968628,71866632
05-May-2020 17:09:34.639,0.10111285746097565,6373,71866611,55961,-0.0997520387172699,-0.699927806854248,0.6999478340148926,71866633
05-May-2020 17:09:35.639,0.10109028220176697,6373,71866611,55961,-0.0997295081615448,-0.6999270915985107,0.6999552249908447,71866634
05-May-2020 17:09:36.639,0.10106199979782104,6373,71866611,55961,-0.09970469772815704,-0.6999349594116211,0.6999549865722656,71866635
05-May-2020 17:09:37.639,0.10103398561477661,6373,71866611,55961,-0.09967555105686188,-0.6999378204345703,0.6999603509902954,71866636
05-May-2020 17:09:38.639,0.1010064035654068,6373,71866611,55961,-0.09964390099048615,-0.6999403238296509,0.699966311454773,71866637
05-May-2020 17:09:39.639,0.10097859799861908,6373,71866611,55961,-0.09961947798728943,-0.6999423503875732,0.6999717950820923,71866638
05-May-2020 17:09:40.639,0.10095496475696564,6373,71866611,55961,-0.0995941162109375,-0.6999509334564209,0.6999703645706177,71866639
05-May-2020 17:09:41.639,0.10093258321285248,6373,71866611,55961,-0.09957176446914673,-0.6999549865722656,0.6999725103378296,71866640
05-May-2020 17:09:42.639,0.10090738534927368,6373,71866611,55961,-0.099550262093544,-0.6999539136886597,0.6999803781509399,71866641
05-May-2020 17:09:43.639,0.10088245570659637,6373,71866611,55961,-0.09952351450920105,-0.699958324432373,0.6999832391738892,71866642
05-May-2020 17:09:44.639,0.10085728764533997,6373,71866643,55967,-0.0994938313961029,-0.6999655961990356,0.6999839544296265,71866643
05-May-2020 17:09:45.639,0.10082842409610748,6373,71866643,55967,-0.09946969151496887,-0.6999675035476685,0.6999896764755249,71866644
05-May-2020 17:09:46.639,0.10080163180828094,6373,71866643,55967,-0.09943996369838715,-0.6999672651290894,0.6999980211257935,71866645
05-May-2020 17:09:47.639,0.1007760763168335,6373,71866643,55967,-0.09941092133522034,-0.6999744176864624,0.6999983787536621,71866646
05-May-2020 17:09:48.639,0.10075685381889343,6373,71866643,55967,-0.09939751029014587,-0.6999775171279907,0.6999998092651367,71866647
05-May-2020 17:09:49.639,0.10072748363018036,6373,71866643,55967,-0.09936611354351044,-0.6999821662902832,0.700003981590271,71866648
05-May-2020 17:09:50.639,0.10070854425430298,6405,71866643,55967,-0.09934605658054352,-0.6999803781509399,0.7000112533569336,71866649
05-May-2020 17:09:51.639,0.1006779819726944,6405,71866643,55967,-0.09931474924087524,-0.699988842010498,0.7000118494033813,71866650
05-May-2020 17:09:52.639,0.10065093636512756,6405,71866643,55967,-0.09929350018501282,-0.6999934911727905,0.7000141143798828,71866651
05-May-2020 17:09:53.639,0.10062761604785919,6405,71866643,55967,-0.09926737844944,-0.699997067451477,0.7000175714492798,71866652
05-May-2020 17:09:54.639,0.10060082376003265,6405,71866643,55967,-0.09923908114433289,-0.6999967098236084,0.7000256776809692,71866653
05-May-2020 17:09:55.639,0.1005760133266449,6405,71866643,55967,-0.09921787679195404,-0.699998140335083,0.7000308036804199,71866654
05-May-2020 17:09:56.639,0.10054974257946014,6405,71866643,55967,-0.09918941557407379,-0.7000045776367188,0.7000323534011841,71866655
05-May-2020 17:09:57.639,0.1005222499370575,6405,71866643,55967,-0.09915928542613983,-0.7000100612640381,0.7000350952148438,71866656
05-May-2020 17:09:58.639,0.10049661993980408,6405,71866643,55967,-0.09913438558578491,-0.7000119686126709,0.700040340423584,71866657
05-May-2020 17:09:59.639,0.10047207772731781,6405,71866643,55967,-0.099111407995224,-0.7000182867050171,0.7000410556793213,71866658
05-May-2020 17:10:00.639,0.10044802725315094,6405,71866643,55967,-0.0990857481956482,-0.7000240087509155,0.7000420093536377,71866659
05-May-2020 17:10:01.639,0.10042504966259003,6405,71866643,55967,-0.09906572103500366,-0.7000201940536499,0.70005202293396,71866660
05-May-2020 17:10:02.639,0.1003948301076889,6405,71866643,55967,-0.09903579950332642,-0.7000263929367065,0.7000542879104614,71866661
05-May-2020 17:10:03.639,0.1003715842962265,6405,71866643,55967,-0.09900721907615662,-0.7000330686569214,0.7000551223754883,71866662
05-May-2020 17:10:04.639,0.10034608840942383,6405,71866643,55967,-0.09898406267166138,-0.7000384330749512,0.7000565528869629,71866663
05-May-2020 17:10:05.639,0.10031965374946594,6405,71866643,55967,-0.0989600270986557,-0.7000381946563721,0.7000641822814941,71866664
05-May-2020 17:10:06.639,0.10029357671737671,6405,71866643,55967,-0.09893171489238739,-0.7000410556793213,0.7000690698623657,71866665
05-May-2020 17:10:07.639,0.10026739537715912,6405,71866643,55967,-0.09890209138393402,-0.7000476121902466,0.7000707387924194,71866666
05-May-2020 17:10:08.639,0.10023809969425201,6405,71866643,55967,-0.09887275099754333,-0.7000548839569092,0.7000716924667358,71866667
05-May-2020 17:10:09.639,0.10021360218524933,6405,71866643,55967,-0.09884931147098541,-0.700053334236145,0.7000800371170044,71866668
05-May-2020 17:10:10.639,0.10019363462924957,6405,71866643,55967,-0.09883075952529907,-0.7000536918640137,0.7000851631164551,71866669
05-May-2020 17:10:11.639,0.10016904771327972,6405,71866643,55967,-0.09881120920181274,-0.7000596523284912,0.7000850439071655,71866670
05-May-2020 17:10:12.639,0.10014429688453674,6405,71866643,55967,-0.09878517687320709,-0.700066328048706,0.7000857591629028,71866671
05-May-2020 17:10:13.639,0.10011869668960571,6405,71866643,55967,-0.09875696897506714,-0.7000666856765747,0.700093150138855,71866672
05-May-2020 17:10:14.639,0.10009284317493439,6405,71866643,55967,-0.09873536229133606,-0.7000681161880493,0.7000986337661743,71866673
05-May-2020 17:10:15.639,0.10006681084632874,6405,71866643,55967,-0.09870874881744385,-0.7000732421875,0.7001007795333862,71866674
05-May-2020 17:10:16.639,0.10004031658172607,6405,71866675,55967,-0.0986822098493576,-0.7000789642333984,0.700102686882019,71866675
05-May-2020 17:10:17.639,0.10001429915428162,6405,71866675,55967,-0.09865504503250122,-0.7000793218612671,0.7001098394393921,71866676
05-May-2020 17:10:18.639,0.09998592734336853,6405,71866675,55967,-0.09862309694290161,-0.7000840902328491,0.7001134157180786,71866677
05-May-2020 17:10:19.639,0.09995841979980469,6405,71866675,55967,-0.09859751164913177,-0.7000943422317505,0.700110673904419,71866678
05-May-2020 17:10:20.639,0.0999327152967453,6405,71866675,55967,-0.09857256710529327,-0.7000973224639893,0.7001150846481323,71866679
05-May-2020 17:10:21.639,0.09991160035133362,6405,71866675,55967,-0.09854771196842194,-0.7000970840454102,0.7001219987869263,71866680
05-May-2020 17:10:22.639,0.09988653659820557,6437,71866675,55967,-0.09852385520935059,-0.700101375579834,0.7001246213912964,71866681
05-May-2020 17:10:23.639,0.09986080229282379,6437,71866675,55967,-0.09849885106086731,-0.7001062631607056,0.7001265287399292,71866682
05-May-2020 17:10:24.639,0.0998336672782898,6437,71866675,55967,-0.09847155213356018,-0.7001094818115234,0.7001311779022217,71866683
05-May-2020 17:10:25.639,0.09981018304824829,6437,71866675,55967,-0.09845003485679626,-0.7001086473464966,0.7001382112503052,71866684
05-May-2020 17:10:26.639,0.09978672862052917,6437,71866675,55967,-0.09842626750469208,-0.7001099586486816,0.700143575668335,71866685
05-May-2020 17:10:27.639,0.09975655376911163,6437,71866675,55967,-0.09839431941509247,-0.7001199722290039,0.7001423835754395,71866686
05-May-2020 17:10:28.639,0.09973742067813873,6437,71866675,55967,-0.09837591648101807,-0.7001200914382935,0.7001476287841797,71866687
05-May-2020 17:10:29.639,0.09970782697200775,6437,71866675,55967,-0.09834562242031097,-0.7001229524612427,0.7001532316207886,71866688
05-May-2020 17:10:30.639,0.0996815413236618,6437,71866675,55967,-0.09831935167312622,-0.7001287937164307,0.7001549005508423,71866689
05-May-2020 17:10:31.639,0.09965206682682037,6437,71866675,55967,-0.09828878939151764,-0.7001360654830933,0.7001560926437378,71866690
05-May-2020 17:10:32.639,0.09962667524814606,6437,71866675,55967,-0.09826475381851196,-0.700139045715332,0.700160026550293,71866691
05-May-2020 17:10:33.639,0.09960228204727173,6437,71866675,55967,-0.0982392430305481,-0.7001385688781738,0.7001676559448242,71866692
05-May-2020 17:10:34.639,0.09957794845104218,6437,71866675,55967,-0.0982159823179245,-0.7001461982727051,0.7001668214797974,71866693
05-May-2020 17:10:35.639,0.09955742955207825,6437,71866675,55967,-0.09820017218589783,-0.7001447677612305,0.7001733779907227,71866694
05-May-2020 17:10:36.639,0.09953270852565765,6437,71866675,55967,-0.09817236661911011,-0.7001485824584961,0.7001770734786987,71866695
05-May-2020 17:10:37.639,0.09950840473175049,6437,71866675,55967,-0.09814649820327759,-0.700150728225708,0.7001818418502808,71866696
05-May-2020 17:10:38.639,0.09947945177555084,6437,71866675,55967,-0.0981208086013794,-0.7001544237136841,0.700186014175415,71866697
05-May-2020 17:10:39.639,0.09945400059223175,6437,71866675,55967,-0.0980960875749588,-0.7001605033874512,0.700187087059021,71866698
05-May-2020 17:10:40.639,0.09943217039108276,6437,71866675,55967,-0.09806770086288452,-0.7001626491546631,0.7001920938491821,71866699
05-May-2020 17:10:41.639,0.09940631687641144,6437,71866675,55967,-0.09804514050483704,-0.7001638412475586,0.7001975774765015,71866700
05-May-2020 17:10:42.639,0.09937380254268646,6437,71866675,55967,-0.09801380336284637,-0.7001727819442749,0.700197696685791,71866701
05-May-2020 17:10:43.639,0.09934978187084198,6437,71866675,55967,-0.09798803925514221,-0.7001780271530151,0.7001993656158447,71866702
05-May-2020 17:10:44.639,0.09932449460029602,6437,71866675,55967,-0.09796124696731567,-0.7001805305480957,0.7002042531967163,71866703
05-May-2020 17:10:45.639,0.09929749369621277,6437,71866675,55967,-0.09793874621391296,-0.7001816034317017,0.7002103328704834,71866704
05-May-2020 17:10:46.639,0.0992724597454071,6437,71866675,55967,-0.09791317582130432,-0.7001903057098389,0.7002086639404297,71866705
05-May-2020 17:10:47.639,0.09924592077732086,6437,71866675,55967,-0.09788216650485992,-0.7001949548721313,0.7002122402191162,71866706
05-May-2020 17:10:48.639,0.09922249615192413,6437,71866707,55967,-0.09786796569824219,-0.7001899480819702,0.7002220153808594,71866707
05-May-2020 17:10:49.639,0.09919311106204987,6437,71866707,55967,-0.0978328287601471,-0.7001967430114746,0.7002245187759399,71866708
05-May-2020 17:10:50.639,0.09917470812797546,6437,71866707,55967,-0.09780503809452057,-0.700204610824585,0.7002229690551758,71866709
05-May-2020 17:10:51.639,0.09914113581180573,6437,71866707,55967,-0.09778393805027008,-0.7002071142196655,0.700228214263916,71866710
05-May-2020 17:10:52.639,0.09911742806434631,6437,71866707,55967,-0.09776392579078674,-0.7002054452896118,0.7002363204956055,71866711
05-May-2020 17:10:53.639,0.09909909963607788,6437,71866707,55967,-0.09772878885269165,-0.7002130746841431,0.7002358436584473,71866712
05-May-2020 17:10:54.639,0.09906886518001556,6469,71866707,55967,-0.09770998358726501,-0.700217604637146,0.7002383470535278,71866713
05-May-2020 17:10:55.639,0.09903781116008759,6469,71866707,55967,-0.09768709540367126,-0.7002195119857788,0.7002441883087158,71866714
05-May-2020 17:10:56.639,0.09902022778987885,6469,71866707,55967,-0.09765571355819702,-0.7002226114273071,0.7002480030059814,71866715
05-May-2020 17:10:57.639,0.09899088740348816,6469,71866707,55967,-0.0976257175207138,-0.700226902961731,0.7002520561218262,71866716
05-May-2020 17:10:58.639,0.0989605188369751,6469,71866707,55967,-0.09760862588882446,-0.7002294063568115,0.7002562284469604,71866717
05-May-2020 17:10:59.639,0.09893955290317535,6469,71866707,55967,-0.09757758677005768,-0.7002352476119995,0.7002573013305664,71866718
05-May-2020 17:11:00.639,0.09891903400421143,6469,71866707,55967,-0.09754736721515656,-0.7002401351928711,0.700259804725647,71866719
05-May-2020 17:11:01.639,0.09888789057731628,6469,71866707,55967,-0.09753170609474182,-0.7002393007278442,0.7002671957015991,71866720
05-May-2020 17:11:02.639,0.09886598587036133,6469,71866707,55967,-0.09750798344612122,-0.7002443075180054,0.7002686262130737,71866721
05-May-2020 17:11:03.639,0.0988452136516571,6469,71866707,55967,-0.09747003018856049,-0.7002502679824829,0.7002706527709961,71866722
05-May-2020 17:11:04.639,0.09881168603897095,6469,71866707,55967,-0.09745630621910095,-0.7002503871917725,0.7002773284912109,71866723
05-May-2020 17:11:05.639,0.09878715872764587,6469,71866707,55967,-0.09743230044841766,-0.7002527713775635,0.7002815008163452,71866724
05-May-2020 17:11:06.639,0.09877179563045502,6469,71866707,55967,-0.09740211069583893,-0.7002599239349365,0.7002809047698975,71866725
05-May-2020 17:11:07.639,0.0987381637096405,6469,71866707,55967,-0.09738078713417053,-0.7002624273300171,0.7002861499786377,71866726
05-May-2020 17:11:08.639,0.09870673716068268,6469,71866707,55967,-0.09735603630542755,-0.700263500213623,0.7002930641174316,71866727
05-May-2020 17:11:09.639,0.09868928790092468,6469,71866707,55967,-0.09731787443161011,-0.7002706527709961,0.7002936601638794,71866728
05-May-2020 17:11:10.639,0.09865985810756683,6469,71866707,55967,-0.09729801118373871,-0.7002735137939453,0.7002973556518555,71866729
05-May-2020 17:11:11.639,0.09862709045410156,6469,71866707,55967,-0.09727787971496582,-0.7002747058868408,0.7003036737442017,71866730
05-May-2020 17:11:12.639,0.09861248731613159,6469,71866707,55967,-0.09724421799182892,-0.7002812623977661,0.7003040313720703,71866731
05-May-2020 17:11:13.639,0.09858439862728119,6469,71866707,55967,-0.09721513092517853,-0.7002866268157959,0.7003065347671509,71866732
05-May-2020 17:11:14.639,0.09855253994464874,6469,71866707,55967,-0.09720566868782043,-0.7002886533737183,0.7003103494644165,71866733
05-May-2020 17:11:15.639,0.09853462874889374,6469,71866707,55967,-0.09717108309268951,-0.7002928256988525,0.7003135681152344,71866734
05-May-2020 17:11:16.639,0.09851206839084625,6469,71866707,55967,-0.09713874757289886,-0.7002983093261719,0.7003158330917358,71866735
05-May-2020 17:11:17.639,0.09847894310951233,6469,71866707,55967,-0.09712566435337067,-0.700297474861145,0.7003233432769775,71866736
05-May-2020 17:11:18.639,0.09846106171607971,6469,71866707,55967,-0.09710375964641571,-0.7002997398376465,0.7003262042999268,71866737
05-May-2020 17:11:19.639,0.0984383374452591,6469,71866707,55967,-0.09706790745258331,-0.7003077268600464,0.7003265619277954,71866738
05-May-2020 17:11:20.639,0.0984032154083252,6469,71866739,55967,-0.09704722464084625,-0.7003083229064941,0.7003337144851685,71866739
05-May-2020 17:11:21.639,0.0983743965625763,6469,71866739,55967,-0.09702083468437195,-0.7003113031387329,0.7003383636474609,71866740
05-May-2020 17:11:22.639,0.09835785627365112,6469,71866739,55967,-0.0969887524843216,-0.7003192901611328,0.700337290763855,71866741
05-May-2020 17:11:23.639,0.09832876920700073,6469,71866739,55967,-0.09696555137634277,-0.7003179788589478,0.7003457546234131,71866742
05-May-2020 17:11:24.639,0.09830032289028168,6469,71866739,55967,-0.09694387018680573,-0.7003216743469238,0.7003492116928101,71866743
05-May-2020 17:11:25.639,0.09827981889247894,6469,71866739,55967,-0.09691032767295837,-0.7003306150436401,0.7003477811813354,71866744
05-May-2020 17:11:26.639,0.09825687110424042,6501,71866739,55967,-0.09689383208751678,-0.7003294229507446,0.7003544569015503,71866745
05-May-2020 17:11:27.639,0.0982254296541214,6501,71866739,55967,-0.09687188267707825,-0.7003295421600342,0.7003618478775024,71866746
05-May-2020 17:11:28.639,0.09820719063282013,6501,71866739,55967,-0.09683987498283386,-0.7003353834152222,0.7003629207611084,71866747
05-May-2020 17:11:29.640,0.09818130731582642,6501,71866739,55967,-0.09681627154350281,-0.7003400325775146,0.7003650665283203,71866748
05-May-2020 17:11:30.640,0.09814728796482086,6501,71866739,55967,-0.0967932790517807,-0.7003443241119385,0.7003690004348755,71866749
05-May-2020 17:11:31.640,0.09812860190868378,6501,71866739,55967,-0.09676508605480194,-0.7003474235534668,0.7003723382949829,71866750
05-May-2020 17:11:32.640,0.09810249507427216,6501,71866739,55967,-0.096735879778862,-0.7003543376922607,0.7003731727600098,71866751
05-May-2020 17:11:33.640,0.09806717932224274,6501,71866739,55967,-0.09671580791473389,-0.7003557682037354,0.7003791332244873,71866752
05-May-2020 17:11:34.640,0.09804768860340118,6501,71866739,55967,-0.0966888815164566,-0.7003605365753174,0.7003809213638306,71866753
05-May-2020 17:11:35.640,0.0980224758386612,6501,71866739,55967,-0.0966562032699585,-0.7003661394119263,0.7003833055496216,71866754
05-May-2020 17:11:36.640,0.09799136221408844,6501,71866739,55967,-0.09663233160972595,-0.7003695964813232,0.7003874778747559,71866755
05-May-2020 17:11:37.640,0.09797295928001404,6501,71866739,55967,-0.09661276638507843,-0.7003695964813232,0.7003929615020752,71866756
05-May-2020 17:11:38.640,0.09794864058494568,6501,71866739,55967,-0.09658144414424896,-0.7003756761550903,0.7003947496414185,71866757
05-May-2020 17:11:39.640,0.09792523086071014,6501,71866739,55967,-0.09656207263469696,-0.7003730535507202,0.700403094291687,71866758
05-May-2020 17:11:40.640,0.09789919853210449,6501,71866739,55967,-0.09653839468955994,-0.7003772258758545,0.7004059553146362,71866759
05-May-2020 17:11:41.640,0.09787502884864807,6501,71866739,55967,-0.096509650349617,-0.7003825902938843,0.7004076242446899,71866760
05-May-2020 17:11:42.640,0.09784066677093506,6501,71866739,55967,-0.09647934138774872,-0.7003892660140991,0.7004102468490601,71866761
05-May-2020 17:11:43.640,0.09781388938426971,6501,71866739,55967,-0.09645365178585052,-0.7003942728042603,0.700412392616272,71866762
05-May-2020 17:11:44.640,0.09779304265975952,6501,71866739,55967,-0.0964316874742508,-0.7003984451293945,0.7004142999649048,71866763
05-May-2020 17:11:45.640,0.09776400029659271,6501,71866739,55967,-0.09640662372112274,-0.7004032135009766,0.7004166841506958,71866764
05-May-2020 17:11:46.640,0.09773661196231842,6501,71866739,55967,-0.09637884795665741,-0.7004060745239258,0.7004214525222778,71866765
05-May-2020 17:11:47.640,0.09771881997585297,6501,71866739,55967,-0.09635424613952637,-0.700405478477478,0.7004281282424927,71866766
05-May-2020 17:11:48.640,0.09768535196781158,6501,71866739,55967,-0.0963275134563446,-0.7004131078720093,0.7004289627075195,71866767
05-May-2020 17:11:49.640,0.09766361117362976,6501,71866739,55967,-0.09630538523197174,-0.7004122734069824,0.7004357576370239,71866768
05-May-2020 17:11:50.640,0.0976429283618927,6501,71866739,55967,-0.09627577662467957,-0.7004125118255615,0.7004425525665283,71866769
05-May-2020 17:11:51.640,0.09761139750480652,6501,71866739,55967,-0.09624975919723511,-0.7004202604293823,0.7004425525665283,71866770
05-May-2020 17:11:52.640,0.09758466482162476,6501,71866771,55967,-0.09622612595558167,-0.7004251480102539,0.7004446983337402,71866771
05-May-2020 17:11:53.640,0.09756460785865784,6501,71866771,55967,-0.09620033204555511,-0.7004299163818359,0.700446367263794,71866772
05-May-2020 17:11:54.640,0.09753461182117462,6501,71866771,55967,-0.09617453813552856,-0.7004327774047852,0.700451135635376,71866773
05-May-2020 17:11:55.640,0.09750984609127045,6501,71866771,55967,-0.09615068137645721,-0.7004377841949463,0.7004530429840088,71866774
05-May-2020 17:11:56.640,0.09748347103595734,6501,71866771,55967,-0.09612491726875305,-0.7004438638687134,0.7004541158676147,71866775
05-May-2020 17:11:57.640,0.09745985269546509,6501,71866771,55967,-0.0961042046546936,-0.700441837310791,0.7004619836807251,71866776
05-May-2020 17:11:58.640,0.097429558634758,6533,71866771,55967,-0.09607179462909698,-0.7004468441009521,0.7004657983779907,71866777
05-May-2020 17:11:59.640,0.09740689396858215,6533,71866771,55967,-0.09604333341121674,-0.7004507780075073,0.7004687786102295,71866778
05-May-2020 17:12:00.640,0.09737904369831085,6533,71866771,55967,-0.0960163027048111,-0.7004542350769043,0.7004731893539429,71866779
05-May-2020 17:12:01.640,0.09735472500324249,6533,71866771,55967,-0.09600040316581726,-0.7004542350769043,0.7004784345626831,71866780
05-May-2020 17:12:02.640,0.09733317792415619,6533,71866771,55967,-0.0959700495004654,-0.7004590034484863,0.7004810571670532,71866781
05-May-2020 17:12:03.640,0.09730549156665802,6533,71866771,55967,-0.09594367444515228,-0.700463056564331,0.7004843950271606,71866782
05-May-2020 17:12:04.640,0.09727579355239868,6533,71866771,55967,-0.09592607617378235,-0.7004667520523071,0.7004873752593994,71866783
05-May-2020 17:12:05.640,0.09725914895534515,6533,71866771,55967,-0.0959012359380722,-0.7004677057266235,0.7004920244216919,71866784
05-May-2020 17:12:06.640,0.09723407030105591,6533,71866771,55967,-0.09587341547012329,-0.7004715204238892,0.7004956007003784,71866785
05-May-2020 17:12:07.640,0.09720462560653687,6533,71866771,55967,-0.09585385024547577,-0.7004742622375488,0.7004997730255127,71866786
05-May-2020 17:12:08.640,0.09717954695224762,6533,71866771,55967,-0.09582516551017761,-0.7004810571670532,0.7005003690719604,71866787
05-May-2020 17:12:09.640,0.09715874493122101,6533,71866771,55967,-0.09579633176326752,-0.7004824876785278,0.7005054950714111,71866788
05-May-2020 17:12:10.640,0.09712760150432587,6533,71866771,55967,-0.0957716703414917,-0.7004830837249756,0.7005126476287842,71866789
05-May-2020 17:12:11.640,0.09709854423999786,6533,71866771,55967,-0.09573853015899658,-0.7004904747009277,0.7005136013031006,71866790
05-May-2020 17:12:12.640,0.09707985818386078,6533,71866771,55967,-0.09571900963783264,-0.7004936933517456,0.700515866279602,71866791
05-May-2020 17:12:13.640,0.09705063700675964,6533,71866771,55967,-0.09569139778614044,-0.7004959583282471,0.7005213499069214,71866792
05-May-2020 17:12:14.640,0.09702281653881073,6533,71866771,55967,-0.0956680029630661,-0.7005002498626709,0.7005242109298706,71866793
05-May-2020 17:12:15.640,0.09699611365795135,6533,71866771,55967,-0.09563510119915009,-0.7005075216293335,0.7005248069763184,71866794
05-May-2020 17:12:16.640,0.09697034955024719,6533,71866771,55967,-0.0956180989742279,-0.7005113363265991,0.7005269527435303,71866795
05-May-2020 17:12:17.640,0.09694504737854004,6533,71866771,55967,-0.09559407830238342,-0.7005132436752319,0.700532078742981,71866796
05-May-2020 17:12:18.640,0.0969293862581253,6533,71866771,55967,-0.09556832909584045,-0.7005133628845215,0.7005375623703003,71866797
05-May-2020 17:12:19.640,0.09689801931381226,6533,71866771,55967,-0.09554149210453033,-0.7005172967910767,0.700541615486145,71866798
05-May-2020 17:12:20.640,0.09687040746212006,6533,71866771,55967,-0.09552022814750671,-0.7005188465118408,0.7005468606948853,71866799
05-May-2020 17:12:21.640,0.09684950113296509,6533,71866771,55967,-0.09549041092395782,-0.7005226612091064,0.7005497217178345,71866800
05-May-2020 17:12:22.640,0.0968221127986908,6533,71866771,55967,-0.09546849131584167,-0.7005265951156616,0.7005527019500732,71866801
05-May-2020 17:12:23.640,0.09679597616195679,6533,71866771,55967,-0.09544350206851959,-0.7005280256271362,0.7005583047866821,71866802
05-May-2020 17:12:24.640,0.09676818549633026,6533,71866803,55967,-0.09540709853172302,-0.7005374431610107,0.7005577087402344,71866803
05-May-2020 17:12:25.640,0.09674561023712158,6533,71866803,55967,-0.09538006782531738,-0.7005405426025391,0.7005614042282104,71866804
05-May-2020 17:12:26.640,0.09671390056610107,6533,71866803,55967,-0.0953555554151535,-0.7005434036254883,0.700566291809082,71866805
05-May-2020 17:12:27.640,0.09668886661529541,6533,71866803,55967,-0.09532973170280457,-0.7005476951599121,0.7005687952041626,71866806
05-May-2020 17:12:28.640,0.09666869044303894,6533,71866803,55967,-0.0953068882226944,-0.7005493640899658,0.700573205947876,71866807
05-May-2020 17:12:29.640,0.09664103388786316,6533,71866803,55967,-0.09528234601020813,-0.70055091381073,0.7005788087844849,71866808
05-May-2020 17:12:30.640,0.0966133326292038,6565,71866803,55967,-0.09525565803050995,-0.7005593776702881,0.7005778551101685,71866809
05-May-2020 17:12:31.640,0.09658640623092651,6565,71866803,55967,-0.09522517025470734,-0.7005633115768433,0.7005815505981445,71866810
05-May-2020 17:12:32.640,0.09656305611133575,6565,71866803,55967,-0.09520682692527771,-0.7005610466003418,0.7005897760391235,71866811
05-May-2020 17:12:33.640,0.09653984010219574,6565,71866803,55967,-0.09518468379974365,-0.7005647420883179,0.7005922794342041,71866812
05-May-2020 17:12:34.640,0.0965111255645752,6565,71866803,55967,-0.09515118598937988,-0.7005736827850342,0.7005919218063354,71866813
05-May-2020 17:12:35.640,0.09648224711418152,6565,71866803,55967,-0.09512622654438019,-0.700576663017273,0.7005962133407593,71866814
05-May-2020 17:12:36.640,0.09645727276802063,6565,71866803,55967,-0.09509965777397156,-0.7005796432495117,0.700600266456604,71866815
05-May-2020 17:12:37.640,0.09643611311912537,6565,71866803,55967,-0.09507091343402863,-0.7005841732025146,0.7006024122238159,71866816
05-May-2020 17:12:38.640,0.09640644490718842,6565,71866803,55967,-0.0950455516576767,-0.7005858421325684,0.7006083726882935,71866817
05-May-2020 17:12:39.640,0.09638054668903351,6565,71866803,55967,-0.09502223134040833,-0.7005908489227295,0.7006100416183472,71866818
05-May-2020 17:12:40.640,0.09635813534259796,6565,71866803,55967,-0.09499746561050415,-0.7005938291549683,0.7006134986877441,71866819
05-May-2020 17:12:41.640,0.0963311642408371,6565,71866803,55967,-0.09497201442718506,-0.7005959749221802,0.7006186246871948,71866820
05-May-2020 17:12:42.640,0.09630708396434784,6565,71866803,55967,-0.09495240449905396,-0.7006003856658936,0.7006204128265381,71866821
05-May-2020 17:12:43.640,0.0962754338979721,6565,71866803,55967,-0.0949220061302185,-0.7006051540374756,0.7006239891052246,71866822
05-May-2020 17:12:44.640,0.09625160694122314,6565,71866803,55967,-0.09489566087722778,-0.7006094455718994,0.7006266117095947,71866823
05-May-2020 17:12:45.640,0.09622681140899658,6565,71866803,55967,-0.0948699563741684,-0.7006133794784546,0.7006291151046753,71866824
05-May-2020 17:12:46.640,0.09620441496372223,6565,71866803,55967,-0.09484362602233887,-0.7006173133850098,0.700631856918335,71866825
05-May-2020 17:12:47.640,0.09617798030376434,6565,71866803,55967,-0.09481887519359589,-0.7006195783615112,0.7006365060806274,71866826
05-May-2020 17:12:48.640,0.09615626931190491,6565,71866803,55967,-0.09479387104511261,-0.7006219625473022,0.7006406784057617,71866827
05-May-2020 17:12:49.640,0.09612977504730225,6565,71866803,55967,-0.09476755559444427,-0.7006261348724365,0.7006436586380005,71866828
05-May-2020 17:12:50.640,0.09610548615455627,6565,71866803,55967,-0.09475091099739075,-0.7006268501281738,0.7006486654281616,71866829
05-May-2020 17:12:51.640,0.0960773229598999,6565,71866803,55967,-0.0947183221578598,-0.7006323337554932,0.7006515264511108,71866830
05-May-2020 17:12:52.640,0.0960555225610733,6565,71866803,55967,-0.09469382464885712,-0.700636625289917,0.7006534337997437,71866831
05-May-2020 17:12:53.640,0.09603069722652435,6565,71866803,55967,-0.09467092156410217,-0.7006404399871826,0.7006561756134033,71866832
05-May-2020 17:12:54.640,0.09600286185741425,6565,71866803,55967,-0.094649538397789,-0.7006404399871826,0.7006628513336182,71866833
05-May-2020 17:12:55.640,0.09597659111022949,6565,71866803,55967,-0.09461332857608795,-0.7006489038467407,0.7006629705429077,71866834
05-May-2020 17:12:56.640,0.0959492027759552,6565,71866835,55967,-0.09458844363689423,-0.7006511688232422,0.7006675004959106,71866835
05-May-2020 17:12:57.640,0.09592550992965698,6565,71866835,55967,-0.09456436336040497,-0.7006552219390869,0.7006698846817017,71866836
05-May-2020 17:12:58.640,0.09590008854866028,6565,71866835,55967,-0.09454162418842316,-0.7006571292877197,0.7006746530532837,71866837
05-May-2020 17:12:59.640,0.09587550163269043,6565,71866835,55967,-0.09451277554035187,-0.7006617784500122,0.7006771564483643,71866838
05-May-2020 17:13:00.640,0.09584811329841614,6565,71866835,55967,-0.09449094533920288,-0.7006638050079346,0.7006818056106567,71866839
05-May-2020 17:13:01.640,0.0958234965801239,6565,71866835,55967,-0.09446366131305695,-0.7006667852401733,0.7006860971450806,71866840
05-May-2020 17:13:02.640,0.09579911828041077,6597,71866835,55967,-0.09443677961826324,-0.7006716728210449,0.7006881237030029,71866841
05-May-2020 17:13:03.640,0.09577442705631256,6597,71866835,55967,-0.09441494941711426,-0.7006740570068359,0.7006919384002686,71866842
05-May-2020 17:13:04.640,0.09574508666992188,6597,71866835,55967,-0.09438282251358032,-0.7006779909133911,0.7006964683532715,71866843
05-May-2020 17:13:05.640,0.09572046995162964,6597,71866835,55967,-0.09436194598674774,-0.7006845474243164,0.7006963491439819,71866844
05-May-2020 17:13:06.640,0.09569549560546875,6597,71866835,55967,-0.09433802962303162,-0.7006864547729492,0.7007007598876953,71866845
05-May-2020 17:13:07.640,0.0956687182188034,6597,71866835,55967,-0.09430769085884094,-0.7006906270980835,0.7007044553756714,71866846
05-May-2020 17:13:08.640,0.0956476628780365,6597,71866835,55967,-0.09428666532039642,-0.7006921768188477,0.7007086277008057,71866847
05-May-2020 17:13:09.640,0.09562079608440399,6597,71866835,55967,-0.09426848590373993,-0.7006958723068237,0.7007112503051758,71866848
05-May-2020 17:13:10.640,0.09559659659862518,6597,71866835,55967,-0.09424294531345367,-0.7006970643997192,0.7007163763046265,71866849
05-May-2020 17:13:11.640,0.09557625651359558,6597,71866835,55967,-0.0942138135433197,-0.700700044631958,0.7007201910018921,71866850
05-May-2020 17:13:12.640,0.09554712474346161,6597,71866835,55967,-0.09418424963951111,-0.7007043361663818,0.7007238864898682,71866851
05-May-2020 17:13:13.640,0.09552094340324402,6597,71866835,55967,-0.09416116774082184,-0.7007086277008057,0.7007261514663696,71866852
05-May-2020 17:13:14.640,0.09549501538276672,6597,71866835,55967,-0.09413112699985504,-0.7007133960723877,0.7007290124893188,71866853
05-May-2020 17:13:15.640,0.09546740353107452,6597,71866835,55967,-0.09410786628723145,-0.7007167339324951,0.7007328271865845,71866854
05-May-2020 17:13:16.640,0.0954379290342331,6597,71866835,55967,-0.09408493340015411,-0.7007193565368652,0.7007368803024292,71866855
05-May-2020 17:13:17.640,0.0954122394323349,6597,71866835,55967,-0.0940510481595993,-0.7007278203964233,0.700736403465271,71866856
05-May-2020 17:13:18.640,0.09539090096950531,6597,71866835,55967,-0.09402614831924438,-0.700730562210083,0.7007399797439575,71866857
05-May-2020 17:13:19.640,0.09536319971084595,6597,71866835,55967,-0.09400685131549835,-0.7007298469543457,0.7007472515106201,71866858
05-May-2020 17:13:20.640,0.09533864259719849,6597,71866835,55967,-0.09397575259208679,-0.7007372379302979,0.7007472515106201,71866859
05-May-2020 17:13:21.640,0.09531918168067932,6597,71866835,55967,-0.0939600020647049,-0.7007372379302979,0.7007521390914917,71866860
05-May-2020 17:13:22.640,0.09528681635856628,6597,71866835,55967,-0.09393228590488434,-0.7007406949996948,0.7007567882537842,71866861
05-May-2020 17:13:23.640,0.09526315331459045,6597,71866835,55967,-0.0938972532749176,-0.7007440328598022,0.700761079788208,71866862
05-May-2020 17:13:24.640,0.09524112939834595,6597,71866835,55967,-0.09387357532978058,-0.7007498741149902,0.7007616758346558,71866863
05-May-2020 17:13:25.640,0.09520979225635529,6597,71866835,55967,-0.09385086596012115,-0.7007516622543335,0.7007671594619751,71866864
05-May-2020 17:13:26.640,0.095186248421669,6597,71866835,55967,-0.09382554888725281,-0.7007527351379395,0.7007728815078735,71866865
05-May-2020 17:13:27.640,0.09516510367393494,6597,71866835,55967,-0.09379363059997559,-0.7007607221603394,0.700771689414978,71866866
05-May-2020 17:13:28.640,0.09513533115386963,6597,71866867,55967,-0.09377250075340271,-0.7007638216018677,0.7007753849029541,71866867
05-May-2020 17:13:29.640,0.09510733187198639,6597,71866867,55967,-0.09374794363975525,-0.70076584815979,0.7007807493209839,71866868
05-May-2020 17:13:30.640,0.09508328139781952,6597,71866867,55967,-0.09371501207351685,-0.7007712125778198,0.7007831335067749,71866869
05-May-2020 17:13:31.640,0.09505797922611237,6597,71866867,55967,-0.09370294213294983,-0.7007713317871094,0.7007879018783569,71866870
05-May-2020 17:13:32.640,0.0950310230255127,6597,71866867,55967,-0.09368175268173218,-0.7007746696472168,0.7007908821105957,71866871
05-May-2020 17:13:33.640,0.0950111448764801,6597,71866867,55967,-0.09365110099315643,-0.7007795572280884,0.7007929086685181,71866872
05-May-2020 17:13:34.640,0.09498687088489532,6629,71866867,55967,-0.0936296284198761,-0.7007807493209839,0.7007977962493896,71866873
05-May-2020 17:13:35.640,0.09495353698730469,6629,71866867,55967,-0.09359763562679291,-0.7007856369018555,0.7008017301559448,71866874
05-May-2020 17:13:36.640,0.094933420419693,6629,71866867,55967,-0.09356696903705597,-0.700790286064148,0.7008038759231567,71866875
05-May-2020 17:13:37.640,0.09490422904491425,6629,71866867,55967,-0.09353625774383545,-0.7007961273193359,0.7008062601089478,71866876
05-May-2020 17:13:38.640,0.09487536549568176,6629,71866867,55967,-0.09351502358913422,-0.7007958889007568,0.7008131742477417,71866877
05-May-2020 17:13:39.640,0.09485793113708496,6629,71866867,55967,-0.09349626302719116,-0.700798749923706,0.7008153200149536,71866878
05-May-2020 17:13:40.640,0.09483247995376587,6629,71866867,55967,-0.09346455335617065,-0.7008072137832642,0.7008144855499268,71866879
05-May-2020 17:13:41.640,0.09480184316635132,6629,71866867,55967,-0.09344328939914703,-0.7008092403411865,0.7008194923400879,71866880
05-May-2020 17:13:42.640,0.09477517008781433,6629,71866867,55967,-0.09341718256473541,-0.7008130550384521,0.7008229494094849,71866881
05-May-2020 17:13:43.640,0.09475572407245636,6629,71866867,55967,-0.09338830411434174,-0.7008180618286133,0.7008241415023804,71866882
05-May-2020 17:13:44.640,0.09472307562828064,6629,71866867,55967,-0.09336641430854797,-0.7008190155029297,0.7008305788040161,71866883
05-May-2020 17:13:45.640,0.0947011411190033,6629,71866867,55967,-0.09334346652030945,-0.7008224725723267,0.7008329629898071,71866884
05-May-2020 17:13:46.640,0.09468065202236176,6629,71866867,55967,-0.09331099689006805,-0.7008249759674072,0.7008377313613892,71866885
05-May-2020 17:13:47.640,0.09465128183364868,6629,71866867,55967,-0.09328697621822357,-0.7008280754089355,0.7008417844772339,71866886
05-May-2020 17:13:48.640,0.09462402760982513,6629,71866867,55967,-0.09326322376728058,-0.700831413269043,0.7008453607559204,71866887
05-May-2020 17:13:49.640,0.09460479021072388,6629,71866867,55967,-0.09324243664741516,-0.7008343935012817,0.7008475065231323,71866888
05-May-2020 17:13:50.640,0.09457863867282867,6629,71866867,55967,-0.0932171493768692,-0.7008359432220459,0.7008532285690308,71866889
05-May-2020 17:13:51.640,0.09455075860023499,6629,71866867,55967,-0.09319387376308441,-0.7008398771286011,0.7008557319641113,71866890
05-May-2020 17:13:52.640,0.09452703595161438,6629,71866867,55967,-0.09316365420818329,-0.700846791267395,0.70085608959198,71866891
05-May-2020 17:13:53.640,0.09449617564678192,6629,71866867,55967,-0.09313413500785828,-0.7008508443832397,0.7008601427078247,71866892
05-May-2020 17:13:54.640,0.09447166323661804,6629,71866867,55967,-0.09310929477214813,-0.7008517980575562,0.7008658647537231,71866893
05-May-2020 17:13:55.640,0.09444436430931091,6629,71866867,55967,-0.09308129549026489,-0.700857400894165,0.7008676528930664,71866894
05-May-2020 17:13:56.640,0.09442012012004852,6629,71866867,55967,-0.09305617213249207,-0.7008616924285889,0.7008699178695679,71866895
05-May-2020 17:13:57.640,0.09439446032047272,6629,71866867,55967,-0.09303471446037292,-0.7008624076843262,0.7008756399154663,71866896
05-May-2020 17:13:58.640,0.09437265992164612,6629,71866867,55967,-0.09300869703292847,-0.7008669376373291,0.7008775472640991,71866897
05-May-2020 17:13:59.640,0.0943484753370285,6629,71866867,55967,-0.09298712015151978,-0.7008692026138306,0.7008813619613647,71866898
05-May-2020 17:14:00.640,0.09431691467761993,6629,71866899,55967,-0.09295941889286041,-0.700873613357544,0.7008850574493408,71866899
05-May-2020 17:14:01.640,0.09429176151752472,6629,71866899,55967,-0.09292930364608765,-0.7008774280548096,0.7008881568908691,71866900
05-May-2020 17:14:02.640,0.0942673534154892,6629,71866899,55967,-0.09290042519569397,-0.7008836269378662,0.7008892297744751,71866901
05-May-2020 17:14:03.640,0.09424249827861786,6629,71866899,55967,-0.09288090467453003,-0.7008863687515259,0.700892448425293,71866902
05-May-2020 17:14:04.640,0.09421610832214355,6629,71866899,55967,-0.09285064041614532,-0.7008893489837646,0.7008970975875854,71866903
05-May-2020 17:14:05.640,0.09419217705726624,6629,71866899,55967,-0.09282822906970978,-0.7008912563323975,0.7009013891220093,71866904
05-May-2020 17:14:06.640,0.09416373074054718,6661,71866899,55967,-0.09280136227607727,-0.7008941173553467,0.7009059190750122,71866905
05-May-2020 17:14:07.640,0.0941394567489624,6661,71866899,55967,-0.09277652204036713,-0.7008991241455078,0.7009074687957764,71866906
05-May-2020 17:14:08.640,0.0941166877746582,6661,71866899,55967,-0.09274870157241821,-0.7009031772613525,0.7009100914001465,71866907
05-May-2020 17:14:09.640,0.09408749639987946,6661,71866899,55967,-0.0927257388830185,-0.7009050846099854,0.7009150981903076,71866908
05-May-2020 17:14:10.640,0.09406501054763794,6661,71866899,55967,-0.0927065908908844,-0.700907826423645,0.7009179592132568,71866909
05-May-2020 17:14:11.640,0.09403817355632782,6661,71866899,55967,-0.09268295764923096,-0.7009124755859375,0.7009202241897583,71866910
05-May-2020 17:14:12.640,0.0940130203962326,6661,71866899,55967,-0.09265382587909698,-0.7009141445159912,0.7009255886077881,71866911
05-May-2020 17:14:13.640,0.09398393332958221,6661,71866899,55967,-0.09262703359127045,-0.7009164094924927,0.7009305953979492,71866912
05-May-2020 17:14:14.640,0.09396056830883026,6661,71866899,55967,-0.09259697794914246,-0.7009212970733643,0.7009329795837402,71866913
05-May-2020 17:14:15.640,0.09393273293972015,6661,71866899,55967,-0.09257611632347107,-0.7009238004684448,0.7009367942810059,71866914
05-May-2020 17:14:16.640,0.0939026027917862,6661,71866899,55967,-0.09254118800163269,-0.7009290456771851,0.7009403705596924,71866915
05-May-2020 17:14:17.640,0.0938788652420044,6661,71866899,55967,-0.09251222014427185,-0.7009327411651611,0.7009435892105103,71866916
05-May-2020 17:14:18.640,0.09384933114051819,6661,71866899,55967,-0.0924902856349945,-0.7009366750717163,0.7009463310241699,71866917
05-May-2020 17:14:19.640,0.09382842481136322,6661,71866899,55967,-0.09246788918972015,-0.7009409666061401,0.7009478807449341,71866918
05-May-2020 17:14:20.640,0.09380856156349182,6661,71866899,55967,-0.09244905412197113,-0.7009421586990356,0.7009518146514893,71866919
05-May-2020 17:14:21.640,0.09378518164157867,6661,71866899,55967,-0.09241756796836853,-0.7009494304656982,0.7009518146514893,71866920
05-May-2020 17:14:22.640,0.09375324845314026,6661,71866899,55967,-0.0923936516046524,-0.7009541988372803,0.7009544372558594,71866921
05-May-2020 17:14:23.640,0.09372936189174652,6661,71866899,55967,-0.09236699342727661,-0.7009580135345459,0.7009575366973877,71866922
05-May-2020 17:14:24.640,0.09370234608650208,6661,71866899,55967,-0.09233421087265015,-0.7009586095809937,0.7009648084640503,71866923
05-May-2020 17:14:25.640,0.09367494285106659,6661,71866899,55967,-0.09230764210224152,-0.7009605169296265,0.7009701728820801,71866924
05-May-2020 17:14:26.640,0.09365110099315643,6661,71866899,55967,-0.0922832041978836,-0.7009646892547607,0.7009724378585815,71866925
05-May-2020 17:14:27.640,0.09362848103046417,6661,71866899,55967,-0.09225942194461823,-0.7009693384170532,0.7009738683700562,71866926
05-May-2020 17:14:28.640,0.09359920024871826,6661,71866899,55967,-0.09223702549934387,-0.7009694576263428,0.7009804248809814,71866927
05-May-2020 17:14:29.640,0.09357646107673645,6661,71866899,55967,-0.09221348166465759,-0.7009755373001099,0.700980544090271,71866928
05-May-2020 17:14:30.640,0.0935506820678711,6661,71866899,55967,-0.09218816459178925,-0.7009813785552979,0.700981616973877,71866929
05-May-2020 17:14:31.640,0.09352096915245056,6661,71866899,55967,-0.09216636419296265,-0.7009830474853516,0.7009867429733276,71866930
05-May-2020 17:14:32.640,0.09349210560321808,6661,71866931,55967,-0.09213392436504364,-0.7009862661361694,0.7009917497634888,71866931
05-May-2020 17:14:33.640,0.09347604215145111,6661,71866931,55967,-0.09211757779121399,-0.7009879350662231,0.7009941339492798,71866932
05-May-2020 17:14:34.640,0.09344728291034698,6661,71866931,55967,-0.09208929538726807,-0.7009906768798828,0.7009991407394409,71866933
05-May-2020 17:14:35.640,0.09341947734355927,6661,71866931,55967,-0.09206424653530121,-0.7009923458099365,0.7010045051574707,71866934
05-May-2020 17:14:36.640,0.09339416027069092,6661,71866931,55967,-0.09202603995800018,-0.7009989023208618,0.7010060548782349,71866935
05-May-2020 17:14:37.640,0.09337086975574493,6661,71866931,55967,-0.09200341999530792,-0.7010011672973633,0.7010101079940796,71866936
05-May-2020 17:14:38.640,0.09334507584571838,6693,71866931,55967,-0.09198221564292908,-0.7010042667388916,0.7010130882263184,71866937
05-May-2020 17:14:39.640,0.09332311153411865,6693,71866931,55967,-0.09196272492408752,-0.7010079622268677,0.7010152339935303,71866938
05-May-2020 17:14:40.640,0.09329822659492493,6693,71866931,55967,-0.09193713963031769,-0.7010080814361572,0.701021671295166,71866939
05-May-2020 17:14:41.640,0.09327134490013123,6693,71866931,55967,-0.09191586077213287,-0.7010127305984497,0.7010232210159302,71866940
05-May-2020 17:14:42.640,0.09324726462364197,6693,71866931,55967,-0.09188725054264069,-0.7010188102722168,0.7010241746902466,71866941
05-May-2020 17:14:43.640,0.09321893751621246,6693,71866931,55967,-0.09186188876628876,-0.7010213136672974,0.7010288238525391,71866942
05-May-2020 17:14:44.640,0.09319482743740082,6693,71866931,55967,-0.09183207154273987,-0.701025128364563,0.7010318040847778,71866943
05-May-2020 17:14:45.640,0.09316599369049072,6693,71866931,55967,-0.09180217981338501,-0.7010303735733032,0.7010343074798584,71866944
05-May-2020 17:14:46.640,0.09314097464084625,6693,71866931,55967,-0.09177786111831665,-0.701034426689148,0.7010369300842285,71866945
05-May-2020 17:14:47.640,0.09311479330062866,6693,71866931,55967,-0.0917506068944931,-0.7010366916656494,0.7010416984558105,71866946
05-May-2020 17:14:48.640,0.0930909514427185,6693,71866931,55967,-0.091722771525383,-0.70103919506073,0.7010458707809448,71866947
05-May-2020 17:14:49.640,0.09306733310222626,6693,71866931,55967,-0.09170512855052948,-0.7010413408279419,0.7010493278503418,71866948
05-May-2020 17:14:50.640,0.09304086863994598,6693,71866931,55967,-0.09167765080928802,-0.7010442018508911,0.7010536193847656,71866949
05-May-2020 17:14:51.640,0.09301672875881195,6693,71866931,55967,-0.09165573120117188,-0.7010467052459717,0.7010573148727417,71866950
05-May-2020 17:14:52.640,0.09299081563949585,6693,71866931,55967,-0.09163464605808258,-0.7010477781295776,0.7010620832443237,71866951
05-May-2020 17:14:53.640,0.09296034276485443,6693,71866931,55967,-0.09160615503787994,-0.7010542154312134,0.7010636329650879,71866952
05-May-2020 17:14:54.640,0.0929347425699234,6693,71866931,55967,-0.09158194065093994,-0.7010565996170044,0.7010674476623535,71866953
05-May-2020 17:14:55.640,0.09290911257266998,6693,71866931,55967,-0.09155330061912537,-0.7010592222213745,0.7010723352432251,71866954
05-May-2020 17:14:56.640,0.09288227558135986,6693,71866931,55967,-0.09151968359947205,-0.7010660171508789,0.701073169708252,71866955
05-May-2020 17:14:57.640,0.09286259114742279,6693,71866931,55967,-0.09149812161922455,-0.7010700702667236,0.701074481010437,71866956
05-May-2020 17:14:58.640,0.09283795952796936,6693,71866931,55967,-0.09147307276725769,-0.7010747194290161,0.7010765075683594,71866957
05-May-2020 17:14:59.640,0.09281395375728607,6693,71866931,55967,-0.091448575258255,-0.701073408126831,0.7010843753814697,71866958
05-May-2020 17:15:00.640,0.09278912842273712,6693,71866931,55967,-0.09142231941223145,-0.7010776996612549,0.7010867595672607,71866959
05-May-2020 17:15:01.640,0.09276378154754639,6693,71866931,55967,-0.09140586853027344,-0.7010782957077026,0.7010915279388428,71866960
05-May-2020 17:15:02.640,0.09273630380630493,6693,71866931,55967,-0.09138056635856628,-0.701080322265625,0.7010964155197144,71866961
05-May-2020 17:15:03.640,0.09270729124546051,6693,71866931,55967,-0.09134380519390106,-0.7010858058929443,0.7010998725891113,71866962
05-May-2020 17:15:04.640,0.0926811546087265,6693,71866963,55961,-0.09131613373756409,-0.7010917663574219,0.7011009454727173,71866963
05-May-2020 17:15:05.640,0.09265071153640747,6693,71866963,55961,-0.09129951894283295,-0.701092004776001,0.7011066675186157,71866964
05-May-2020 17:15:06.640,0.09263108670711517,6693,71866963,55961,-0.09126459062099457,-0.7011021375656128,0.7011038064956665,71866965
05-May-2020 17:15:07.640,0.0926043689250946,6693,71866963,55961,-0.09123885631561279,-0.701103687286377,0.7011092901229858,71866966
05-May-2020 17:15:08.640,0.09257812798023224,6693,71866963,55961,-0.0912218987941742,-0.7011048793792725,0.7011133432388306,71866967
05-May-2020 17:15:09.640,0.09255793690681458,6693,71866963,55961,-0.09118816256523132,-0.7011104822158813,0.7011153697967529,71866968
05-May-2020 17:15:10.640,0.09253506362438202,6725,71866963,55961,-0.09116128087043762,-0.7011131048202515,0.7011188268661499,71866969
05-May-2020 17:15:11.640,0.09250061213970184,6725,71866963,55961,-0.0911402553319931,-0.7011116743087769,0.7011275291442871,71866970
05-May-2020 17:15:12.640,0.09247732162475586,6725,71866963,55961,-0.09111540019512177,-0.7011150121688843,0.701130747795105,71866971
05-May-2020 17:15:13.640,0.0924561470746994,6725,71866963,55961,-0.09107798337936401,-0.7011244297027588,0.7011288404464722,71866972
05-May-2020 17:15:14.640,0.09242613613605499,6725,71866963,55961,-0.09106934070587158,-0.7011188268661499,0.7011396884918213,71866973
05-May-2020 17:15:15.640,0.0923994928598404,6725,71866963,55961,-0.09104464948177338,-0.7011216878890991,0.7011435031890869,71866974
05-May-2020 17:15:16.640,0.09238208830356598,6725,71866963,55961,-0.09100198745727539,-0.7011337280273438,0.7011388540267944,71866975
05-May-2020 17:15:17.640,0.09235267341136932,6725,71866963,55961,-0.0909869521856308,-0.7011359930038452,0.7011427879333496,71866976
05-May-2020 17:15:18.640,0.09232008457183838,6725,71866963,55961,-0.09096650779247284,-0.7011362314224243,0.7011493444442749,71866977
05-May-2020 17:15:19.640,0.09229879081249237,6725,71866963,55961,-0.0909295529127121,-0.7011436223983765,0.7011497020721436,71866978
05-May-2020 17:15:20.640,0.09227746725082397,6725,71866963,55961,-0.09090839326381683,-0.7011474370956421,0.7011513710021973,71866979
05-May-2020 17:15:21.640,0.09224508702754974,6725,71866963,55961,-0.09089052677154541,-0.7011467218399048,0.7011585235595703,71866980
05-May-2020 17:15:22.640,0.09222732484340668,6725,71866963,55961,-0.09085586667060852,-0.7011524438858032,0.7011595964431763,71866981
05-May-2020 17:15:23.640,0.09220442175865173,6725,71866963,55961,-0.090828076004982,-0.7011563777923584,0.7011623382568359,71866982
05-May-2020 17:15:24.640,0.09216518700122833,6725,71866963,55961,-0.0908115953207016,-0.7011568546295166,0.7011692523956299,71866983
05-May-2020 17:15:25.640,0.09214822947978973,6725,71866963,55961,-0.09077636897563934,-0.7011632919311523,0.701169490814209,71866984
05-May-2020 17:15:26.640,0.09212782979011536,6725,71866963,55961,-0.0907433032989502,-0.701164960861206,0.7011748552322388,71866985
05-May-2020 17:15:27.640,0.09209200739860535,6725,71866963,55961,-0.09073428809642792,-0.7011624574661255,0.7011831998825073,71866986
05-May-2020 17:15:28.640,0.09206707775592804,6725,71866963,55961,-0.09070427715778351,-0.7011699676513672,0.7011829614639282,71866987
05-May-2020 17:15:29.640,0.09204800426959991,6725,71866963,55961,-0.09067049622535706,-0.7011804580688477,0.7011793851852417,71866988
05-May-2020 17:15:30.640,0.09201344847679138,6725,71866963,55961,-0.09065426886081696,-0.701177716255188,0.7011886835098267,71866989
05-May-2020 17:15:31.640,0.09198850393295288,6725,71866963,55961,-0.09063343703746796,-0.7011791467666626,0.70119309425354,71866990
05-May-2020 17:15:32.640,0.09197458624839783,6725,71866963,55961,-0.09059950709342957,-0.7011868953704834,0.7011916637420654,71866991
05-May-2020 17:15:33.640,0.09194231033325195,6725,71866963,55961,-0.0905744880437851,-0.7011916637420654,0.7011946439743042,71866992
05-May-2020 17:15:34.640,0.09190897643566132,6725,71866963,55961,-0.09056134521961212,-0.7011857032775879,0.7012063264846802,71866993
05-May-2020 17:15:35.640,0.09189429879188538,6725,71866963,55961,-0.09051777422428131,-0.7011975049972534,0.7012020349502563,71866994
05-May-2020 17:15:36.640,0.09186685085296631,6725,71866995,55961,-0.0904921442270279,-0.701200008392334,0.7012065649032593,71866995
05-May-2020 17:15:37.640,0.09183748066425323,6725,71866995,55961,-0.0904797911643982,-0.701198935508728,0.7012131214141846,71866996
05-May-2020 17:15:38.640,0.09182275831699371,6725,71866995,55961,-0.09044571220874786,-0.7012037038803101,0.7012147903442383,71866997
05-May-2020 17:15:39.640,0.09179461002349854,6725,71866995,55961,-0.09041701257228851,-0.7012099027633667,0.7012161016464233,71866998
05-May-2020 17:15:40.640,0.09176021814346313,6725,71866995,55961,-0.0904010683298111,-0.701210618019104,0.7012217044830322,71866999
05-May-2020 17:15:41.640,0.09173665940761566,6725,71866995,55961,-0.09037962555885315,-0.7012127637863159,0.7012255191802979,71867000
05-May-2020 17:15:42.640,0.09171542525291443,6757,71866995,55961,-0.09034083783626556,-0.7012215852737427,0.7012244462966919,71867001
05-May-2020 17:15:43.640,0.09168213605880737,6757,71866995,55961,-0.0903279036283493,-0.7012187242507935,0.7012335062026978,71867002
05-May-2020 17:15:44.640,0.09166066348552704,6757,71866995,55961,-0.09030556678771973,-0.7012221813201904,0.7012355327606201,71867003
05-May-2020 17:15:45.640,0.09164153039455414,6757,71866995,55961,-0.09026683866977692,-0.7012288570404053,0.7012364864349365,71867004
05-May-2020 17:15:46.640,0.09160731732845306,6757,71866995,55961,-0.09024283289909363,-0.7012296915054321,0.7012429237365723,71867005
05-May-2020 17:15:47.640,0.09158322215080261,6757,71866995,55961,-0.09022034704685211,-0.701233983039856,0.701244592666626,71867006
05-May-2020 17:15:48.640,0.09156583249568939,6757,71866995,55961,-0.09018458425998688,-0.7012418508529663,0.7012436389923096,71867007
05-May-2020 17:15:49.640,0.0915299654006958,6757,71866995,55961,-0.09015810489654541,-0.7012424468994141,0.7012512683868408,71867008
05-May-2020 17:15:50.640,0.09150029718875885,6757,71866995,55961,-0.0901380330324173,-0.7012418508529663,0.7012580633163452,71867009
05-May-2020 17:15:51.640,0.09148401021957397,6757,71866995,55961,-0.09010693430900574,-0.701250433921814,0.7012557983398438,71867010
05-May-2020 17:15:52.640,0.09145691990852356,6757,71866995,55961,-0.09009015560150146,-0.7012521028518677,0.7012598514556885,71867011
05-May-2020 17:15:53.640,0.09142658114433289,6757,71866995,55961,-0.09007151424884796,-0.701252818107605,0.7012655735015869,71867012
05-May-2020 17:15:54.640,0.09141093492507935,6757,71866995,55961,-0.09004570543766022,-0.701257586479187,0.7012660503387451,71867013
05-May-2020 17:15:55.640,0.09138557314872742,6757,71866995,55961,-0.0900074690580368,-0.7012661695480347,0.7012656927108765,71867014
05-May-2020 17:15:56.640,0.09135372936725616,6757,71866995,55961,-0.08998103439807892,-0.701268196105957,0.7012712955474854,71867015
05-May-2020 17:15:57.640,0.09132817387580872,6757,71866995,55961,-0.08995738625526428,-0.7012698650360107,0.7012755870819092,71867016
05-May-2020 17:15:58.640,0.09130677580833435,6757,71866995,55961,-0.08993084728717804,-0.7012720108032227,0.7012797594070435,71867017
05-May-2020 17:15:59.640,0.09127816557884216,6757,71866995,55961,-0.08991000056266785,-0.701275110244751,0.7012832164764404,71867018
05-May-2020 17:16:00.640,0.09125515818595886,6757,71866995,55961,-0.08988338708877563,-0.701278567314148,0.7012861967086792,71867019
05-May-2020 17:16:01.640,0.09123054146766663,6757,71866995,55961,-0.08985264599323273,-0.7012838125228882,0.701288104057312,71867020
05-May-2020 17:16:02.640,0.09120137989521027,6757,71866995,55961,-0.08983702957630157,-0.7012819051742554,0.7012956142425537,71867021
05-May-2020 17:16:03.640,0.09117378294467926,6757,71866995,55961,-0.08980122208595276,-0.7012923955917358,0.7012935876846313,71867022
05-May-2020 17:16:04.640,0.09115174412727356,6757,71866995,55961,-0.08977790176868439,-0.7012952566146851,0.7012965679168701,71867023
05-May-2020 17:16:05.640,0.0911213755607605,6757,71866995,55961,-0.08975338935852051,-0.7012962102890015,0.7013025283813477,71867024
05-May-2020 17:16:06.640,0.09109914302825928,6757,71866995,55961,-0.0897296667098999,-0.7012968063354492,0.7013078927993774,71867025
05-May-2020 17:16:07.640,0.0910772979259491,6757,71866995,55961,-0.08970224857330322,-0.701302170753479,0.7013088464736938,71867026
05-May-2020 17:16:08.640,0.09105382859706879,6757,71867027,55967,-0.0896889716386795,-0.7013036012649536,0.7013123035430908,71867027
05-May-2020 17:16:09.640,0.09102219343185425,6757,71867027,55967,-0.08965116739273071,-0.701309323310852,0.7013156414031982,71867028
05-May-2020 17:16:10.640,0.0909990668296814,6757,71867027,55967,-0.08962613344192505,-0.7013130187988281,0.7013176679611206,71867029
05-May-2020 17:16:11.640,0.09097258746623993,6757,71867027,55967,-0.08960424363613129,-0.7013177871704102,0.7013193368911743,71867030
05-May-2020 17:16:12.640,0.09094583988189697,6757,71867027,55967,-0.08957330882549286,-0.7013239860534668,0.7013205289840698,71867031
05-May-2020 17:16:13.640,0.09092402458190918,6757,71867027,55967,-0.08955198526382446,-0.7013218402862549,0.7013281583786011,71867032
05-May-2020 17:16:14.640,0.09089221060276031,6789,71867027,55967,-0.08951961994171143,-0.7013267278671265,0.7013317346572876,71867033
05-May-2020 17:16:15.640,0.09086742997169495,6789,71867027,55967,-0.08949124813079834,-0.7013311386108398,0.7013341188430786,71867034
05-May-2020 17:16:16.640,0.09084564447402954,6789,71867027,55967,-0.08946855366230011,-0.7013360261917114,0.7013345956802368,71867035
05-May-2020 17:16:17.640,0.09081637859344482,6789,71867027,55967,-0.08944661915302277,-0.7013341188430786,0.701343297958374,71867036
05-May-2020 17:16:18.640,0.09079207479953766,6789,71867027,55967,-0.08942268788814545,-0.7013373374938965,0.7013463973999023,71867037
05-May-2020 17:16:19.640,0.09077233076095581,6789,71867027,55967,-0.08939608931541443,-0.7013438940048218,0.7013455629348755,71867038
05-May-2020 17:16:20.640,0.09074088931083679,6789,71867027,55967,-0.08937300741672516,-0.7013463973999023,0.701350212097168,71867039
05-May-2020 17:16:21.640,0.09071385860443115,6789,71867027,55967,-0.0893479585647583,-0.7013484239578247,0.7013552188873291,71867040
05-May-2020 17:16:22.640,0.09069404006004333,6789,71867027,55967,-0.0893142819404602,-0.7013534307479858,0.7013568878173828,71867041
05-May-2020 17:16:23.640,0.09066654741764069,6789,71867027,55967,-0.08929963409900665,-0.701353907585144,0.7013617753982544,71867042
05-May-2020 17:16:24.640,0.09064054489135742,6789,71867027,55967,-0.08927863836288452,-0.7013564109802246,0.7013653516769409,71867043
05-May-2020 17:16:25.640,0.09061811864376068,6789,71867027,55967,-0.08924411237239838,-0.7013595104217529,0.7013694047927856,71867044
05-May-2020 17:16:26.640,0.09058810770511627,6789,71867027,55967,-0.08920803666114807,-0.7013677358627319,0.7013696432113647,71867045
05-May-2020 17:16:27.640,0.09056024253368378,6789,71867027,55967,-0.0891895741224289,-0.7013684511184692,0.7013747692108154,71867046
05-May-2020 17:16:28.640,0.09053768217563629,6789,71867027,55967,-0.08916470408439636,-0.7013716697692871,0.7013778686523438,71867047
05-May-2020 17:16:29.640,0.09051641821861267,6789,71867027,55967,-0.08914080262184143,-0.7013750076293945,0.7013801336288452,71867048
05-May-2020 17:16:30.640,0.09048831462860107,6789,71867027,55967,-0.08912104368209839,-0.7013750076293945,0.7013864517211914,71867049
05-May-2020 17:16:31.640,0.0904613584280014,6789,71867027,55967,-0.08908981084823608,-0.7013814449310303,0.7013874053955078,71867050
05-May-2020 17:16:32.640,0.09043513238430023,6789,71867027,55967,-0.0890621542930603,-0.7013857364654541,0.701390266418457,71867051
05-May-2020 17:16:33.640,0.09040619432926178,6789,71867027,55967,-0.08904275298118591,-0.7013875246047974,0.7013943195343018,71867052
05-May-2020 17:16:34.640,0.09038141369819641,6789,71867027,55967,-0.08901511132717133,-0.7013942003250122,0.7013944387435913,71867053
05-May-2020 17:16:35.640,0.09035885334014893,6789,71867027,55967,-0.08898375928401947,-0.7013974189758301,0.7013981342315674,71867054
05-May-2020 17:16:36.640,0.09032951295375824,6789,71867027,55967,-0.08896367251873016,-0.7013978958129883,0.7014040946960449,71867055
05-May-2020 17:16:37.640,0.09030114114284515,6789,71867027,55967,-0.08893382549285889,-0.7013996839523315,0.7014096975326538,71867056
05-May-2020 17:16:38.640,0.09028461575508118,6789,71867027,55967,-0.08890509605407715,-0.7014049291610718,0.7014102935791016,71867057
05-May-2020 17:16:39.640,0.09025302529335022,6789,71867027,55967,-0.08888399600982666,-0.7014079093933105,0.7014138698577881,71867058
05-May-2020 17:16:40.640,0.09022656083106995,6789,71867059,55961,-0.08886303007602692,-0.7014083862304688,0.701419472694397,71867059
05-May-2020 17:16:41.640,0.09020580351352692,6789,71867059,55961,-0.08882956206798553,-0.7014148235321045,0.7014200687408447,71867060
05-May-2020 17:16:42.640,0.09018081426620483,6789,71867059,55961,-0.08880665898323059,-0.7014174461364746,0.7014235258102417,71867061
05-May-2020 17:16:43.640,0.09015205502510071,6789,71867059,55961,-0.0887870192527771,-0.7014201879501343,0.7014271020889282,71867062
05-May-2020 17:16:44.640,0.09013059735298157,6789,71867059,55961,-0.08876164257526398,-0.7014220952987671,0.701431155204773,71867063
05-May-2020 17:16:45.640,0.09010215103626251,6789,71867059,55961,-0.08873729407787323,-0.701425313949585,0.7014342546463013,71867064
05-May-2020 17:16:46.640,0.09007829427719116,6821,71867059,55961,-0.08871966600418091,-0.7014279365539551,0.7014369964599609,71867065
05-May-2020 17:16:47.640,0.09004966914653778,6821,71867059,55961,-0.08868218958377838,-0.7014358043670654,0.7014375925064087,71867066
05-May-2020 17:16:48.640,0.09002715349197388,6821,71867059,55961,-0.08865518867969513,-0.7014374732971191,0.7014421224594116,71867067
05-May-2020 17:16:49.640,0.09000144898891449,6821,71867059,55961,-0.08863198757171631,-0.7014390230178833,0.7014470100402832,71867068
05-May-2020 17:16:50.640,0.08997547626495361,6821,71867059,55961,-0.08860297501087189,-0.7014428377151489,0.7014502286911011,71867069
05-May-2020 17:16:51.640,0.08995014429092407,6821,71867059,55961,-0.08857820928096771,-0.7014478445053101,0.7014515399932861,71867070
05-May-2020 17:16:52.640,0.0899207592010498,6821,71867059,55961,-0.08855235576629639,-0.7014458179473877,0.7014604806900024,71867071
05-May-2020 17:16:53.640,0.08989347517490387,6821,71867059,55961,-0.08852460980415344,-0.7014518976211548,0.7014614343643188,71867072
05-May-2020 17:16:54.640,0.0898728221654892,6821,71867059,55961,-0.08850158751010895,-0.7014585733413696,0.7014604806900024,71867073
05-May-2020 17:16:55.640,0.08984459936618805,6821,71867059,55961,-0.08847799897193909,-0.7014610767364502,0.7014645338058472,71867074
05-May-2020 17:16:56.640,0.08981890976428986,6821,71867059,55961,-0.08845318853855133,-0.7014626264572144,0.7014694213867188,71867075
05-May-2020 17:16:57.640,0.08979986608028412,6821,71867059,55961,-0.08843079209327698,-0.7014641761779785,0.7014728784561157,71867076
05-May-2020 17:16:58.640,0.0897662341594696,6821,71867059,55961,-0.08840014040470123,-0.7014694213867188,0.7014758586883545,71867077
05-May-2020 17:16:59.640,0.08974233269691467,6821,71867059,55961,-0.08837679028511047,-0.7014713287353516,0.7014800310134888,71867078
05-May-2020 17:17:00.640,0.08972012996673584,6821,71867059,55961,-0.0883512943983078,-0.7014743089675903,0.7014830112457275,71867079
05-May-2020 17:17:01.640,0.08969491720199585,6821,71867059,55961,-0.08832399547100067,-0.7014766931533813,0.7014875411987305,71867080
05-May-2020 17:17:02.640,0.08966632187366486,6821,71867059,55961,-0.0882975310087204,-0.7014820575714111,0.7014888525009155,71867081
05-May-2020 17:17:03.640,0.08964051306247711,6821,71867059,55961,-0.08827173709869385,-0.701484203338623,0.701493501663208,71867082
05-May-2020 17:17:04.640,0.08962054550647736,6821,71867059,55961,-0.08825047314167023,-0.7014868259429932,0.7014961242675781,71867083
05-May-2020 17:17:05.640,0.08959117531776428,6821,71867059,55961,-0.08822275698184967,-0.7014898061752319,0.701500415802002,71867084
05-May-2020 17:17:06.640,0.08956581354141235,6821,71867059,55961,-0.08820369839668274,-0.7014920711517334,0.7015037536621094,71867085
05-May-2020 17:17:07.640,0.08953934907913208,6821,71867059,55961,-0.08817331492900848,-0.7014967203140259,0.7015062570571899,71867086
05-May-2020 17:17:08.640,0.08951225876808167,6821,71867059,55961,-0.08814898133277893,-0.7015008926391602,0.7015087604522705,71867087
05-May-2020 17:17:09.640,0.08949023485183716,6821,71867059,55961,-0.08812889456748962,-0.7015022039413452,0.7015128135681152,71867088
05-May-2020 17:17:10.640,0.08945843577384949,6821,71867059,55961,-0.08809444308280945,-0.7015089988708496,0.7015141248703003,71867089
05-May-2020 17:17:11.640,0.0894353836774826,6821,71867059,55961,-0.08807279169559479,-0.7015105485916138,0.7015182971954346,71867090
05-May-2020 17:17:12.640,0.0894133597612381,6821,71867091,55967,-0.08804415166378021,-0.7015129327774048,0.7015222311019897,71867091
05-May-2020 17:17:13.640,0.08938956260681152,6821,71867091,55967,-0.08802109956741333,-0.7015172243118286,0.701524019241333,71867092
05-May-2020 17:17:14.640,0.08936449885368347,6821,71867091,55967,-0.08800098299980164,-0.7015159130096436,0.701530933380127,71867093
05-May-2020 17:17:15.640,0.08933907747268677,6821,71867091,55967,-0.0879695862531662,-0.7015178203582764,0.7015362977981567,71867094
05-May-2020 17:17:16.640,0.0893155038356781,6821,71867091,55967,-0.08794921636581421,-0.7015215158462524,0.7015383243560791,71867095
05-May-2020 17:17:17.640,0.08928531408309937,6821,71867091,55967,-0.08791804313659668,-0.7015277147293091,0.7015393972396851,71867096
05-May-2020 17:17:18.640,0.08925767242908478,6853,71867091,55967,-0.08789008855819702,-0.7015342712402344,0.7015401124954224,71867097
05-May-2020 17:17:19.640,0.08923070132732391,6853,71867091,55967,-0.08786641061306,-0.7015358209609985,0.7015448808670044,71867098
05-May-2020 17:17:20.640,0.08920513093471527,6853,71867091,55967,-0.08784057199954987,-0.7015368938446045,0.7015503644943237,71867099
05-May-2020 17:17:21.640,0.08917951583862305,6853,71867091,55967,-0.08781160414218903,-0.701543927192688,0.7015501260757446,71867100
05-May-2020 17:17:22.640,0.0891522765159607,6853,71867091,55967,-0.08778700232505798,-0.7015459537506104,0.701554536819458,71867101
05-May-2020 17:17:23.641,0.0891263484954834,6853,71867091,55967,-0.08776205778121948,-0.7015460729598999,0.7015609741210938,71867102
05-May-2020 17:17:24.641,0.08910277485847473,6853,71867091,55967,-0.08773384988307953,-0.7015525102615356,0.7015609741210938,71867103
05-May-2020 17:17:25.641,0.08908383548259735,6853,71867091,55967,-0.08771663904190063,-0.7015523910522461,0.7015657424926758,71867104
05-May-2020 17:17:26.641,0.08905413746833801,6853,71867091,55967,-0.08769342303276062,-0.7015531063079834,0.7015718221664429,71867105
05-May-2020 17:17:27.641,0.08903151750564575,6853,71867091,55967,-0.08766186237335205,-0.7015557289123535,0.7015759944915771,71867106
05-May-2020 17:17:28.641,0.08900710940361023,6853,71867091,55967,-0.08763475716114044,-0.7015606164932251,0.7015774250030518,71867107
05-May-2020 17:17:29.641,0.08897089958190918,6853,71867091,55967,-0.08760781586170197,-0.7015655040740967,0.7015804052352905,71867108
05-May-2020 17:17:30.641,0.08894871175289154,6853,71867091,55967,-0.08758500218391418,-0.7015712261199951,0.7015806436538696,71867109
05-May-2020 17:17:31.641,0.08892276883125305,6853,71867091,55967,-0.08755309879779816,-0.7015750408172607,0.701583981513977,71867110
05-May-2020 17:17:32.641,0.08889320492744446,6853,71867091,55967,-0.08753369748592377,-0.7015767097473145,0.70158851146698,71867111
05-May-2020 17:17:33.641,0.08887110650539398,6853,71867091,55967,-0.08751004934310913,-0.7015823125839233,0.7015887498855591,71867112
05-May-2020 17:17:34.641,0.08885225653648376,6853,71867091,55967,-0.08748717606067657,-0.7015830278396606,0.701593279838562,71867113
05-May-2020 17:17:35.641,0.08882178366184235,6853,71867091,55967,-0.08745980262756348,-0.7015830278396606,0.7016004323959351,71867114
05-May-2020 17:17:36.641,0.08879506587982178,6853,71867091,55967,-0.08743543922901154,-0.701586127281189,0.701603889465332,71867115
05-May-2020 17:17:37.641,0.08876897394657135,6853,71867091,55967,-0.08739592134952545,-0.7015950679779053,0.7016032934188843,71867116
05-May-2020 17:17:38.641,0.08874395489692688,6853,71867091,55967,-0.0873756855726242,-0.7015928030014038,0.7016109228134155,71867117
05-May-2020 17:17:39.641,0.08871500194072723,6853,71867091,55967,-0.08735008537769318,-0.7015947103500366,0.7016159296035767,71867118
05-May-2020 17:17:40.641,0.08869300782680511,6853,71867091,55967,-0.0873202234506607,-0.7016036510467529,0.7016136646270752,71867119
05-May-2020 17:17:41.641,0.08866514265537262,6853,71867091,55967,-0.08729799091815948,-0.7016066312789917,0.7016168832778931,71867120
05-May-2020 17:17:42.641,0.08863775432109833,6853,71867091,55967,-0.08727778494358063,-0.701607346534729,0.7016221284866333,71867121
05-May-2020 17:17:43.641,0.08862000703811646,6853,71867091,55967,-0.08725085854530334,-0.7016113996505737,0.7016236782073975,71867122
05-May-2020 17:17:44.641,0.08859491348266602,6853,71867123,55961,-0.08722546696662903,-0.7016160488128662,0.7016254663467407,71867123
05-May-2020 17:17:45.641,0.08856239914894104,6853,71867123,55961,-0.08720406889915466,-0.7016165256500244,0.7016317844390869,71867124
05-May-2020 17:17:46.641,0.08854232728481293,6853,71867123,55961,-0.08717621862888336,-0.7016180753707886,0.7016361951828003,71867125
05-May-2020 17:17:47.641,0.08851832151412964,6853,71867123,55961,-0.08714616298675537,-0.7016228437423706,0.701637864112854,71867126
05-May-2020 17:17:48.641,0.08848801255226135,6853,71867123,55961,-0.08712868392467499,-0.7016232013702393,0.7016435861587524,71867127
05-May-2020 17:17:49.641,0.08846333622932434,6853,71867123,55961,-0.08710353076457977,-0.7016267776489258,0.7016462087631226,71867128
05-May-2020 17:17:50.641,0.08844229578971863,6885,71867123,55961,-0.08707144856452942,-0.701630711555481,0.7016489505767822,71867129
05-May-2020 17:17:51.641,0.08841383457183838,6885,71867123,55961,-0.08704735338687897,-0.7016327381134033,0.7016534805297852,71867130
05-May-2020 17:17:52.641,0.08838440477848053,6885,71867123,55961,-0.08702467381954193,-0.7016373872756958,0.701655387878418,71867131
05-May-2020 17:17:53.641,0.0883612185716629,6885,71867123,55961,-0.08699502050876617,-0.7016414403915405,0.7016580104827881,71867132
05-May-2020 17:17:54.641,0.0883372575044632,6885,71867123,55961,-0.08697038888931274,-0.7016420364379883,0.7016634941101074,71867133
05-May-2020 17:17:55.641,0.08830797672271729,6885,71867123,55961,-0.08694769442081451,-0.701645016670227,0.701667070388794,71867134
05-May-2020 17:17:56.641,0.08828695118427277,6885,71867123,55961,-0.08692069351673126,-0.7016518115997314,0.7016661167144775,71867135
05-May-2020 17:17:57.641,0.08826242387294769,6885,71867123,55961,-0.0868968516588211,-0.7016551494598389,0.7016689777374268,71867136
05-May-2020 17:17:58.641,0.08823232352733612,6885,71867123,55961,-0.08687104284763336,-0.7016544342041016,0.7016762495040894,71867137
05-May-2020 17:17:59.641,0.0882096141576767,6885,71867123,55961,-0.08684271574020386,-0.701659083366394,0.7016780376434326,71867138
05-May-2020 17:18:00.641,0.0881863534450531,6885,71867123,55961,-0.08681775629520416,-0.7016626596450806,0.7016806602478027,71867139
05-May-2020 17:18:01.641,0.08815218508243561,6885,71867123,55961,-0.08678779006004333,-0.701667070388794,0.7016843557357788,71867140
05-May-2020 17:18:02.641,0.08813394606113434,6885,71867123,55961,-0.0867636501789093,-0.7016671895980835,0.7016892433166504,71867141
05-May-2020 17:18:03.641,0.08810654282569885,6885,71867123,55961,-0.08673010766506195,-0.7016745805740356,0.7016897201538086,71867142
05-May-2020 17:18:04.641,0.08807490766048431,6885,71867123,55961,-0.08671002089977264,-0.701677680015564,0.701693058013916,71867143
05-May-2020 17:18:05.641,0.08804963529109955,6885,71867123,55961,-0.0866834968328476,-0.7016794681549072,0.7016977071762085,71867144
05-May-2020 17:18:06.641,0.08802999556064606,6885,71867123,55961,-0.08665773272514343,-0.7016834020614624,0.7016994953155518,71867145
05-May-2020 17:18:07.641,0.08800412714481354,6885,71867123,55961,-0.08664265275001526,-0.7016843557357788,0.7017035484313965,71867146
05-May-2020 17:18:08.641,0.08797508478164673,6885,71867123,55961,-0.0866176187992096,-0.7016919851303101,0.7017027139663696,71867147
05-May-2020 17:18:09.641,0.08795562386512756,6885,71867123,55961,-0.0865858942270279,-0.7016929388046265,0.701708197593689,71867148
05-May-2020 17:18:10.641,0.08792579174041748,6885,71867123,55961,-0.08656248450279236,-0.701694130897522,0.7017138004302979,71867149
05-May-2020 17:18:11.641,0.08789920806884766,6885,71867123,55961,-0.08653996884822845,-0.7016993761062622,0.7017141580581665,71867150
05-May-2020 17:18:12.641,0.08787299692630768,6885,71867123,55961,-0.08650423586368561,-0.7017042636871338,0.7017170190811157,71867151
05-May-2020 17:18:13.641,0.08784939348697662,6885,71867123,55961,-0.08647775650024414,-0.7017059326171875,0.7017216682434082,71867152
05-May-2020 17:18:14.641,0.08782108128070831,6885,71867123,55961,-0.08645537495613098,-0.7017077207565308,0.7017261981964111,71867153
05-May-2020 17:18:15.641,0.08779838681221008,6885,71867123,55961,-0.08642657101154327,-0.7017123699188232,0.7017279863357544,71867154
05-May-2020 17:18:16.641,0.08776901662349701,6885,71867155,55967,-0.08640068769454956,-0.7017173767089844,0.7017300128936768,71867155
05-May-2020 17:18:17.641,0.08774407207965851,6885,71867155,55967,-0.08638027310371399,-0.7017176151275635,0.7017350196838379,71867156
05-May-2020 17:18:18.641,0.08771960437297821,6885,71867155,55967,-0.0863555520772934,-0.7017220258712769,0.7017366886138916,71867157
05-May-2020 17:18:19.641,0.0876983255147934,6885,71867155,55967,-0.08633001148700714,-0.701727032661438,0.7017375230789185,71867158
05-May-2020 17:18:20.641,0.0876690000295639,6885,71867155,55967,-0.08630800247192383,-0.7017298936843872,0.7017412185668945,71867159
05-May-2020 17:18:21.641,0.08764268457889557,6885,71867155,55967,-0.08627921342849731,-0.7017309665679932,0.701746940612793,71867160
05-May-2020 17:18:22.641,0.0876169204711914,6917,71867155,55967,-0.08624821901321411,-0.7017359733581543,0.7017490863800049,71867161
05-May-2020 17:18:23.641,0.08759300410747528,6917,71867155,55967,-0.08622254431247711,-0.7017408609390259,0.7017501592636108,71867162
05-May-2020 17:18:24.641,0.08756162226200104,6917,71867155,55967,-0.0861961841583252,-0.7017422914505005,0.7017557621002197,71867163
05-May-2020 17:18:25.641,0.08754314482212067,6917,71867155,55967,-0.08617162704467773,-0.7017437219619751,0.701759934425354,71867164
05-May-2020 17:18:26.641,0.08752024173736572,6917,71867155,55967,-0.08614791929721832,-0.7017480134963989,0.7017613649368286,71867165
05-May-2020 17:18:27.641,0.08749276399612427,6917,71867155,55967,-0.08612452447414398,-0.7017520666122437,0.7017635107040405,71867166
05-May-2020 17:18:28.641,0.08746711909770966,6917,71867155,55967,-0.08610102534294128,-0.7017543315887451,0.7017672061920166,71867167
05-May-2020 17:18:29.641,0.08744661509990692,6917,71867155,55967,-0.08607813715934753,-0.7017549276351929,0.7017722129821777,71867168
05-May-2020 17:18:30.641,0.08741417527198792,6917,71867155,55967,-0.08604861795902252,-0.7017617225646973,0.7017730474472046,71867169
05-May-2020 17:18:31.641,0.08738444745540619,6917,71867155,55967,-0.08602437376976013,-0.7017660140991211,0.7017755508422852,71867170
05-May-2020 17:18:32.641,0.08736439049243927,6917,71867155,55967,-0.08599773049354553,-0.701766848564148,0.7017804384231567,71867171
05-May-2020 17:18:33.641,0.08733490109443665,6917,71867155,55967,-0.08596651256084442,-0.701770544052124,0.7017841339111328,71867172
05-May-2020 17:18:34.641,0.08730795979499817,6917,71867155,55967,-0.0859459936618805,-0.7017737627029419,0.7017866373062134,71867173
05-May-2020 17:18:35.641,0.08728599548339844,6917,71867155,55967,-0.08591991662979126,-0.7017796039581299,0.701786994934082,71867174
05-May-2020 17:18:36.641,0.08726020157337189,6917,71867155,55967,-0.08589248359203339,-0.7017817497253418,0.7017914056777954,71867175
05-May-2020 17:18:37.641,0.08723609149456024,6917,71867155,55967,-0.08587093651294708,-0.7017825841903687,0.7017960548400879,71867176
05-May-2020 17:18:38.641,0.08720909059047699,6917,71867155,55967,-0.08584605157375336,-0.7017866373062134,0.7017985582351685,71867177
05-May-2020 17:18:39.641,0.08718681335449219,6917,71867155,55967,-0.08581887185573578,-0.7017894983291626,0.7018016576766968,71867178
05-May-2020 17:18:40.641,0.08715736865997314,6917,71867155,55967,-0.08579491078853607,-0.7017899751663208,0.7018078565597534,71867179
05-May-2020 17:18:41.641,0.08713817596435547,6917,71867155,55967,-0.08577458560466766,-0.7017921209335327,0.7018104791641235,71867180
05-May-2020 17:18:42.641,0.08710667490959167,6917,71867155,55967,-0.0857359766960144,-0.7018014192581177,0.7018100023269653,71867181
05-May-2020 17:18:43.641,0.08707734942436218,6917,71867155,55967,-0.08571363985538483,-0.7018052339553833,0.7018125057220459,71867182
05-May-2020 17:18:44.641,0.08705452084541321,6917,71867155,55967,-0.08569216728210449,-0.7018049955368042,0.7018178701400757,71867183
05-May-2020 17:18:45.641,0.08703120052814484,6917,71867155,55967,-0.08566240966320038,-0.701809287071228,0.7018203735351562,71867184
05-May-2020 17:18:46.641,0.08700241148471832,6917,71867155,55967,-0.08563743531703949,-0.7018147706985474,0.7018212080001831,71867185
05-May-2020 17:18:47.641,0.08697891235351562,6917,71867155,55967,-0.0856187641620636,-0.7018157243728638,0.7018256187438965,71867186
05-May-2020 17:18:48.641,0.08695682883262634,6917,71867187,55967,-0.08558900654315948,-0.7018195390701294,0.701828122138977,71867187
05-May-2020 17:18:49.641,0.08693477511405945,6917,71867187,55967,-0.0855654925107956,-0.7018177509307861,0.7018355131149292,71867188
05-May-2020 17:18:50.641,0.08690160512924194,6917,71867187,55967,-0.0855376124382019,-0.7018221616744995,0.7018388509750366,71867189
05-May-2020 17:18:51.641,0.08687537908554077,6917,71867187,55967,-0.08550804853439331,-0.7018256187438965,0.701842188835144,71867190
05-May-2020 17:18:52.641,0.08685323596000671,6917,71867187,55967,-0.08547554910182953,-0.7018293142318726,0.7018450498580933,71867191
05-May-2020 17:18:53.641,0.08682142198085785,6917,71867187,55967,-0.08545279502868652,-0.7018338441848755,0.7018471956253052,71867192
05-May-2020 17:18:54.641,0.08679726719856262,6949,71867187,55967,-0.08542919158935547,-0.701839804649353,0.7018473148345947,71867193
05-May-2020 17:18:55.641,0.08677417039871216,6949,71867187,55967,-0.08540430665016174,-0.7018413543701172,0.7018516063690186,71867194
05-May-2020 17:18:56.641,0.08674801886081696,6949,71867187,55967,-0.08538632094860077,-0.70184326171875,0.7018550634384155,71867195
05-May-2020 17:18:57.641,0.08672745525836945,6949,71867187,55967,-0.08536453545093536,-0.7018446922302246,0.7018589973449707,71867196
05-May-2020 17:18:58.641,0.08670495450496674,6949,71867187,55967,-0.0853365808725357,-0.7018496990203857,0.7018595933914185,71867197
05-May-2020 17:18:59.641,0.08667704463005066,6949,71867187,55967,-0.0853123664855957,-0.7018510103225708,0.7018649578094482,71867198
05-May-2020 17:19:00.641,0.08665262162685394,6949,71867187,55967,-0.08528602123260498,-0.7018517255783081,0.7018705606460571,71867199
05-May-2020 17:19:01.641,0.08662277460098267,6949,71867187,55967,-0.08524948358535767,-0.7018581628799438,0.7018721103668213,71867200
05-May-2020 17:19:02.641,0.0865955501794815,6949,71867187,55967,-0.0852232277393341,-0.7018615007400513,0.7018753290176392,71867201
05-May-2020 17:19:03.641,0.08656494319438934,6949,71867187,55967,-0.08519749343395233,-0.701863169670105,0.7018804550170898,71867202
05-May-2020 17:19:04.641,0.08654488623142242,6949,71867187,55967,-0.08517186343669891,-0.701869010925293,0.7018805742263794,71867203
05-May-2020 17:19:05.641,0.08651883900165558,6949,71867187,55967,-0.0851471871137619,-0.7018724679946899,0.7018833160400391,71867204
05-May-2020 17:19:06.641,0.0864892303943634,6949,71867187,55967,-0.08512717485427856,-0.7018762826919556,0.701885461807251,71867205
05-May-2020 17:19:07.641,0.08646804094314575,6949,71867187,55967,-0.08509966731071472,-0.7018805742263794,0.7018871307373047,71867206
05-May-2020 17:19:08.641,0.08643990755081177,6949,71867187,55967,-0.08506917953491211,-0.70188307762146,0.7018917798995972,71867207
05-May-2020 17:19:09.641,0.0864165723323822,6949,71867187,55967,-0.08505374193191528,-0.7018826007843018,0.7018970251083374,71867208
05-May-2020 17:19:10.641,0.08639021217823029,6949,71867187,55967,-0.08502563834190369,-0.7018883228302002,0.7018977403640747,71867209
05-May-2020 17:19:11.641,0.08636586368083954,6949,71867187,55967,-0.0849892795085907,-0.7018884420394897,0.7019051313400269,71867210
05-May-2020 17:19:12.641,0.08634231984615326,6949,71867187,55967,-0.08497615158557892,-0.7018886804580688,0.7019093036651611,71867211
05-May-2020 17:19:13.641,0.0863126665353775,6949,71867187,55967,-0.08494852483272552,-0.7018947601318359,0.701910138130188,71867212
05-May-2020 17:19:14.641,0.08629068732261658,6949,71867187,55967,-0.08491796255111694,-0.7019004821777344,0.7019109725952148,71867213
05-May-2020 17:19:15.641,0.08626379072666168,6949,71867187,55967,-0.08489052951335907,-0.7019037008285522,0.7019143104553223,71867214
05-May-2020 17:19:16.641,0.08623620867729187,6949,71867187,55967,-0.0848693698644638,-0.7019060850143433,0.7019176483154297,71867215
05-May-2020 17:19:17.641,0.08621419966220856,6949,71867187,55967,-0.08483979105949402,-0.7019107341766357,0.7019195556640625,71867216
05-May-2020 17:19:18.641,0.08618767559528351,6949,71867187,55967,-0.08481951057910919,-0.7019121646881104,0.7019238471984863,71867217
05-May-2020 17:19:19.641,0.08616803586483002,6949,71867187,55967,-0.08480103313922882,-0.7019132375717163,0.7019275426864624,71867218
05-May-2020 17:19:20.641,0.08614306151866913,6949,71867219,55967,-0.08477388322353363,-0.7019169330596924,0.701930046081543,71867219
05-May-2020 17:19:21.641,0.08611446619033813,6949,71867219,55967,-0.08474767208099365,-0.7019187211990356,0.701934814453125,71867220
05-May-2020 17:19:22.641,0.0860874354839325,6949,71867219,55967,-0.08472445607185364,-0.7019232511520386,0.7019363641738892,71867221
05-May-2020 17:19:23.641,0.08605954051017761,6949,71867219,55967,-0.08469036221504211,-0.7019284963607788,0.7019391059875488,71867222
05-May-2020 17:19:24.641,0.08603516221046448,6949,71867219,55967,-0.084663987159729,-0.7019296884536743,0.7019438743591309,71867223
05-May-2020 17:19:25.641,0.08600428700447083,6949,71867219,55967,-0.08464072644710541,-0.7019332647323608,0.7019467353820801,71867224
05-May-2020 17:19:26.641,0.08598092198371887,6981,71867219,55967,-0.08461181819438934,-0.7019383907318115,0.7019479274749756,71867225
05-May-2020 17:19:27.641,0.08595821261405945,6981,71867219,55967,-0.08458462357521057,-0.7019400596618652,0.7019525766372681,71867226
05-May-2020 17:19:28.641,0.08592991530895233,6981,71867219,55967,-0.08456234633922577,-0.7019428014755249,0.7019556760787964,71867227
05-May-2020 17:19:29.641,0.08590614795684814,6981,71867219,55967,-0.08453698456287384,-0.7019466161727905,0.7019578218460083,71867228
05-May-2020 17:19:30.641,0.08588333427906036,6981,71867219,55967,-0.08451142907142639,-0.7019480466842651,0.7019623517990112,71867229
05-May-2020 17:19:31.641,0.08585640788078308,6981,71867219,55967,-0.08448854088783264,-0.7019516229629517,0.7019648551940918,71867230
05-May-2020 17:19:32.641,0.0858270674943924,6981,71867219,55967,-0.08446064591407776,-0.7019578218460083,0.7019656896591187,71867231
05-May-2020 17:19:33.641,0.08580480515956879,6981,71867219,55967,-0.08443526923656464,-0.7019604444503784,0.7019686698913574,71867232
05-May-2020 17:19:34.641,0.08578439056873322,6981,71867219,55967,-0.08441685140132904,-0.7019590139389038,0.7019748687744141,71867233
05-May-2020 17:19:35.641,0.08575797080993652,6981,71867219,55967,-0.08438941836357117,-0.7019606828689575,0.7019797563552856,71867234
05-May-2020 17:19:36.641,0.08573023974895477,6981,71867219,55967,-0.08435818552970886,-0.701968789100647,0.7019790410995483,71867235
05-May-2020 17:19:37.641,0.08570416271686554,6981,71867219,55967,-0.08433163166046143,-0.7019709348678589,0.7019832134246826,71867236
05-May-2020 17:19:38.641,0.08567820489406586,6981,71867219,55967,-0.08430102467536926,-0.7019745111465454,0.7019864320755005,71867237
05-May-2020 17:19:39.641,0.0856558233499527,6981,71867219,55967,-0.08427989482879639,-0.7019736766815186,0.7019925117492676,71867238
05-May-2020 17:19:40.641,0.08562269806861877,6981,71867219,55967,-0.08425283432006836,-0.7019803524017334,0.7019929885864258,71867239
05-May-2020 17:19:41.641,0.08559732139110565,6981,71867219,55967,-0.0842234343290329,-0.701984167098999,0.701995849609375,71867240
05-May-2020 17:19:42.641,0.08557340502738953,6981,71867219,55967,-0.08420105278491974,-0.7019872665405273,0.7019984722137451,71867241
05-May-2020 17:19:43.641,0.0855458527803421,6981,71867219,55967,-0.08417907357215881,-0.701991081237793,0.7020007371902466,71867242
05-May-2020 17:19:44.641,0.0855201780796051,6981,71867219,55967,-0.08415725827217102,-0.7019939422607422,0.7020034790039062,71867243
05-May-2020 17:19:45.641,0.08549463748931885,6981,71867219,55967,-0.08412337303161621,-0.7019997835159302,0.70200514793396,71867244
05-May-2020 17:19:46.641,0.08546975255012512,6981,71867219,55967,-0.08410032093524933,-0.7020010948181152,0.7020094394683838,71867245
05-May-2020 17:19:47.641,0.08544552326202393,6981,71867219,55967,-0.08407984673976898,-0.7019999027252197,0.7020159959793091,71867246
05-May-2020 17:19:48.641,0.08542168140411377,6981,71867219,55967,-0.08405007421970367,-0.7020055055618286,0.7020165920257568,71867247
05-May-2020 17:19:49.641,0.08539395034313202,6981,71867219,55967,-0.08402329683303833,-0.7020068168640137,0.7020218372344971,71867248
05-May-2020 17:19:50.641,0.08536572754383087,6981,71867219,55967,-0.0839981883764267,-0.7020100355148315,0.7020251750946045,71867249
05-May-2020 17:19:51.641,0.08534064888954163,6981,71867219,55967,-0.08396837115287781,-0.702014684677124,0.7020270824432373,71867250
05-May-2020 17:19:52.641,0.08531583845615387,6981,71867251,55961,-0.08394493162631989,-0.7020182609558105,0.7020293474197388,71867251
05-May-2020 17:19:53.641,0.08528929948806763,6981,71867251,55961,-0.08392333984375,-0.7020213603973389,0.7020319700241089,71867252
05-May-2020 17:19:54.641,0.08526666462421417,6981,71867251,55961,-0.083894282579422,-0.7020258903503418,0.7020338773727417,71867253
05-May-2020 17:19:55.641,0.08524301648139954,6981,71867251,55961,-0.0838727355003357,-0.7020291090011597,0.7020360231399536,71867254
05-May-2020 17:19:56.641,0.08521385490894318,6981,71867251,55961,-0.08384795486927032,-0.7020320892333984,0.7020395994186401,71867255
05-May-2020 17:19:57.641,0.08518867194652557,6981,71867251,55961,-0.08381791412830353,-0.7020350694656372,0.7020429372787476,71867256
05-May-2020 17:19:58.641,0.08516554534435272,7013,71867251,55961,-0.08379490673542023,-0.7020384073257446,0.702045202255249,71867257
05-May-2020 17:19:59.641,0.08513712882995605,7013,71867251,55961,-0.08376942574977875,-0.7020387649536133,0.7020512819290161,71867258
05-May-2020 17:20:00.641,0.08511820435523987,7013,71867251,55961,-0.08375079929828644,-0.7020374536514282,0.7020572423934937,71867259
05-May-2020 17:20:01.641,0.0850951224565506,7013,71867251,55961,-0.08372089266777039,-0.7020407915115356,0.7020602226257324,71867260
05-May-2020 17:20:02.641,0.08506405353546143,7013,71867251,55961,-0.08369575440883636,-0.7020426988601685,0.7020653486251831,71867261
05-May-2020 17:20:03.641,0.08503180742263794,7013,71867251,55961,-0.08366638422012329,-0.7020494937896729,0.7020657062530518,71867262
05-May-2020 17:20:04.641,0.0850130021572113,7013,71867251,55961,-0.08364060521125793,-0.7020509243011475,0.702069878578186,71867263
05-May-2020 17:20:05.641,0.08498327434062958,7013,71867251,55961,-0.08361518383026123,-0.7020566463470459,0.7020708322525024,71867264
05-May-2020 17:20:06.641,0.08495768904685974,7013,71867251,55961,-0.08359287679195404,-0.7020609378814697,0.702072262763977,71867265
05-May-2020 17:20:07.641,0.08493417501449585,7013,71867251,55961,-0.08356398344039917,-0.7020641565322876,0.7020752429962158,71867266
05-May-2020 17:20:08.641,0.08490805327892303,7013,71867251,55961,-0.08354128897190094,-0.7020670175552368,0.7020783424377441,71867267
05-May-2020 17:20:09.641,0.08488187193870544,7013,71867251,55961,-0.08351494371891022,-0.7020676136016846,0.7020840644836426,71867268
05-May-2020 17:20:10.641,0.08485853672027588,7013,71867251,55961,-0.08348844945430756,-0.7020710706710815,0.702086329460144,71867269
05-May-2020 17:20:11.641,0.08483082056045532,7013,71867251,55961,-0.08346249163150787,-0.7020735740661621,0.7020906209945679,71867270
05-May-2020 17:20:12.641,0.0848073810338974,7013,71867251,55961,-0.08343985676765442,-0.7020727396011353,0.7020964622497559,71867271
05-May-2020 17:20:13.641,0.08478432893753052,7013,71867251,55961,-0.08341275155544281,-0.7020759582519531,0.7020995616912842,71867272
05-May-2020 17:20:14.641,0.08475315570831299,7013,71867251,55961,-0.08338369429111481,-0.7020843029022217,0.7020986080169678,71867273
05-May-2020 17:20:15.641,0.08472815155982971,7013,71867251,55961,-0.08336052298545837,-0.7020848989486694,0.7021033763885498,71867274
05-May-2020 17:20:16.641,0.08470286428928375,7013,71867251,55961,-0.08333267271518707,-0.7020899057388306,0.7021048069000244,71867275
05-May-2020 17:20:17.641,0.08468107879161835,7013,71867251,55961,-0.08331318199634552,-0.7020902633666992,0.7021093368530273,71867276
05-May-2020 17:20:18.641,0.08464846014976501,7013,71867251,55961,-0.08328208327293396,-0.7020958662033081,0.7021112442016602,71867277
05-May-2020 17:20:19.641,0.08462336659431458,7013,71867251,55961,-0.08325718343257904,-0.7021007537841797,0.7021126747131348,71867278
05-May-2020 17:20:20.641,0.08459985256195068,7013,71867251,55961,-0.08323226869106293,-0.7021017074584961,0.7021175622940063,71867279
05-May-2020 17:20:21.641,0.08457441627979279,7013,71867251,55961,-0.08320704102516174,-0.702102780342102,0.7021224498748779,71867280
05-May-2020 17:20:22.641,0.08455000817775726,7013,71867251,55961,-0.08318427205085754,-0.7021059989929199,0.7021247148513794,71867281
05-May-2020 17:20:23.641,0.08452296257019043,7013,71867251,55961,-0.0831553190946579,-0.7021092176437378,0.7021282911300659,71867282
05-May-2020 17:20:24.641,0.08450081944465637,7013,71867283,55967,-0.08313408493995667,-0.7021089792251587,0.7021338939666748,71867283
05-May-2020 17:20:25.641,0.08447365462779999,7013,71867283,55967,-0.08309978246688843,-0.7021149396896362,0.7021349668502808,71867284
05-May-2020 17:20:26.641,0.08444564044475555,7013,71867283,55967,-0.08307424187660217,-0.702117919921875,0.7021384239196777,71867285
05-May-2020 17:20:27.641,0.08441495895385742,7013,71867283,55967,-0.08304999768733978,-0.702121376991272,0.7021414041519165,71867286
05-May-2020 17:20:28.641,0.08439435064792633,7013,71867283,55967,-0.08302178978919983,-0.7021262645721436,0.7021423578262329,71867287
05-May-2020 17:20:29.641,0.08436828851699829,7013,71867283,55967,-0.08299906551837921,-0.7021303176879883,0.7021441459655762,71867288
05-May-2020 17:20:30.641,0.08433830738067627,7045,71867283,55967,-0.08297349512577057,-0.7021318674087524,0.7021493911743164,71867289
05-May-2020 17:20:31.641,0.08431623876094818,7045,71867283,55967,-0.08294481039047241,-0.7021348476409912,0.7021523714065552,71867290
05-May-2020 17:20:32.641,0.08429354429244995,7045,71867283,55967,-0.0829186737537384,-0.702139139175415,0.7021541595458984,71867291
05-May-2020 17:20:33.641,0.08426100015640259,7045,71867283,55967,-0.08289889991283417,-0.7021408081054688,0.7021586894989014,71867292
05-May-2020 17:20:34.641,0.084236741065979,7045,71867283,55967,-0.08287288248538971,-0.7021429538726807,0.7021623849868774,71867293
05-May-2020 17:20:35.641,0.08422164618968964,7045,71867283,55967,-0.08284763991832733,-0.7021461725234985,0.7021639347076416,71867294
05-May-2020 17:20:36.641,0.08419227600097656,7045,71867283,55967,-0.08282484114170074,-0.7021470069885254,0.7021692991256714,71867295
05-May-2020 17:20:37.641,0.08416169881820679,7045,71867283,55967,-0.08279626071453094,-0.7021517753601074,0.7021714448928833,71867296
05-May-2020 17:20:38.641,0.08414089679718018,7045,71867283,55967,-0.0827665627002716,-0.7021576166152954,0.7021716833114624,71867297
05-May-2020 17:20:39.641,0.08411049842834473,7045,71867283,55967,-0.08274073898792267,-0.7021597623825073,0.7021762132644653,71867298
05-May-2020 17:20:40.641,0.08407950401306152,7045,71867283,55967,-0.08272027969360352,-0.7021616697311401,0.7021805047988892,71867299
05-May-2020 17:20:41.641,0.08406446874141693,7045,71867283,55967,-0.08269722759723663,-0.7021644115447998,0.7021822929382324,71867300
05-May-2020 17:20:42.641,0.08403553068637848,7045,71867283,55967,-0.08266764879226685,-0.7021690607070923,0.702184796333313,71867301
05-May-2020 17:20:43.641,0.08400288224220276,7045,71867283,55967,-0.08264815807342529,-0.70216965675354,0.7021902799606323,71867302
05-May-2020 17:20:44.641,0.08398143947124481,7045,71867283,55967,-0.08261387050151825,-0.7021772861480713,0.7021893262863159,71867303
05-May-2020 17:20:45.641,0.08396302163600922,7045,71867283,55967,-0.08258874714374542,-0.702181339263916,0.7021905183792114,71867304
05-May-2020 17:20:46.641,0.08392804861068726,7045,71867283,55967,-0.0825691968202591,-0.7021822929382324,0.7021955251693726,71867305
05-May-2020 17:20:47.641,0.08390522003173828,7045,71867283,55967,-0.08253367245197296,-0.702183723449707,0.702201247215271,71867306
05-May-2020 17:20:48.641,0.08388538658618927,7045,71867283,55967,-0.08250768482685089,-0.7021881341934204,0.7022022008895874,71867307
05-May-2020 17:20:49.641,0.08385264873504639,7045,71867283,55967,-0.08248895406723022,-0.7021888494491577,0.7022076845169067,71867308
05-May-2020 17:20:50.641,0.08382506668567657,7045,71867283,55967,-0.08245843648910522,-0.7021925449371338,0.7022107839584351,71867309
05-May-2020 17:20:51.641,0.08380448818206787,7045,71867283,55967,-0.08243098855018616,-0.7021963596343994,0.7022126913070679,71867310
05-May-2020 17:20:52.641,0.08377781510353088,7045,71867283,55967,-0.08241036534309387,-0.7022002935409546,0.7022144794464111,71867311
05-May-2020 17:20:53.641,0.08374859392642975,7045,71867283,55967,-0.08238998055458069,-0.7022035121917725,0.7022168636322021,71867312
05-May-2020 17:20:54.641,0.08373115956783295,7045,71867283,55967,-0.08236169815063477,-0.7022061347961426,0.7022197246551514,71867313
05-May-2020 17:20:55.641,0.08370310068130493,7045,71867283,55967,-0.08233970403671265,-0.7022072076797485,0.7022247314453125,71867314
05-May-2020 17:20:56.641,0.08367311954498291,7045,71867315,55967,-0.08231699466705322,-0.7022114992141724,0.7022267580032349,71867315
05-May-2020 17:20:57.641,0.0836491733789444,7045,71867315,55967,-0.08228154480457306,-0.7022182941436768,0.7022266387939453,71867316
05-May-2020 17:20:58.641,0.08362618088722229,7045,71867315,55967,-0.08225683867931366,-0.7022207975387573,0.7022300958633423,71867317
05-May-2020 17:20:59.641,0.08359548449516296,7045,71867315,55967,-0.0822315365076065,-0.7022205591201782,0.702236533164978,71867318
05-May-2020 17:21:00.641,0.08357816934585571,7045,71867315,55967,-0.08220450580120087,-0.7022261619567871,0.7022362947463989,71867319
05-May-2020 17:21:01.641,0.08355695009231567,7045,71867315,55967,-0.0821763426065445,-0.7022304534912109,0.7022379636764526,71867320
05-May-2020 17:21:02.641,0.08352498710155487,7077,71867315,55967,-0.08216065168380737,-0.7022277116775513,0.7022461891174316,71867321
05-May-2020 17:21:03.641,0.08350051939487457,7077,71867315,55967,-0.08212745189666748,-0.7022346258163452,0.7022461891174316,71867322
05-May-2020 17:21:04.641,0.08347739279270172,7077,71867315,55967,-0.08210508525371552,-0.7022371292114258,0.7022491693496704,71867323
05-May-2020 17:21:05.641,0.08344446122646332,7077,71867315,55967,-0.0820859968662262,-0.7022372484207153,0.702255129814148,71867324
05-May-2020 17:21:06.641,0.08341743052005768,7077,71867315,55967,-0.08205419778823853,-0.702244758605957,0.7022545337677002,71867325
05-May-2020 17:21:07.641,0.0834001749753952,7077,71867315,55967,-0.08202487230300903,-0.7022480964660645,0.7022565603256226,71867326
05-May-2020 17:21:08.641,0.0833694338798523,7077,71867315,55967,-0.08200438320636749,-0.7022507190704346,0.7022601366043091,71867327
05-May-2020 17:21:09.641,0.0833413153886795,7077,71867315,55967,-0.0819782018661499,-0.7022541761398315,0.7022632360458374,71867328
05-May-2020 17:21:10.641,0.08332446217536926,7077,71867315,55967,-0.08194975554943085,-0.7022576332092285,0.702264666557312,71867329
05-May-2020 17:21:11.641,0.08329242467880249,7077,71867315,55967,-0.08192457258701324,-0.7022604942321777,0.7022686004638672,71867330
05-May-2020 17:21:12.641,0.08326683938503265,7077,71867315,55967,-0.08189830183982849,-0.7022639513015747,0.7022713422775269,71867331
05-May-2020 17:21:13.641,0.08324575424194336,7077,71867315,55967,-0.08186888694763184,-0.7022669315338135,0.7022744417190552,71867332
05-May-2020 17:21:14.641,0.08322301506996155,7077,71867315,55967,-0.08185110986232758,-0.7022647857666016,0.7022813558578491,71867333
05-May-2020 17:21:15.641,0.08319440484046936,7077,71867315,55967,-0.08182922005653381,-0.7022668123245239,0.7022851705551147,71867334
05-May-2020 17:21:16.641,0.08317078649997711,7077,71867315,55967,-0.08180630207061768,-0.702272891998291,0.7022848129272461,71867335
05-May-2020 17:21:17.641,0.08314265310764313,7077,71867315,55967,-0.08177663385868073,-0.7022756338119507,0.7022887468338013,71867336
05-May-2020 17:21:18.641,0.08311651647090912,7077,71867315,55967,-0.0817541629076004,-0.7022764682769775,0.7022932767868042,71867337
05-May-2020 17:21:19.641,0.08309513330459595,7077,71867315,55967,-0.08173336088657379,-0.7022817134857178,0.7022931575775146,71867338
05-May-2020 17:21:20.641,0.08306719362735748,7077,71867315,55967,-0.08169864118099213,-0.7022898197174072,0.7022924423217773,71867339
05-May-2020 17:21:21.641,0.08303356170654297,7077,71867315,55967,-0.08166982233524323,-0.7022898197174072,0.7022997140884399,71867340
05-May-2020 17:21:22.641,0.08301497995853424,7077,71867315,55967,-0.08164414763450623,-0.7022924423217773,0.7023024559020996,71867341
05-May-2020 17:21:23.641,0.08299234509468079,7077,71867315,55967,-0.08161941170692444,-0.7022942304611206,0.7023061513900757,71867342
05-May-2020 17:21:24.641,0.08296439051628113,7077,71867315,55967,-0.08159388601779938,-0.7023017406463623,0.7023049592971802,71867343
05-May-2020 17:21:25.641,0.08293943107128143,7077,71867315,55967,-0.08157169818878174,-0.7022998332977295,0.7023119926452637,71867344
05-May-2020 17:21:26.641,0.08291547000408173,7077,71867315,55967,-0.08153998851776123,-0.7023042440414429,0.7023146152496338,71867345
05-May-2020 17:21:27.641,0.0828874260187149,7077,71867315,55967,-0.0815160721540451,-0.7023077011108398,0.7023168802261353,71867346
05-May-2020 17:21:28.641,0.0828607827425003,7077,71867347,55967,-0.08149296045303345,-0.7023119926452637,0.7023183107376099,71867347
05-May-2020 17:21:29.641,0.08283631503582001,7077,71867347,55967,-0.08146418631076813,-0.7023141384124756,0.7023224830627441,71867348
05-May-2020 17:21:30.641,0.08280979096889496,7077,71867347,55967,-0.08144035935401917,-0.7023179531097412,0.7023247480392456,71867349
05-May-2020 17:21:31.641,0.08278195559978485,7077,71867347,55967,-0.08141559362411499,-0.7023231983184814,0.7023254632949829,71867350
05-May-2020 17:21:32.641,0.08275681734085083,7077,71867347,55967,-0.08138814568519592,-0.7023272514343262,0.7023276090621948,71867351
05-May-2020 17:21:33.641,0.0827251523733139,7077,71867347,55967,-0.08135773241519928,-0.7023279666900635,0.7023341655731201,71867352
05-May-2020 17:21:34.641,0.08270564675331116,7109,71867347,55967,-0.0813404768705368,-0.7023278474807739,0.7023385763168335,71867353
05-May-2020 17:21:35.641,0.08268274366855621,7109,71867347,55967,-0.08131346106529236,-0.702333927154541,0.7023383378982544,71867354
05-May-2020 17:21:36.641,0.0826544463634491,7109,71867347,55967,-0.08128425478935242,-0.702338457107544,0.7023406028747559,71867355
05-May-2020 17:21:37.641,0.08263137936592102,7109,71867347,55967,-0.08126208186149597,-0.7023372650146484,0.7023471593856812,71867356
05-May-2020 17:21:38.641,0.08260791003704071,7109,71867347,55967,-0.08123713731765747,-0.7023392915725708,0.7023506164550781,71867357
05-May-2020 17:21:39.641,0.08258184790611267,7109,71867347,55967,-0.08121442794799805,-0.702344536781311,0.7023510932922363,71867358
05-May-2020 17:21:40.641,0.08255024254322052,7109,71867347,55967,-0.0811823308467865,-0.702349066734314,0.7023539543151855,71867359
05-May-2020 17:21:41.641,0.08252370357513428,7109,71867347,55967,-0.08115522563457489,-0.7023524045944214,0.7023569345474243,71867360
05-May-2020 17:21:42.641,0.08249853551387787,7109,71867347,55967,-0.08112922310829163,-0.702354907989502,0.7023603916168213,71867361
05-May-2020 17:21:43.641,0.08247362077236176,7109,71867347,55967,-0.08110827207565308,-0.7023578882217407,0.7023627758026123,71867362
05-May-2020 17:21:44.641,0.08244365453720093,7109,71867347,55967,-0.08107627928256989,-0.7023657560348511,0.702362060546875,71867363
05-May-2020 17:21:45.641,0.0824275016784668,7109,71867347,55967,-0.08105683326721191,-0.7023621797561646,0.7023698091506958,71867364
05-May-2020 17:21:46.641,0.08240234851837158,7109,71867347,55967,-0.08103425800800323,-0.7023642063140869,0.7023733854293823,71867365
05-May-2020 17:21:47.641,0.08237756788730621,7109,71867347,55967,-0.08100873231887817,-0.7023698091506958,0.702373743057251,71867366
05-May-2020 17:21:48.641,0.08234839141368866,7109,71867347,55967,-0.08097916841506958,-0.7023729085922241,0.702377200126648,71867367
05-May-2020 17:21:49.641,0.08232235908508301,7109,71867347,55967,-0.08094684779644012,-0.702372670173645,0.7023839950561523,71867368
05-May-2020 17:21:50.641,0.0822974145412445,7109,71867347,55967,-0.08092847466468811,-0.7023764848709106,0.7023853063583374,71867369
05-May-2020 17:21:51.641,0.08226831257343292,7109,71867347,55967,-0.08089621365070343,-0.7023817300796509,0.7023873329162598,71867370
05-May-2020 17:21:52.641,0.08223876357078552,7109,71867347,55967,-0.08087354898452759,-0.7023847103118896,0.7023904323577881,71867371
05-May-2020 17:21:53.641,0.08221399784088135,7109,71867347,55967,-0.08084680140018463,-0.7023879289627075,0.7023932933807373,71867372
05-May-2020 17:21:54.641,0.0821918398141861,7109,71867347,55967,-0.08082488179206848,-0.7023937702178955,0.7023926973342896,71867373
05-May-2020 17:21:55.641,0.08216412365436554,7109,71867347,55967,-0.08080452680587769,-0.7023961544036865,0.7023957967758179,71867374
05-May-2020 17:21:56.641,0.0821368545293808,7109,71867347,55967,-0.08077755570411682,-0.7023968696594238,0.7024012804031372,71867375
05-May-2020 17:21:57.641,0.0821148157119751,7109,71867347,55967,-0.08075031638145447,-0.7023996114730835,0.702404260635376,71867376
05-May-2020 17:21:58.641,0.08209271728992462,7109,71867347,55967,-0.08073078095912933,-0.7024024724960327,0.7024065256118774,71867377
05-May-2020 17:21:59.641,0.0820646584033966,7109,71867347,55967,-0.08070088922977448,-0.702407956123352,0.702407717704773,71867378
05-May-2020 17:22:00.641,0.08204232156276703,7109,71867379,55967,-0.0806715339422226,-0.7024093866348267,0.7024118900299072,71867379
05-May-2020 17:22:01.641,0.08201496303081512,7109,71867379,55967,-0.0806439220905304,-0.7024091482162476,0.7024185657501221,71867380
05-May-2020 17:22:02.641,0.08198697865009308,7109,71867379,55967,-0.08061999082565308,-0.7024157047271729,0.7024179697036743,71867381
05-May-2020 17:22:03.641,0.08195829391479492,7109,71867379,55967,-0.08059071004390717,-0.7024211883544922,0.7024192810058594,71867382
05-May-2020 17:22:04.641,0.08193615078926086,7109,71867379,55967,-0.08056557178497314,-0.7024209499359131,0.7024251222610474,71867383
05-May-2020 17:22:05.641,0.08191059529781342,7109,71867379,55967,-0.08054208755493164,-0.7024229764938354,0.7024285793304443,71867384
05-May-2020 17:22:06.641,0.08188723027706146,7141,71867379,55967,-0.08051377534866333,-0.7024307250976562,0.7024270296096802,71867385
05-May-2020 17:22:07.641,0.0818573385477066,7141,71867379,55967,-0.08048920333385468,-0.7024335861206055,0.7024303674697876,71867386
05-May-2020 17:22:08.641,0.08182841539382935,7141,71867379,55967,-0.08046254515647888,-0.702434778213501,0.7024354934692383,71867387
05-May-2020 17:22:09.641,0.08180773258209229,7141,71867379,55967,-0.08043856918811798,-0.7024385929107666,0.7024370431900024,71867388
05-May-2020 17:22:10.641,0.08177971839904785,7141,71867379,55967,-0.08041608333587646,-0.7024424076080322,0.7024390697479248,71867389
05-May-2020 17:22:11.641,0.08175873756408691,7141,71867379,55967,-0.08039289712905884,-0.7024425268173218,0.7024439573287964,71867390
05-May-2020 17:22:12.641,0.08173598349094391,7141,71867379,55967,-0.08036291599273682,-0.7024434804916382,0.7024489641189575,71867391
05-May-2020 17:22:13.641,0.08170726895332336,7141,71867379,55967,-0.0803375244140625,-0.7024480104446411,0.7024507522583008,71867392
05-May-2020 17:22:14.641,0.0816807746887207,7141,71867379,55967,-0.08031056821346283,-0.7024519443511963,0.7024531364440918,71867393
05-May-2020 17:22:15.641,0.0816531628370285,7141,71867379,55967,-0.08028082549571991,-0.7024565935134888,0.7024550437927246,71867394
05-May-2020 17:22:16.641,0.08162961900234222,7141,71867379,55967,-0.08025521039962769,-0.702455997467041,0.7024612426757812,71867395
05-May-2020 17:22:17.641,0.08160638809204102,7141,71867379,55967,-0.08024263381958008,-0.7024590969085693,0.7024625539779663,71867396
05-May-2020 17:22:18.641,0.0815778523683548,7141,71867379,55967,-0.08021034300327301,-0.7024683952331543,0.7024601697921753,71867397
05-May-2020 17:22:19.641,0.08155588805675507,7141,71867379,55967,-0.08018164336681366,-0.7024682760238647,0.7024657726287842,71867398
05-May-2020 17:22:20.641,0.08152870833873749,7141,71867379,55967,-0.08015948534011841,-0.702470064163208,0.7024698257446289,71867399
05-May-2020 17:22:21.641,0.08150064945220947,7141,71867379,55967,-0.08013825118541718,-0.7024747133255005,0.7024707794189453,71867400
05-May-2020 17:22:22.641,0.08147691190242767,7141,71867379,55967,-0.08010877668857574,-0.7024781703948975,0.7024736404418945,71867401
05-May-2020 17:22:23.641,0.08144433796405792,7141,71867379,55967,-0.08008207380771637,-0.7024780511856079,0.7024801969528198,71867402
05-May-2020 17:22:24.641,0.08142361044883728,7141,71867379,55967,-0.08005735278129578,-0.7024784088134766,0.702485203742981,71867403
05-May-2020 17:22:25.641,0.08139955997467041,7141,71867379,55967,-0.08002428710460663,-0.7024854421615601,0.7024846076965332,71867404
05-May-2020 17:22:26.641,0.08137398958206177,7141,71867379,55967,-0.08000805974006653,-0.7024871110916138,0.7024879455566406,71867405
05-May-2020 17:22:27.641,0.08134481310844421,7141,71867379,55967,-0.07997134327888489,-0.7024909257888794,0.7024915218353271,71867406
05-May-2020 17:22:28.641,0.0813235342502594,7141,71867379,55967,-0.07994735240936279,-0.7024904489517212,0.702497124671936,71867407
05-May-2020 17:22:29.641,0.08129478991031647,7141,71867379,55967,-0.07992285490036011,-0.7024987936019897,0.7024950981140137,71867408
05-May-2020 17:22:30.641,0.08126655220985413,7141,71867379,55967,-0.07990482449531555,-0.7025021314620972,0.7024970054626465,71867409
05-May-2020 17:22:31.641,0.08124534785747528,7141,71867379,55967,-0.07987532019615173,-0.7025028467178345,0.7025021314620972,71867410
05-May-2020 17:22:32.641,0.08122049272060394,7141,71867411,55961,-0.07985366880893707,-0.7025045156478882,0.7025058269500732,71867411
05-May-2020 17:22:33.641,0.08119335770606995,7141,71867411,55961,-0.07982873916625977,-0.7025104761123657,0.7025059461593628,71867412
05-May-2020 17:22:34.641,0.08116753399372101,7141,71867411,55961,-0.07979890704154968,-0.7025134563446045,0.7025091648101807,71867413
05-May-2020 17:22:35.641,0.08114448189735413,7141,71867411,55961,-0.07977555692195892,-0.7025132179260254,0.7025147676467896,71867414
05-May-2020 17:22:36.641,0.08111755549907684,7141,71867411,55961,-0.0797499567270279,-0.702515721321106,0.7025183439254761,71867415
05-May-2020 17:22:37.641,0.08109179139137268,7141,71867411,55961,-0.07972879707813263,-0.7025195360183716,0.7025200128555298,71867416
05-May-2020 17:22:38.641,0.08106483519077301,7173,71867411,55961,-0.0796927958726883,-0.7025251388549805,0.702521562576294,71867417
05-May-2020 17:22:39.641,0.08104246854782104,7173,71867411,55961,-0.07967536151409149,-0.7025203704833984,0.7025308609008789,71867418
05-May-2020 17:22:40.641,0.08101768791675568,7173,71867411,55961,-0.07964916527271271,-0.70252525806427,0.7025318145751953,71867419
05-May-2020 17:22:41.641,0.08099094033241272,7173,71867411,55961,-0.0796159952878952,-0.7025372982025146,0.7025266885757446,71867420
05-May-2020 17:22:42.641,0.08096401393413544,7173,71867411,55961,-0.07959285378456116,-0.7025367021560669,0.7025330066680908,71867421
05-May-2020 17:22:43.641,0.08094048500061035,7173,71867411,55961,-0.07956895232200623,-0.7025371789932251,0.7025378942489624,71867422
05-May-2020 17:22:44.641,0.08091515302658081,7173,71867411,55961,-0.07954001426696777,-0.7025439739227295,0.7025374174118042,71867423
05-May-2020 17:22:45.641,0.08088500797748566,7173,71867411,55961,-0.07951600849628448,-0.7025483846664429,0.7025387287139893,71867424
05-May-2020 17:22:46.641,0.08085769414901733,7173,71867411,55961,-0.07949192821979523,-0.7025483846664429,0.7025446891784668,71867425
05-May-2020 17:22:47.641,0.08083710074424744,7173,71867411,55961,-0.0794682502746582,-0.7025455236434937,0.7025526762008667,71867426
05-May-2020 17:22:48.641,0.08080896735191345,7173,71867411,55961,-0.07944387197494507,-0.7025502920150757,0.7025538682937622,71867427
05-May-2020 17:22:49.641,0.08078034222126007,7173,71867411,55961,-0.0794110894203186,-0.7025579214096069,0.7025531530380249,71867428
05-May-2020 17:22:50.641,0.08076111972332001,7173,71867411,55961,-0.07938620448112488,-0.7025585174560547,0.7025576829910278,71867429
05-May-2020 17:22:51.641,0.08073447644710541,7173,71867411,55961,-0.07936155796051025,-0.7025583982467651,0.7025637626647949,71867430
05-May-2020 17:22:52.641,0.08070677518844604,7173,71867411,55961,-0.07933606207370758,-0.7025647163391113,0.7025636434555054,71867431
05-May-2020 17:22:53.641,0.08067859709262848,7173,71867411,55961,-0.0793117880821228,-0.7025696039199829,0.7025647163391113,71867432
05-May-2020 17:22:54.641,0.0806552916765213,7173,71867411,55961,-0.0792844295501709,-0.7025715112686157,0.702568531036377,71867433
05-May-2020 17:22:55.641,0.08062832057476044,7173,71867411,55961,-0.07925951480865479,-0.7025730609893799,0.7025728225708008,71867434
05-May-2020 17:22:56.641,0.08060415089130402,7173,71867411,55961,-0.07923519611358643,-0.7025784254074097,0.7025731801986694,71867435
05-May-2020 17:22:57.641,0.08057837188243866,7173,71867411,55961,-0.07921090722084045,-0.7025805711746216,0.7025763988494873,71867436
05-May-2020 17:22:58.641,0.08055520057678223,7173,71867411,55961,-0.07918451726436615,-0.7025831937789917,0.7025792598724365,71867437
05-May-2020 17:22:59.641,0.08053089678287506,7173,71867411,55961,-0.07916267216205597,-0.7025808095932007,0.7025871276855469,71867438
05-May-2020 17:23:00.641,0.08050543069839478,7173,71867411,55961,-0.07913684844970703,-0.7025879621505737,0.7025858163833618,71867439
05-May-2020 17:23:01.641,0.08047735691070557,7173,71867411,55961,-0.07911179959774017,-0.7025892734527588,0.7025905847549438,71867440
05-May-2020 17:23:02.641,0.08045510947704315,7173,71867411,55961,-0.07908719778060913,-0.7025876045227051,0.7025976181030273,71867441
05-May-2020 17:23:03.641,0.08042819797992706,7173,71867411,55961,-0.0790494829416275,-0.70259690284729,0.702595591545105,71867442
05-May-2020 17:23:04.641,0.08040072023868561,7173,71867443,55967,-0.07902103662490845,-0.7026013135910034,0.7025974988937378,71867443
05-May-2020 17:23:05.641,0.08037000894546509,7173,71867443,55967,-0.07900014519691467,-0.7026046514511108,0.7026002407073975,71867444
05-May-2020 17:23:06.641,0.08035172522068024,7173,71867443,55967,-0.07897163927555084,-0.702603816986084,0.702606201171875,71867445
05-May-2020 17:23:07.641,0.08032678067684174,7173,71867443,55967,-0.07895080745220184,-0.7026071548461914,0.7026081085205078,71867446
05-May-2020 17:23:08.641,0.08029147982597351,7173,71867443,55967,-0.07892540097236633,-0.7026137113571167,0.7026084661483765,71867447
05-May-2020 17:23:09.641,0.08026976883411407,7173,71867443,55967,-0.07890193164348602,-0.702614426612854,0.7026129961013794,71867448
05-May-2020 17:23:10.641,0.08024843037128448,7205,71867443,55967,-0.07887248694896698,-0.7026156187057495,0.7026174068450928,71867449
05-May-2020 17:23:11.641,0.08021607995033264,7205,71867443,55967,-0.07884441316127777,-0.7026189565658569,0.7026207447052002,71867450
05-May-2020 17:23:12.641,0.0801941305398941,7205,71867443,55967,-0.07881812751293182,-0.7026249170303345,0.702620267868042,71867451
05-May-2020 17:23:13.641,0.08016917109489441,7205,71867443,55967,-0.07878996431827545,-0.7026247978210449,0.7026263475418091,71867452
05-May-2020 17:23:14.641,0.08014281094074249,7205,71867443,55967,-0.07876148819923401,-0.7026252746582031,0.7026320695877075,71867453
05-May-2020 17:23:15.642,0.080118328332901,7205,71867443,55967,-0.07873807847499847,-0.7026314735412598,0.7026313543319702,71867454
05-May-2020 17:23:16.642,0.08009348809719086,7205,71867443,55967,-0.0787149965763092,-0.7026357650756836,0.7026326656341553,71867455
05-May-2020 17:23:17.642,0.08006498217582703,7205,71867443,55967,-0.07869213819503784,-0.7026358842849731,0.7026380300521851,71867456
05-May-2020 17:23:18.642,0.08004428446292877,7205,71867443,55967,-0.07867735624313354,-0.7026346921920776,0.7026433944702148,71867457
05-May-2020 17:23:19.642,0.08001768589019775,7205,71867443,55967,-0.07864989340305328,-0.7026408910751343,0.7026432752609253,71867458
05-May-2020 17:23:20.642,0.07998819649219513,7205,71867443,55967,-0.07862557470798492,-0.7026468515396118,0.7026432752609253,71867459
05-May-2020 17:23:21.642,0.07996374368667603,7205,71867443,55967,-0.07859128713607788,-0.7026487588882446,0.7026480436325073,71867460
05-May-2020 17:23:22.642,0.07994277775287628,7205,71867443,55967,-0.07856442034244537,-0.7026500701904297,0.7026523351669312,71867461
05-May-2020 17:23:23.642,0.07991674542427063,7205,71867443,55967,-0.0785360187292099,-0.7026541233062744,0.7026541233062744,71867462
05-May-2020 17:23:24.642,0.07988707721233368,7205,71867443,55967,-0.0785129964351654,-0.7026565074920654,0.7026578187942505,71867463
05-May-2020 17:23:25.642,0.07987090945243835,7205,71867443,55967,-0.07848265767097473,-0.7026565074920654,0.7026633024215698,71867464
05-May-2020 17:23:26.642,0.07983933389186859,7205,71867443,55967,-0.07846026122570038,-0.7026597261428833,0.7026658058166504,71867465
05-May-2020 17:23:27.642,0.07981525361537933,7205,71867443,55967,-0.07843823730945587,-0.7026649713516235,0.7026658058166504,71867466
05-May-2020 17:23:28.642,0.07978567481040955,7205,71867443,55967,-0.07841144502162933,-0.7026691436767578,0.7026679515838623,71867467
05-May-2020 17:23:29.642,0.07976821064949036,7205,71867443,55967,-0.07839639484882355,-0.7026662826538086,0.702674388885498,71867468
05-May-2020 17:23:30.642,0.07974080741405487,7205,71867443,55967,-0.07836079597473145,-0.7026728391647339,0.7026749849319458,71867469
05-May-2020 17:23:31.642,0.07970739901065826,7205,71867443,55967,-0.07833890616893768,-0.7026799917221069,0.702674150466919,71867470
05-May-2020 17:23:32.642,0.0796847939491272,7205,71867443,55967,-0.07831044495105743,-0.7026824951171875,0.7026774883270264,71867471
05-May-2020 17:23:33.642,0.07965630292892456,7205,71867443,55967,-0.07828409969806671,-0.702682614326477,0.7026834487915039,71867472
05-May-2020 17:23:34.642,0.07963164150714874,7205,71867443,55967,-0.07825736701488495,-0.7026839256286621,0.7026880979537964,71867473
05-May-2020 17:23:35.642,0.0796058177947998,7205,71867443,55967,-0.07822567224502563,-0.7026900053024292,0.7026883363723755,71867474
05-May-2020 17:23:36.642,0.07958276569843292,7205,71867475,55967,-0.07820442318916321,-0.7026916742324829,0.7026916742324829,71867475
05-May-2020 17:23:37.642,0.0795588493347168,7205,71867475,55967,-0.0781797468662262,-0.7026894092559814,0.7026993036270142,71867476
05-May-2020 17:23:38.642,0.0795363336801529,7205,71867475,55967,-0.07815682888031006,-0.7026975154876709,0.7026964426040649,71867477
05-May-2020 17:23:39.642,0.07950873672962189,7205,71867475,55967,-0.07813659310340881,-0.7026982307434082,0.7027010917663574,71867478
05-May-2020 17:23:40.642,0.07947920262813568,7205,71867475,55967,-0.07810987532138824,-0.7026997804641724,0.7027058601379395,71867479
05-May-2020 17:23:41.642,0.07945774495601654,7205,71867475,55967,-0.07808750867843628,-0.7027004957199097,0.7027100324630737,71867480
05-May-2020 17:23:42.642,0.07943110167980194,7237,71867475,55967,-0.07805868983268738,-0.7027057409286499,0.7027108669281006,71867481
05-May-2020 17:23:43.642,0.07940258085727692,7237,71867475,55967,-0.07803632318973541,-0.7027102708816528,0.7027120590209961,71867482
05-May-2020 17:23:44.642,0.07937519252300262,7237,71867475,55967,-0.07800966501235962,-0.7027109861373901,0.7027175426483154,71867483
05-May-2020 17:23:45.642,0.07935109734535217,7237,71867475,55967,-0.07797470688819885,-0.7027158737182617,0.7027194499969482,71867484
05-May-2020 17:23:46.642,0.07932287454605103,7237,71867475,55967,-0.0779489129781723,-0.7027198076248169,0.7027214765548706,71867485
05-May-2020 17:23:47.642,0.07929141819477081,7237,71867475,55967,-0.07792229950428009,-0.7027230262756348,0.7027244567871094,71867486
05-May-2020 17:23:48.642,0.07927937805652618,7237,71867475,55967,-0.0778965950012207,-0.7027257680892944,0.7027257680892944,71867487
05-May-2020 17:23:49.642,0.07925578951835632,7237,71867475,55967,-0.07787303626537323,-0.7027252912521362,0.702731728553772,71867488
05-May-2020 17:23:50.642,0.07922336459159851,7237,71867475,55967,-0.07784950733184814,-0.702730655670166,0.7027329206466675,71867489
05-May-2020 17:23:51.642,0.07920017838478088,7237,71867475,55967,-0.07782116532325745,-0.702735185623169,0.7027339935302734,71867490
05-May-2020 17:23:52.642,0.07917581498622894,7237,71867475,55967,-0.07779480516910553,-0.702736496925354,0.7027382850646973,71867491
05-May-2020 17:23:53.642,0.07914529740810394,7237,71867475,55967,-0.0777711272239685,-0.702736496925354,0.7027442455291748,71867492
05-May-2020 17:23:54.642,0.07912059128284454,7237,71867475,55967,-0.07774633169174194,-0.7027442455291748,0.7027419805526733,71867493
05-May-2020 17:23:55.642,0.07909704744815826,7237,71867475,55967,-0.07771697640419006,-0.7027492523193359,0.7027429342269897,71867494
05-May-2020 17:23:56.642,0.07906940579414368,7237,71867475,55967,-0.0776980072259903,-0.70274817943573,0.702749490737915,71867495
05-May-2020 17:23:57.642,0.07904347777366638,7237,71867475,55967,-0.07766766846179962,-0.7027509212493896,0.7027525901794434,71867496
05-May-2020 17:23:58.642,0.07902449369430542,7237,71867475,55967,-0.07764190435409546,-0.7027585506439209,0.7027503252029419,71867497
05-May-2020 17:23:59.642,0.0789964348077774,7237,71867475,55967,-0.07761275768280029,-0.7027595043182373,0.7027554512023926,71867498
05-May-2020 17:24:00.642,0.07896913588047028,7237,71867475,55967,-0.07759502530097961,-0.7027552127838135,0.7027647495269775,71867499
05-May-2020 17:24:01.642,0.07894226908683777,7237,71867475,55967,-0.07755826413631439,-0.7027624845504761,0.7027645111083984,71867500
05-May-2020 17:24:02.642,0.07891324162483215,7237,71867475,55967,-0.0775328278541565,-0.7027691602706909,0.7027641534805298,71867501
05-May-2020 17:24:03.642,0.07888755202293396,7237,71867475,55967,-0.07751595973968506,-0.702767014503479,0.7027707099914551,71867502
05-May-2020 17:24:04.642,0.07886248826980591,7237,71867475,55967,-0.07748089730739594,-0.7027719020843506,0.7027727365493774,71867503
05-May-2020 17:24:05.642,0.07883408665657043,7237,71867475,55967,-0.07745733857154846,-0.7027772665023804,0.7027730941772461,71867504
05-May-2020 17:24:06.642,0.07880915701389313,7237,71867475,55967,-0.0774366706609726,-0.7027817964553833,0.7027738094329834,71867505
05-May-2020 17:24:07.642,0.07878468930721283,7237,71867475,55967,-0.07741232216358185,-0.7027831077575684,0.7027779817581177,71867506
05-May-2020 17:24:08.642,0.07876405119895935,7237,71867507,55967,-0.07739005982875824,-0.7027846574783325,0.702781081199646,71867507
05-May-2020 17:24:09.642,0.07873570919036865,7237,71867507,55967,-0.0773630142211914,-0.702786922454834,0.7027851343154907,71867508
05-May-2020 17:24:10.642,0.07871061563491821,7237,71867507,55967,-0.07734213769435883,-0.7027872800827026,0.7027894258499146,71867509
05-May-2020 17:24:11.642,0.07868899405002594,7237,71867507,55967,-0.0773121565580368,-0.7027904987335205,0.7027919292449951,71867510
05-May-2020 17:24:12.642,0.07866062223911285,7237,71867507,55967,-0.07727792859077454,-0.7027924060821533,0.7027972936630249,71867511
05-May-2020 17:24:13.642,0.07863296568393707,7237,71867507,55967,-0.07725593447685242,-0.7027981281280518,0.7027970552444458,71867512
05-May-2020 17:24:14.642,0.07860890030860901,7269,71867507,55967,-0.07722271978855133,-0.7028053998947144,0.7027959823608398,71867513
05-May-2020 17:24:15.642,0.07858341932296753,7269,71867507,55967,-0.07719843089580536,-0.7028049230575562,0.7028019428253174,71867514
05-May-2020 17:24:16.642,0.07855373620986938,7269,71867507,55967,-0.07717826962471008,-0.7028063535690308,0.7028063535690308,71867515
05-May-2020 17:24:17.642,0.07853369414806366,7269,71867507,55967,-0.07715430855751038,-0.7028124332427979,0.7028051614761353,71867516
05-May-2020 17:24:18.642,0.07850542664527893,7269,71867507,55967,-0.07713046669960022,-0.7028180360794067,0.7028050422668457,71867517
05-May-2020 17:24:19.642,0.07847912609577179,7269,71867507,55967,-0.07710868120193481,-0.7028157711029053,0.7028127908706665,71867518
05-May-2020 17:24:20.642,0.07846258580684662,7269,71867507,55967,-0.07708333432674408,-0.7028155326843262,0.702817440032959,71867519
05-May-2020 17:24:21.642,0.07843412458896637,7269,71867507,55967,-0.07705767452716827,-0.7028195858001709,0.7028195858001709,71867520
05-May-2020 17:24:22.642,0.0784088671207428,7269,71867507,55967,-0.07703231275081635,-0.7028195858001709,0.7028249502182007,71867521
05-May-2020 17:24:23.642,0.07838094234466553,7269,71867507,55967,-0.07700011134147644,-0.7028219699859619,0.7028294801712036,71867522
05-May-2020 17:24:24.642,0.0783582478761673,7269,71867507,55967,-0.07697829604148865,-0.7028248310089111,0.7028312683105469,71867523
05-May-2020 17:24:25.642,0.07832926511764526,7269,71867507,55967,-0.07694658637046814,-0.702832818031311,0.7028299570083618,71867524
05-May-2020 17:24:26.642,0.07830461859703064,7269,71867507,55967,-0.07692325115203857,-0.7028366327285767,0.702831506729126,71867525
05-May-2020 17:24:27.642,0.07827936112880707,7269,71867507,55967,-0.07689689099788666,-0.7028390169143677,0.702835202217102,71867526
05-May-2020 17:24:28.642,0.07824832201004028,7269,71867507,55967,-0.076870396733284,-0.7028425931930542,0.7028375864028931,71867527
05-May-2020 17:24:29.642,0.07822223007678986,7269,71867507,55967,-0.076851025223732,-0.7028449773788452,0.7028403282165527,71867528
05-May-2020 17:24:30.642,0.07820288836956024,7269,71867507,55967,-0.0768253356218338,-0.7028493881225586,0.7028409242630005,71867529
05-May-2020 17:24:31.642,0.07817709445953369,7269,71867507,55967,-0.07680569589138031,-0.7028462886810303,0.7028490304946899,71867530
05-May-2020 17:24:32.642,0.07814610004425049,7269,71867507,55967,-0.07677435874938965,-0.7028509378433228,0.7028511762619019,71867531
05-May-2020 17:24:33.642,0.07812392711639404,7269,71867507,55967,-0.07674388587474823,-0.702856183052063,0.7028517723083496,71867532
05-May-2020 17:24:34.642,0.07810191810131073,7269,71867507,55967,-0.07671838998794556,-0.7028573751449585,0.7028558254241943,71867533
05-May-2020 17:24:35.642,0.07807332277297974,7269,71867507,55967,-0.07669200003147125,-0.7028566598892212,0.7028626203536987,71867534
05-May-2020 17:24:36.642,0.07804925739765167,7269,71867507,55967,-0.07667094469070435,-0.702862024307251,0.7028623819351196,71867535
05-May-2020 17:24:37.642,0.07802677154541016,7269,71867507,55967,-0.07664255797863007,-0.7028679847717285,0.7028617858886719,71867536
05-May-2020 17:24:38.642,0.07799944281578064,7269,71867507,55967,-0.07661914825439453,-0.7028685808181763,0.7028669118881226,71867537
05-May-2020 17:24:39.642,0.07796868681907654,7269,71867507,55967,-0.07659110426902771,-0.7028717994689941,0.7028701305389404,71867538
05-May-2020 17:24:40.642,0.07794560492038727,7269,71867539,55967,-0.07656636834144592,-0.7028748989105225,0.7028721570968628,71867539
05-May-2020 17:24:41.642,0.07792061567306519,7269,71867539,55967,-0.07654121518135071,-0.7028793096542358,0.7028733491897583,71867540
05-May-2020 17:24:42.642,0.0778934508562088,7269,71867539,55967,-0.07652069628238678,-0.7028794288635254,0.7028785943984985,71867541
05-May-2020 17:24:43.642,0.07787322998046875,7269,71867539,55967,-0.07649776339530945,-0.7028757333755493,0.7028868198394775,71867542
05-May-2020 17:24:44.642,0.07783958315849304,7269,71867539,55967,-0.07647097110748291,-0.7028834819793701,0.7028857469558716,71867543
05-May-2020 17:24:45.642,0.07781268656253815,7269,71867539,55967,-0.07643835246562958,-0.702889084815979,0.7028869390487671,71867544
05-May-2020 17:24:46.642,0.07778780162334442,7301,71867539,55967,-0.07641729712486267,-0.7028863430023193,0.7028942108154297,71867545
05-May-2020 17:24:47.642,0.07776831090450287,7301,71867539,55967,-0.07638955116271973,-0.702892541885376,0.7028937339782715,71867546
05-May-2020 17:24:48.642,0.07773728668689728,7301,71867539,55967,-0.0763625055551529,-0.702898383140564,0.7028942108154297,71867547
05-May-2020 17:24:49.642,0.07771389186382294,7301,71867539,55967,-0.0763351172208786,-0.7029011249542236,0.7028967142105103,71867548
05-May-2020 17:24:50.642,0.07768753170967102,7301,71867539,55967,-0.07630981504917145,-0.7029019594192505,0.7029016017913818,71867549
05-May-2020 17:24:51.642,0.07765929400920868,7301,71867539,55967,-0.07628528773784637,-0.7029047012329102,0.7029047012329102,71867550
05-May-2020 17:24:52.642,0.07763420045375824,7301,71867539,55967,-0.076261505484581,-0.7029088735580444,0.7029060125350952,71867551
05-May-2020 17:24:53.642,0.07760903239250183,7301,71867539,55967,-0.07623487710952759,-0.702912449836731,0.702907919883728,71867552
05-May-2020 17:24:54.642,0.0775846391916275,7301,71867539,55967,-0.07620929181575775,-0.7029123306274414,0.7029134035110474,71867553
05-May-2020 17:24:55.642,0.07755599915981293,7301,71867539,55967,-0.07618416845798492,-0.702914834022522,0.7029169797897339,71867554
05-May-2020 17:24:56.642,0.07753501832485199,7301,71867539,55967,-0.07615640759468079,-0.7029207944869995,0.7029163837432861,71867555
05-May-2020 17:24:57.642,0.07751044631004333,7301,71867539,55967,-0.07613040506839752,-0.7029223442077637,0.7029204368591309,71867556
05-May-2020 17:24:58.642,0.0774821788072586,7301,71867539,55967,-0.07610879838466644,-0.7029240131378174,0.702924370765686,71867557
05-May-2020 17:24:59.642,0.07745207846164703,7301,71867539,55967,-0.07607857882976532,-0.702924370765686,0.7029300928115845,71867558
05-May-2020 17:25:00.642,0.07743290066719055,7301,71867539,55967,-0.07605481147766113,-0.7029308080673218,0.7029283046722412,71867559
05-May-2020 17:25:01.642,0.07740215957164764,7301,71867539,55967,-0.0760282427072525,-0.7029323577880859,0.7029331922531128,71867560
05-May-2020 17:25:02.642,0.0773773044347763,7301,71867539,55967,-0.07600584626197815,-0.7029331922531128,0.7029377222061157,71867561
05-May-2020 17:25:03.642,0.07735417783260345,7301,71867539,55967,-0.07598131895065308,-0.702934741973877,0.7029411792755127,71867562
05-May-2020 17:25:04.642,0.07732950150966644,7301,71867539,55967,-0.07595802843570709,-0.7029391527175903,0.7029420137405396,71867563
05-May-2020 17:25:05.642,0.07730381190776825,7301,71867539,55967,-0.07593567669391632,-0.7029421329498291,0.702944278717041,71867564
05-May-2020 17:25:06.642,0.07727345824241638,7301,71867539,55967,-0.07590171694755554,-0.7029476165771484,0.7029458284378052,71867565
05-May-2020 17:25:07.642,0.0772484838962555,7301,71867539,55967,-0.07587108016014099,-0.7029498815536499,0.7029496431350708,71867566
05-May-2020 17:25:08.642,0.07722461223602295,7301,71867539,55967,-0.07584954798221588,-0.7029534578323364,0.7029509544372559,71867567
05-May-2020 17:25:09.642,0.07719768583774567,7301,71867539,55967,-0.07582210004329681,-0.7029546499252319,0.702955961227417,71867568
05-May-2020 17:25:10.642,0.07717444002628326,7301,71867539,55967,-0.07579916715621948,-0.7029541730880737,0.7029613256454468,71867569
05-May-2020 17:25:11.642,0.07714469730854034,7301,71867539,55967,-0.0757712572813034,-0.7029584646224976,0.7029629945755005,71867570
05-May-2020 17:25:12.642,0.07712477445602417,7301,71867571,55967,-0.07574999332427979,-0.7029595375061035,0.7029664516448975,71867571
05-May-2020 17:25:13.642,0.07710081338882446,7301,71867571,55967,-0.0757293850183487,-0.7029614448547363,0.7029694318771362,71867572
05-May-2020 17:25:14.642,0.0770702213048935,7301,71867571,55967,-0.07569478452205658,-0.7029681205749512,0.7029699087142944,71867573
05-May-2020 17:25:15.642,0.07704417407512665,7301,71867571,55967,-0.07567107677459717,-0.7029716968536377,0.7029718160629272,71867574
05-May-2020 17:25:16.642,0.07702073454856873,7301,71867571,55967,-0.07564450800418854,-0.7029763460159302,0.7029725313186646,71867575
05-May-2020 17:25:17.642,0.07699072360992432,7301,71867571,55967,-0.07561793923377991,-0.7029783725738525,0.7029768228530884,71867576
05-May-2020 17:25:18.642,0.07696688175201416,7333,71867571,55967,-0.07559162378311157,-0.702979326248169,0.7029808759689331,71867577
05-May-2020 17:25:19.642,0.07694026827812195,7333,71867571,55967,-0.07556702196598053,-0.7029815912246704,0.7029845714569092,71867578
05-May-2020 17:25:20.642,0.0769137442111969,7333,71867571,55967,-0.07554273307323456,-0.7029844522476196,0.7029870748519897,71867579
05-May-2020 17:25:21.642,0.07689149677753448,7333,71867571,55967,-0.07551811635494232,-0.702986478805542,0.702989935874939,71867580
05-May-2020 17:25:22.642,0.07686677575111389,7333,71867571,55967,-0.07549166679382324,-0.7029869556427002,0.7029951810836792,71867581
05-May-2020 17:25:23.642,0.07684054970741272,7333,71867571,55967,-0.07546305656433105,-0.7029916048049927,0.7029964923858643,71867582
05-May-2020 17:25:24.642,0.07681731879711151,7333,71867571,55967,-0.07544402778148651,-0.7029932737350464,0.702999472618103,71867583
05-May-2020 17:25:25.642,0.07679149508476257,7333,71867571,55967,-0.0754207968711853,-0.7029939889907837,0.703004002571106,71867584
05-May-2020 17:25:26.642,0.0767647922039032,7333,71867571,55967,-0.07539567351341248,-0.7029976844787598,0.7030060291290283,71867585
05-May-2020 17:25:27.642,0.07674072682857513,7333,71867571,55967,-0.07536858320236206,-0.7030022144317627,0.7030069828033447,71867586
05-May-2020 17:25:28.642,0.07671281695365906,7333,71867571,55967,-0.07534435391426086,-0.7030054330825806,0.7030092477798462,71867587
05-May-2020 17:25:29.642,0.07668693363666534,7333,71867571,55967,-0.0753205269575119,-0.7030049562454224,0.7030152082443237,71867588
05-May-2020 17:25:30.642,0.07666228711605072,7333,71867571,55967,-0.0752851814031601,-0.7030125856399536,0.7030140161514282,71867589
05-May-2020 17:25:31.642,0.07663394510746002,7333,71867571,55967,-0.07526026666164398,-0.7030152082443237,0.7030172348022461,71867590
05-May-2020 17:25:32.642,0.07660585641860962,7333,71867571,55967,-0.07523678243160248,-0.703018069267273,0.7030200958251953,71867591
05-May-2020 17:25:33.642,0.07658395171165466,7333,71867571,55967,-0.0752086192369461,-0.7030190229415894,0.7030240297317505,71867592
05-May-2020 17:25:34.642,0.07655926048755646,7333,71867571,55967,-0.0751812756061554,-0.7030227184295654,0.7030260562896729,71867593
05-May-2020 17:25:35.642,0.07653212547302246,7333,71867571,55967,-0.07515864074230194,-0.7030247449874878,0.7030293941497803,71867594
05-May-2020 17:25:36.642,0.07650850713253021,7333,71867571,55967,-0.07513442635536194,-0.7030273675918579,0.7030318975448608,71867595
05-May-2020 17:25:37.642,0.07648028433322906,7333,71867571,55967,-0.07510726153850555,-0.703029990196228,0.7030352354049683,71867596
05-May-2020 17:25:38.642,0.07646219432353973,7333,71867571,55967,-0.07509021461009979,-0.7030296325683594,0.7030398845672607,71867597
05-May-2020 17:25:39.642,0.07642729580402374,7333,71867571,55967,-0.07505333423614502,-0.7030371427536011,0.7030397653579712,71867598
05-May-2020 17:25:40.642,0.07640588283538818,7333,71867571,55967,-0.07503117620944977,-0.7030404806137085,0.7030411958694458,71867599
05-May-2020 17:25:41.642,0.07637637853622437,7333,71867571,55967,-0.0750039666891098,-0.7030404806137085,0.7030472755432129,71867600
05-May-2020 17:25:42.642,0.0763547420501709,7333,71867571,55967,-0.07498641312122345,-0.7030402421951294,0.7030518054962158,71867601
05-May-2020 17:25:43.642,0.07633018493652344,7333,71867571,55967,-0.07495519518852234,-0.7030477523803711,0.7030502557754517,71867602
05-May-2020 17:25:44.642,0.0763031393289566,7333,71867603,55967,-0.07493357360363007,-0.7030466794967651,0.7030566930770874,71867603
05-May-2020 17:25:45.642,0.07627584040164948,7333,71867603,55967,-0.07490526139736176,-0.7030494213104248,0.7030600309371948,71867604
05-May-2020 17:25:46.642,0.07625405490398407,7333,71867603,55967,-0.07487498223781586,-0.703055739402771,0.7030593156814575,71867605
05-May-2020 17:25:47.642,0.07622657716274261,7333,71867603,55967,-0.07484981417655945,-0.7030599117279053,0.7030607461929321,71867606
05-May-2020 17:25:48.642,0.0761970728635788,7333,71867603,55967,-0.07482622563838959,-0.7030618190765381,0.7030645608901978,71867607
05-May-2020 17:25:49.642,0.07617241144180298,7333,71867603,55967,-0.07479831576347351,-0.7030631303787231,0.7030689716339111,71867608
05-May-2020 17:25:50.642,0.07615050673484802,7365,71867603,55967,-0.07477377355098724,-0.7030658721923828,0.7030709981918335,71867609
05-May-2020 17:25:51.642,0.07612398266792297,7365,71867603,55967,-0.0747528076171875,-0.7030707597732544,0.7030714750289917,71867610
05-May-2020 17:25:52.642,0.07609796524047852,7365,71867603,55967,-0.07472987473011017,-0.703070878982544,0.7030766010284424,71867611
05-May-2020 17:25:53.642,0.07607708871364594,7365,71867603,55967,-0.07470323145389557,-0.7030727863311768,0.703079342842102,71867612
05-May-2020 17:25:54.642,0.0760459452867508,7365,71867603,55967,-0.07467308640480042,-0.7030750513076782,0.7030836343765259,71867613
05-May-2020 17:25:55.642,0.07601617276668549,7365,71867603,55967,-0.07464739680290222,-0.7030794620513916,0.7030854225158691,71867614
05-May-2020 17:25:56.642,0.07599599659442902,7365,71867603,55967,-0.07462359964847565,-0.703079104423523,0.7030904293060303,71867615
05-May-2020 17:25:57.642,0.07596772909164429,7365,71867603,55967,-0.07459376752376556,-0.7030850648880005,0.7030906677246094,71867616
05-May-2020 17:25:58.642,0.07594282925128937,7365,71867603,55967,-0.07456886768341064,-0.7030882835388184,0.7030929327011108,71867617
05-May-2020 17:25:59.642,0.07591880857944489,7365,71867603,55967,-0.07454510033130646,-0.7030925750732422,0.7030935287475586,71867618
05-May-2020 17:26:00.642,0.07589541375637054,7365,71867603,55967,-0.07451683282852173,-0.703092098236084,0.7030997276306152,71867619
05-May-2020 17:26:01.642,0.07586809992790222,7365,71867603,55967,-0.0744938850402832,-0.703095555305481,0.7031017541885376,71867620
05-May-2020 17:26:02.642,0.0758393406867981,7365,71867603,55967,-0.07446718215942383,-0.7031006813049316,0.7031022310256958,71867621
05-May-2020 17:26:03.642,0.07581311464309692,7365,71867603,55967,-0.07444123923778534,-0.7031011581420898,0.7031072378158569,71867622
05-May-2020 17:26:04.642,0.07579025626182556,7365,71867603,55967,-0.07441607117652893,-0.7031015157699585,0.703112006187439,71867623
05-May-2020 17:26:05.642,0.07576273381710052,7365,71867603,55967,-0.07438768446445465,-0.7031067609786987,0.7031129598617554,71867624
05-May-2020 17:26:06.642,0.07574133574962616,7365,71867603,55967,-0.0743677020072937,-0.7031077146530151,0.7031165361404419,71867625
05-May-2020 17:26:07.642,0.07571351528167725,7365,71867603,55967,-0.07434523105621338,-0.7031110525131226,0.7031182050704956,71867626
05-May-2020 17:26:08.642,0.07569177448749542,7365,71867603,55967,-0.0743228942155838,-0.7031100988388062,0.7031242847442627,71867627
05-May-2020 17:26:09.642,0.07566693425178528,7365,71867603,55967,-0.07429072260856628,-0.7031164169311523,0.7031240463256836,71867628
05-May-2020 17:26:10.642,0.07564114034175873,7365,71867603,55967,-0.07426819205284119,-0.7031195163726807,0.7031259536743164,71867629
05-May-2020 17:26:11.642,0.07561017572879791,7365,71867603,55967,-0.07423922419548035,-0.7031236886978149,0.7031280994415283,71867630
05-May-2020 17:26:12.642,0.07558554410934448,7365,71867603,55967,-0.07420594990253448,-0.7031254768371582,0.7031328678131104,71867631
05-May-2020 17:26:13.642,0.0755591094493866,7365,71867603,55967,-0.07418492436408997,-0.7031270265579224,0.7031362056732178,71867632
05-May-2020 17:26:14.642,0.0755271315574646,7365,71867603,55967,-0.07415959239006042,-0.7031322717666626,0.7031368017196655,71867633
05-May-2020 17:26:15.642,0.07550574839115143,7365,71867603,55967,-0.07413375377655029,-0.7031354904174805,0.7031387090682983,71867634
05-May-2020 17:26:16.642,0.075483039021492,7365,71867635,55967,-0.07410691678524017,-0.7031371593475342,0.7031424045562744,71867635
05-May-2020 17:26:17.642,0.07545094192028046,7365,71867635,55967,-0.0740801990032196,-0.703140139579773,0.7031457424163818,71867636
05-May-2020 17:26:18.642,0.07542508840560913,7365,71867635,55967,-0.07405322790145874,-0.7031461000442505,0.7031452655792236,71867637
05-May-2020 17:26:19.642,0.07540147006511688,7365,71867635,55967,-0.0740242600440979,-0.7031477689743042,0.7031488418579102,71867638
05-May-2020 17:26:20.642,0.07537361979484558,7365,71867635,55967,-0.07400058209896088,-0.7031477689743042,0.7031548023223877,71867639
05-May-2020 17:26:21.642,0.07534715533256531,7365,71867635,55967,-0.07397256791591644,-0.7031509876251221,0.7031570672988892,71867640
05-May-2020 17:26:22.642,0.07532685995101929,7397,71867635,55967,-0.07394970953464508,-0.7031550407409668,0.7031577825546265,71867641
05-May-2020 17:26:23.642,0.0753026008605957,7397,71867635,55967,-0.07392632961273193,-0.7031570672988892,0.7031604051589966,71867642
05-May-2020 17:26:24.642,0.07527691125869751,7397,71867635,55967,-0.07390640676021576,-0.7031545639038086,0.7031680345535278,71867643
05-May-2020 17:26:25.642,0.0752488374710083,7397,71867635,55967,-0.07387392222881317,-0.7031617164611816,0.7031674385070801,71867644
05-May-2020 17:26:26.642,0.07522298395633698,7397,71867635,55967,-0.07385013997554779,-0.7031664848327637,0.7031676769256592,71867645
05-May-2020 17:26:27.642,0.0751952975988388,7397,71867635,55967,-0.07382930815219879,-0.7031652927398682,0.7031744718551636,71867646
05-May-2020 17:26:28.642,0.07517281174659729,7397,71867635,55967,-0.07380500435829163,-0.7031663656234741,0.7031780481338501,71867647
05-May-2020 17:26:29.642,0.07514849305152893,7397,71867635,55967,-0.07377450168132782,-0.7031733989715576,0.7031769752502441,71867648
05-May-2020 17:26:30.642,0.07511639595031738,7397,71867635,55967,-0.07374657690525055,-0.7031781673431396,0.7031785249710083,71867649
05-May-2020 17:26:31.642,0.07509320974349976,7397,71867635,55967,-0.073720782995224,-0.7031795978546143,0.7031819820404053,71867650
05-May-2020 17:26:32.642,0.07506874203681946,7397,71867635,55967,-0.07368944585323334,-0.7031824588775635,0.7031853199005127,71867651
05-May-2020 17:26:33.642,0.07504269480705261,7397,71867635,55967,-0.07366351783275604,-0.7031838893890381,0.7031893730163574,71867652
05-May-2020 17:26:34.642,0.0750151127576828,7397,71867635,55967,-0.07364608347415924,-0.7031857967376709,0.7031919956207275,71867653
05-May-2020 17:26:35.642,0.07499250769615173,7397,71867635,55967,-0.0736173689365387,-0.7031877040863037,0.7031955718994141,71867654
05-May-2020 17:26:36.642,0.07496902346611023,7397,71867635,55967,-0.0735924243927002,-0.7031912803649902,0.7031970024108887,71867655
05-May-2020 17:26:37.642,0.07493935525417328,7397,71867635,55967,-0.07356821000576019,-0.703191876411438,0.7032021284103394,71867656
05-May-2020 17:26:38.642,0.07491633296012878,7397,71867635,55967,-0.07354429364204407,-0.7031967639923096,0.7032022476196289,71867657
05-May-2020 17:26:39.642,0.07489137351512909,7397,71867635,55967,-0.07351191341876984,-0.7031995058059692,0.7032055854797363,71867658
05-May-2020 17:26:40.642,0.07486508786678314,7397,71867635,55967,-0.07349322736263275,-0.7031984329223633,0.7032114267349243,71867659
05-May-2020 17:26:41.642,0.07483875751495361,7397,71867635,55967,-0.07346920669078827,-0.7032032012939453,0.7032120227813721,71867660
05-May-2020 17:26:42.642,0.07481209933757782,7397,71867635,55967,-0.07343561947345734,-0.7032101154327393,0.7032115459442139,71867661
05-May-2020 17:26:43.642,0.07478763163089752,7397,71867635,55967,-0.07341557741165161,-0.7032071352005005,0.7032191753387451,71867662
05-May-2020 17:26:44.642,0.07476015388965607,7397,71867635,55967,-0.0733879953622818,-0.7032122611999512,0.7032198905944824,71867663
05-May-2020 17:26:45.642,0.07474380731582642,7397,71867635,55967,-0.07336573302745819,-0.7032147645950317,0.703221321105957,71867664
05-May-2020 17:26:46.642,0.07471105456352234,7397,71867635,55967,-0.07333874702453613,-0.7032202482223511,0.7032222747802734,71867665
05-May-2020 17:26:47.642,0.07468278706073761,7397,71867635,55967,-0.07331439852714539,-0.7032197713851929,0.7032283544540405,71867666
05-May-2020 17:26:48.642,0.07466290891170502,7397,71867667,55961,-0.07328546047210693,-0.7032241821289062,0.7032289505004883,71867667
05-May-2020 17:26:49.642,0.07463353872299194,7397,71867667,55961,-0.07325592637062073,-0.7032276391983032,0.7032318115234375,71867668
05-May-2020 17:26:50.642,0.07460600137710571,7397,71867667,55961,-0.07323873043060303,-0.7032253742218018,0.7032383680343628,71867669
05-May-2020 17:26:51.642,0.07458455860614777,7397,71867667,55961,-0.07320724427700043,-0.7032288312911987,0.7032406330108643,71867670
05-May-2020 17:26:52.642,0.07455721497535706,7397,71867667,55961,-0.07317778468132019,-0.7032365798950195,0.703238844871521,71867671
05-May-2020 17:26:53.642,0.07452915608882904,7397,71867667,55961,-0.07316318154335022,-0.7032369375228882,0.7032428979873657,71867672
05-May-2020 17:26:54.642,0.07450270652770996,7429,71867667,55961,-0.0731305181980133,-0.7032405138015747,0.7032456398010254,71867673
05-May-2020 17:26:55.642,0.07448144257068634,7429,71867667,55961,-0.07310335338115692,-0.7032439708709717,0.7032474279403687,71867674
05-May-2020 17:26:56.642,0.07445193827152252,7429,71867667,55961,-0.0730806291103363,-0.7032461166381836,0.703250527381897,71867675
05-May-2020 17:26:57.642,0.07442668080329895,7429,71867667,55961,-0.07305321097373962,-0.7032487392425537,0.7032535076141357,71867676
05-May-2020 17:26:58.642,0.07440584897994995,7429,71867667,55961,-0.073028564453125,-0.7032517194747925,0.7032555341720581,71867677
05-May-2020 17:26:59.642,0.07437489926815033,7429,71867667,55961,-0.07300230860710144,-0.7032526731491089,0.7032604217529297,71867678
05-May-2020 17:27:00.642,0.07435262203216553,7429,71867667,55961,-0.07298608124256134,-0.7032520771026611,0.7032648324966431,71867679
05-May-2020 17:27:01.642,0.07433062791824341,7429,71867667,55961,-0.07295428216457367,-0.70325767993927,0.7032653093338013,71867680
05-May-2020 17:27:02.642,0.07429739832878113,7429,71867667,55961,-0.07292596995830536,-0.703262209892273,0.7032668590545654,71867681
05-May-2020 17:27:03.642,0.0742693692445755,7429,71867667,55961,-0.07289858162403107,-0.703264594078064,0.7032703161239624,71867682
05-May-2020 17:27:04.642,0.07424484193325043,7429,71867667,55961,-0.07286959886550903,-0.7032711505889893,0.7032692432403564,71867683
05-May-2020 17:27:05.642,0.07421806454658508,7429,71867667,55961,-0.07284629344940186,-0.7032721042633057,0.7032737731933594,71867684
05-May-2020 17:27:06.642,0.07419294118881226,7429,71867667,55961,-0.07282832264900208,-0.7032731771469116,0.7032771110534668,71867685
05-May-2020 17:27:07.642,0.07417050004005432,7429,71867667,55961,-0.07279972732067108,-0.7032756805419922,0.703279972076416,71867686
05-May-2020 17:27:08.642,0.07414625585079193,7429,71867667,55961,-0.07277347147464752,-0.7032809257507324,0.7032800912857056,71867687
05-May-2020 17:27:09.642,0.0741196721792221,7429,71867667,55961,-0.0727541446685791,-0.7032821178436279,0.7032836675643921,71867688
05-May-2020 17:27:10.642,0.07409951090812683,7429,71867667,55961,-0.07272569835186005,-0.7032803297042847,0.7032904624938965,71867689
05-May-2020 17:27:11.642,0.07407848536968231,7429,71867667,55961,-0.07269732654094696,-0.7032827138900757,0.7032933235168457,71867690
05-May-2020 17:27:12.642,0.0740455836057663,7429,71867667,55961,-0.07267576456069946,-0.7032853364944458,0.7032966613769531,71867691
05-May-2020 17:27:13.642,0.0740194320678711,7429,71867667,55961,-0.0726461112499237,-0.7032880783081055,0.7032991647720337,71867692
05-May-2020 17:27:14.642,0.07399430871009827,7429,71867667,55961,-0.07261836528778076,-0.7032934427261353,0.7032995223999023,71867693
05-May-2020 17:27:15.642,0.07396598160266876,7429,71867667,55961,-0.0725904107093811,-0.7032967805862427,0.7033020257949829,71867694
05-May-2020 17:27:16.642,0.07393582165241241,7429,71867667,55961,-0.07256585359573364,-0.7033021450042725,0.7033023834228516,71867695
05-May-2020 17:27:17.642,0.07391051948070526,7429,71867667,55961,-0.07253964245319366,-0.7033061981201172,0.7033038139343262,71867696
05-May-2020 17:27:18.642,0.07388494908809662,7429,71867667,55961,-0.07251584529876709,-0.7033076286315918,0.7033076286315918,71867697
05-May-2020 17:27:19.642,0.07385960221290588,7429,71867667,55961,-0.07249012589454651,-0.7033097743988037,0.703310489654541,71867698
05-May-2020 17:27:20.642,0.0738362967967987,7429,71867699,55967,-0.07246854901313782,-0.7033102512359619,0.7033147811889648,71867699
05-May-2020 17:27:21.642,0.07381203770637512,7429,71867699,55967,-0.0724368542432785,-0.703315019607544,0.7033159732818604,71867700
05-May-2020 17:27:22.642,0.0737932026386261,7429,71867699,55967,-0.07241860032081604,-0.7033112049102783,0.703323483467102,71867701
05-May-2020 17:27:23.642,0.07376274466514587,7429,71867699,55967,-0.07239179313182831,-0.7033158540725708,0.7033249139785767,71867702
05-May-2020 17:27:24.642,0.0737384706735611,7429,71867699,55967,-0.07236230373382568,-0.7033206224441528,0.7033255100250244,71867703
05-May-2020 17:27:25.642,0.07371881604194641,7429,71867699,55967,-0.0723385363817215,-0.7033236026763916,0.7033271789550781,71867704
05-May-2020 17:27:26.642,0.07368165254592896,7461,71867699,55967,-0.07231263816356659,-0.7033255100250244,0.7033320665359497,71867705
05-May-2020 17:27:27.642,0.07365500926971436,7461,71867699,55967,-0.07228823006153107,-0.7033309936523438,0.7033315896987915,71867706
05-May-2020 17:27:28.642,0.07363532483577728,7461,71867699,55967,-0.07225316762924194,-0.7033387422561646,0.7033296823501587,71867707
05-May-2020 17:27:29.642,0.07360516488552094,7461,71867699,55967,-0.07223062217235565,-0.7033360004425049,0.703337550163269,71867708
05-May-2020 17:27:30.642,0.07357721030712128,7461,71867699,55967,-0.07221680879592896,-0.7033361196517944,0.703342080116272,71867709
05-May-2020 17:27:31.642,0.07356095314025879,7461,71867699,55967,-0.07218393683433533,-0.703342080116272,0.703341007232666,71867710
05-May-2020 17:27:32.642,0.0735350251197815,7461,71867699,55967,-0.07215696573257446,-0.703345537185669,0.7033429145812988,71867711
05-May-2020 17:27:33.642,0.07350315153598785,7461,71867699,55967,-0.07214546203613281,-0.7033418416976929,0.7033512592315674,71867712
05-May-2020 17:27:34.642,0.07348018884658813,7461,71867699,55967,-0.07210485637187958,-0.7033469676971436,0.703352689743042,71867713
05-May-2020 17:27:35.642,0.07346056401729584,7461,71867699,55967,-0.07207386195659637,-0.7033525705337524,0.7033523321151733,71867714
05-May-2020 17:27:36.642,0.07342451810836792,7461,71867699,55967,-0.07206287980079651,-0.7033517360687256,0.7033580541610718,71867715
05-May-2020 17:27:37.642,0.07339999079704285,7461,71867699,55967,-0.0720304548740387,-0.7033538818359375,0.7033618688583374,71867716
05-May-2020 17:27:38.642,0.0733845978975296,7461,71867699,55967,-0.07199890911579132,-0.7033612728118896,0.7033593654632568,71867717
05-May-2020 17:27:39.642,0.07335157692432404,7461,71867699,55967,-0.0719846785068512,-0.7033627033233643,0.7033628225326538,71867718
05-May-2020 17:27:40.642,0.0733233094215393,7461,71867699,55967,-0.07195824384689331,-0.7033635377883911,0.7033675909042358,71867719
05-May-2020 17:27:41.642,0.07330892980098724,7461,71867699,55967,-0.07192541658878326,-0.7033679485321045,0.7033681869506836,71867720
05-May-2020 17:27:42.642,0.07327879965305328,7461,71867699,55967,-0.07190556824207306,-0.7033696174621582,0.7033716440200806,71867721
05-May-2020 17:27:43.642,0.07325077056884766,7461,71867699,55967,-0.07188865542411804,-0.7033675909042358,0.7033782005310059,71867722
05-May-2020 17:27:44.642,0.07323044538497925,7461,71867699,55967,-0.07184810936450958,-0.7033777236938477,0.7033742666244507,71867723
05-May-2020 17:27:45.642,0.07320360839366913,7461,71867699,55967,-0.07181896269321442,-0.703376054763794,0.7033818960189819,71867724
05-May-2020 17:27:46.642,0.07317057251930237,7461,71867699,55967,-0.07180459797382355,-0.7033751010894775,0.7033877372741699,71867725
05-May-2020 17:27:47.642,0.07315424084663391,7461,71867699,55967,-0.0717727392911911,-0.703385591506958,0.703382134437561,71867726
05-May-2020 17:27:48.642,0.07312709093093872,7461,71867699,55967,-0.07174104452133179,-0.7033882141113281,0.7033857107162476,71867727
05-May-2020 17:27:49.642,0.07308708131313324,7461,71867699,55967,-0.0717279314994812,-0.7033863067626953,0.7033931016921997,71867728
05-May-2020 17:27:50.642,0.07306885719299316,7461,71867699,55967,-0.0716947615146637,-0.7033915519714355,0.7033928632736206,71867729
05-May-2020 17:27:51.642,0.07305605709552765,7461,71867699,55967,-0.07167084515094757,-0.703396201133728,0.7033920288085938,71867730
05-May-2020 17:27:52.642,0.07302114367485046,7461,71867731,55967,-0.07165573537349701,-0.7033940553665161,0.7033993005752563,71867731
05-May-2020 17:27:53.642,0.07299493253231049,7461,71867731,55967,-0.0716295838356018,-0.7033929824829102,0.7034058570861816,71867732
05-May-2020 17:27:54.642,0.0729808509349823,7461,71867731,55967,-0.07159510254859924,-0.7033994197845459,0.703404426574707,71867733
05-May-2020 17:27:55.642,0.07294045388698578,7461,71867731,55967,-0.07156895101070404,-0.703404426574707,0.7034062147140503,71867734
05-May-2020 17:27:56.642,0.07291282713413239,7461,71867731,55967,-0.07155324518680573,-0.7034041881561279,0.7034111022949219,71867735
05-May-2020 17:27:57.642,0.07289804518222809,7461,71867731,55967,-0.07151435315608978,-0.7034100294113159,0.7034105062484741,71867736
05-May-2020 17:27:58.642,0.07286907732486725,7493,71867731,55967,-0.07149194180965424,-0.7034100294113159,0.7034153938293457,71867737
05-May-2020 17:27:59.642,0.07283179461956024,7493,71867731,55967,-0.07147146761417389,-0.7034149169921875,0.7034167051315308,71867738
05-May-2020 17:28:00.642,0.07281388342380524,7493,71867731,55967,-0.07143519818782806,-0.7034209966659546,0.7034159898757935,71867739
05-May-2020 17:28:01.642,0.07279026508331299,7493,71867731,55967,-0.07140994071960449,-0.703421950340271,0.7034202814102173,71867740
05-May-2020 17:28:02.642,0.0727563202381134,7493,71867731,55967,-0.07139241695404053,-0.7034223079681396,0.7034252882003784,71867741
05-May-2020 17:28:03.642,0.07273711264133453,7493,71867731,55967,-0.07136228680610657,-0.7034285068511963,0.7034239768981934,71867742
05-May-2020 17:28:04.642,0.07272113859653473,7493,71867731,55967,-0.07134155929088593,-0.7034258842468262,0.7034304141998291,71867743
05-May-2020 17:28:05.642,0.07268621027469635,7493,71867731,55967,-0.07132300734519958,-0.7034237384796143,0.7034381628036499,71867744
05-May-2020 17:28:06.642,0.07266691327095032,7493,71867731,55967,-0.07129590213298798,-0.7034288644790649,0.7034378051757812,71867745
05-May-2020 17:28:07.642,0.07264629006385803,7493,71867731,55967,-0.07126353681087494,-0.703433632850647,0.7034385204315186,71867746
05-May-2020 17:28:08.642,0.07260973751544952,7493,71867731,55967,-0.07124589383602142,-0.703433632850647,0.7034441232681274,71867747
05-May-2020 17:28:09.642,0.07258564233779907,7493,71867731,55967,-0.07121670246124268,-0.7034356594085693,0.7034474611282349,71867748
05-May-2020 17:28:10.642,0.07256510853767395,7493,71867731,55967,-0.071181520819664,-0.7034451961517334,0.7034437656402588,71867749
05-May-2020 17:28:11.642,0.07252883911132812,7493,71867731,55967,-0.07115672528743744,-0.7034465074539185,0.7034486532211304,71867750
05-May-2020 17:28:12.642,0.0725008100271225,7493,71867731,55967,-0.07113513350486755,-0.7034459114074707,0.7034540176391602,71867751
05-May-2020 17:28:13.642,0.07248049974441528,7493,71867731,55967,-0.07109557092189789,-0.70345139503479,0.7034547328948975,71867752
05-May-2020 17:28:14.642,0.0724535882472992,7493,71867731,55967,-0.0710817277431488,-0.7034531831741333,0.7034571170806885,71867753
05-May-2020 17:28:15.642,0.07242286205291748,7493,71867731,55967,-0.07105667889118195,-0.7034554481506348,0.7034605741500854,71867754
05-May-2020 17:28:16.642,0.07240405678749084,7493,71867731,55967,-0.07102981209754944,-0.7034579515457153,0.7034627199172974,71867755
05-May-2020 17:28:17.642,0.07237926125526428,7493,71867731,55967,-0.0710037350654602,-0.7034609317779541,0.7034651041030884,71867756
05-May-2020 17:28:18.642,0.07234939932823181,7493,71867731,55967,-0.07098114490509033,-0.7034623622894287,0.7034687995910645,71867757
05-May-2020 17:28:19.642,0.07232879102230072,7493,71867731,55967,-0.07095244526863098,-0.7034649848937988,0.7034711837768555,71867758
05-May-2020 17:28:20.642,0.07230508327484131,7493,71867731,55967,-0.07092930376529694,-0.7034655809402466,0.7034753561019897,71867759
05-May-2020 17:28:21.642,0.0722789466381073,7493,71867731,55967,-0.07090748846530914,-0.7034646272659302,0.7034811973571777,71867760
05-May-2020 17:28:22.642,0.07225078344345093,7493,71867731,55967,-0.07087381184101105,-0.7034741640090942,0.7034777402877808,71867761
05-May-2020 17:28:23.642,0.0722237229347229,7493,71867731,55967,-0.07084418833255768,-0.703475832939148,0.7034820318222046,71867762
05-May-2020 17:28:24.642,0.07219579815864563,7493,71867763,55967,-0.07082217931747437,-0.703476071357727,0.7034870386123657,71867763
05-May-2020 17:28:25.642,0.07217173278331757,7493,71867763,55967,-0.07079964876174927,-0.7034800052642822,0.7034876346588135,71867764
05-May-2020 17:28:26.642,0.07214927673339844,7493,71867763,55967,-0.07077506184577942,-0.7034844160079956,0.7034882307052612,71867765
05-May-2020 17:28:27.642,0.07211945950984955,7493,71867763,55967,-0.07075178623199463,-0.7034866809844971,0.7034912109375,71867766
05-May-2020 17:28:28.642,0.07209397852420807,7493,71867763,55967,-0.0707264393568039,-0.7034870386123657,0.7034962177276611,71867767
05-May-2020 17:28:29.642,0.07207110524177551,7493,71867763,55967,-0.07069796323776245,-0.7034898996353149,0.7034984827041626,71867768
05-May-2020 17:28:30.642,0.07204173505306244,7525,71867763,55967,-0.07066786289215088,-0.703495979309082,0.7034982442855835,71867769
05-May-2020 17:28:31.642,0.07201749086380005,7525,71867763,55967,-0.07064120471477509,-0.7034962177276611,0.7035032510757446,71867770
05-May-2020 17:28:32.642,0.07199420034885406,7525,71867763,55967,-0.07061469554901123,-0.7034956216812134,0.7035088539123535,71867771
05-May-2020 17:28:33.642,0.07196520268917084,7525,71867763,55967,-0.0705859363079071,-0.7035003900527954,0.7035099267959595,71867772
05-May-2020 17:28:34.642,0.0719417929649353,7525,71867763,55967,-0.07056058943271637,-0.7035045623779297,0.7035108804702759,71867773
05-May-2020 17:28:35.642,0.07191774249076843,7525,71867763,55967,-0.07053717970848083,-0.7035020589828491,0.7035179138183594,71867774
05-May-2020 17:28:36.642,0.07188913226127625,7525,71867763,55967,-0.07051339745521545,-0.7035051584243774,0.7035202980041504,71867775
05-May-2020 17:28:37.642,0.07186411321163177,7525,71867763,55967,-0.07048596441745758,-0.7035102844238281,0.7035204172134399,71867776
05-May-2020 17:28:38.642,0.07183997333049774,7525,71867763,55967,-0.07046598196029663,-0.7035155296325684,0.7035198211669922,71867777
05-May-2020 17:28:39.642,0.07181625068187714,7525,71867763,55967,-0.07044628262519836,-0.7035156488418579,0.7035238742828369,71867778
05-May-2020 17:28:40.642,0.07178772985935211,7525,71867763,55967,-0.07041670382022858,-0.7035183906555176,0.7035269737243652,71867779
05-May-2020 17:28:41.642,0.07175993919372559,7525,71867763,55967,-0.07038363814353943,-0.7035229206085205,0.7035287618637085,71867780
05-May-2020 17:28:42.642,0.07173424959182739,7525,71867763,55967,-0.07036003470420837,-0.7035247087478638,0.7035320997238159,71867781
05-May-2020 17:28:43.642,0.07170844078063965,7525,71867763,55967,-0.07033088803291321,-0.7035245895385742,0.7035374641418457,71867782
05-May-2020 17:28:44.642,0.07168546319007874,7525,71867763,55967,-0.07030126452445984,-0.7035278081893921,0.7035396099090576,71867783
05-May-2020 17:28:45.642,0.07166257500648499,7525,71867763,55967,-0.07028515636920929,-0.7035293579101562,0.7035419940948486,71867784
05-May-2020 17:28:46.642,0.07163578271865845,7525,71867763,55967,-0.07026517391204834,-0.7035306692123413,0.7035454511642456,71867785
05-May-2020 17:28:47.642,0.07161469757556915,7525,71867763,55967,-0.07023359835147858,-0.7035326957702637,0.7035485506057739,71867786
05-May-2020 17:28:48.642,0.07158865034580231,7525,71867763,55967,-0.07021413743495941,-0.703535795211792,0.7035503387451172,71867787
05-May-2020 17:28:49.642,0.07155446708202362,7525,71867763,55967,-0.07018309831619263,-0.70354163646698,0.7035506963729858,71867788
05-May-2020 17:28:50.642,0.07153216004371643,7525,71867763,55967,-0.07015322148799896,-0.7035471200942993,0.7035505771636963,71867789
05-May-2020 17:28:51.642,0.07149980962276459,7525,71867763,55967,-0.07012714445590973,-0.703547477722168,0.7035560607910156,71867790
05-May-2020 17:28:52.642,0.07147330045700073,7525,71867763,55967,-0.07009795308113098,-0.7035470008850098,0.7035622596740723,71867791
05-May-2020 17:28:53.642,0.07145370543003082,7525,71867763,55967,-0.0700703114271164,-0.7035529613494873,0.7035610675811768,71867792
05-May-2020 17:28:54.642,0.07142722606658936,7525,71867763,55967,-0.07004204392433167,-0.7035565376281738,0.7035630941390991,71867793
05-May-2020 17:28:55.642,0.07140254974365234,7525,71867763,55967,-0.07002535462379456,-0.7035545110702515,0.7035691738128662,71867794
05-May-2020 17:28:56.642,0.07138015329837799,7525,71867795,55967,-0.06999652087688446,-0.7035588026046753,0.7035701274871826,71867795
05-May-2020 17:28:57.642,0.07135668396949768,7525,71867795,55967,-0.06996452808380127,-0.7035657167434692,0.703568696975708,71867796
05-May-2020 17:28:58.642,0.07132504880428314,7525,71867795,55967,-0.06995262205600739,-0.7035650014877319,0.7035739421844482,71867797
05-May-2020 17:28:59.642,0.07130040228366852,7525,71867795,55967,-0.06992882490158081,-0.7035629749298096,0.7035809755325317,71867798
05-May-2020 17:29:00.642,0.07127772271633148,7525,71867795,55967,-0.06988871097564697,-0.703572154045105,0.7035775184631348,71867799
05-May-2020 17:29:01.642,0.07124616205692291,7525,71867795,55967,-0.06986868381500244,-0.7035741806030273,0.7035809755325317,71867800
05-May-2020 17:29:02.642,0.07122072577476501,7557,71867795,55967,-0.06984816491603851,-0.7035747766494751,0.7035849094390869,71867801
05-May-2020 17:29:03.642,0.07119888067245483,7557,71867795,55967,-0.06981244683265686,-0.7035778760910034,0.7035877704620361,71867802
05-May-2020 17:29:04.642,0.07117415964603424,7557,71867795,55967,-0.06978918612003326,-0.7035809755325317,0.7035892009735107,71867803
05-May-2020 17:29:05.642,0.07114090025424957,7557,71867795,55967,-0.06976884603500366,-0.7035834789276123,0.70359206199646,71867804
05-May-2020 17:29:06.642,0.07112519443035126,7557,71867795,55967,-0.06974263489246368,-0.7035871744155884,0.7035927772521973,71867805
05-May-2020 17:29:07.643,0.07110370695590973,7557,71867795,55967,-0.06971816718578339,-0.7035857439041138,0.7035986185073853,71867806
05-May-2020 17:29:08.643,0.07107427716255188,7557,71867795,55967,-0.069698765873909,-0.7035859823226929,0.7036032676696777,71867807
05-May-2020 17:29:09.643,0.0710492730140686,7557,71867795,55967,-0.06966423988342285,-0.7035940885543823,0.7036014795303345,71867808
05-May-2020 17:29:10.643,0.07102444767951965,7557,71867795,55967,-0.06963293254375458,-0.703594446182251,0.7036064863204956,71867809
05-May-2020 17:29:11.643,0.07099473476409912,7557,71867795,55967,-0.0696137398481369,-0.7035951614379883,0.7036110162734985,71867810
05-May-2020 17:29:12.643,0.07097014784812927,7557,71867795,55967,-0.0695817619562149,-0.7036018371582031,0.7036095857620239,71867811
05-May-2020 17:29:13.643,0.0709456205368042,7557,71867795,55967,-0.0695572942495346,-0.703606128692627,0.7036103010177612,71867812
05-May-2020 17:29:14.643,0.07091623544692993,7557,71867795,55967,-0.06953686475753784,-0.703606367111206,0.7036148309707642,71867813
05-May-2020 17:29:15.643,0.0708913803100586,7557,71867795,55967,-0.06951041519641876,-0.7036066055297852,0.7036197185516357,71867814
05-May-2020 17:29:16.643,0.07086950540542603,7557,71867795,55967,-0.06947770714759827,-0.703614354133606,0.7036174535751343,71867815
05-May-2020 17:29:17.643,0.07083760201931,7557,71867795,55967,-0.06945854425430298,-0.7036172151565552,0.7036198377609253,71867816
05-May-2020 17:29:18.643,0.07081420719623566,7557,71867795,55967,-0.06943540275096893,-0.7036155462265015,0.7036263942718506,71867817
05-May-2020 17:29:19.643,0.07079282402992249,7557,71867795,55967,-0.06940232217311859,-0.7036187648773193,0.7036283016204834,71867818
05-May-2020 17:29:20.643,0.07076829671859741,7557,71867795,55967,-0.069382444024086,-0.7036231756210327,0.703628420829773,71867819
05-May-2020 17:29:21.643,0.07073916494846344,7557,71867795,55967,-0.0693621039390564,-0.7036231756210327,0.703633189201355,71867820
05-May-2020 17:29:22.643,0.07071605324745178,7557,71867795,55967,-0.06933404505252838,-0.7036223411560059,0.703639030456543,71867821
05-May-2020 17:29:23.643,0.07069304585456848,7557,71867795,55967,-0.0693034678697586,-0.7036277055740356,0.7036391496658325,71867822
05-May-2020 17:29:24.643,0.07066407799720764,7557,71867795,55967,-0.06928455829620361,-0.7036311626434326,0.703640341758728,71867823
05-May-2020 17:29:25.643,0.07063978910446167,7557,71867795,55967,-0.06925831735134125,-0.7036343812942505,0.7036421298980713,71867824
05-May-2020 17:29:26.643,0.07061420381069183,7557,71867795,55967,-0.06923040747642517,-0.7036362886428833,0.7036455869674683,71867825
05-May-2020 17:29:27.643,0.07058972120285034,7557,71867795,55967,-0.06920841336250305,-0.7036349773406982,0.7036514282226562,71867826
05-May-2020 17:29:28.643,0.07056298851966858,7557,71867827,55967,-0.06918324530124664,-0.7036404609680176,0.7036513090133667,71867827
05-May-2020 17:29:29.643,0.07053817808628082,7557,71867827,55967,-0.06915012001991272,-0.7036443948745728,0.7036532163619995,71867828
05-May-2020 17:29:30.643,0.07051284611225128,7557,71867827,55967,-0.0691230446100235,-0.703646183013916,0.7036564350128174,71867829
05-May-2020 17:29:31.643,0.07049080729484558,7557,71867827,55967,-0.06910276412963867,-0.7036488056182861,0.7036579847335815,71867830
05-May-2020 17:29:32.643,0.07046137750148773,7557,71867827,55967,-0.06907539069652557,-0.7036542892456055,0.7036582231521606,71867831
05-May-2020 17:29:33.643,0.07043635845184326,7557,71867827,55967,-0.06904512643814087,-0.7036561965942383,0.7036617994308472,71867832
05-May-2020 17:29:34.643,0.07040917873382568,7589,71867827,55967,-0.06902258098125458,-0.7036538124084473,0.7036690711975098,71867833
05-May-2020 17:29:35.643,0.0703856348991394,7589,71867827,55967,-0.0689995139837265,-0.7036603689193726,0.7036672830581665,71867834
05-May-2020 17:29:36.643,0.0703570544719696,7589,71867827,55967,-0.06897148489952087,-0.7036638259887695,0.7036693096160889,71867835
05-May-2020 17:29:37.643,0.07033409178256989,7589,71867827,55967,-0.06894975900650024,-0.7036652565002441,0.7036724090576172,71867836
05-May-2020 17:29:38.643,0.0703050047159195,7589,71867827,55967,-0.0689220130443573,-0.7036656141281128,0.7036776542663574,71867837
05-May-2020 17:29:39.643,0.07027828693389893,7589,71867827,55967,-0.0689011961221695,-0.7036678791046143,0.7036800384521484,71867838
05-May-2020 17:29:40.643,0.07025574147701263,7589,71867827,55967,-0.06887365877628326,-0.7036727666854858,0.7036803960800171,71867839
05-May-2020 17:29:41.643,0.07022778689861298,7589,71867827,55967,-0.06884394586086273,-0.7036746740341187,0.7036839723587036,71867840
05-May-2020 17:29:42.643,0.07020662724971771,7589,71867827,55967,-0.06881855428218842,-0.7036734819412231,0.7036895751953125,71867841
05-May-2020 17:29:43.643,0.07017993927001953,7589,71867827,55967,-0.0687888115644455,-0.7036813497543335,0.7036874294281006,71867842
05-May-2020 17:29:44.643,0.0701536238193512,7589,71867827,55967,-0.06876775622367859,-0.7036827802658081,0.703690767288208,71867843
05-May-2020 17:29:45.643,0.07012388110160828,7589,71867827,55967,-0.06874123215675354,-0.7036850452423096,0.7036938667297363,71867844
05-May-2020 17:29:46.643,0.07010197639465332,7589,71867827,55967,-0.06871037185192108,-0.7036871910095215,0.7036967277526855,71867845
05-May-2020 17:29:47.643,0.07007567584514618,7589,71867827,55967,-0.068687304854393,-0.703691840171814,0.7036968469619751,71867846
05-May-2020 17:29:48.643,0.07004691660404205,7589,71867827,55967,-0.06866501271724701,-0.7036967277526855,0.7036972045898438,71867847
05-May-2020 17:29:49.643,0.07002586126327515,7589,71867827,55967,-0.06864197552204132,-0.703693151473999,0.7037050724029541,71867848
05-May-2020 17:29:50.643,0.070003941655159,7589,71867827,55967,-0.06861887872219086,-0.7036950588226318,0.7037079334259033,71867849
05-May-2020 17:29:51.643,0.06997042894363403,7589,71867827,55967,-0.06859122216701508,-0.7036985158920288,0.7037103176116943,71867850
05-May-2020 17:29:52.643,0.0699457973241806,7589,71867827,55967,-0.06856191158294678,-0.7037053108215332,0.7037087678909302,71867851
05-May-2020 17:29:53.643,0.06992237269878387,7589,71867827,55967,-0.06853348016738892,-0.7037070989608765,0.7037121057510376,71867852
05-May-2020 17:29:54.643,0.06989791989326477,7589,71867827,55967,-0.0685100257396698,-0.7037070989608765,0.7037168741226196,71867853
05-May-2020 17:29:55.643,0.06987041234970093,7589,71867827,55967,-0.06848546862602234,-0.7037136554718018,0.7037155628204346,71867854
05-May-2020 17:29:56.643,0.06984448432922363,7589,71867827,55967,-0.0684610903263092,-0.7037167549133301,0.7037172317504883,71867855
05-May-2020 17:29:57.643,0.06981849670410156,7589,71867827,55967,-0.06843532621860504,-0.7037153244018555,0.7037239074707031,71867856
05-May-2020 17:29:58.643,0.06979183852672577,7589,71867827,55967,-0.06840859353542328,-0.7037167549133301,0.7037274837493896,71867857
05-May-2020 17:29:59.643,0.06976816058158875,7589,71867827,55967,-0.06838253140449524,-0.7037230730056763,0.7037261724472046,71867858
05-May-2020 17:30:00.643,0.06974123418331146,7589,71867859,55967,-0.06836195290088654,-0.7037209272384644,0.7037327289581299,71867859
05-May-2020 17:30:01.643,0.06971359252929688,7589,71867859,55967,-0.06833191215991974,-0.7037222385406494,0.7037373781204224,71867860
05-May-2020 17:30:02.643,0.06968848407268524,7589,71867859,55967,-0.0683070719242096,-0.703726053237915,0.7037383317947388,71867861
05-May-2020 17:30:03.643,0.0696643590927124,7589,71867859,55967,-0.06827662885189056,-0.7037346363067627,0.7037351131439209,71867862
05-May-2020 17:30:04.643,0.06963062286376953,7589,71867859,55967,-0.06825365126132965,-0.7037349939346313,0.7037403583526611,71867863
05-May-2020 17:30:05.643,0.06961175799369812,7589,71867859,55967,-0.06822797656059265,-0.7037360668182373,0.7037436962127686,71867864
05-May-2020 17:30:06.643,0.06959106028079987,7621,71867859,55967,-0.06820102035999298,-0.7037419080734253,0.7037423849105835,71867865
05-May-2020 17:30:07.643,0.06955920159816742,7621,71867859,55967,-0.06818138062953949,-0.7037432193756104,0.7037463188171387,71867866
05-May-2020 17:30:08.643,0.06953564286231995,7621,71867859,55967,-0.06815510988235474,-0.703744649887085,0.7037498950958252,71867867
05-May-2020 17:30:09.643,0.06951382756233215,7621,71867859,55967,-0.0681222677230835,-0.7037469148635864,0.7037527561187744,71867868
05-May-2020 17:30:10.643,0.06948712468147278,7621,71867859,55967,-0.06810234487056732,-0.7037501335144043,0.7037539482116699,71867869
05-May-2020 17:30:11.643,0.06945201754570007,7621,71867859,55967,-0.06807586550712585,-0.7037537097930908,0.70375657081604,71867870
05-May-2020 17:30:12.643,0.06943194568157196,7621,71867859,55967,-0.06804485619068146,-0.7037564516067505,0.7037588357925415,71867871
05-May-2020 17:30:13.643,0.0694047212600708,7621,71867859,55967,-0.068020761013031,-0.7037568092346191,0.7037636041641235,71867872
05-May-2020 17:30:14.643,0.069374218583107,7621,71867859,55967,-0.06799913942813873,-0.7037608623504639,0.7037644386291504,71867873
05-May-2020 17:30:15.643,0.0693514347076416,7621,71867859,55967,-0.06796665489673615,-0.7037663459777832,0.7037644386291504,71867874
05-May-2020 17:30:16.643,0.06932605803012848,7621,71867859,55967,-0.06794250011444092,-0.7037681341171265,0.7037671804428101,71867875
05-May-2020 17:30:17.643,0.06930169463157654,7621,71867859,55967,-0.06792899966239929,-0.7037638425827026,0.70377516746521,71867876
05-May-2020 17:30:18.643,0.0692794919013977,7621,71867859,55967,-0.06789802014827728,-0.7037729024887085,0.7037713527679443,71867877
05-May-2020 17:30:19.643,0.06925536692142487,7621,71867859,55967,-0.0678684413433075,-0.7037776708602905,0.7037721872329712,71867878
05-May-2020 17:30:20.643,0.06922243535518646,7621,71867859,55967,-0.0678449422121048,-0.7037743330001831,0.7037806510925293,71867879
05-May-2020 17:30:21.643,0.06919896602630615,7621,71867859,55967,-0.06781716644763947,-0.7037780284881592,0.7037819623947144,71867880
05-May-2020 17:30:22.643,0.06917591392993927,7621,71867859,55967,-0.06778961420059204,-0.7037818431854248,0.7037831544876099,71867881
05-May-2020 17:30:23.643,0.06914481520652771,7621,71867859,55967,-0.06776399910449982,-0.7037842273712158,0.7037862539291382,71867882
05-May-2020 17:30:24.643,0.06912066042423248,7621,71867859,55967,-0.06774206459522247,-0.7037830352783203,0.7037918567657471,71867883
05-May-2020 17:30:25.643,0.06909509003162384,7621,71867859,55967,-0.0677110105752945,-0.7037885189056396,0.7037920951843262,71867884
05-May-2020 17:30:26.643,0.06906796991825104,7621,71867859,55967,-0.067689448595047,-0.7037937641143799,0.703791618347168,71867885
05-May-2020 17:30:27.643,0.0690416693687439,7621,71867859,55967,-0.06766849756240845,-0.703797459602356,0.7037924528121948,71867886
05-May-2020 17:30:28.643,0.0690208375453949,7621,71867859,55967,-0.0676410049200058,-0.703797459602356,0.7037969827651978,71867887
05-May-2020 17:30:29.643,0.06899495422840118,7621,71867859,55967,-0.0676160454750061,-0.7038002014160156,0.7037992477416992,71867888
05-May-2020 17:30:30.643,0.06896688044071198,7621,71867859,55967,-0.06759163737297058,-0.7038043737411499,0.7038002014160156,71867889
05-May-2020 17:30:31.643,0.0689433217048645,7621,71867859,55967,-0.06756037473678589,-0.7038061618804932,0.7038036584854126,71867890
05-May-2020 17:30:32.643,0.06891728937625885,7621,71867891,55967,-0.06752949953079224,-0.70380699634552,0.7038085460662842,71867891
05-May-2020 17:30:33.643,0.06889022886753082,7621,71867891,55967,-0.06751435995101929,-0.7038062810897827,0.7038134336471558,71867892
05-May-2020 17:30:34.643,0.06886473298072815,7621,71867891,55967,-0.06748299300670624,-0.7038143873214722,0.7038106918334961,71867893
05-May-2020 17:30:35.643,0.06884065270423889,7621,71867891,55967,-0.06745488941669464,-0.7038166522979736,0.7038136720657349,71867894
05-May-2020 17:30:36.643,0.06881356239318848,7621,71867891,55967,-0.06743158400058746,-0.7038170099258423,0.7038180828094482,71867895
05-May-2020 17:30:37.643,0.06878721714019775,7621,71867891,55967,-0.06741033494472504,-0.7038208246231079,0.7038187980651855,71867896
05-May-2020 17:30:38.643,0.06875939667224884,7653,71867891,55967,-0.06737960875034332,-0.7038252353668213,0.703819990158081,71867897
05-May-2020 17:30:39.643,0.06873491406440735,7653,71867891,55967,-0.06735706329345703,-0.7038251161575317,0.7038247585296631,71867898
05-May-2020 17:30:40.643,0.06870873272418976,7653,71867891,55967,-0.06733383238315582,-0.7038265466690063,0.7038282155990601,71867899
05-May-2020 17:30:41.643,0.06868374347686768,7653,71867891,55967,-0.06730186939239502,-0.7038319110870361,0.7038282155990601,71867900
05-May-2020 17:30:42.643,0.06866127252578735,7653,71867891,55967,-0.06728698313236237,-0.7038319110870361,0.7038319110870361,71867901
05-May-2020 17:30:43.643,0.06863297522068024,7653,71867891,55967,-0.0672617256641388,-0.7038333415985107,0.7038357257843018,71867902
05-May-2020 17:30:44.643,0.06860840320587158,7653,71867891,55967,-0.06723304092884064,-0.70383620262146,0.7038381099700928,71867903
05-May-2020 17:30:45.643,0.06857790052890778,7653,71867891,55967,-0.06719952821731567,-0.7038441896438599,0.7038363218307495,71867904
05-May-2020 17:30:46.643,0.06855393946170807,7653,71867891,55967,-0.06718793511390686,-0.703842282295227,0.7038415670394897,71867905
05-May-2020 17:30:47.643,0.06852895021438599,7653,71867891,55967,-0.06715185940265656,-0.7038452625274658,0.7038441896438599,71867906
05-May-2020 17:30:48.643,0.06850200891494751,7653,71867891,55967,-0.06712083518505096,-0.7038489580154419,0.7038460969924927,71867907
05-May-2020 17:30:49.643,0.0684746503829956,7653,71867891,55967,-0.0670991837978363,-0.7038525342941284,0.7038474082946777,71867908
05-May-2020 17:30:50.643,0.06845049560070038,7653,71867891,55967,-0.06707417964935303,-0.7038551568984985,0.7038493156433105,71867909
05-May-2020 17:30:51.643,0.06842745840549469,7653,71867891,55967,-0.06704583764076233,-0.7038565874099731,0.7038530111312866,71867910
05-May-2020 17:30:52.643,0.06840237975120544,7653,71867891,55967,-0.06702223420143127,-0.7038593292236328,0.7038547992706299,71867911
05-May-2020 17:30:53.643,0.06837475299835205,7653,71867891,55967,-0.06699922680854797,-0.703862190246582,0.7038568258285522,71867912
05-May-2020 17:30:54.643,0.06835302710533142,7653,71867891,55967,-0.06697213649749756,-0.7038662433624268,0.703857421875,71867913
05-May-2020 17:30:55.643,0.068327397108078,7653,71867891,55967,-0.06694771349430084,-0.703864574432373,0.7038640975952148,71867914
05-May-2020 17:30:56.643,0.06829987466335297,7653,71867891,55967,-0.06692850589752197,-0.703864336013794,0.7038688659667969,71867915
05-May-2020 17:30:57.643,0.06827512383460999,7653,71867891,55967,-0.06689505279064178,-0.7038723230361938,0.7038661241531372,71867916
05-May-2020 17:30:58.643,0.0682465136051178,7653,71867891,55967,-0.06687013804912567,-0.7038739919662476,0.7038694620132446,71867917
05-May-2020 17:30:59.643,0.06822408735752106,7653,71867891,55967,-0.06684461236000061,-0.7038761377334595,0.7038720846176147,71867918
05-May-2020 17:31:00.643,0.0681975781917572,7653,71867891,55967,-0.06681931018829346,-0.7038813829421997,0.7038720846176147,71867919
05-May-2020 17:31:01.643,0.06816285848617554,7653,71867891,55967,-0.06678907573223114,-0.7038849592208862,0.7038745880126953,71867920
05-May-2020 17:31:02.643,0.06814053654670715,7653,71867891,55967,-0.06676407158374786,-0.703885555267334,0.7038785219192505,71867921
05-May-2020 17:31:03.643,0.06811898946762085,7653,71867891,55967,-0.06674747169017792,-0.7038856744766235,0.703882098197937,71867922
05-May-2020 17:31:04.643,0.06809157133102417,7653,71867923,55967,-0.06671459972858429,-0.7038923501968384,0.7038812637329102,71867923
05-May-2020 17:31:05.643,0.06806404888629913,7653,71867923,55967,-0.06669057905673981,-0.703896164894104,0.7038822174072266,71867924
05-May-2020 17:31:06.643,0.06804263591766357,7653,71867923,55967,-0.06666441261768341,-0.7038946151733398,0.7038882970809937,71867925
05-May-2020 17:31:07.643,0.06802050769329071,7653,71867923,55967,-0.06663909554481506,-0.7038958072662354,0.7038917541503906,71867926
05-May-2020 17:31:08.643,0.06799334287643433,7653,71867923,55967,-0.06661540269851685,-0.7038989067077637,0.7038936614990234,71867927
05-May-2020 17:31:09.643,0.0679658055305481,7653,71867923,55967,-0.06658577919006348,-0.7039016485214233,0.7038960456848145,71867928
05-May-2020 17:31:10.643,0.06794045865535736,7685,71867923,55967,-0.06656274199485779,-0.7039021253585815,0.7039002180099487,71867929
05-May-2020 17:31:11.643,0.067919060587883,7685,71867923,55967,-0.0665343701839447,-0.7039055824279785,0.7039018869400024,71867930
05-May-2020 17:31:12.643,0.06788501143455505,7685,71867923,55967,-0.06650856137275696,-0.7039104700088501,0.7039024829864502,71867931
05-May-2020 17:31:13.643,0.06786152720451355,7685,71867923,55967,-0.06648385524749756,-0.7039139270782471,0.7039036750793457,71867932
05-May-2020 17:31:14.643,0.0678369402885437,7685,71867923,55967,-0.06645934283733368,-0.7039157152175903,0.7039064168930054,71867933
05-May-2020 17:31:15.643,0.06781388819217682,7685,71867923,55967,-0.06644041836261749,-0.7039155960083008,0.7039107084274292,71867934
05-May-2020 17:31:16.643,0.06778879463672638,7685,71867923,55967,-0.06641300022602081,-0.703923225402832,0.7039083242416382,71867935
05-May-2020 17:31:17.643,0.06776119768619537,7685,71867923,55967,-0.06638726592063904,-0.7039238214492798,0.7039123773574829,71867936
05-May-2020 17:31:18.643,0.06773543357849121,7685,71867923,55967,-0.0663607269525528,-0.7039239406585693,0.703917384147644,71867937
05-May-2020 17:31:19.643,0.06770846247673035,7685,71867923,55967,-0.06633204221725464,-0.7039270401000977,0.7039194107055664,71867938
05-May-2020 17:31:20.643,0.06768421828746796,7685,71867923,55967,-0.06631094217300415,-0.7039294242858887,0.7039215564727783,71867939
05-May-2020 17:31:21.643,0.06765827536582947,7685,71867923,55967,-0.06628209352493286,-0.7039313316345215,0.7039250135421753,71867940
05-May-2020 17:31:22.643,0.06762945652008057,7685,71867923,55967,-0.06625698506832123,-0.7039322853088379,0.7039288282394409,71867941
05-May-2020 17:31:23.643,0.0676012933254242,7685,71867923,55967,-0.06622794270515442,-0.7039378881454468,0.7039288282394409,71867942
05-May-2020 17:31:24.643,0.06757628917694092,7685,71867923,55967,-0.06620924174785614,-0.7039382457733154,0.7039324045181274,71867943
05-May-2020 17:31:25.643,0.0675550103187561,7685,71867923,55967,-0.06618517637252808,-0.7039424180984497,0.7039327621459961,71867944
05-May-2020 17:31:26.643,0.06752873957157135,7685,71867923,55967,-0.066160187125206,-0.7039425373077393,0.7039374113082886,71867945
05-May-2020 17:31:27.643,0.06750564277172089,7685,71867923,55967,-0.06612826883792877,-0.7039483785629272,0.7039366960525513,71867946
05-May-2020 17:31:28.643,0.06747801601886749,7685,71867923,55967,-0.06610043346881866,-0.7039523124694824,0.7039381265640259,71867947
05-May-2020 17:31:29.643,0.06745481491088867,7685,71867923,55967,-0.06608153879642487,-0.7039519548416138,0.7039424180984497,71867948
05-May-2020 17:31:30.643,0.06742769479751587,7685,71867923,55967,-0.06605128943920135,-0.7039520740509033,0.7039480209350586,71867949
05-May-2020 17:31:31.643,0.0674048364162445,7685,71867923,55967,-0.06602469086647034,-0.7039563655853271,0.7039482593536377,71867950
05-May-2020 17:31:32.643,0.06737472116947174,7685,71867923,55967,-0.06599806249141693,-0.7039593458175659,0.7039507627487183,71867951
05-May-2020 17:31:33.643,0.06734833121299744,7685,71867923,55967,-0.06597605347633362,-0.7039604187011719,0.7039544582366943,71867952
05-May-2020 17:31:34.643,0.06732605397701263,7685,71867923,55967,-0.06594495475292206,-0.703963041305542,0.7039566040039062,71867953
05-May-2020 17:31:35.643,0.06729626655578613,7685,71867923,55967,-0.06592483818531036,-0.7039649486541748,0.7039593458175659,71867954
05-May-2020 17:31:36.643,0.06726936995983124,7685,71867955,55967,-0.06590364873409271,-0.7039691209793091,0.7039599418640137,71867955
05-May-2020 17:31:37.643,0.06724525988101959,7685,71867955,55967,-0.06587676703929901,-0.7039713859558105,0.7039623260498047,71867956
05-May-2020 17:31:38.643,0.06722225248813629,7685,71867955,55967,-0.06585344672203064,-0.7039721012115479,0.7039660215377808,71867957
05-May-2020 17:31:39.643,0.06719951331615448,7685,71867955,55967,-0.06582708656787872,-0.7039753198623657,0.7039674520492554,71867958
05-May-2020 17:31:40.643,0.06717200577259064,7685,71867955,55967,-0.06580308079719543,-0.7039757966995239,0.7039718627929688,71867959
05-May-2020 17:31:41.643,0.0671447217464447,7685,71867955,55967,-0.06576590240001678,-0.7039787769317627,0.7039749622344971,71867960
05-May-2020 17:31:42.643,0.067120760679245,7717,71867955,55967,-0.06574198603630066,-0.7039808034896851,0.7039774656295776,71867961
05-May-2020 17:31:43.643,0.06709402799606323,7717,71867955,55967,-0.06571735441684723,-0.7039859294891357,0.7039773464202881,71867962
05-May-2020 17:31:44.643,0.06706531345844269,7717,71867955,55967,-0.06568893790245056,-0.7039898633956909,0.7039785385131836,71867963
05-May-2020 17:31:45.643,0.0670396089553833,7717,71867955,55967,-0.06566484272480011,-0.7039889097213745,0.7039844989776611,71867964
05-May-2020 17:31:46.643,0.06701067090034485,7717,71867955,55967,-0.06563915312290192,-0.7039933204650879,0.7039852142333984,71867965
05-May-2020 17:31:47.643,0.06698285043239594,7717,71867955,55967,-0.06561091542243958,-0.7039996385574341,0.7039837837219238,71867966
05-May-2020 17:31:48.643,0.06696216762065887,7717,71867955,55967,-0.06558497250080109,-0.7040016651153564,0.7039862871170044,71867967
05-May-2020 17:31:49.643,0.06694068014621735,7717,71867955,55967,-0.06556253135204315,-0.7040016651153564,0.7039903402328491,71867968
05-May-2020 17:31:50.643,0.06691612303256989,7717,71867955,55967,-0.06554107367992401,-0.704005241394043,0.7039912939071655,71867969
05-May-2020 17:31:51.643,0.06688804924488068,7717,71867955,55967,-0.06551392376422882,-0.7040077447891235,0.7039939165115356,71867970
05-May-2020 17:31:52.643,0.06686347723007202,7717,71867955,55967,-0.0654861181974411,-0.7040083408355713,0.703998327255249,71867971
05-May-2020 17:31:53.643,0.06683646142482758,7717,71867955,55967,-0.06546252965927124,-0.7040075063705444,0.7040039300918579,71867972
05-May-2020 17:31:54.643,0.06681250035762787,7717,71867955,55967,-0.0654367059469223,-0.704011082649231,0.7040050029754639,71867973
05-May-2020 17:31:55.643,0.06678478419780731,7717,71867955,55967,-0.0654103010892868,-0.7040151357650757,0.7040060758590698,71867974
05-May-2020 17:31:56.643,0.06675417721271515,7717,71867955,55967,-0.06537973880767822,-0.704018235206604,0.7040086984634399,71867975
05-May-2020 17:31:57.643,0.06673283874988556,7717,71867955,55967,-0.06535932421684265,-0.7040168046951294,0.7040138244628906,71867976
05-May-2020 17:31:58.643,0.06670534610748291,7717,71867955,55967,-0.06532606482505798,-0.7040241956710815,0.7040120363235474,71867977
05-May-2020 17:31:59.643,0.06667812168598175,7717,71867955,55967,-0.06529928743839264,-0.7040313482284546,0.7040103673934937,71867978
05-May-2020 17:32:00.643,0.06665584444999695,7717,71867955,55967,-0.06527498364448547,-0.704031229019165,0.7040145397186279,71867979
05-May-2020 17:32:01.643,0.06663089990615845,7717,71867955,55967,-0.06524693965911865,-0.7040309906005859,0.7040199041366577,71867980
05-May-2020 17:32:02.643,0.06660524010658264,7717,71867955,55967,-0.0652267336845398,-0.7040354013442993,0.7040197849273682,71867981
05-May-2020 17:32:03.643,0.06657575070858002,7717,71867955,55967,-0.06520400941371918,-0.7040368318557739,0.7040231227874756,71867982
05-May-2020 17:32:04.643,0.0665522962808609,7717,71867955,55967,-0.06517653167247772,-0.7040363550186157,0.7040284872055054,71867983
05-May-2020 17:32:05.643,0.06652785837650299,7717,71867955,55967,-0.06515111029148102,-0.7040379047393799,0.7040315866470337,71867984
05-May-2020 17:32:06.643,0.06650054454803467,7717,71867955,55967,-0.06512309610843658,-0.7040435075759888,0.7040309906005859,71867985
05-May-2020 17:32:07.643,0.06647765636444092,7717,71867955,55967,-0.06510072946548462,-0.7040477991104126,0.7040311098098755,71867986
05-May-2020 17:32:08.643,0.06644964218139648,7717,71867987,55967,-0.06506936252117157,-0.7040491104125977,0.7040352821350098,71867987
05-May-2020 17:32:09.643,0.06642252206802368,7717,71867987,55967,-0.06504619121551514,-0.704052209854126,0.704037070274353,71867988
05-May-2020 17:32:10.643,0.06639823317527771,7717,71867987,55967,-0.06502075493335724,-0.7040572166442871,0.7040363550186157,71867989
05-May-2020 17:32:11.643,0.06637221574783325,7717,71867987,55967,-0.06499148905277252,-0.7040605545043945,0.7040383815765381,71867990
05-May-2020 17:32:12.643,0.06634478271007538,7717,71867987,55967,-0.0649694949388504,-0.704059362411499,0.7040442228317261,71867991
05-May-2020 17:32:13.643,0.06632013618946075,7717,71867987,55967,-0.06494463980197906,-0.7040610313415527,0.7040472030639648,71867992
05-May-2020 17:32:14.643,0.06629601120948792,7749,71867987,55967,-0.06491987407207489,-0.7040672302246094,0.7040456533432007,71867993
05-May-2020 17:32:15.643,0.0662713348865509,7749,71867987,55967,-0.0648932009935379,-0.7040663957595825,0.7040510177612305,71867994
05-May-2020 17:32:16.643,0.06624618172645569,7749,71867987,55967,-0.06486986577510834,-0.7040668725967407,0.7040550708770752,71867995
05-May-2020 17:32:17.643,0.06622210144996643,7749,71867987,55967,-0.06484824419021606,-0.7040666341781616,0.704059362411499,71867996
05-May-2020 17:32:18.643,0.06619611382484436,7749,71867987,55967,-0.0648195743560791,-0.704073429107666,0.7040579319000244,71867997
05-May-2020 17:32:19.643,0.06616845726966858,7749,71867987,55967,-0.06479540467262268,-0.7040735483169556,0.7040627002716064,71867998
05-May-2020 17:32:20.643,0.06614400446414948,7749,71867987,55967,-0.0647667944431305,-0.7040743827819824,0.7040665149688721,71867999
05-May-2020 17:32:21.643,0.06611895561218262,7749,71867987,55967,-0.06473143398761749,-0.7040829658508301,0.7040637731552124,71868000
05-May-2020 17:32:22.643,0.0660838633775711,7749,71867987,55967,-0.06471085548400879,-0.7040845155715942,0.7040673494338989,71868001
05-May-2020 17:32:23.643,0.06605829298496246,7749,71867987,55967,-0.06468293070793152,-0.7040858268737793,0.704071044921875,71868002
05-May-2020 17:32:24.643,0.06603778898715973,7749,71867987,55967,-0.06466369330883026,-0.704085111618042,0.7040750980377197,71868003
05-May-2020 17:32:25.643,0.06601464748382568,7749,71867987,55967,-0.06464129686355591,-0.7040908336639404,0.7040736675262451,71868004
05-May-2020 17:32:26.643,0.0659894198179245,7749,71867987,55967,-0.0646180659532547,-0.7040923833847046,0.7040765285491943,71868005
05-May-2020 17:32:27.643,0.06596344709396362,7749,71867987,55967,-0.0645875483751297,-0.7040953636169434,0.7040791511535645,71868006
05-May-2020 17:32:28.643,0.06593899428844452,7749,71867987,55967,-0.0645628422498703,-0.7040954828262329,0.7040835618972778,71868007
05-May-2020 17:32:29.643,0.06591182947158813,7749,71867987,55967,-0.06453745067119598,-0.7040988206863403,0.7040852308273315,71868008
05-May-2020 17:32:30.643,0.06588505208492279,7749,71867987,55967,-0.06450410187244415,-0.7041053771972656,0.7040839195251465,71868009
05-May-2020 17:32:31.643,0.06585977971553802,7749,71867987,55967,-0.06447382271289825,-0.7041058540344238,0.7040886878967285,71868010
05-May-2020 17:32:32.643,0.06583215296268463,7749,71867987,55967,-0.06445065140724182,-0.7041049003601074,0.7040942907333374,71868011
05-May-2020 17:32:33.643,0.06580641865730286,7749,71867987,55967,-0.06442520022392273,-0.7041112184524536,0.7040928602218628,71868012
05-May-2020 17:32:34.643,0.06578165292739868,7749,71867987,55967,-0.06440052390098572,-0.7041134834289551,0.7040950059890747,71868013
05-May-2020 17:32:35.643,0.06575880944728851,7749,71867987,55967,-0.06438106298446655,-0.70411217212677,0.7041002511978149,71868014
05-May-2020 17:32:36.643,0.06573045253753662,7749,71867987,55967,-0.06435656547546387,-0.7041150331497192,0.7041022777557373,71868015
05-May-2020 17:32:37.643,0.06570878624916077,7749,71867987,55967,-0.06433182954788208,-0.7041215896606445,0.7041001319885254,71868016
05-May-2020 17:32:38.643,0.06567947566509247,7749,71867987,55967,-0.06430681049823761,-0.704121470451355,0.7041052579879761,71868017
05-May-2020 17:32:39.643,0.06565588712692261,7749,71867987,55967,-0.06428071856498718,-0.7041219472885132,0.7041094303131104,71868018
05-May-2020 17:32:40.643,0.06563840806484222,7749,71868019,55967,-0.0642566978931427,-0.7041221857070923,0.7041130065917969,71868019
05-May-2020 17:32:41.643,0.06560450792312622,7749,71868019,55967,-0.06422613561153412,-0.7041261196136475,0.7041150331497192,71868020
05-May-2020 17:32:42.643,0.06557556986808777,7749,71868019,55967,-0.06419800221920013,-0.7041293382644653,0.704116940498352,71868021
05-May-2020 17:32:43.643,0.06555004417896271,7749,71868019,55967,-0.06416888535022736,-0.7041312456130981,0.7041202783584595,71868022
05-May-2020 17:32:44.643,0.06552623212337494,7749,71868019,55967,-0.06414522230625153,-0.7041342258453369,0.7041215896606445,71868023
05-May-2020 17:32:45.643,0.06549790501594543,7749,71868019,55967,-0.06412328779697418,-0.704138994216919,0.704121470451355,71868024
05-May-2020 17:32:46.643,0.0654764324426651,7781,71868019,55967,-0.06409771740436554,-0.7041416168212891,0.7041232585906982,71868025
05-May-2020 17:32:47.643,0.06544992327690125,7781,71868019,55967,-0.06407445669174194,-0.7041417360305786,0.7041277885437012,71868026
05-May-2020 17:32:48.643,0.06542204320430756,7781,71868019,55967,-0.06405170261859894,-0.704142689704895,0.7041314840316772,71868027
05-May-2020 17:32:49.643,0.06539693474769592,7781,71868019,55967,-0.06402388215065002,-0.7041469812393188,0.7041319608688354,71868028
05-May-2020 17:32:50.643,0.06537424027919769,7781,71868019,55967,-0.06399329006671906,-0.7041481733322144,0.7041354179382324,71868029
05-May-2020 17:32:51.643,0.06534622609615326,7781,71868019,55967,-0.06396695971488953,-0.7041487693786621,0.7041398286819458,71868030
05-May-2020 17:32:52.643,0.06532132625579834,7781,71868019,55967,-0.06394407153129578,-0.7041510343551636,0.7041420936584473,71868031
05-May-2020 17:32:53.643,0.06529703736305237,7781,71868019,55967,-0.06391358375549316,-0.7041579484939575,0.7041401863098145,71868032
05-May-2020 17:32:54.643,0.06527122855186462,7781,71868019,55967,-0.06388728320598602,-0.7041575908660889,0.7041453123092651,71868033
05-May-2020 17:32:55.643,0.06524266302585602,7781,71868019,55967,-0.06386110186576843,-0.7041565179824829,0.7041513919830322,71868034
05-May-2020 17:32:56.643,0.06522279977798462,7781,71868019,55967,-0.0638478547334671,-0.7041593790054321,0.7041515111923218,71868035
05-May-2020 17:32:57.643,0.0651923269033432,7781,71868019,55967,-0.06381271779537201,-0.7041676044464111,0.7041493654251099,71868036
05-May-2020 17:32:58.643,0.06516684591770172,7781,71868019,55967,-0.06379252672195435,-0.7041658163070679,0.704155445098877,71868037
05-May-2020 17:32:59.643,0.06514102220535278,7781,71868019,55967,-0.06376458704471588,-0.7041677236557007,0.7041581869125366,71868038
05-May-2020 17:33:00.643,0.06512099504470825,7781,71868019,55967,-0.06374309957027435,-0.7041690349578857,0.7041606903076172,71868039
05-May-2020 17:33:01.643,0.06509199738502502,7781,71868019,55967,-0.06371647119522095,-0.7041723728179932,0.7041623592376709,71868040
05-May-2020 17:33:02.643,0.06506529450416565,7781,71868019,55967,-0.0636855810880661,-0.7041739225387573,0.7041661739349365,71868041
05-May-2020 17:33:03.643,0.06504324078559875,7781,71868019,55967,-0.06365823745727539,-0.7041759490966797,0.7041690349578857,71868042
05-May-2020 17:33:04.643,0.0650113970041275,7781,71868019,55967,-0.06363426148891449,-0.7041804790496826,0.7041692733764648,71868043
05-May-2020 17:33:05.643,0.06498481333255768,7781,71868019,55967,-0.06360787153244019,-0.7041839361190796,0.704170823097229,71868044
05-May-2020 17:33:06.643,0.06496164202690125,7781,71868019,55967,-0.06357568502426147,-0.7041850090026855,0.7041747570037842,71868045
05-May-2020 17:33:07.643,0.06493787467479706,7781,71868019,55967,-0.0635535717010498,-0.7041871547698975,0.704176664352417,71868046
05-May-2020 17:33:08.643,0.06490980088710785,7781,71868019,55967,-0.06353436410427094,-0.7041915655136108,0.704176664352417,71868047
05-May-2020 17:33:09.643,0.06488819420337677,7781,71868019,55967,-0.06350864470005035,-0.7041949033737183,0.704177737236023,71868048
05-May-2020 17:33:10.643,0.06485974788665771,7781,71868019,55967,-0.06347885727882385,-0.7041913270950317,0.7041866779327393,71868049
05-May-2020 17:33:11.643,0.0648280680179596,7781,71868019,55967,-0.06345668435096741,-0.704194188117981,0.7041885852813721,71868050
05-May-2020 17:33:12.643,0.06480520963668823,7781,71868051,55967,-0.06343008577823639,-0.7042001485824585,0.7041869163513184,71868051
05-May-2020 17:33:13.643,0.06478506326675415,7781,71868051,55967,-0.06341171264648438,-0.7041997909545898,0.7041909694671631,71868052
05-May-2020 17:33:14.643,0.06475415825843811,7781,71868051,55967,-0.06337778270244598,-0.7042014598846436,0.7041952610015869,71868053
05-May-2020 17:33:15.643,0.06473109126091003,7781,71868051,55967,-0.063355952501297,-0.7042043209075928,0.7041963338851929,71868054
05-May-2020 17:33:16.643,0.06471095979213715,7781,71868051,55967,-0.06332959234714508,-0.704211950302124,0.704193115234375,71868055
05-May-2020 17:33:17.643,0.06467816233634949,7781,71868051,55967,-0.06330353021621704,-0.7042118310928345,0.7041987180709839,71868056
05-May-2020 17:33:18.643,0.06465199589729309,7813,71868051,55967,-0.06327694654464722,-0.7042101621627808,0.7042046785354614,71868057
05-May-2020 17:33:19.643,0.06462724506855011,7813,71868051,55967,-0.06324420869350433,-0.7042145729064941,0.704206109046936,71868058
05-May-2020 17:33:20.643,0.06459932029247284,7813,71868051,55967,-0.06321786344051361,-0.7042213678359985,0.7042039632797241,71868059
05-May-2020 17:33:21.643,0.06457240879535675,7813,71868051,55967,-0.06319752335548401,-0.7042195796966553,0.7042101621627808,71868060
05-May-2020 17:33:22.643,0.06454841792583466,7813,71868051,55967,-0.06317155063152313,-0.7042202949523926,0.7042140960693359,71868061
05-May-2020 17:33:23.643,0.06452958285808563,7813,71868051,55967,-0.06315433979034424,-0.704221248626709,0.7042160034179688,71868062
05-May-2020 17:33:24.643,0.06450071930885315,7813,71868051,55967,-0.06313145160675049,-0.7042249441146851,0.7042169570922852,71868063
05-May-2020 17:33:25.643,0.06447368860244751,7813,71868051,55967,-0.06310288608074188,-0.7042275667190552,0.7042194604873657,71868064
05-May-2020 17:33:26.643,0.06445561349391937,7813,71868051,55967,-0.06307616829872131,-0.7042269706726074,0.7042241096496582,71868065
05-May-2020 17:33:27.643,0.06442317366600037,7813,71868051,55967,-0.06304526329040527,-0.7042335271835327,0.7042233943939209,71868066
05-May-2020 17:33:28.643,0.0643947422504425,7813,71868051,55967,-0.06302058696746826,-0.7042369842529297,0.7042245864868164,71868067
05-May-2020 17:33:29.643,0.06437058746814728,7813,71868051,55967,-0.06299112737178802,-0.7042365074157715,0.7042300701141357,71868068
05-May-2020 17:33:30.643,0.06434482336044312,7813,71868051,55967,-0.06296218931674957,-0.7042394876480103,0.704231858253479,71868069
05-May-2020 17:33:31.643,0.06431759893894196,7813,71868051,55967,-0.06294228136539459,-0.704243540763855,0.7042323350906372,71868070
05-May-2020 17:33:32.643,0.06429283320903778,7813,71868051,55967,-0.0629175454378128,-0.7042464017868042,0.7042340040206909,71868071
05-May-2020 17:33:33.643,0.06427128612995148,7813,71868051,55967,-0.06289392709732056,-0.7042444944381714,0.7042399644851685,71868072
05-May-2020 17:33:34.643,0.06424286961555481,7813,71868051,55967,-0.06287069618701935,-0.7042464017868042,0.7042425870895386,71868073
05-May-2020 17:33:35.643,0.06421981751918793,7813,71868051,55967,-0.0628504753112793,-0.7042497396469116,0.7042431831359863,71868074
05-May-2020 17:33:36.643,0.06419043242931366,7813,71868051,55967,-0.06281416118144989,-0.7042566537857056,0.7042423486709595,71868075
05-May-2020 17:33:37.643,0.06416861712932587,7813,71868051,55967,-0.06279560923576355,-0.7042509317398071,0.7042514085769653,71868076
05-May-2020 17:33:38.643,0.06413953006267548,7813,71868051,55967,-0.06276214122772217,-0.7042578458786011,0.7042500972747803,71868077
05-May-2020 17:33:39.643,0.06411521136760712,7813,71868051,55967,-0.06273557245731354,-0.70426344871521,0.704249382019043,71868078
05-May-2020 17:33:40.643,0.06408964097499847,7813,71868051,55967,-0.06271161139011383,-0.7042651176452637,0.7042521238327026,71868079
05-May-2020 17:33:41.643,0.06406286358833313,7813,71868051,55967,-0.06268082559108734,-0.7042628526687622,0.7042595148086548,71868080
05-May-2020 17:33:42.643,0.0640382468700409,7813,71868051,55967,-0.06265611946582794,-0.7042660713195801,0.7042608261108398,71868081
05-May-2020 17:33:43.643,0.06401665508747101,7813,71868051,55967,-0.06263536214828491,-0.7042726278305054,0.7042580842971802,71868082
05-May-2020 17:33:44.643,0.06398655474185944,7813,71868083,55967,-0.06261134147644043,-0.7042709589004517,0.7042646408081055,71868083
05-May-2020 17:33:45.643,0.06396044790744781,7813,71868083,55967,-0.06258302927017212,-0.7042720317840576,0.7042685747146606,71868084
05-May-2020 17:33:46.643,0.0639355480670929,7813,71868083,55967,-0.06255777180194855,-0.7042751312255859,0.7042698860168457,71868085
05-May-2020 17:33:47.643,0.0639120489358902,7813,71868083,55967,-0.06253483891487122,-0.7042810916900635,0.7042677402496338,71868086
05-May-2020 17:33:48.643,0.06388269364833832,7813,71868083,55967,-0.06251165270805359,-0.7042820453643799,0.704271674156189,71868087
05-May-2020 17:33:49.643,0.06385840475559235,7813,71868083,55967,-0.06248246133327484,-0.7042809724807739,0.704277515411377,71868088
05-May-2020 17:33:50.643,0.06382955610752106,7845,71868083,55967,-0.06245284527540207,-0.7042853832244873,0.7042782306671143,71868089
05-May-2020 17:33:51.643,0.06380437314510345,7845,71868083,55967,-0.062429822981357574,-0.7042890787124634,0.704278826713562,71868090
05-May-2020 17:33:52.643,0.06378079950809479,7845,71868083,55967,-0.06240396201610565,-0.7042899131774902,0.7042825222015381,71868091
05-May-2020 17:33:53.643,0.06375561654567719,7845,71868083,55967,-0.06237679719924927,-0.704290509223938,0.7042866945266724,71868092
05-May-2020 17:33:54.643,0.06372997164726257,7845,71868083,55967,-0.06234968453645706,-0.7042949199676514,0.7042869329452515,71868093
05-May-2020 17:33:55.643,0.06370410323143005,7845,71868083,55967,-0.062323786318302155,-0.7042974233627319,0.7042893171310425,71868094
05-May-2020 17:33:56.643,0.0636797845363617,7845,71868083,55967,-0.06230342388153076,-0.704297661781311,0.7042930126190186,71868095
05-May-2020 17:33:57.643,0.06365695595741272,7845,71868083,55967,-0.0622803270816803,-0.7042934894561768,0.7043009996414185,71868096
05-May-2020 17:33:58.643,0.06362840533256531,7845,71868083,55967,-0.0622444674372673,-0.7043018341064453,0.7042983770370483,71868097
05-May-2020 17:33:59.643,0.06359854340553284,7845,71868083,55967,-0.06222080439329147,-0.7043056488037109,0.7042993307113647,71868098
05-May-2020 17:34:00.643,0.06357331573963165,7845,71868083,55967,-0.062193021178245544,-0.70430588722229,0.7043038606643677,71868099
05-May-2020 17:34:01.643,0.06355048716068268,7845,71868083,55967,-0.062168918550014496,-0.7043073177337646,0.7043066024780273,71868100
05-May-2020 17:34:02.643,0.06352181732654572,7845,71868083,55967,-0.062144115567207336,-0.7043132781982422,0.7043054103851318,71868101
05-May-2020 17:34:03.643,0.06349964439868927,7845,71868083,55967,-0.06212015450000763,-0.7043169736862183,0.70430588722229,71868102
05-May-2020 17:34:04.643,0.06347554922103882,7845,71868083,55967,-0.06209255009889603,-0.7043169736862183,0.7043106555938721,71868103
05-May-2020 17:34:05.643,0.06345199048519135,7845,71868083,55967,-0.062068842351436615,-0.7043167352676392,0.704315185546875,71868104
05-May-2020 17:34:06.643,0.0634269118309021,7845,71868083,55967,-0.06204725801944733,-0.7043197154998779,0.704316258430481,71868105
05-May-2020 17:34:07.643,0.0633959025144577,7845,71868083,55967,-0.06201615929603577,-0.704323410987854,0.7043180465698242,71868106
05-May-2020 17:34:08.643,0.06337149441242218,7845,71868083,55967,-0.06199108064174652,-0.7043213844299316,0.7043246030807495,71868107
05-May-2020 17:34:09.643,0.06334742903709412,7845,71868083,55967,-0.0619654580950737,-0.7043247222900391,0.7043256759643555,71868108
05-May-2020 17:34:10.643,0.06331869959831238,7845,71868083,55967,-0.06194011867046356,-0.7043304443359375,0.7043246030807495,71868109
05-May-2020 17:34:11.643,0.06329211592674255,7845,71868083,55967,-0.06191549450159073,-0.7043322324752808,0.7043273448944092,71868110
05-May-2020 17:34:12.643,0.06326869130134583,7845,71868083,55967,-0.061887651681900024,-0.7043319940567017,0.7043323516845703,71868111
05-May-2020 17:34:13.643,0.06324107944965363,7845,71868083,55967,-0.06186297535896301,-0.7043358087539673,0.7043329477310181,71868112
05-May-2020 17:34:14.643,0.0632188618183136,7845,71868083,55967,-0.061839982867240906,-0.7043403387069702,0.7043325901031494,71868113
05-May-2020 17:34:15.643,0.06318932771682739,7845,71868083,55967,-0.061812177300453186,-0.7043420076370239,0.7043361663818359,71868114
05-May-2020 17:34:16.643,0.0631674975156784,7845,71868115,55967,-0.061787329614162445,-0.704340934753418,0.7043412923812866,71868115
05-May-2020 17:34:17.643,0.0631379783153534,7845,71868115,55967,-0.06175953894853592,-0.7043452262878418,0.7043417692184448,71868116
05-May-2020 17:34:18.643,0.06311732530593872,7845,71868115,55967,-0.06173984706401825,-0.7043459415435791,0.7043447494506836,71868117
05-May-2020 17:34:19.643,0.06309080123901367,7845,71868115,55967,-0.06171109527349472,-0.7043460607528687,0.7043495178222656,71868118
05-May-2020 17:34:20.643,0.0630633533000946,7845,71868115,55967,-0.061682723462581635,-0.7043488025665283,0.7043516635894775,71868119
05-May-2020 17:34:21.643,0.06303736567497253,7845,71868115,55967,-0.06165619194507599,-0.7043542861938477,0.7043507099151611,71868120
05-May-2020 17:34:22.643,0.06301121413707733,7877,71868115,55967,-0.061633482575416565,-0.704359769821167,0.7043495178222656,71868121
05-May-2020 17:34:23.643,0.06298330426216125,7877,71868115,55967,-0.0616048127412796,-0.7043600082397461,0.7043546438217163,71868122
05-May-2020 17:34:24.643,0.06295965611934662,7877,71868115,55967,-0.06158188730478287,-0.7043584585189819,0.7043600082397461,71868123
05-May-2020 17:34:25.643,0.06293380260467529,7877,71868115,55967,-0.061554327607154846,-0.704364538192749,0.7043590545654297,71868124
05-May-2020 17:34:26.643,0.0629100352525711,7877,71868115,55967,-0.06153089553117752,-0.7043687105178833,0.7043590545654297,71868125
05-May-2020 17:34:27.643,0.06288440525531769,7877,71868115,55967,-0.0615076944231987,-0.7043670415878296,0.7043646574020386,71868126
05-May-2020 17:34:28.643,0.06285731494426727,7877,71868115,55967,-0.061476223170757294,-0.7043672800064087,0.7043695449829102,71868127
05-May-2020 17:34:29.643,0.06283634901046753,7877,71868115,55967,-0.061449773609638214,-0.7043710947036743,0.7043700218200684,71868128
05-May-2020 17:34:30.643,0.06280940771102905,7877,71868115,55967,-0.06143040210008621,-0.7043709754943848,0.7043741941452026,71868129
05-May-2020 17:34:31.643,0.06278026103973389,7877,71868115,55967,-0.061398595571517944,-0.7043734788894653,0.7043770551681519,71868130
05-May-2020 17:34:32.643,0.06275302171707153,7877,71868115,55967,-0.06136998534202576,-0.7043758630752563,0.704379677772522,71868131
05-May-2020 17:34:33.643,0.06273354589939117,7877,71868115,55967,-0.06135139614343643,-0.7043775320053101,0.7043813467025757,71868132
05-May-2020 17:34:34.643,0.0627041757106781,7877,71868115,55967,-0.061325542628765106,-0.7043862342834473,0.7043776512145996,71868133
05-May-2020 17:34:35.643,0.06268072128295898,7877,71868115,55967,-0.06130106747150421,-0.7043825387954712,0.7043853998184204,71868134
05-May-2020 17:34:36.643,0.06265339255332947,7877,71868115,55967,-0.06127206236124039,-0.7043865919113159,0.7043863534927368,71868135
05-May-2020 17:34:37.643,0.06263256072998047,7877,71868115,55967,-0.0612497478723526,-0.7043890953063965,0.7043877840042114,71868136
05-May-2020 17:34:38.643,0.06260152161121368,7877,71868115,55967,-0.06121502071619034,-0.7043944597244263,0.7043881416320801,71868137
05-May-2020 17:34:39.643,0.0625763088464737,7877,71868115,55967,-0.061189837753772736,-0.7043925523757935,0.7043945789337158,71868138
05-May-2020 17:34:40.643,0.06254845857620239,7877,71868115,55967,-0.06116492301225662,-0.7043932676315308,0.704398512840271,71868139
05-May-2020 17:34:41.643,0.06252425909042358,7877,71868115,55967,-0.06114235520362854,-0.704399585723877,0.7043962478637695,71868140
05-May-2020 17:34:42.643,0.062496818602085114,7877,71868115,55967,-0.06111357361078262,-0.7044011354446411,0.7043997049331665,71868141
05-May-2020 17:34:43.643,0.06247112900018692,7877,71868115,55967,-0.061097607016563416,-0.704399585723877,0.7044049501419067,71868142
05-May-2020 17:34:44.643,0.06244812160730362,7877,71868115,55967,-0.06106691062450409,-0.7044035196304321,0.704405665397644,71868143
05-May-2020 17:34:45.643,0.06242535263299942,7877,71868115,55967,-0.06104298681020737,-0.7044100761413574,0.7044031620025635,71868144
05-May-2020 17:34:46.643,0.06239303946495056,7877,71868115,55967,-0.0610128790140152,-0.704409122467041,0.7044095993041992,71868145
05-May-2020 17:34:47.643,0.06236821413040161,7877,71868115,55967,-0.06098710745573044,-0.7044095993041992,0.7044132947921753,71868146
05-May-2020 17:34:48.643,0.06234505772590637,7877,71868147,55967,-0.0609576553106308,-0.7044123411178589,0.7044155597686768,71868147
05-May-2020 17:34:49.643,0.06231775879859924,7877,71868147,55967,-0.060936249792575836,-0.7044168710708618,0.7044153213500977,71868148
05-May-2020 17:34:50.643,0.0622970387339592,7877,71868147,55967,-0.06091456115245819,-0.7044162750244141,0.7044196128845215,71868149
05-May-2020 17:34:51.643,0.06227346509695053,7877,71868147,55967,-0.06088344752788544,-0.7044154405593872,0.7044249773025513,71868150
05-May-2020 17:34:52.643,0.062246084213256836,7877,71868147,55967,-0.06086224317550659,-0.7044186592102051,0.7044260501861572,71868151
05-May-2020 17:34:53.643,0.062214598059654236,7877,71868147,55967,-0.06083220988512039,-0.7044268846511841,0.704423189163208,71868152
05-May-2020 17:34:54.643,0.062187559902668,7909,71868147,55967,-0.060807034373283386,-0.7044295072555542,0.7044249773025513,71868153
05-May-2020 17:34:55.643,0.062161438167095184,7909,71868147,55967,-0.06078203767538071,-0.7044287919998169,0.704430341720581,71868154
05-May-2020 17:34:56.643,0.06213560700416565,7909,71868147,55967,-0.06075558811426163,-0.7044316530227661,0.7044321298599243,71868155
05-May-2020 17:34:57.643,0.062115348875522614,7909,71868147,55967,-0.06073317676782608,-0.7044370174407959,0.704430341720581,71868156
05-May-2020 17:34:58.643,0.062090449035167694,7909,71868147,55967,-0.0607084184885025,-0.7044343948364258,0.7044374942779541,71868157
05-May-2020 17:34:59.644,0.06206238269805908,7909,71868147,55967,-0.06068487465381622,-0.7044333219528198,0.704443097114563,71868158
05-May-2020 17:35:00.644,0.0620415061712265,7909,71868147,55967,-0.06065765768289566,-0.7044379711151123,0.7044426202774048,71868159
05-May-2020 17:35:01.644,0.0620119571685791,7909,71868147,55967,-0.0606280118227005,-0.7044434547424316,0.7044417858123779,71868160
05-May-2020 17:35:02.644,0.06198294460773468,7909,71868147,55967,-0.06059806048870087,-0.7044440507888794,0.70444655418396,71868161
05-May-2020 17:35:03.644,0.06195537745952606,7909,71868147,55967,-0.06056874990463257,-0.7044435739517212,0.7044519186019897,71868162
05-May-2020 17:35:04.644,0.06192965805530548,7909,71868147,55967,-0.0605456680059433,-0.7044509649276733,0.7044488191604614,71868163
05-May-2020 17:35:05.644,0.061905354261398315,7909,71868147,55967,-0.06052090972661972,-0.7044535875320435,0.7044503688812256,71868164
05-May-2020 17:35:06.644,0.061882905662059784,7909,71868147,55967,-0.06049861013889313,-0.7044534683227539,0.7044545412063599,71868165
05-May-2020 17:35:07.644,0.06185590475797653,7909,71868147,55967,-0.06047133356332779,-0.7044562101364136,0.7044565677642822,71868166
05-May-2020 17:35:08.644,0.06182800978422165,7909,71868147,55967,-0.0604458749294281,-0.7044624090194702,0.7044550180435181,71868167
05-May-2020 17:35:09.644,0.06180460751056671,7909,71868147,55967,-0.0604206845164299,-0.7044636011123657,0.7044579982757568,71868168
05-May-2020 17:35:10.644,0.0617833137512207,7909,71868147,55967,-0.06040310859680176,-0.7044603824615479,0.7044645547866821,71868169
05-May-2020 17:35:11.644,0.0617527961730957,7909,71868147,55967,-0.06037303805351257,-0.7044626474380493,0.7044677734375,71868170
05-May-2020 17:35:12.644,0.06173023581504822,7909,71868147,55967,-0.06034950911998749,-0.7044646739959717,0.7044693231582642,71868171
05-May-2020 17:35:13.644,0.06170744448900223,7909,71868147,55967,-0.06032019853591919,-0.7044683694839478,0.7044702768325806,71868172
05-May-2020 17:35:14.644,0.06167655438184738,7909,71868147,55967,-0.060290560126304626,-0.7044702768325806,0.7044738531112671,71868173
05-May-2020 17:35:15.644,0.06164798140525818,7909,71868147,55967,-0.06026352196931839,-0.7044724225997925,0.7044764757156372,71868174
05-May-2020 17:35:16.644,0.0616254061460495,7909,71868147,55967,-0.060237109661102295,-0.7044776678085327,0.7044752836227417,71868175
05-May-2020 17:35:17.644,0.061600133776664734,7909,71868147,55967,-0.06021109223365784,-0.7044824361801147,0.7044750452041626,71868176
05-May-2020 17:35:18.644,0.061567775905132294,7909,71868147,55967,-0.06018920987844467,-0.7044790983200073,0.7044832706451416,71868177
05-May-2020 17:35:19.644,0.06154891103506088,7909,71868147,55967,-0.06016308814287186,-0.7044825553894043,0.7044832706451416,71868178
05-May-2020 17:35:20.644,0.06152544915676117,7909,71868179,55967,-0.060140132904052734,-0.7044895887374878,0.7044804096221924,71868179
05-May-2020 17:35:21.644,0.061492063105106354,7909,71868179,55967,-0.06011927127838135,-0.704487681388855,0.7044870853424072,71868180
05-May-2020 17:35:22.644,0.06147535890340805,7909,71868179,55967,-0.06009253114461899,-0.7044886350631714,0.7044898271560669,71868181
05-May-2020 17:35:23.644,0.06145118921995163,7909,71868179,55967,-0.06005808711051941,-0.7044936418533325,0.7044895887374878,71868182
05-May-2020 17:35:24.644,0.06141681969165802,7909,71868179,55967,-0.06004074215888977,-0.7044934034347534,0.7044944763183594,71868183
05-May-2020 17:35:25.644,0.061392322182655334,7909,71868179,55967,-0.0600132942199707,-0.7044969797134399,0.7044955492019653,71868184
05-May-2020 17:35:26.644,0.06137453019618988,7941,71868179,55967,-0.05997200310230255,-0.7044976949691772,0.7044997215270996,71868185
05-May-2020 17:35:27.644,0.06134064495563507,7941,71868179,55967,-0.05995679646730423,-0.704499363899231,0.7045024633407593,71868186
05-May-2020 17:35:28.644,0.06131158024072647,7941,71868179,55967,-0.05993502587080002,-0.7045023441314697,0.7045040130615234,71868187
05-May-2020 17:35:29.644,0.061295293271541595,7941,71868179,55967,-0.05990303307771683,-0.70450758934021,0.7045025825500488,71868188
05-May-2020 17:35:30.644,0.061269693076610565,7941,71868179,55967,-0.05988301336765289,-0.704505205154419,0.704508900642395,71868189
05-May-2020 17:35:31.644,0.061231598258018494,7941,71868179,55967,-0.059861816465854645,-0.7045069932937622,0.704512357711792,71868190
05-May-2020 17:35:32.644,0.061217404901981354,7941,71868179,55967,-0.059829823672771454,-0.704515814781189,0.7045073509216309,71868191
05-May-2020 17:35:33.644,0.06119371950626373,7941,71868179,55967,-0.05980297178030014,-0.7045177221298218,0.7045098543167114,71868192
05-May-2020 17:35:34.644,0.061155982315540314,7941,71868179,55967,-0.059788256883621216,-0.7045139074325562,0.7045184373855591,71868193
05-May-2020 17:35:35.644,0.06113657355308533,7941,71868179,55967,-0.059753574430942535,-0.7045185565948486,0.70451819896698,71868194
05-May-2020 17:35:36.644,0.06111922115087509,7941,71868179,55967,-0.05972719192504883,-0.7045220136642456,0.7045184373855591,71868195
05-May-2020 17:35:37.644,0.061083681881427765,7941,71868179,55967,-0.05970532447099686,-0.7045193910598755,0.7045261859893799,71868196
05-May-2020 17:35:38.644,0.06105966866016388,7941,71868179,55967,-0.059677958488464355,-0.7045220136642456,0.7045278549194336,71868197
05-May-2020 17:35:39.644,0.06104397773742676,7941,71868179,55967,-0.05964323878288269,-0.7045289278030396,0.704525351524353,71868198
05-May-2020 17:35:40.644,0.06100580096244812,7941,71868179,55967,-0.05962693691253662,-0.7045292854309082,0.7045295238494873,71868199
05-May-2020 17:35:41.644,0.060977011919021606,7941,71868179,55967,-0.05960407108068466,-0.704527735710144,0.7045353651046753,71868200
05-May-2020 17:35:42.644,0.060964301228523254,7941,71868179,55967,-0.05956738442182541,-0.7045352458953857,0.7045321464538574,71868201
05-May-2020 17:35:43.644,0.06093509495258331,7941,71868179,55967,-0.0595516711473465,-0.7045372724533081,0.7045340538024902,71868202
05-May-2020 17:35:44.644,0.060901910066604614,7941,71868179,55967,-0.05953235179185867,-0.7045376300811768,0.7045382261276245,71868203
05-May-2020 17:35:45.644,0.06088699400424957,7941,71868179,55967,-0.059493497014045715,-0.7045432329177856,0.7045371532440186,71868204
05-May-2020 17:35:46.644,0.06086339056491852,7941,71868179,55967,-0.0594748854637146,-0.7045431137084961,0.7045410871505737,71868205
05-May-2020 17:35:47.644,0.06082407385110855,7941,71868179,55967,-0.059457018971443176,-0.7045425176620483,0.7045464515686035,71868206
05-May-2020 17:35:48.644,0.06080499291419983,7941,71868179,55967,-0.05941636860370636,-0.7045482397079468,0.7045456171035767,71868207
05-May-2020 17:35:49.644,0.060785308480262756,7941,71868179,55967,-0.05938359349966049,-0.7045501470565796,0.7045484781265259,71868208
05-May-2020 17:35:50.644,0.06074749678373337,7941,71868179,55967,-0.05937135964632034,-0.7045465707778931,0.7045559883117676,71868209
05-May-2020 17:35:51.644,0.06072445958852768,7941,71868179,55967,-0.05933953821659088,-0.7045526504516602,0.7045547962188721,71868210
05-May-2020 17:35:52.644,0.06070718169212341,7941,71868211,55967,-0.05931110680103302,-0.7045576572418213,0.7045537233352661,71868211
05-May-2020 17:35:53.644,0.060676731169223785,7941,71868211,55967,-0.0592990517616272,-0.704552412033081,0.7045625448226929,71868212
05-May-2020 17:35:54.644,0.060654111206531525,7941,71868211,55967,-0.05927663296461105,-0.7045540809631348,0.7045646905899048,71868213
05-May-2020 17:35:55.644,0.06063398718833923,7941,71868211,55967,-0.059240058064460754,-0.7045636177062988,0.7045598030090332,71868214
05-May-2020 17:35:56.644,0.06059742718935013,7941,71868211,55967,-0.0592176616191864,-0.7045663595199585,0.7045621871948242,71868215
05-May-2020 17:35:57.644,0.060573481023311615,7941,71868211,55967,-0.059201329946517944,-0.7045615911483765,0.7045705318450928,71868216
05-May-2020 17:35:58.644,0.06055298447608948,7973,71868211,55967,-0.059156738221645355,-0.7045729160308838,0.7045643329620361,71868217
05-May-2020 17:35:59.644,0.060525305569171906,7973,71868211,55967,-0.05913500487804413,-0.7045743465423584,0.7045671939849854,71868218
05-May-2020 17:36:00.644,0.06049160659313202,7973,71868211,55967,-0.059115804731845856,-0.7045713663101196,0.7045749425888062,71868219
05-May-2020 17:36:01.644,0.06047334522008896,7973,71868211,55967,-0.05908019840717316,-0.7045753002166748,0.7045753002166748,71868220
05-May-2020 17:36:02.644,0.0604478120803833,7973,71868211,55967,-0.05905196815729141,-0.7045785188674927,0.704576849937439,71868221
05-May-2020 17:36:03.644,0.06041339784860611,7973,71868211,55967,-0.059038594365119934,-0.7045760154724121,0.7045831680297852,71868222
05-May-2020 17:36:04.644,0.06039635092020035,7973,71868211,55967,-0.05901162326335907,-0.7045789957046509,0.7045841217041016,71868223
05-May-2020 17:36:05.644,0.060373350977897644,7973,71868211,55967,-0.05897898226976395,-0.7045838832855225,0.704584002494812,71868224
05-May-2020 17:36:06.644,0.06033676862716675,7973,71868211,55967,-0.058963991701602936,-0.7045847177505493,0.7045875787734985,71868225
05-May-2020 17:36:07.644,0.060319527983665466,7973,71868211,55967,-0.05894118547439575,-0.704586386680603,0.7045892477035522,71868226
05-May-2020 17:36:08.644,0.060297101736068726,7973,71868211,55967,-0.05890364944934845,-0.7045916318893433,0.7045890092849731,71868227
05-May-2020 17:36:09.644,0.06026194989681244,7973,71868211,55967,-0.058880724012851715,-0.7045918703079224,0.7045937776565552,71868228
05-May-2020 17:36:10.644,0.06023414433002472,7973,71868211,55967,-0.0588609054684639,-0.7045938968658447,0.7045955657958984,71868229
05-May-2020 17:36:11.644,0.06021684408187866,7973,71868211,55967,-0.05882798880338669,-0.7045990228652954,0.704594612121582,71868230
05-May-2020 17:36:12.644,0.06018710881471634,7973,71868211,55967,-0.05880165845155716,-0.7045985460281372,0.7045999765396118,71868231
05-May-2020 17:36:13.644,0.06015939265489578,7973,71868211,55967,-0.05878051370382309,-0.7045966386795044,0.7046060562133789,71868232
05-May-2020 17:36:14.644,0.060139335691928864,7973,71868211,55967,-0.05875192582607269,-0.7046040296554565,0.704602837562561,71868233
05-May-2020 17:36:15.644,0.06011276692152023,7973,71868211,55967,-0.058725275099277496,-0.7046043872833252,0.7046070098876953,71868234
05-May-2020 17:36:16.644,0.06008289009332657,7973,71868211,55967,-0.05870657414197922,-0.7046043872833252,0.70461106300354,71868235
05-May-2020 17:36:17.644,0.06006528437137604,7973,71868211,55967,-0.058678530156612396,-0.7046071290969849,0.7046123743057251,71868236
05-May-2020 17:36:18.644,0.06003480404615402,7973,71868211,55967,-0.058649174869060516,-0.7046118974685669,0.704612135887146,71868237
05-May-2020 17:36:19.644,0.06000448763370514,7973,71868211,55967,-0.058628618717193604,-0.704613447189331,0.7046152353286743,71868238
05-May-2020 17:36:20.644,0.05997888743877411,7973,71868211,55967,-0.058596476912498474,-0.7046142816543579,0.7046191692352295,71868239
05-May-2020 17:36:21.644,0.05995555222034454,7973,71868211,55967,-0.05856940895318985,-0.7046184539794922,0.7046190500259399,71868240
05-May-2020 17:36:22.644,0.05992836505174637,7973,71868211,55967,-0.058551251888275146,-0.704620361328125,0.7046213150024414,71868241
05-May-2020 17:36:23.644,0.05990225821733475,7973,71868211,55967,-0.05852331966161728,-0.704621434211731,0.7046245336532593,71868242
05-May-2020 17:36:24.644,0.05988229066133499,7973,71868243,55967,-0.05849442631006241,-0.7046222686767578,0.7046277523040771,71868243
05-May-2020 17:36:25.644,0.05985391139984131,7973,71868243,55967,-0.058468110859394073,-0.7046242952346802,0.7046306133270264,71868244
05-May-2020 17:36:26.644,0.0598297119140625,7973,71868243,55967,-0.05844958871603012,-0.7046235799789429,0.7046346664428711,71868245
05-May-2020 17:36:27.644,0.059805914759635925,7973,71868243,55967,-0.05841667205095291,-0.7046263217926025,0.7046365737915039,71868246
05-May-2020 17:36:28.644,0.059776872396469116,7973,71868243,55967,-0.058390356600284576,-0.7046298980712891,0.704637885093689,71868247
05-May-2020 17:36:29.644,0.05975072830915451,7973,71868243,55967,-0.0583699494600296,-0.7046316862106323,0.70464026927948,71868248
05-May-2020 17:36:30.644,0.05972360819578171,8005,71868243,55967,-0.058341823518276215,-0.7046376466751099,0.7046384811401367,71868249
05-May-2020 17:36:31.644,0.05969618260860443,8005,71868243,55967,-0.05831819772720337,-0.7046387195587158,0.7046418190002441,71868250
05-May-2020 17:36:32.644,0.05967339128255844,8005,71868243,55967,-0.05829309672117233,-0.7046406269073486,0.7046438455581665,71868251
05-May-2020 17:36:33.644,0.059646956622600555,8005,71868243,55967,-0.058267876505851746,-0.7046436071395874,0.7046451568603516,71868252
05-May-2020 17:36:34.644,0.05962159484624863,8005,71868243,55967,-0.05824009329080582,-0.7046440839767456,0.7046493291854858,71868253
05-May-2020 17:36:35.644,0.05959600210189819,8005,71868243,55967,-0.058209434151649475,-0.7046468257904053,0.7046512365341187,71868254
05-May-2020 17:36:36.644,0.05957241356372833,8005,71868243,55967,-0.05818331241607666,-0.704647421836853,0.7046546936035156,71868255
05-May-2020 17:36:37.644,0.05954049527645111,8005,71868243,55967,-0.05815952271223068,-0.7046517133712769,0.7046552896499634,71868256
05-May-2020 17:36:38.644,0.059519678354263306,8005,71868243,55967,-0.05813254415988922,-0.7046526670455933,0.7046582698822021,71868257
05-May-2020 17:36:39.644,0.05949869751930237,8005,71868243,55967,-0.05810572952032089,-0.7046550512313843,0.7046597003936768,71868258
05-May-2020 17:36:40.644,0.0594681054353714,8005,71868243,55967,-0.05808618664741516,-0.7046558856964111,0.7046631574630737,71868259
05-May-2020 17:36:41.644,0.059444233775138855,8005,71868243,55967,-0.058060549199581146,-0.704659104347229,0.7046639919281006,71868260
05-May-2020 17:36:42.644,0.05941668152809143,8005,71868243,55967,-0.058031149208545685,-0.7046642303466797,0.7046636343002319,71868261
05-May-2020 17:36:43.644,0.05938746780157089,8005,71868243,55967,-0.05800589174032211,-0.704663872718811,0.7046686410903931,71868262
05-May-2020 17:36:44.644,0.059363022446632385,8005,71868243,55967,-0.057981185615062714,-0.7046661376953125,0.7046704292297363,71868263
05-May-2020 17:36:45.644,0.05933710187673569,8005,71868243,55967,-0.05794990062713623,-0.7046712636947632,0.7046700716018677,71868264
05-May-2020 17:36:46.644,0.05931262671947479,8005,71868243,55967,-0.057929061353206635,-0.7046692371368408,0.7046759128570557,71868265
05-May-2020 17:36:47.644,0.05928967893123627,8005,71868243,55967,-0.05791077762842178,-0.704667329788208,0.704681396484375,71868266
05-May-2020 17:36:48.644,0.059265658259391785,8005,71868243,55967,-0.057877302169799805,-0.7046724557876587,0.7046806812286377,71868267
05-May-2020 17:36:49.644,0.05924014002084732,8005,71868243,55967,-0.057849153876304626,-0.7046763896942139,0.7046811580657959,71868268
05-May-2020 17:36:50.644,0.059214137494564056,8005,71868243,55967,-0.05783792585134506,-0.7046738862991333,0.7046866416931152,71868269
05-May-2020 17:36:51.644,0.05919325351715088,8005,71868243,55967,-0.05780377238988876,-0.7046777009963989,0.7046875953674316,71868270
05-May-2020 17:36:52.644,0.05916622281074524,8005,71868243,55967,-0.05777161568403244,-0.7046859264373779,0.7046842575073242,71868271
05-May-2020 17:36:53.644,0.059132568538188934,8005,71868243,55967,-0.0577547550201416,-0.7046854496002197,0.7046890258789062,71868272
05-May-2020 17:36:54.644,0.05911131203174591,8005,71868243,55967,-0.05772619694471359,-0.704688310623169,0.7046903371810913,71868273
05-May-2020 17:36:55.644,0.059087127447128296,8005,71868243,55967,-0.05769147723913193,-0.7046931982040405,0.7046903371810913,71868274
05-May-2020 17:36:56.644,0.0590532049536705,8005,71868275,55967,-0.05767344683408737,-0.7046916484832764,0.7046961784362793,71868275
05-May-2020 17:36:57.644,0.05902580916881561,8005,71868275,55967,-0.0576481893658638,-0.7046935558319092,0.7046983242034912,71868276
05-May-2020 17:36:58.644,0.059007443487644196,8005,71868275,55967,-0.05761222541332245,-0.7046979665756226,0.7046988010406494,71868277
05-May-2020 17:36:59.644,0.05898062884807587,8005,71868275,55967,-0.057593151926994324,-0.704698920249939,0.7047017812728882,71868278
05-May-2020 17:37:00.644,0.058955542743206024,8005,71868275,55967,-0.05758149176836014,-0.7046970129013062,0.7047063112258911,71868279
05-May-2020 17:37:01.644,0.05893564224243164,8005,71868275,55967,-0.05754154175519943,-0.7047053575515747,0.7047030925750732,71868280
05-May-2020 17:37:02.644,0.05891088396310806,8037,71868275,55967,-0.057525262236595154,-0.7047041654586792,0.7047076225280762,71868281
05-May-2020 17:37:03.644,0.058876439929008484,8037,71868275,55967,-0.05749714374542236,-0.7047061920166016,0.7047107219696045,71868282
05-May-2020 17:37:04.644,0.05885389447212219,8037,71868275,55967,-0.057470135390758514,-0.7047078609466553,0.7047132253646851,71868283
05-May-2020 17:37:05.644,0.05882678180932999,8037,71868275,55967,-0.05743353068828583,-0.7047137022018433,0.7047125101089478,71868284
05-May-2020 17:37:06.644,0.05879628658294678,8037,71868275,55967,-0.05741064250469208,-0.7047131061553955,0.7047176361083984,71868285
05-May-2020 17:37:07.644,0.05877123028039932,8037,71868275,55967,-0.05738579481840134,-0.7047151327133179,0.7047199010848999,71868286
05-May-2020 17:37:08.644,0.05875159800052643,8037,71868275,55967,-0.05735402554273605,-0.704720139503479,0.7047189474105835,71868287
05-May-2020 17:37:09.644,0.05872455984354019,8037,71868275,55967,-0.057330064475536346,-0.7047228813171387,0.7047204971313477,71868288
05-May-2020 17:37:10.644,0.058695562183856964,8037,71868275,55967,-0.057307273149490356,-0.7047227621078491,0.7047246694564819,71868289
05-May-2020 17:37:11.644,0.0586729571223259,8037,71868275,55967,-0.05728303641080856,-0.7047252655029297,0.7047262191772461,71868290
05-May-2020 17:37:12.644,0.05864838510751724,8037,71868275,55967,-0.05725724250078201,-0.7047301530838013,0.7047253847122192,71868291
05-May-2020 17:37:13.644,0.058621421456336975,8037,71868275,55967,-0.057239145040512085,-0.704729437828064,0.7047299146652222,71868292
05-May-2020 17:37:14.644,0.058589644730091095,8037,71868275,55967,-0.05720946192741394,-0.7047312259674072,0.7047328948974609,71868293
05-May-2020 17:37:15.644,0.05856753885746002,8037,71868275,55967,-0.05717834085226059,-0.7047338485717773,0.7047349214553833,71868294
05-May-2020 17:37:16.644,0.05854646861553192,8037,71868275,55967,-0.05715302377939224,-0.7047373056411743,0.704735279083252,71868295
05-May-2020 17:37:17.644,0.05851500481367111,8037,71868275,55967,-0.05713358521461487,-0.704737663269043,0.7047388553619385,71868296
05-May-2020 17:37:18.644,0.05849331617355347,8037,71868275,55967,-0.05710440129041672,-0.704740047454834,0.7047406435012817,71868297
05-May-2020 17:37:19.644,0.058469027280807495,8037,71868275,55967,-0.057074494659900665,-0.7047450542449951,0.7047401666641235,71868298
05-May-2020 17:37:20.644,0.05843666195869446,8037,71868275,55967,-0.05705386400222778,-0.704747200012207,0.704742431640625,71868299
05-May-2020 17:37:21.644,0.058412835001945496,8037,71868275,55967,-0.05702652782201767,-0.704745888710022,0.7047477960586548,71868300
05-May-2020 17:37:22.644,0.05839499086141586,8037,71868275,55967,-0.05699629336595535,-0.7047501802444458,0.7047475576400757,71868301
05-May-2020 17:37:23.644,0.05836411565542221,8037,71868275,55967,-0.05698124319314957,-0.7047491073608398,0.7047524452209473,71868302
05-May-2020 17:37:24.644,0.058336809277534485,8037,71868275,55967,-0.056953974068164825,-0.7047532796859741,0.7047526836395264,71868303
05-May-2020 17:37:25.644,0.05831465870141983,8037,71868275,55967,-0.05692297965288162,-0.7047570943832397,0.7047533988952637,71868304
05-May-2020 17:37:26.644,0.05829013139009476,8037,71868275,55967,-0.05689796805381775,-0.7047591209411621,0.7047551870346069,71868305
05-May-2020 17:37:27.644,0.058261722326278687,8037,71868275,55967,-0.056884974241256714,-0.7047555446624756,0.7047619819641113,71868306
05-May-2020 17:37:28.644,0.05824001878499985,8037,71868307,55967,-0.05684817582368851,-0.7047640085220337,0.7047584056854248,71868307
05-May-2020 17:37:29.644,0.0582132562994957,8037,71868307,55967,-0.05681803822517395,-0.7047673463821411,0.7047600746154785,71868308
05-May-2020 17:37:30.644,0.05817824602127075,8037,71868307,55967,-0.05680257827043533,-0.704764723777771,0.7047662734985352,71868309
05-May-2020 17:37:31.644,0.05816012620925903,8037,71868307,55967,-0.05676502734422684,-0.7047709226608276,0.7047648429870605,71868310
05-May-2020 17:37:32.644,0.05814099311828613,8037,71868307,55967,-0.05674400180578232,-0.7047721147537231,0.7047666311264038,71868311
05-May-2020 17:37:33.644,0.058105044066905975,8037,71868307,55967,-0.05672633647918701,-0.7047669887542725,0.704776406288147,71868312
05-May-2020 17:37:34.644,0.058081962168216705,8069,71868307,55967,-0.05669456720352173,-0.70477294921875,0.7047750949859619,71868313
05-May-2020 17:37:35.644,0.058059319853782654,8069,71868307,55967,-0.05665735900402069,-0.7047792673110962,0.7047735452651978,71868314
05-May-2020 17:37:36.644,0.05803266912698746,8069,71868307,55967,-0.05664728581905365,-0.704776406288147,0.7047793865203857,71868315
05-May-2020 17:37:37.644,0.058000750839710236,8069,71868307,55967,-0.056626223027706146,-0.7047773599624634,0.7047827243804932,71868316
05-May-2020 17:37:38.644,0.057982996106147766,8069,71868307,55967,-0.05658404529094696,-0.704787015914917,0.7047778367996216,71868317
05-May-2020 17:37:39.644,0.057957395911216736,8069,71868307,55967,-0.05656559765338898,-0.7047879695892334,0.7047804594039917,71868318
05-May-2020 17:37:40.644,0.05792207270860672,8069,71868307,55967,-0.056545332074165344,-0.704788088798523,0.7047849893569946,71868319
05-May-2020 17:37:41.644,0.057903677225112915,8069,71868307,55967,-0.056507281959056854,-0.7047927379608154,0.7047849893569946,71868320
05-May-2020 17:37:42.644,0.05788109451532364,8069,71868307,55967,-0.05648651719093323,-0.704792857170105,0.7047884464263916,71868321
05-May-2020 17:37:43.644,0.05784367769956589,8069,71868307,55967,-0.05646602064371109,-0.7047954797744751,0.7047903537750244,71868322
05-May-2020 17:37:44.644,0.0578262135386467,8069,71868307,55967,-0.05644119530916214,-0.7047939300537109,0.704795241355896,71868323
05-May-2020 17:37:45.644,0.057806894183158875,8069,71868307,55967,-0.056407295167446136,-0.7047973871231079,0.7047961950302124,71868324
05-May-2020 17:37:46.644,0.057772859930992126,8069,71868307,55967,-0.0563955157995224,-0.7047953605651855,0.7048020362854004,71868325
05-May-2020 17:37:47.644,0.057749152183532715,8069,71868307,55967,-0.056365057826042175,-0.7048017978668213,0.704800009727478,71868326
05-May-2020 17:37:48.644,0.05772729218006134,8069,71868307,55967,-0.05632792413234711,-0.7048088312149048,0.7047977447509766,71868327
05-May-2020 17:37:49.644,0.05769290030002594,8069,71868307,55967,-0.056310854852199554,-0.7048043012619019,0.7048060894012451,71868328
05-May-2020 17:37:50.644,0.05766592174768448,8069,71868307,55967,-0.056285589933395386,-0.704806923866272,0.7048081159591675,71868329
05-May-2020 17:37:51.644,0.05764777958393097,8069,71868307,55967,-0.056248292326927185,-0.7048156261444092,0.7048037052154541,71868330
05-May-2020 17:37:52.644,0.05761529505252838,8069,71868307,55967,-0.056230463087558746,-0.7048122882843018,0.7048110961914062,71868331
05-May-2020 17:37:53.644,0.05758505314588547,8069,71868307,55967,-0.05621081590652466,-0.7048131227493286,0.7048144340515137,71868332
05-May-2020 17:37:54.644,0.057571396231651306,8069,71868307,55967,-0.05617433786392212,-0.7048196792602539,0.7048115730285645,71868333
05-May-2020 17:37:55.644,0.05754459649324417,8069,71868307,55967,-0.056148089468479156,-0.7048231363296509,0.70481276512146,71868334
05-May-2020 17:37:56.644,0.05751247704029083,8069,71868307,55967,-0.05614457279443741,-0.7048176527023315,0.704820990562439,71868335
05-May-2020 17:37:57.644,0.05749437212944031,8069,71868307,55967,-0.05610733479261398,-0.7048219442367554,0.7048211097717285,71868336
05-May-2020 17:37:58.644,0.05746915191411972,8069,71868307,55967,-0.0560738742351532,-0.7048293352127075,0.7048184871673584,71868337
05-May-2020 17:37:59.644,0.05743623524904251,8069,71868307,55967,-0.056059353053569794,-0.7048275470733643,0.7048243284225464,71868338
05-May-2020 17:38:00.644,0.05741305649280548,8069,71868339,55967,-0.05602755397558212,-0.7048287391662598,0.7048271894454956,71868339
05-May-2020 17:38:01.644,0.05739220976829529,8069,71868339,55967,-0.055989690124988556,-0.704833984375,0.7048267126083374,71868340
05-May-2020 17:38:02.644,0.057356491684913635,8069,71868339,55967,-0.05597440153360367,-0.7048341035842896,0.7048307657241821,71868341
05-May-2020 17:38:03.644,0.057331301271915436,8069,71868339,55967,-0.05594947934150696,-0.7048372030258179,0.704831600189209,71868342
05-May-2020 17:38:04.644,0.05731593817472458,8069,71868339,55967,-0.05591783672571182,-0.704841136932373,0.704831600189209,71868343
05-May-2020 17:38:05.644,0.05728301405906677,8069,71868339,55967,-0.055896349251270294,-0.7048401832580566,0.7048368453979492,71868344
05-May-2020 17:38:06.644,0.05725272744894028,8101,71868339,55967,-0.055877476930618286,-0.7048425674438477,0.7048383951187134,71868345
05-May-2020 17:38:07.644,0.057236410677433014,8101,71868339,55967,-0.0558440163731575,-0.7048472166061401,0.7048376798629761,71868346
05-May-2020 17:38:08.644,0.05720704048871994,8101,71868339,55967,-0.05581793189048767,-0.7048487663269043,0.7048406600952148,71868347
05-May-2020 17:38:09.644,0.05717632174491882,8101,71868339,55967,-0.05580180883407593,-0.7048472166061401,0.7048459053039551,71868348
05-May-2020 17:38:10.644,0.05715888738632202,8101,71868339,55967,-0.05576790124177933,-0.7048536539077759,0.7048438787460327,71868349
05-May-2020 17:38:11.644,0.05713162571191788,8101,71868339,55967,-0.05573771148920059,-0.7048557996749878,0.7048459053039551,71868350
05-May-2020 17:38:12.644,0.05710005760192871,8101,71868339,55967,-0.05571815371513367,-0.704852819442749,0.7048530578613281,71868351
05-May-2020 17:38:13.644,0.0570792481303215,8101,71868339,55967,-0.05568958818912506,-0.7048581838607788,0.7048517465591431,71868352
05-May-2020 17:38:14.644,0.057057008147239685,8101,71868339,55967,-0.055656544864177704,-0.7048625946044922,0.7048518657684326,71868353
05-May-2020 17:38:15.644,0.057024069130420685,8101,71868339,55967,-0.05563921481370926,-0.7048625946044922,0.7048556804656982,71868354
05-May-2020 17:38:16.644,0.056997865438461304,8101,71868339,55967,-0.05561660975217819,-0.7048629522323608,0.7048593759536743,71868355
05-May-2020 17:38:17.644,0.056982994079589844,8101,71868339,55967,-0.05558328330516815,-0.704867959022522,0.7048583030700684,71868356
05-May-2020 17:38:18.644,0.056950755417346954,8101,71868339,55967,-0.05556138604879379,-0.7048715353012085,0.7048588991165161,71868357
05-May-2020 17:38:19.644,0.05692407488822937,8101,71868339,55967,-0.05554235726594925,-0.7048705816268921,0.7048633098602295,71868358
05-May-2020 17:38:20.644,0.05690024793148041,8101,71868339,55967,-0.055510371923446655,-0.7048730850219727,0.7048653364181519,71868359
05-May-2020 17:38:21.644,0.056873828172683716,8101,71868339,55967,-0.05548551678657532,-0.7048726081848145,0.7048698663711548,71868360
05-May-2020 17:38:22.644,0.0568392351269722,8101,71868339,55967,-0.05545896291732788,-0.7048770189285278,0.7048704624176025,71868361
05-May-2020 17:38:23.644,0.05682065337896347,8101,71868339,55967,-0.05543801188468933,-0.7048743963241577,0.7048760652542114,71868362
05-May-2020 17:38:24.644,0.056796103715896606,8101,71868339,55967,-0.05541127920150757,-0.7048765420913696,0.7048784494400024,71868363
05-May-2020 17:38:25.644,0.05676975101232529,8101,71868339,55967,-0.055388227105140686,-0.7048814296722412,0.7048772573471069,71868364
05-May-2020 17:38:26.644,0.05674608796834946,8101,71868339,55967,-0.055355168879032135,-0.7048883438110352,0.7048747539520264,71868365
05-May-2020 17:38:27.644,0.056719258427619934,8101,71868339,55967,-0.055333271622657776,-0.7048897743225098,0.7048772573471069,71868366
05-May-2020 17:38:28.644,0.05669528245925903,8101,71868339,55967,-0.05531079322099686,-0.7048885822296143,0.7048821449279785,71868367
05-May-2020 17:38:29.644,0.056670963764190674,8101,71868339,55967,-0.055280208587646484,-0.704893946647644,0.7048810720443726,71868368
05-May-2020 17:38:30.644,0.056639812886714935,8101,71868339,55967,-0.05525262653827667,-0.7048952579498291,0.7048845291137695,71868369
05-May-2020 17:38:31.644,0.05661489814519882,8101,71868339,55967,-0.05523020029067993,-0.7048962116241455,0.7048873901367188,71868370
05-May-2020 17:38:32.644,0.0565934032201767,8101,71868371,55967,-0.05520082265138626,-0.7048979997634888,0.7048895359039307,71868371
05-May-2020 17:38:33.644,0.05655934661626816,8101,71868371,55967,-0.05517446994781494,-0.7049003839492798,0.7048920392990112,71868372
05-May-2020 17:38:34.644,0.05653449147939682,8101,71868371,55967,-0.05514836311340332,-0.7049014568328857,0.70489501953125,71868373
05-May-2020 17:38:35.644,0.0565166175365448,8101,71868371,55967,-0.05512990057468414,-0.7049002647399902,0.7048991918563843,71868374
05-May-2020 17:38:36.644,0.05649101734161377,8101,71868371,55967,-0.05510161072015762,-0.7049040794372559,0.7048994302749634,71868375
05-May-2020 17:38:37.644,0.056461624801158905,8101,71868371,55967,-0.05508612096309662,-0.7049049139022827,0.7049022912979126,71868376
05-May-2020 17:38:38.644,0.05643919110298157,8133,71868371,55967,-0.055057331919670105,-0.7049098014831543,0.7049013376235962,71868377
05-May-2020 17:38:39.644,0.056410208344459534,8133,71868371,55967,-0.05502326041460037,-0.7049127817153931,0.7049033641815186,71868378
05-May-2020 17:38:40.644,0.05638357996940613,8133,71868371,55967,-0.05500850826501846,-0.7049107551574707,0.7049087285995483,71868379
05-May-2020 17:38:41.644,0.05636018514633179,8133,71868371,55967,-0.05497262626886368,-0.7049202919006348,0.7049039602279663,71868380
05-May-2020 17:38:42.644,0.05633337050676346,8133,71868371,55967,-0.05494648218154907,-0.7049214839935303,0.7049068212509155,71868381
05-May-2020 17:38:43.644,0.056305043399333954,8133,71868371,55967,-0.05492062121629715,-0.7049200534820557,0.7049126625061035,71868382
05-May-2020 17:38:44.644,0.056279510259628296,8133,71868371,55967,-0.05488976836204529,-0.7049235105514526,0.7049133777618408,71868383
05-May-2020 17:38:45.644,0.056252650916576385,8133,71868371,55967,-0.05486053228378296,-0.7049272060394287,0.7049139738082886,71868384
05-May-2020 17:38:46.644,0.056224726140499115,8133,71868371,55967,-0.05484401434659958,-0.7049268484115601,0.7049179077148438,71868385
05-May-2020 17:38:47.644,0.056203119456768036,8133,71868371,55967,-0.05481673777103424,-0.7049278020858765,0.7049208879470825,71868386
05-May-2020 17:38:48.644,0.05617976933717728,8133,71868371,55967,-0.0547884926199913,-0.704932689666748,0.7049200534820557,71868387
05-May-2020 17:38:49.644,0.05615486949682236,8133,71868371,55967,-0.05477246642112732,-0.7049344778060913,0.7049214839935303,71868388
05-May-2020 17:38:50.644,0.05612650513648987,8133,71868371,55967,-0.05474647134542465,-0.70493483543396,0.704925537109375,71868389
05-May-2020 17:38:51.644,0.0561089813709259,8133,71868371,55967,-0.05471094697713852,-0.7049391269683838,0.7049254179000854,71868390
05-May-2020 17:38:52.644,0.05607669800519943,8133,71868371,55967,-0.054690539836883545,-0.7049412727355957,0.7049272060394287,71868391
05-May-2020 17:38:53.644,0.05604664981365204,8133,71868371,55967,-0.054670147597789764,-0.7049416303634644,0.7049310207366943,71868392
05-May-2020 17:38:54.644,0.05602741241455078,8133,71868371,55967,-0.054635189473629,-0.7049456834793091,0.7049312591552734,71868393
05-May-2020 17:38:55.644,0.056003667414188385,8133,71868371,55967,-0.054608412086963654,-0.7049455642700195,0.7049353122711182,71868394
05-May-2020 17:38:56.644,0.05596545338630676,8133,71868371,55967,-0.054590821266174316,-0.704947829246521,0.7049373388290405,71868395
05-May-2020 17:38:57.644,0.05594596266746521,8133,71868371,55967,-0.054560013115406036,-0.7049518823623657,0.7049375772476196,71868396
05-May-2020 17:38:58.644,0.0559232234954834,8133,71868371,55967,-0.05453461408615112,-0.7049524784088135,0.7049401998519897,71868397
05-May-2020 17:38:59.644,0.055896103382110596,8133,71868371,55967,-0.05451606959104538,-0.7049516439437866,0.7049448490142822,71868398
05-May-2020 17:39:00.644,0.055871330201625824,8133,71868371,55967,-0.05448649078607559,-0.7049578428268433,0.7049428224563599,71868399
05-May-2020 17:39:01.644,0.055847808718681335,8133,71868371,55967,-0.05445735156536102,-0.7049622535705566,0.7049425840377808,71868400
05-May-2020 17:39:02.644,0.055815115571022034,8133,71868371,55967,-0.05443737655878067,-0.704959511756897,0.7049494981765747,71868401
05-May-2020 17:39:03.644,0.05579214543104172,8133,71868371,55967,-0.054410986602306366,-0.7049607038497925,0.7049520015716553,71868402
05-May-2020 17:39:04.644,0.05577491223812103,8133,71868403,55961,-0.054379358887672424,-0.7049669027328491,0.7049497365951538,71868403
05-May-2020 17:39:05.644,0.05574234575033188,8133,71868403,55961,-0.05436214059591293,-0.7049680948257446,0.704952597618103,71868404
05-May-2020 17:39:06.644,0.055716536939144135,8133,71868403,55961,-0.054337359964847565,-0.7049669027328491,0.7049577236175537,71868405
05-May-2020 17:39:07.644,0.05569859594106674,8133,71868403,55961,-0.054300904273986816,-0.7049716711044312,0.704957127571106,71868406
05-May-2020 17:39:08.644,0.055663101375103,8133,71868403,55961,-0.05428052693605423,-0.7049738168716431,0.7049593925476074,71868407
05-May-2020 17:39:09.644,0.05563082545995712,8133,71868403,55961,-0.054256655275821686,-0.7049746513366699,0.7049630880355835,71868408
05-May-2020 17:39:10.644,0.05561550706624985,8165,71868403,55961,-0.054227136075496674,-0.7049781084060669,0.704963207244873,71868409
05-May-2020 17:39:11.644,0.05558714270591736,8165,71868403,55961,-0.05420125275850296,-0.7049784660339355,0.7049667835235596,71868410
05-May-2020 17:39:12.644,0.05555737763643265,8165,71868403,55961,-0.05418182909488678,-0.7049800157546997,0.704969048500061,71868411
05-May-2020 17:39:13.644,0.05553654581308365,8165,71868403,55961,-0.05415205657482147,-0.7049839496612549,0.704969048500061,71868412
05-May-2020 17:39:14.644,0.055513978004455566,8165,71868403,55961,-0.054125964641571045,-0.7049850225448608,0.7049719095230103,71868413
05-May-2020 17:39:15.644,0.05548520386219025,8165,71868403,55961,-0.05410538613796234,-0.7049851417541504,0.7049754858016968,71868414
05-May-2020 17:39:16.644,0.055458903312683105,8165,71868403,55961,-0.0540781244635582,-0.7049901485443115,0.7049747705459595,71868415
05-May-2020 17:39:17.644,0.055435910820961,8165,71868403,55961,-0.05405520647764206,-0.7049901485443115,0.7049778699874878,71868416
05-May-2020 17:39:18.644,0.05540781468153,8165,71868403,55961,-0.054025523364543915,-0.7049897909164429,0.7049829959869385,71868417
05-May-2020 17:39:19.644,0.05538399517536163,8165,71868403,55961,-0.054007403552532196,-0.704991340637207,0.7049849033355713,71868418
05-May-2020 17:39:20.644,0.05536268651485443,8165,71868403,55961,-0.05397559702396393,-0.7049968242645264,0.7049832344055176,71868419
05-May-2020 17:39:21.644,0.05533112585544586,8165,71868403,55961,-0.05395521968603134,-0.7049963474273682,0.7049878835678101,71868420
05-May-2020 17:39:22.644,0.05530581623315811,8165,71868403,55961,-0.05392281711101532,-0.7049988508224487,0.7049899101257324,71868421
05-May-2020 17:39:23.644,0.05528309941291809,8165,71868403,55961,-0.053891442716121674,-0.7050039768218994,0.704988956451416,71868422
05-May-2020 17:39:24.644,0.0552537739276886,8165,71868403,55961,-0.053872011601924896,-0.7050052881240845,0.7049914598464966,71868423
05-May-2020 17:39:25.644,0.055224500596523285,8165,71868403,55961,-0.053843483328819275,-0.7050057649612427,0.7049952745437622,71868424
05-May-2020 17:39:26.644,0.05520164966583252,8165,71868403,55961,-0.05381471663713455,-0.7050092220306396,0.70499587059021,71868425
05-May-2020 17:39:27.644,0.05517560988664627,8165,71868403,55961,-0.053787849843502045,-0.7050131559371948,0.7049959897994995,71868426
05-May-2020 17:39:28.644,0.055145785212516785,8165,71868403,55961,-0.053768351674079895,-0.705014705657959,0.704998254776001,71868427
05-May-2020 17:39:29.644,0.055125780403614044,8165,71868403,55961,-0.05373799800872803,-0.7050150632858276,0.7050018310546875,71868428
05-May-2020 17:39:30.644,0.05509985238313675,8165,71868403,55961,-0.053715042769908905,-0.7050132751464844,0.7050074338912964,71868429
05-May-2020 17:39:31.644,0.05506996810436249,8165,71868403,55961,-0.053694240748882294,-0.7050157785415649,0.705008864402771,71868430
05-May-2020 17:39:32.644,0.0550462007522583,8165,71868403,55961,-0.05366995185613632,-0.7050172090530396,0.7050110101699829,71868431
05-May-2020 17:39:33.644,0.055024683475494385,8165,71868403,55961,-0.05364388972520828,-0.7050199508666992,0.7050118446350098,71868432
05-May-2020 17:39:34.644,0.05499742180109024,8165,71868403,55961,-0.05361856520175934,-0.7050201892852783,0.7050157785415649,71868433
05-May-2020 17:39:35.644,0.05497191846370697,8165,71868403,55961,-0.053594283759593964,-0.7050249576568604,0.7050149440765381,71868434
05-May-2020 17:39:36.644,0.05494501441717148,8165,71868435,55967,-0.053562723100185394,-0.7050298452377319,0.7050144672393799,71868435
05-May-2020 17:39:37.644,0.05491413176059723,8165,71868435,55967,-0.053529292345047,-0.7050315141677856,0.7050179243087769,71868436
05-May-2020 17:39:38.644,0.054890625178813934,8165,71868435,55967,-0.05350411683320999,-0.7050317525863647,0.7050215005874634,71868437
05-May-2020 17:39:39.644,0.05486481636762619,8165,71868435,55967,-0.05348116159439087,-0.7050355672836304,0.7050213813781738,71868438
05-May-2020 17:39:40.644,0.05483962595462799,8165,71868435,55967,-0.053457409143447876,-0.7050358057022095,0.7050249576568604,71868439
05-May-2020 17:39:41.644,0.05481535941362381,8165,71868435,55967,-0.05343041568994522,-0.7050372362136841,0.7050273418426514,71868440
05-May-2020 17:39:42.644,0.054792530834674835,8197,71868435,55967,-0.05340692400932312,-0.7050397396087646,0.7050284147262573,71868441
05-May-2020 17:39:43.644,0.054766349494457245,8197,71868435,55967,-0.05338350683450699,-0.7050437927246094,0.7050282955169678,71868442
05-May-2020 17:39:44.644,0.05473865568637848,8197,71868435,55967,-0.053354889154434204,-0.705044150352478,0.7050317525863647,71868443
05-May-2020 17:39:45.644,0.05471070110797882,8197,71868435,55967,-0.05332425236701965,-0.7050459384918213,0.705034613609314,71868444
05-May-2020 17:39:46.644,0.05468263477087021,8197,71868435,55967,-0.05330312252044678,-0.7050482034683228,0.7050361633300781,71868445
05-May-2020 17:39:47.644,0.0546574741601944,8197,71868435,55967,-0.053279049694538116,-0.7050515413284302,0.7050367593765259,71868446
05-May-2020 17:39:48.644,0.054632268846035004,8197,71868435,55967,-0.05324692279100418,-0.7050553560256958,0.7050372362136841,71868447
05-May-2020 17:39:49.644,0.054605670273303986,8197,71868435,55967,-0.05322389304637909,-0.7050551176071167,0.7050414085388184,71868448
05-May-2020 17:39:50.644,0.05458352714776993,8197,71868435,55967,-0.05320189893245697,-0.7050576210021973,0.7050420045852661,71868449
05-May-2020 17:39:51.644,0.054560355842113495,8197,71868435,55967,-0.053178004920482635,-0.7050607204437256,0.7050427198410034,71868450
05-May-2020 17:39:52.644,0.05452944338321686,8197,71868435,55967,-0.053149059414863586,-0.7050614356994629,0.7050466537475586,71868451
05-May-2020 17:39:53.644,0.05450791120529175,8197,71868435,55967,-0.053124211728572845,-0.7050623893737793,0.7050491571426392,71868452
05-May-2020 17:39:54.644,0.05447965860366821,8197,71868435,55967,-0.05309911072254181,-0.7050653696060181,0.705049991607666,71868453
05-May-2020 17:39:55.644,0.05445484071969986,8197,71868435,55967,-0.05307312309741974,-0.7050666809082031,0.7050529718399048,71868454
05-May-2020 17:39:56.644,0.05442863702774048,8197,71868435,55967,-0.053045354783535004,-0.705068826675415,0.7050548791885376,71868455
05-May-2020 17:39:57.644,0.05440579354763031,8197,71868435,55967,-0.05301850289106369,-0.7050702571868896,0.7050567865371704,71868456
05-May-2020 17:39:58.644,0.05437780171632767,8197,71868435,55967,-0.05299486964941025,-0.7050724029541016,0.7050589323043823,71868457
05-May-2020 17:39:59.644,0.054347895085811615,8197,71868435,55967,-0.052969396114349365,-0.7050759792327881,0.7050594091415405,71868458
05-May-2020 17:40:00.644,0.05432245135307312,8197,71868435,55967,-0.052944764494895935,-0.7050766944885254,0.7050625085830688,71868459
05-May-2020 17:40:01.644,0.05429377406835556,8197,71868435,55967,-0.05291559547185898,-0.7050802707672119,0.7050632238388062,71868460
05-May-2020 17:40:02.644,0.05427058786153793,8197,71868435,55967,-0.05289388447999954,-0.7050813436508179,0.7050656080245972,71868461
05-May-2020 17:40:03.644,0.054245561361312866,8197,71868435,55967,-0.05286140739917755,-0.7050855159759521,0.7050660848617554,71868462
05-May-2020 17:40:04.644,0.05422443896532059,8197,71868435,55967,-0.05284553021192551,-0.7050840854644775,0.7050701379776001,71868463
05-May-2020 17:40:05.644,0.054198168218135834,8197,71868435,55967,-0.05281630903482437,-0.7050865888595581,0.7050719261169434,71868464
05-May-2020 17:40:06.644,0.05417165160179138,8197,71868435,55967,-0.05279821157455444,-0.7050876617431641,0.7050743103027344,71868465
05-May-2020 17:40:07.644,0.05414489656686783,8197,71868435,55967,-0.05276414752006531,-0.7050926685333252,0.7050739526748657,71868466
05-May-2020 17:40:08.644,0.054120466113090515,8197,71868467,55967,-0.052738532423973083,-0.7050923109054565,0.705078125,71868467
05-May-2020 17:40:09.644,0.054092809557914734,8197,71868467,55967,-0.05271542817354202,-0.7050954103469849,0.7050786018371582,71868468
05-May-2020 17:40:10.644,0.05406472831964493,8197,71868467,55967,-0.05268540978431702,-0.7050991058349609,0.705079197883606,71868469
05-May-2020 17:40:11.644,0.05403786897659302,8197,71868467,55967,-0.05265863984823227,-0.7051007747650146,0.7050818204879761,71868470
05-May-2020 17:40:12.644,0.054013438522815704,8197,71868467,55967,-0.05263272672891617,-0.7051018476486206,0.7050844430923462,71868471
05-May-2020 17:40:13.644,0.05398997664451599,8197,71868467,55967,-0.052607662975788116,-0.705106258392334,0.7050837278366089,71868472
05-May-2020 17:40:14.644,0.053964272141456604,8229,71868467,55967,-0.052588269114494324,-0.7051059007644653,0.7050877809524536,71868473
05-May-2020 17:40:15.644,0.053938381373882294,8229,71868467,55967,-0.05256401747465134,-0.7051098346710205,0.7050875425338745,71868474
05-May-2020 17:40:16.644,0.05391441285610199,8229,71868467,55967,-0.05253327637910843,-0.705112099647522,0.7050895690917969,71868475
05-May-2020 17:40:17.644,0.053887054324150085,8229,71868467,55967,-0.052504926919937134,-0.7051137685775757,0.7050918340682983,71868476
05-May-2020 17:40:18.644,0.053860582411289215,8229,71868467,55967,-0.052483394742012024,-0.7051159143447876,0.7050931453704834,71868477
05-May-2020 17:40:19.644,0.0538354218006134,8229,71868467,55967,-0.05245499312877655,-0.7051174640655518,0.7050957679748535,71868478
05-May-2020 17:40:20.644,0.05381595343351364,8229,71868467,55967,-0.0524296835064888,-0.7051190137863159,0.7050976753234863,71868479
05-May-2020 17:40:21.644,0.05378394573926926,8229,71868467,55967,-0.05240338295698166,-0.7051223516464233,0.7050983905792236,71868480
05-May-2020 17:40:22.644,0.0537567064166069,8229,71868467,55967,-0.05237923562526703,-0.7051235437393188,0.7051011323928833,71868481
05-May-2020 17:40:23.644,0.05373094975948334,8229,71868467,55967,-0.05234834551811218,-0.705124020576477,0.7051050662994385,71868482
05-May-2020 17:40:24.644,0.053704723715782166,8229,71868467,55967,-0.05232248455286026,-0.7051265239715576,0.7051063776016235,71868483
05-May-2020 17:40:25.644,0.05367916822433472,8229,71868467,55967,-0.052304141223430634,-0.7051275968551636,0.7051085233688354,71868484
05-May-2020 17:40:26.644,0.053656578063964844,8229,71868467,55967,-0.0522800013422966,-0.7051279544830322,0.7051117420196533,71868485
05-May-2020 17:40:27.644,0.05363345891237259,8229,71868467,55967,-0.052253127098083496,-0.705130934715271,0.7051128149032593,71868486
05-May-2020 17:40:28.644,0.05360843241214752,8229,71868467,55967,-0.0522351935505867,-0.7051318883895874,0.7051150798797607,71868487
05-May-2020 17:40:29.644,0.05357857793569565,8229,71868467,55967,-0.052204638719558716,-0.7051379680633545,0.7051131725311279,71868488
05-May-2020 17:40:30.644,0.05355404317378998,8229,71868467,55967,-0.052176833152770996,-0.7051398754119873,0.7051154375076294,71868489
05-May-2020 17:40:31.644,0.053526803851127625,8229,71868467,55967,-0.05214831233024597,-0.7051404714584351,0.7051188945770264,71868490
05-May-2020 17:40:32.644,0.05350278317928314,8229,71868467,55967,-0.05212363600730896,-0.7051416635513306,0.7051212787628174,71868491
05-May-2020 17:40:33.644,0.0534752681851387,8229,71868467,55967,-0.05209390074014664,-0.7051447629928589,0.7051225900650024,71868492
05-May-2020 17:40:34.644,0.053450144827365875,8229,71868467,55967,-0.05206897109746933,-0.7051466703414917,0.7051247358322144,71868493
05-May-2020 17:40:35.644,0.053420983254909515,8229,71868467,55967,-0.052043184638023376,-0.7051477432250977,0.7051275968551636,71868494
05-May-2020 17:40:36.644,0.05339965224266052,8229,71868467,55967,-0.05201812833547592,-0.7051498889923096,0.7051287889480591,71868495
05-May-2020 17:40:37.644,0.05337368696928024,8229,71868467,55967,-0.05199088901281357,-0.7051520347595215,0.7051306962966919,71868496
05-May-2020 17:40:38.644,0.05334896594285965,8229,71868467,55967,-0.0519709512591362,-0.7051546573638916,0.7051315307617188,71868497
05-May-2020 17:40:39.644,0.05332028865814209,8229,71868467,55967,-0.05194004625082016,-0.7051565647125244,0.7051340341567993,71868498
05-May-2020 17:40:40.644,0.0532943457365036,8229,71868499,55967,-0.05191531032323837,-0.7051587104797363,0.7051354646682739,71868499
05-May-2020 17:40:41.644,0.053267061710357666,8229,71868499,55967,-0.05189158767461777,-0.7051604986190796,0.7051374912261963,71868500
05-May-2020 17:40:42.644,0.053245410323143005,8229,71868499,55967,-0.051867105066776276,-0.7051628828048706,0.7051385641098022,71868501
05-May-2020 17:40:43.644,0.05321989208459854,8229,71868499,55967,-0.05183994770050049,-0.7051640748977661,0.7051414251327515,71868502
05-May-2020 17:40:44.644,0.05319371074438095,8229,71868499,55967,-0.05181670933961868,-0.7051676511764526,0.705141544342041,71868503
05-May-2020 17:40:45.644,0.05317021906375885,8229,71868499,55967,-0.05179569125175476,-0.7051655054092407,0.7051470279693604,71868504
05-May-2020 17:40:46.644,0.05314267426729202,8261,71868499,55967,-0.05175749957561493,-0.7051701545715332,0.7051475048065186,71868505
05-May-2020 17:40:47.644,0.053115978837013245,8261,71868499,55967,-0.05173370987176895,-0.7051714658737183,0.7051492929458618,71868506
05-May-2020 17:40:48.644,0.053088463842868805,8261,71868499,55967,-0.05170729011297226,-0.7051730155944824,0.7051523923873901,71868507
05-May-2020 17:40:49.644,0.05306411534547806,8261,71868499,55967,-0.05168141424655914,-0.7051748037338257,0.7051541805267334,71868508
05-May-2020 17:40:50.644,0.05304311215877533,8261,71868499,55967,-0.05165744572877884,-0.7051771879196167,0.7051548957824707,71868509
05-May-2020 17:40:51.644,0.053013212978839874,8261,71868499,55967,-0.05163109302520752,-0.7051794528961182,0.7051568031311035,71868510
05-May-2020 17:40:52.645,0.05298460274934769,8261,71868499,55967,-0.051606304943561554,-0.7051811218261719,0.7051593065261841,71868511
05-May-2020 17:40:53.645,0.05296182632446289,8261,71868499,55967,-0.05158244073390961,-0.7051835060119629,0.7051600217819214,71868512
05-May-2020 17:40:54.645,0.052937254309654236,8261,71868499,55967,-0.05155818909406662,-0.7051839828491211,0.7051633596420288,71868513
05-May-2020 17:40:55.645,0.052909307181835175,8261,71868499,55967,-0.05153387784957886,-0.7051858901977539,0.7051652669906616,71868514
05-May-2020 17:40:56.645,0.052882999181747437,8261,71868499,55967,-0.051506735384464264,-0.705188512802124,0.7051666975021362,71868515
05-May-2020 17:40:57.645,0.05286059528589249,8261,71868499,55967,-0.051480941474437714,-0.7051911354064941,0.7051677703857422,71868516
05-May-2020 17:40:58.645,0.05283234268426895,8261,71868499,55967,-0.05145220458507538,-0.7051914930343628,0.7051712274551392,71868517
05-May-2020 17:40:59.645,0.0528082400560379,8261,71868499,55967,-0.051428645849227905,-0.7051924467086792,0.7051738500595093,71868518
05-May-2020 17:41:00.645,0.05277975648641586,8261,71868499,55967,-0.0514005646109581,-0.7051942348480225,0.7051762342453003,71868519
05-May-2020 17:41:01.645,0.05275388062000275,8261,71868499,55967,-0.051371484994888306,-0.7051969766616821,0.7051776647567749,71868520
05-May-2020 17:41:02.645,0.052732862532138824,8261,71868499,55967,-0.051347583532333374,-0.7051992416381836,0.7051787376403809,71868521
05-May-2020 17:41:03.645,0.052705198526382446,8261,71868499,55967,-0.051325723528862,-0.7052005529403687,0.7051810026168823,71868522
05-May-2020 17:41:04.645,0.05268113315105438,8261,71868499,55967,-0.05130136013031006,-0.7052034139633179,0.7051817178726196,71868523
05-May-2020 17:41:05.645,0.05265450477600098,8261,71868499,55967,-0.0512765571475029,-0.7052061557769775,0.7051830291748047,71868524
05-May-2020 17:41:06.645,0.05262886732816696,8261,71868499,55967,-0.0512491911649704,-0.7052092552185059,0.705183744430542,71868525
05-May-2020 17:41:07.645,0.0526026114821434,8261,71868499,55967,-0.0512242466211319,-0.7052096128463745,0.7051873207092285,71868526
05-May-2020 17:41:08.645,0.05257827043533325,8261,71868499,55967,-0.051202766597270966,-0.7052080631256104,0.705191969871521,71868527
05-May-2020 17:41:09.645,0.052554793655872345,8261,71868499,55967,-0.051172927021980286,-0.7052100896835327,0.7051941156387329,71868528
05-May-2020 17:41:10.645,0.05252419412136078,8261,71868499,55967,-0.051145605742931366,-0.7052102088928223,0.7051982879638672,71868529
05-May-2020 17:41:11.645,0.052499495446681976,8261,71868499,55967,-0.0511215403676033,-0.705211877822876,0.7051999568939209,71868530
05-May-2020 17:41:12.645,0.05247410386800766,8261,71868531,55967,-0.051091261208057404,-0.7052154541015625,0.7052004337310791,71868531
05-May-2020 17:41:13.645,0.052450887858867645,8261,71868531,55967,-0.05106966942548752,-0.7052183151245117,0.7052009105682373,71868532
05-May-2020 17:41:14.645,0.05242890119552612,8261,71868531,55967,-0.05104662477970123,-0.705220103263855,0.7052024602890015,71868533
05-May-2020 17:41:15.645,0.05240084230899811,8261,71868531,55967,-0.05102416127920151,-0.7052229642868042,0.7052032947540283,71868534
05-May-2020 17:41:16.645,0.05237840861082077,8261,71868531,55967,-0.050997763872146606,-0.7052257061004639,0.7052042484283447,71868535
05-May-2020 17:41:17.645,0.05234760791063309,8261,71868531,55967,-0.050967566668987274,-0.7052278518676758,0.7052066326141357,71868536
05-May-2020 17:41:18.645,0.05231916159391403,8293,71868531,55967,-0.05093982070684433,-0.7052295207977295,0.7052088975906372,71868537
05-May-2020 17:41:19.645,0.05229215323925018,8293,71868531,55967,-0.05091048777103424,-0.7052310705184937,0.7052114009857178,71868538
05-May-2020 17:41:20.645,0.05226670205593109,8293,71868531,55967,-0.050882890820503235,-0.7052320241928101,0.705214262008667,71868539
05-May-2020 17:41:21.645,0.052241772413253784,8293,71868531,55967,-0.05086491256952286,-0.7052301168441772,0.7052192687988281,71868540
05-May-2020 17:41:22.645,0.05221918225288391,8293,71868531,55967,-0.05083927512168884,-0.7052327394485474,0.7052203416824341,71868541
05-May-2020 17:41:23.645,0.05219496041536331,8293,71868531,55967,-0.05081601440906525,-0.7052356004714966,0.7052208185195923,71868542
05-May-2020 17:41:24.645,0.052166834473609924,8293,71868531,55967,-0.05078904330730438,-0.7052377462387085,0.7052227258682251,71868543
05-May-2020 17:41:25.645,0.05214328318834305,8293,71868531,55967,-0.05076371133327484,-0.705241322517395,0.7052229642868042,71868544
05-May-2020 17:41:26.645,0.05211866647005081,8293,71868531,55967,-0.05073549598455429,-0.7052445411682129,0.7052233219146729,71868545
05-May-2020 17:41:27.645,0.0520913302898407,8293,71868531,55967,-0.05071364343166351,-0.7052446603775024,0.7052271366119385,71868546
05-May-2020 17:41:28.645,0.05206114053726196,8293,71868531,55967,-0.050684794783592224,-0.7052445411682129,0.7052313089370728,71868547
05-May-2020 17:41:29.645,0.05203966051340103,8293,71868531,55967,-0.05065659433603287,-0.7052496671676636,0.7052301168441772,71868548
05-May-2020 17:41:30.645,0.05201230198144913,8293,71868531,55967,-0.05063268542289734,-0.7052507400512695,0.7052323818206787,71868549
05-May-2020 17:41:31.645,0.05198182165622711,8293,71868531,55967,-0.05060461163520813,-0.7052502632141113,0.7052372694015503,71868550
05-May-2020 17:41:32.645,0.05196242034435272,8293,71868531,55967,-0.050573356449604034,-0.705254316329956,0.7052369117736816,71868551
05-May-2020 17:41:33.645,0.05193684250116348,8293,71868531,55967,-0.05054723471403122,-0.705255389213562,0.7052396535873413,71868552
05-May-2020 17:41:34.645,0.051905155181884766,8293,71868531,55967,-0.05053022503852844,-0.7052565813064575,0.7052419185638428,71868553
05-May-2020 17:41:35.645,0.05188089609146118,8293,71868531,55967,-0.050503239035606384,-0.7052571773529053,0.7052451372146606,71868554
05-May-2020 17:41:36.645,0.05186068266630173,8293,71868531,55967,-0.05047380179166794,-0.7052613496780396,0.7052445411682129,71868555
05-May-2020 17:41:37.645,0.05183229595422745,8293,71868531,55967,-0.050453923642635345,-0.705262303352356,0.7052470445632935,71868556
05-May-2020 17:41:38.645,0.05180764198303223,8293,71868531,55967,-0.050432197749614716,-0.7052650451660156,0.7052475214004517,71868557
05-May-2020 17:41:39.645,0.05178442597389221,8293,71868531,55967,-0.0503997728228569,-0.7052650451660156,0.7052515745162964,71868558
05-May-2020 17:41:40.645,0.05175483971834183,8293,71868531,55967,-0.05037494748830795,-0.7052667140960693,0.7052538394927979,71868559
05-May-2020 17:41:41.645,0.05172856152057648,8293,71868531,55967,-0.050349727272987366,-0.7052663564682007,0.7052580118179321,71868560
05-May-2020 17:41:42.645,0.05170750617980957,8293,71868531,55967,-0.050317950546741486,-0.7052735090255737,0.7052547931671143,71868561
05-May-2020 17:41:43.645,0.05167527496814728,8293,71868531,55967,-0.05028951168060303,-0.7052711248397827,0.7052614688873291,71868562
05-May-2020 17:41:44.645,0.051652438938617706,8293,71868563,55961,-0.05027284473180771,-0.7052732706069946,0.7052624225616455,71868563
05-May-2020 17:41:45.645,0.05163096636533737,8293,71868563,55961,-0.05024222284555435,-0.7052760124206543,0.7052630186080933,71868564
05-May-2020 17:41:46.645,0.051599279046058655,8293,71868563,55961,-0.05021906644105911,-0.7052789926528931,0.7052643299102783,71868565
05-May-2020 17:41:47.645,0.051571644842624664,8293,71868563,55961,-0.05019497126340866,-0.7052778005599976,0.7052688598632812,71868566
05-May-2020 17:41:48.645,0.05155017226934433,8293,71868563,55961,-0.05016501247882843,-0.7052825689315796,0.7052679061889648,71868567
05-May-2020 17:41:49.645,0.05152950435876846,8293,71868563,55961,-0.050141043961048126,-0.705285906791687,0.7052679061889648,71868568
05-May-2020 17:41:50.645,0.05149443447589874,8325,71868563,55961,-0.05012162774801254,-0.7052837610244751,0.7052739858627319,71868569
05-May-2020 17:41:51.645,0.05147027224302292,8325,71868563,55961,-0.05009102076292038,-0.7052867412567139,0.7052750587463379,71868570
05-May-2020 17:41:52.645,0.05144929885864258,8325,71868563,55961,-0.05005530267953873,-0.7052904367446899,0.705275297164917,71868571
05-May-2020 17:41:53.645,0.05141681432723999,8325,71868563,55961,-0.05003802478313446,-0.7052907943725586,0.7052785158157349,71868572
05-May-2020 17:41:54.645,0.051394328474998474,8325,71868563,55961,-0.05001385509967804,-0.7052918672561646,0.7052809000015259,71868573
05-May-2020 17:41:55.645,0.051371634006500244,8325,71868563,55961,-0.049980275332927704,-0.7052966356277466,0.7052801847457886,71868574
05-May-2020 17:41:56.645,0.05134333670139313,8325,71868563,55961,-0.04995810240507126,-0.7052955627441406,0.7052847146987915,71868575
05-May-2020 17:41:57.645,0.051315270364284515,8325,71868563,55961,-0.04993390291929245,-0.7052954435348511,0.7052887678146362,71868576
05-May-2020 17:41:58.645,0.05129634588956833,8325,71868563,55961,-0.049907661974430084,-0.705298662185669,0.7052885293960571,71868577
05-May-2020 17:41:59.645,0.05127507448196411,8325,71868563,55961,-0.04988551139831543,-0.705298900604248,0.7052916288375854,71868578
05-May-2020 17:42:00.645,0.0512390211224556,8325,71868563,55961,-0.04986319690942764,-0.7053009271621704,0.7052937746047974,71868579
05-May-2020 17:42:01.645,0.05121554434299469,8325,71868563,55961,-0.04983534663915634,-0.7053054571151733,0.705292820930481,71868580
05-May-2020 17:42:02.645,0.05118987709283829,8325,71868563,55961,-0.049802832305431366,-0.705307126045227,0.7052954435348511,71868581
05-May-2020 17:42:03.645,0.05116165429353714,8325,71868563,55961,-0.049784786999225616,-0.7053035497665405,0.705302357673645,71868582
05-May-2020 17:42:04.645,0.05113743245601654,8325,71868563,55961,-0.049752771854400635,-0.7053112983703613,0.7052985429763794,71868583
05-May-2020 17:42:05.645,0.05111170560121536,8325,71868563,55961,-0.04972003400325775,-0.7053132057189941,0.7053009271621704,71868584
05-May-2020 17:42:06.645,0.051084063947200775,8325,71868563,55961,-0.04970158636569977,-0.7053120136260986,0.7053054571151733,71868585
05-May-2020 17:42:07.645,0.05106024444103241,8325,71868563,55961,-0.04967568814754486,-0.7053142786026001,0.7053066492080688,71868586
05-May-2020 17:42:08.645,0.05104102939367294,8325,71868563,55961,-0.04964711517095566,-0.7053178548812866,0.7053065299987793,71868587
05-May-2020 17:42:09.645,0.051012665033340454,8325,71868563,55961,-0.049625419080257416,-0.7053183317184448,0.7053096294403076,71868588
05-May-2020 17:42:10.645,0.05098571628332138,8325,71868563,55961,-0.04960356652736664,-0.7053194046020508,0.7053120136260986,71868589
05-May-2020 17:42:11.645,0.05096343904733658,8325,71868563,55961,-0.04957278072834015,-0.7053231000900269,0.7053123712539673,71868590
05-May-2020 17:42:12.645,0.050933122634887695,8325,71868563,55961,-0.04954563081264496,-0.7053248882293701,0.7053142786026001,71868591
05-May-2020 17:42:13.645,0.05090255290269852,8325,71868563,55961,-0.049524664878845215,-0.7053247690200806,0.7053182125091553,71868592
05-May-2020 17:42:14.645,0.05088288336992264,8325,71868563,55961,-0.04949542135000229,-0.7053265571594238,0.7053200006484985,71868593
05-May-2020 17:42:15.645,0.05085548013448715,8325,71868563,55961,-0.049466900527477264,-0.7053302526473999,0.7053201198577881,71868594
05-May-2020 17:42:16.645,0.05082874745130539,8325,71868595,55967,-0.049444831907749176,-0.7053307294845581,0.7053232192993164,71868595
05-May-2020 17:42:17.645,0.05080365389585495,8325,71868595,55967,-0.04941530525684357,-0.7053329944610596,0.7053248882293701,71868596
05-May-2020 17:42:18.645,0.05078577995300293,8325,71868595,55967,-0.04939720034599304,-0.7053309679031372,0.7053290605545044,71868597
05-May-2020 17:42:19.645,0.05075285583734512,8325,71868595,55967,-0.04936722666025162,-0.7053365707397461,0.705328106880188,71868598
05-May-2020 17:42:20.645,0.050728000700473785,8325,71868595,55967,-0.049346648156642914,-0.705337405204773,0.7053303718566895,71868599
05-May-2020 17:42:21.645,0.05070413649082184,8325,71868595,55967,-0.04931424558162689,-0.7053394317626953,0.7053325176239014,71868600
05-May-2020 17:42:22.645,0.05067708343267441,8357,71868595,55967,-0.0492914542555809,-0.7053402662277222,0.7053351402282715,71868601
05-May-2020 17:42:23.645,0.05065510421991348,8357,71868595,55967,-0.049267880618572235,-0.7053405046463013,0.7053384780883789,71868602
05-May-2020 17:42:24.645,0.050627268850803375,8357,71868595,55967,-0.0492374524474144,-0.7053438425064087,0.7053385972976685,71868603
05-May-2020 17:42:25.645,0.05059805512428284,8357,71868595,55967,-0.049209900200366974,-0.7053453922271729,0.7053415775299072,71868604
05-May-2020 17:42:26.645,0.05057023465633392,8357,71868595,55967,-0.0491875559091568,-0.705346941947937,0.70534348487854,71868605
05-May-2020 17:42:27.645,0.05054877698421478,8357,71868595,55967,-0.04915786534547806,-0.7053499221801758,0.7053438425064087,71868606
05-May-2020 17:42:28.645,0.05052027851343155,8357,71868595,55967,-0.04913156479597092,-0.7053518295288086,0.7053457498550415,71868607
05-May-2020 17:42:29.645,0.05049487203359604,8357,71868595,55967,-0.04910603165626526,-0.7053520679473877,0.7053495645523071,71868608
05-May-2020 17:42:30.645,0.0504709929227829,8357,71868595,55967,-0.0490814670920372,-0.7053550481796265,0.7053499221801758,71868609
05-May-2020 17:42:31.645,0.05044495314359665,8357,71868595,55967,-0.049056291580200195,-0.7053568363189697,0.7053515911102295,71868610
05-May-2020 17:42:32.645,0.050421684980392456,8357,71868595,55967,-0.04903445392847061,-0.7053571939468384,0.7053544521331787,71868611
05-May-2020 17:42:33.645,0.05039940029382706,8357,71868595,55967,-0.04900888353586197,-0.7053595781326294,0.7053555250167847,71868612
05-May-2020 17:42:34.645,0.050372496247291565,8357,71868595,55967,-0.048978351056575775,-0.705359935760498,0.7053592205047607,71868613
05-May-2020 17:42:35.645,0.050345584750175476,8357,71868595,55967,-0.04895782470703125,-0.7053629159927368,0.7053594589233398,71868614
05-May-2020 17:42:36.645,0.05031554400920868,8357,71868595,55967,-0.048926882445812225,-0.7053645849227905,0.7053622007369995,71868615
05-May-2020 17:42:37.645,0.050293929874897,8357,71868595,55967,-0.048902831971645355,-0.7053663730621338,0.705363392829895,71868616
05-May-2020 17:42:38.645,0.05026901513338089,8357,71868595,55967,-0.0488821417093277,-0.7053658962249756,0.7053672075271606,71868617
05-May-2020 17:42:39.645,0.050240419805049896,8357,71868595,55967,-0.048848189413547516,-0.7053722143173218,0.7053654193878174,71868618
05-May-2020 17:42:40.645,0.050214074552059174,8357,71868595,55967,-0.04882220923900604,-0.7053744792938232,0.7053667306900024,71868619
05-May-2020 17:42:41.645,0.05018707364797592,8357,71868595,55967,-0.048793427646160126,-0.7053753137588501,0.7053698301315308,71868620
05-May-2020 17:42:42.645,0.05016046762466431,8357,71868595,55967,-0.048773884773254395,-0.7053766250610352,0.7053718566894531,71868621
05-May-2020 17:42:43.645,0.05013506859540939,8357,71868595,55967,-0.048748597502708435,-0.7053781747817993,0.7053737640380859,71868622
05-May-2020 17:42:44.645,0.05011356621980667,8357,71868595,55967,-0.04872800409793854,-0.705376148223877,0.7053786516189575,71868623
05-May-2020 17:42:45.645,0.05008848011493683,8357,71868595,55967,-0.048696912825107574,-0.7053776979446411,0.7053811550140381,71868624
05-May-2020 17:42:46.645,0.05006139725446701,8357,71868595,55967,-0.048673249781131744,-0.7053824663162231,0.7053799629211426,71868625
05-May-2020 17:42:47.645,0.050035394728183746,8357,71868595,55967,-0.04865214228630066,-0.7053840160369873,0.7053817510604858,71868626
05-May-2020 17:42:48.645,0.050009168684482574,8357,71868627,55967,-0.048619501292705536,-0.705389142036438,0.7053806781768799,71868627
05-May-2020 17:42:49.645,0.04998420923948288,8357,71868627,55967,-0.04859180748462677,-0.7053889036178589,0.7053848505020142,71868628
05-May-2020 17:42:50.645,0.049956128001213074,8357,71868627,55967,-0.048563845455646515,-0.7053899765014648,0.7053872346878052,71868629
05-May-2020 17:42:51.645,0.049932368099689484,8357,71868627,55967,-0.04853913187980652,-0.7053920030593872,0.7053887844085693,71868630
05-May-2020 17:42:52.645,0.04990553855895996,8357,71868627,55967,-0.048512108623981476,-0.7053935527801514,0.7053910493850708,71868631
05-May-2020 17:42:53.645,0.04988115280866623,8357,71868627,55967,-0.048485539853572845,-0.7053946256637573,0.7053934335708618,71868632
05-May-2020 17:42:54.645,0.04985293000936508,8389,71868627,55967,-0.04846068471670151,-0.705398678779602,0.7053930759429932,71868633
05-May-2020 17:42:55.645,0.049830056726932526,8389,71868627,55967,-0.048438288271427155,-0.7054005861282349,0.7053942680358887,71868634
05-May-2020 17:42:56.645,0.04979904741048813,8389,71868627,55967,-0.04840979725122452,-0.7054014205932617,0.7053977251052856,71868635
05-May-2020 17:42:57.645,0.049776993691921234,8389,71868627,55967,-0.048387378454208374,-0.7054028511047363,0.7053992748260498,71868636
05-May-2020 17:42:58.645,0.04975671321153641,8389,71868627,55967,-0.04836659878492355,-0.7054029703140259,0.705402135848999,71868637
05-May-2020 17:42:59.645,0.04972603917121887,8389,71868627,55967,-0.04834308475255966,-0.7054061889648438,0.7054027318954468,71868638
05-May-2020 17:43:00.645,0.04969825595617294,8389,71868627,55967,-0.04831337183713913,-0.7054072618484497,0.7054052352905273,71868639
05-May-2020 17:43:01.645,0.04967718571424484,8389,71868627,55967,-0.048285581171512604,-0.7054097652435303,0.7054061889648438,71868640
05-May-2020 17:43:02.645,0.04964974522590637,8389,71868627,55967,-0.04825945943593979,-0.705413818359375,0.7054060697555542,71868641
05-May-2020 17:43:03.645,0.0496244877576828,8389,71868627,55967,-0.048233188688755035,-0.7054110765457153,0.7054122686386108,71868642
05-May-2020 17:43:04.645,0.04959540069103241,8389,71868627,55967,-0.04820171743631363,-0.7054152488708496,0.7054122686386108,71868643
05-May-2020 17:43:05.645,0.04957330971956253,8389,71868627,55967,-0.04817390441894531,-0.705417275428772,0.7054136991500854,71868644
05-May-2020 17:43:06.645,0.04954396188259125,8389,71868627,55967,-0.04815152287483215,-0.7054198980331421,0.7054147720336914,71868645
05-May-2020 17:43:07.645,0.049520209431648254,8389,71868627,55967,-0.04812764376401901,-0.7054212093353271,0.7054166793823242,71868646
05-May-2020 17:43:08.645,0.0494936928153038,8389,71868627,55967,-0.048100247979164124,-0.7054228782653809,0.7054188251495361,71868647
05-May-2020 17:43:09.645,0.04947012662887573,8389,71868627,55967,-0.04808012396097183,-0.7054252624511719,0.7054194211959839,71868648
05-May-2020 17:43:10.645,0.04944579303264618,8389,71868627,55967,-0.048061028122901917,-0.7054269313812256,0.7054208517074585,71868649
05-May-2020 17:43:11.645,0.04941665381193161,8389,71868627,55967,-0.048023857176303864,-0.7054293155670166,0.7054232358932495,71868650
05-May-2020 17:43:12.645,0.049389421939849854,8389,71868627,55967,-0.04799817502498627,-0.7054293155670166,0.7054265737533569,71868651
05-May-2020 17:43:13.645,0.04936312139034271,8389,71868627,55967,-0.047973379492759705,-0.7054314613342285,0.705427885055542,71868652
05-May-2020 17:43:14.645,0.049338050186634064,8389,71868627,55967,-0.047946684062480927,-0.7054364681243896,0.7054266929626465,71868653
05-May-2020 17:43:15.645,0.04931269586086273,8389,71868627,55967,-0.047919876873493195,-0.7054362297058105,0.7054307460784912,71868654
05-May-2020 17:43:16.645,0.04928821325302124,8389,71868627,55967,-0.047897227108478546,-0.7054367065429688,0.7054332494735718,71868655
05-May-2020 17:43:17.645,0.04926697164773941,8389,71868627,55967,-0.04787256568670273,-0.7054377794265747,0.7054355144500732,71868656
05-May-2020 17:43:18.645,0.049240730702877045,8389,71868627,55967,-0.04784853756427765,-0.7054427862167358,0.7054339647293091,71868657
05-May-2020 17:43:19.645,0.049213699996471405,8389,71868627,55967,-0.04782401770353317,-0.7054424285888672,0.705437421798706,71868658
05-May-2020 17:43:20.645,0.049190714955329895,8389,71868659,55967,-0.047794170677661896,-0.7054435014724731,0.7054401636123657,71868659
05-May-2020 17:43:21.645,0.049167171120643616,8389,71868659,55967,-0.04777272790670395,-0.7054457664489746,0.7054411172866821,71868660
05-May-2020 17:43:22.645,0.04913775622844696,8389,71868659,55967,-0.047742217779159546,-0.7054494619369507,0.7054415941238403,71868661
05-May-2020 17:43:23.645,0.0491078719496727,8389,71868659,55967,-0.04771583527326584,-0.705449104309082,0.7054457664489746,71868662
05-May-2020 17:43:24.645,0.04908435791730881,8389,71868659,55967,-0.0476897656917572,-0.7054510116577148,0.7054473161697388,71868663
05-May-2020 17:43:25.645,0.04906071722507477,8389,71868659,55967,-0.047664567828178406,-0.70545494556427,0.7054463624954224,71868664
05-May-2020 17:43:26.645,0.04903174936771393,8421,71868659,55967,-0.04764149338006973,-0.7054554224014282,0.7054495811462402,71868665
05-May-2020 17:43:27.645,0.049009352922439575,8421,71868659,55967,-0.04761737585067749,-0.7054550647735596,0.7054529190063477,71868666
05-May-2020 17:43:28.645,0.04898788779973984,8421,71868659,55967,-0.04758843034505844,-0.7054582834243774,0.705453634262085,71868667
05-May-2020 17:43:29.645,0.04896010458469391,8421,71868659,55967,-0.04756437987089157,-0.7054598331451416,0.7054556608200073,71868668
05-May-2020 17:43:30.645,0.04893174767494202,8421,71868659,55967,-0.04754217714071274,-0.7054617404937744,0.7054568529129028,71868669
05-May-2020 17:43:31.645,0.04890621453523636,8421,71868659,55967,-0.04750692844390869,-0.7054626941680908,0.7054603099822998,71868670
05-May-2020 17:43:32.645,0.048887141048908234,8421,71868659,55967,-0.04748930037021637,-0.705461859703064,0.7054634094238281,71868671
05-May-2020 17:43:33.645,0.04885460436344147,8421,71868659,55967,-0.04746588319540024,-0.7054662704467773,0.7054628133773804,71868672
05-May-2020 17:43:34.645,0.0488281175494194,8421,71868659,55967,-0.04743702709674835,-0.7054705619812012,0.7054624557495117,71868673
05-May-2020 17:43:35.645,0.04880501329898834,8421,71868659,55967,-0.0474090650677681,-0.7054694890975952,0.7054669857025146,71868674
05-May-2020 17:43:36.645,0.048775508999824524,8421,71868659,55967,-0.04738640785217285,-0.7054699659347534,0.705470085144043,71868675
05-May-2020 17:43:37.645,0.048749059438705444,8421,71868659,55967,-0.047361232340335846,-0.7054741382598877,0.7054693698883057,71868676
05-May-2020 17:43:38.645,0.04872364550828934,8421,71868659,55967,-0.04732897877693176,-0.7054771184921265,0.7054702043533325,71868677
05-May-2020 17:43:39.645,0.048698790371418,8421,71868659,55967,-0.04730730503797531,-0.7054761648178101,0.7054744958877563,71868678
05-May-2020 17:43:40.645,0.04867485910654068,8421,71868659,55967,-0.04728449881076813,-0.7054787874221802,0.7054752111434937,71868679
05-May-2020 17:43:41.645,0.048651471734046936,8421,71868659,55967,-0.04725331813097,-0.7054845094680786,0.7054731845855713,71868680
05-May-2020 17:43:42.645,0.04862961918115616,8421,71868659,55967,-0.047236353158950806,-0.705482006072998,0.7054781913757324,71868681
05-May-2020 17:43:43.645,0.04860047250986099,8421,71868659,55967,-0.047206707298755646,-0.7054826021194458,0.7054816484451294,71868682
05-May-2020 17:43:44.645,0.048575326800346375,8421,71868659,55967,-0.0471787229180336,-0.7054864168167114,0.7054816484451294,71868683
05-May-2020 17:43:45.645,0.04855026304721832,8421,71868659,55967,-0.04715617746114731,-0.7054897546768188,0.7054814100265503,71868684
05-May-2020 17:43:46.645,0.0485139861702919,8421,71868659,55967,-0.047128163278102875,-0.7054886817932129,0.7054866552352905,71868685
05-May-2020 17:43:47.645,0.0484963059425354,8421,71868659,55967,-0.04710102081298828,-0.7054907083511353,0.705487847328186,71868686
05-May-2020 17:43:48.645,0.04847098886966705,8421,71868659,55967,-0.04707270860671997,-0.705493688583374,0.7054885625839233,71868687
05-May-2020 17:43:49.645,0.04843888431787491,8421,71868659,55967,-0.04704958200454712,-0.7054970264434814,0.7054885625839233,71868688
05-May-2020 17:43:50.645,0.04841313511133194,8421,71868659,55967,-0.04702208191156387,-0.7054975032806396,0.7054917812347412,71868689
05-May-2020 17:43:51.645,0.048390649259090424,8421,71868659,55967,-0.04699546843767166,-0.7054991722106934,0.7054934501647949,71868690
05-May-2020 17:43:52.645,0.048364631831645966,8421,71868691,55967,-0.04697128385305405,-0.7054998874664307,0.7054961919784546,71868691
05-May-2020 17:43:53.645,0.04834013432264328,8421,71868691,55967,-0.046954311430454254,-0.7055016756057739,0.705497145652771,71868692
05-May-2020 17:43:54.645,0.04832027107477188,8421,71868691,55967,-0.04692463576793671,-0.7055016756057739,0.7055004835128784,71868693
05-May-2020 17:43:55.645,0.04829087108373642,8421,71868691,55967,-0.04689597338438034,-0.7055050134658813,0.7055010795593262,71868694
05-May-2020 17:43:56.645,0.048261433839797974,8421,71868691,55967,-0.04687485843896866,-0.7055066823959351,0.705502986907959,71868695
05-May-2020 17:43:57.645,0.04824216663837433,8421,71868691,55967,-0.04684946686029434,-0.705510139465332,0.7055027484893799,71868696
05-May-2020 17:43:58.645,0.0482109859585762,8453,71868691,55967,-0.046814560890197754,-0.705512523651123,0.7055046558380127,71868697
05-May-2020 17:43:59.645,0.04818250983953476,8453,71868691,55967,-0.04679276794195175,-0.7055108547210693,0.7055099010467529,71868698
05-May-2020 17:44:00.645,0.048157453536987305,8453,71868691,55967,-0.0467647984623909,-0.7055163383483887,0.7055075168609619,71868699
05-May-2020 17:44:01.645,0.048130378127098083,8453,71868691,55967,-0.046733446419239044,-0.7055193185806274,0.7055085897445679,71868700
05-May-2020 17:44:02.645,0.04810093343257904,8453,71868691,55967,-0.0467129722237587,-0.7055160999298096,0.7055152654647827,71868701
05-May-2020 17:44:03.645,0.04807823896408081,8453,71868691,55967,-0.04668781906366348,-0.705519437789917,0.7055151462554932,71868702
05-May-2020 17:44:04.645,0.04805414378643036,8453,71868691,55967,-0.046661362051963806,-0.7055238485336304,0.7055139541625977,71868703
05-May-2020 17:44:05.645,0.04802846163511276,8453,71868691,55967,-0.04663947969675064,-0.7055255174636841,0.7055155038833618,71868704
05-May-2020 17:44:06.645,0.04800127446651459,8453,71868691,55967,-0.046615347266197205,-0.7055227756500244,0.705521821975708,71868705
05-May-2020 17:44:07.645,0.047981590032577515,8453,71868691,55967,-0.04658683389425278,-0.7055268287658691,0.7055209875106812,71868706
05-May-2020 17:44:08.645,0.047952450811862946,8453,71868691,55967,-0.0465652197599411,-0.7055320739746094,0.7055189609527588,71868707
05-May-2020 17:44:09.645,0.047922924160957336,8453,71868691,55967,-0.046538643538951874,-0.7055320739746094,0.7055230140686035,71868708
05-May-2020 17:44:10.645,0.047905921936035156,8453,71868691,55967,-0.0465129017829895,-0.7055288553237915,0.7055292129516602,71868709
05-May-2020 17:44:11.645,0.04787793010473251,8453,71868691,55967,-0.04648326337337494,-0.7055338621139526,0.7055280208587646,71868710
05-May-2020 17:44:12.645,0.04784771800041199,8453,71868691,55967,-0.04645926505327225,-0.7055370807647705,0.7055279016494751,71868711
05-May-2020 17:44:13.645,0.04782205820083618,8453,71868691,55967,-0.04642581194639206,-0.7055399417877197,0.7055292129516602,71868712
05-May-2020 17:44:14.645,0.04780086129903793,8453,71868691,55967,-0.046402618288993835,-0.7055368423461914,0.7055352926254272,71868713
05-May-2020 17:44:15.645,0.047768428921699524,8453,71868691,55967,-0.04637524485588074,-0.7055398225784302,0.7055364847183228,71868714
05-May-2020 17:44:16.645,0.0477437898516655,8453,71868691,55967,-0.04635513573884964,-0.7055439949035645,0.7055349349975586,71868715
05-May-2020 17:44:17.645,0.04771999269723892,8453,71868691,55967,-0.046329565346241,-0.7055456638336182,0.705536961555481,71868716
05-May-2020 17:44:18.645,0.047695085406303406,8453,71868691,55967,-0.046306803822517395,-0.705542802810669,0.7055425643920898,71868717
05-May-2020 17:44:19.645,0.047668956220149994,8453,71868691,55967,-0.04628411680459976,-0.7055468559265137,0.7055419683456421,71868718
05-May-2020 17:44:20.645,0.04764562100172043,8453,71868691,55967,-0.04625634104013443,-0.7055519819259644,0.7055401802062988,71868719
05-May-2020 17:44:21.645,0.04761844128370285,8453,71868691,55967,-0.04623236507177353,-0.7055490016937256,0.7055463790893555,71868720
05-May-2020 17:44:22.645,0.047591432929039,8453,71868691,55967,-0.04620666801929474,-0.7055482864379883,0.705551028251648,71868721
05-May-2020 17:44:23.645,0.047569721937179565,8453,71868691,55967,-0.04617641866207123,-0.7055537700653076,0.7055486440658569,71868722
05-May-2020 17:44:24.645,0.04753834009170532,8453,71868723,55967,-0.04614701867103577,-0.7055574655532837,0.7055492401123047,71868723
05-May-2020 17:44:25.645,0.04751034080982208,8453,71868723,55967,-0.04611939936876297,-0.7055560350418091,0.7055543661117554,71868724
05-May-2020 17:44:26.645,0.047487109899520874,8453,71868723,55967,-0.046092383563518524,-0.7055559158325195,0.7055577039718628,71868725
05-May-2020 17:44:27.645,0.04745998978614807,8453,71868723,55967,-0.046067237854003906,-0.7055621147155762,0.7055550813674927,71868726
05-May-2020 17:44:28.645,0.04743480682373047,8453,71868723,55967,-0.046043165028095245,-0.7055639028549194,0.7055563926696777,71868727
05-May-2020 17:44:29.645,0.04741159826517105,8453,71868723,55967,-0.04601918160915375,-0.7055619955062866,0.7055613994598389,71868728
05-May-2020 17:44:30.645,0.04738754779100418,8485,71868723,55967,-0.045991554856300354,-0.7055635452270508,0.7055633068084717,71868729
05-May-2020 17:44:31.645,0.04735874384641647,8485,71868723,55967,-0.04597090184688568,-0.7055677175521851,0.7055624723434448,71868730
05-May-2020 17:44:32.645,0.047335974872112274,8485,71868723,55967,-0.045952342450618744,-0.7055670022964478,0.7055660486221313,71868731
05-May-2020 17:44:33.645,0.047311440110206604,8485,71868723,55967,-0.04591963440179825,-0.7055696249008179,0.7055673599243164,71868732
05-May-2020 17:44:34.645,0.0472860187292099,8485,71868723,55967,-0.045894525945186615,-0.7055701017379761,0.705569863319397,71868733
05-May-2020 17:44:35.645,0.0472567155957222,8485,71868723,55967,-0.04586705565452576,-0.7055752277374268,0.7055685520172119,71868734
05-May-2020 17:44:36.645,0.04722937196493149,8485,71868723,55967,-0.04583742469549179,-0.7055773735046387,0.7055701017379761,71868735
05-May-2020 17:44:37.645,0.047204338014125824,8485,71868723,55967,-0.04581578075885773,-0.7055752277374268,0.7055755853652954,71868736
05-May-2020 17:44:38.645,0.04718022793531418,8485,71868723,55967,-0.045790717005729675,-0.7055779695510864,0.7055760622024536,71868737
05-May-2020 17:44:39.645,0.04715513437986374,8485,71868723,55967,-0.04576560854911804,-0.705581784248352,0.7055753469467163,71868738
05-May-2020 17:44:40.645,0.04712650179862976,8485,71868723,55967,-0.04573670029640198,-0.7055824995040894,0.7055785655975342,71868739
05-May-2020 17:44:41.645,0.04710594564676285,8485,71868723,55967,-0.04571422189474106,-0.7055803537368774,0.7055835723876953,71868740
05-May-2020 17:44:42.645,0.04707775264978409,8485,71868723,55967,-0.04568970203399658,-0.7055854797363281,0.7055820226669312,71868741
05-May-2020 17:44:43.645,0.04705304652452469,8485,71868723,55967,-0.045662425458431244,-0.7055902481079102,0.7055805921554565,71868742
05-May-2020 17:44:44.645,0.04702496528625488,8485,71868723,55967,-0.045632317662239075,-0.7055881023406982,0.7055865526199341,71868743
05-May-2020 17:44:45.645,0.047001101076602936,8485,71868723,55967,-0.04561043530702591,-0.7055871486663818,0.7055904865264893,71868744
05-May-2020 17:44:46.645,0.04697675257921219,8485,71868723,55967,-0.04558254033327103,-0.7055896520614624,0.705591082572937,71868745
05-May-2020 17:44:47.645,0.04694890230894089,8485,71868723,55967,-0.045556552708148956,-0.7055953741073608,0.7055890560150146,71868746
05-May-2020 17:44:48.645,0.04692550003528595,8485,71868723,55967,-0.04553619772195816,-0.7055915594100952,0.7055959701538086,71868747
05-May-2020 17:44:49.645,0.04690121114253998,8485,71868723,55967,-0.04551161080598831,-0.7055903673171997,0.7056001424789429,71868748
05-May-2020 17:44:50.645,0.046872325241565704,8485,71868723,55967,-0.04548316448926926,-0.7055985927581787,0.7055956125259399,71868749
05-May-2020 17:44:51.645,0.046846307814121246,8485,71868723,55967,-0.045458100736141205,-0.7056021690368652,0.7055956125259399,71868750
05-May-2020 17:44:52.645,0.046820543706417084,8485,71868723,55967,-0.045429736375808716,-0.7056020498275757,0.7055990695953369,71868751
05-May-2020 17:44:53.645,0.04679659754037857,8485,71868723,55967,-0.045404814183712006,-0.7056030035018921,0.7056014537811279,71868752
05-May-2020 17:44:54.645,0.04676663130521774,8485,71868723,55967,-0.045376069843769073,-0.7056084871292114,0.7055997848510742,71868753
05-May-2020 17:44:55.645,0.046739138662815094,8485,71868723,55967,-0.045352399349212646,-0.7056121826171875,0.705599308013916,71868754
05-May-2020 17:44:56.645,0.04671386629343033,8485,71868755,55967,-0.04532492160797119,-0.7056095600128174,0.7056056261062622,71868755
05-May-2020 17:44:57.645,0.046689994633197784,8485,71868755,55967,-0.04529760032892227,-0.7056094408035278,0.7056089639663696,71868756
05-May-2020 17:44:58.645,0.04666505753993988,8485,71868755,55967,-0.045273102819919586,-0.7056127786636353,0.7056089639663696,71868757
05-May-2020 17:44:59.645,0.04663725942373276,8485,71868755,55967,-0.04524557292461395,-0.7056158781051636,0.7056092023849487,71868758
05-May-2020 17:45:00.645,0.04661553353071213,8485,71868755,55967,-0.04522017389535904,-0.7056117057800293,0.7056164741516113,71868759
05-May-2020 17:45:01.645,0.046588726341724396,8485,71868755,55967,-0.045195095241069794,-0.7056145668029785,0.7056169509887695,71868760
05-May-2020 17:45:02.645,0.04656016081571579,8517,71868755,55967,-0.04516827315092087,-0.7056210041046143,0.7056140899658203,71868761
05-May-2020 17:45:03.645,0.04654114693403244,8517,71868755,55967,-0.04514259845018387,-0.705622673034668,0.7056154012680054,71868762
05-May-2020 17:45:04.645,0.04651451110839844,8517,71868755,55967,-0.04512425512075424,-0.7056219577789307,0.7056189775466919,71868763
05-May-2020 17:45:05.645,0.0464862659573555,8517,71868755,55967,-0.04509497433900833,-0.7056255340576172,0.705619215965271,71868764
05-May-2020 17:45:06.645,0.04645954817533493,8517,71868755,55967,-0.04507126659154892,-0.7056310176849365,0.7056170701980591,71868765
05-May-2020 17:45:07.645,0.046433061361312866,8517,71868755,55967,-0.04504463076591492,-0.7056299448013306,0.705621600151062,71868766
05-May-2020 17:45:08.645,0.0464068278670311,8517,71868755,55967,-0.04501549154520035,-0.7056262493133545,0.7056287527084351,71868767
05-May-2020 17:45:09.645,0.04638320207595825,8517,71868755,55967,-0.044989123940467834,-0.705629825592041,0.705628514289856,71868768
05-May-2020 17:45:10.645,0.04635578393936157,8517,71868755,55967,-0.044965654611587524,-0.7056328058242798,0.7056287527084351,71868769
05-May-2020 17:45:11.645,0.04632881283760071,8517,71868755,55967,-0.044938087463378906,-0.7056331634521484,0.7056317329406738,71868770
05-May-2020 17:45:12.645,0.046307243406772614,8517,71868755,55967,-0.044914744794368744,-0.7056339979171753,0.7056339979171753,71868771
05-May-2020 17:45:13.645,0.046279460191726685,8517,71868755,55967,-0.04488731920719147,-0.7056394815444946,0.7056320905685425,71868772
05-May-2020 17:45:14.645,0.04625185579061508,8517,71868755,55967,-0.044863730669021606,-0.705643892288208,0.705630898475647,71868773
05-May-2020 17:45:15.645,0.046225570142269135,8517,71868755,55967,-0.04483672231435776,-0.7056442499160767,0.7056342363357544,71868774
05-May-2020 17:45:16.645,0.046203918755054474,8517,71868755,55967,-0.044809646904468536,-0.7056437730789185,0.7056378126144409,71868775
05-May-2020 17:45:17.645,0.04617734253406525,8517,71868755,55967,-0.04478774219751358,-0.7056478261947632,0.7056365013122559,71868776
05-May-2020 17:45:18.645,0.046148523688316345,8517,71868755,55967,-0.044759735465049744,-0.7056499719619751,0.7056381702423096,71868777
05-May-2020 17:45:19.645,0.046126559376716614,8517,71868755,55967,-0.044729359447956085,-0.7056485414505005,0.7056430578231812,71868778
05-May-2020 17:45:20.645,0.04609967768192291,8517,71868755,55967,-0.04470854997634888,-0.7056471109390259,0.7056475877761841,71868779
05-May-2020 17:45:21.645,0.04607325792312622,8517,71868755,55967,-0.04468664526939392,-0.7056492567062378,0.7056485414505005,71868780
05-May-2020 17:45:22.645,0.04604919254779816,8517,71868755,55967,-0.044653184711933136,-0.7056565284729004,0.705644965171814,71868781
05-May-2020 17:45:23.645,0.046024151146411896,8517,71868755,55967,-0.04462924599647522,-0.7056564092636108,0.7056481838226318,71868782
05-May-2020 17:45:24.645,0.04600068926811218,8517,71868755,55967,-0.044615134596824646,-0.7056542634963989,0.7056527137756348,71868783
05-May-2020 17:45:25.645,0.045972906053066254,8517,71868755,55967,-0.0445823073387146,-0.7056620121002197,0.7056490182876587,71868784
05-May-2020 17:45:26.645,0.04594589024782181,8517,71868755,55967,-0.04455599933862686,-0.7056639194488525,0.7056506872177124,71868785
05-May-2020 17:45:27.645,0.04591831564903259,8517,71868755,55967,-0.044529370963573456,-0.7056621313095093,0.7056558132171631,71868786
05-May-2020 17:45:28.645,0.04589341580867767,8517,71868787,55967,-0.04450530558824539,-0.7056642770767212,0.7056567668914795,71868787
05-May-2020 17:45:29.645,0.045866936445236206,8517,71868787,55967,-0.04447168856859207,-0.7056691646575928,0.7056556940078735,71868788
05-May-2020 17:45:30.645,0.04583975672721863,8517,71868787,55967,-0.04444912075996399,-0.7056714296340942,0.7056566476821899,71868789
05-May-2020 17:45:31.645,0.04581421613693237,8517,71868787,55967,-0.04442230612039566,-0.7056676149368286,0.705663800239563,71868790
05-May-2020 17:45:32.645,0.045793548226356506,8517,71868787,55967,-0.04439414292573929,-0.7056717872619629,0.705662727355957,71868791
05-May-2020 17:45:33.645,0.0457671657204628,8517,71868787,55967,-0.044377706944942474,-0.7056727409362793,0.7056643962860107,71868792
05-May-2020 17:45:34.645,0.04574057459831238,8549,71868787,55967,-0.04434952139854431,-0.7056746482849121,0.705666184425354,71868793
05-May-2020 17:45:35.645,0.04571554809808731,8549,71868787,55967,-0.04432108253240585,-0.7056761980056763,0.7056679725646973,71868794
05-May-2020 17:45:36.645,0.04568905383348465,8549,71868787,55967,-0.04429671913385391,-0.7056783437728882,0.7056691646575928,71868795
05-May-2020 17:45:37.645,0.045660682022571564,8549,71868787,55967,-0.044274359941482544,-0.7056819200515747,0.7056688070297241,71868796
05-May-2020 17:45:38.645,0.04563726484775543,8549,71868787,55967,-0.04424574226140976,-0.705681562423706,0.7056723833084106,71868797
05-May-2020 17:45:39.645,0.04560832679271698,8549,71868787,55967,-0.04421452432870865,-0.705680251121521,0.7056775093078613,71868798
05-May-2020 17:45:40.645,0.04558248072862625,8549,71868787,55967,-0.044191136956214905,-0.7056847810745239,0.7056763172149658,71868799
05-May-2020 17:45:41.645,0.045552924275398254,8549,71868787,55967,-0.04416113346815109,-0.7056900262832642,0.7056747674942017,71868800
05-May-2020 17:45:42.645,0.04553089290857315,8549,71868787,55967,-0.044137053191661835,-0.7056885957717896,0.7056790590286255,71868801
05-May-2020 17:45:43.645,0.04550711810588837,8549,71868787,55967,-0.044120438396930695,-0.7056877613067627,0.7056825160980225,71868802
05-May-2020 17:45:44.645,0.045483529567718506,8549,71868787,55967,-0.044096238911151886,-0.7056916952133179,0.7056814432144165,71868803
05-May-2020 17:45:45.645,0.0454564243555069,8549,71868787,55967,-0.04406630992889404,-0.7056971788406372,0.7056796550750732,71868804
05-May-2020 17:45:46.645,0.045429810881614685,8549,71868787,55967,-0.04404359310865402,-0.7056961059570312,0.705683708190918,71868805
05-May-2020 17:45:47.645,0.04540596902370453,8549,71868787,55967,-0.044016897678375244,-0.7056969404220581,0.7056862115859985,71868806
05-May-2020 17:45:48.645,0.045377567410469055,8549,71868787,55967,-0.04398658126592636,-0.7057011127471924,0.7056857347488403,71868807
05-May-2020 17:45:49.645,0.04535255581140518,8549,71868787,55967,-0.0439610555768013,-0.7057024240493774,0.7056877613067627,71868808
05-May-2020 17:45:50.645,0.04532434791326523,8549,71868787,55967,-0.043935924768447876,-0.7056996822357178,0.7056939601898193,71868809
05-May-2020 17:45:51.645,0.04529803991317749,8549,71868787,55967,-0.04390531778335571,-0.7057027816772461,0.7056941986083984,71868810
05-May-2020 17:45:52.645,0.04527273774147034,8549,71868787,55967,-0.043879374861717224,-0.7057085037231445,0.7056920528411865,71868811
05-May-2020 17:45:53.645,0.04524940997362137,8549,71868787,55967,-0.04386086016893387,-0.7057092189788818,0.7056937217712402,71868812
05-May-2020 17:45:54.645,0.04522531479597092,8549,71868787,55967,-0.04383470118045807,-0.7057077884674072,0.7056984901428223,71868813
05-May-2020 17:45:55.645,0.04520267993211746,8549,71868787,55967,-0.04381455481052399,-0.7057068347930908,0.7057021856307983,71868814
05-May-2020 17:45:56.645,0.04517766088247299,8549,71868787,55967,-0.0437912791967392,-0.7057105302810669,0.7057011127471924,71868815
05-May-2020 17:45:57.645,0.04514945298433304,8549,71868787,55967,-0.04375997185707092,-0.7057163715362549,0.70569908618927,71868816
05-May-2020 17:45:58.645,0.04512391984462738,8549,71868787,55967,-0.04373396933078766,-0.7057147026062012,0.7057040929794312,71868817
05-May-2020 17:45:59.645,0.045099981129169464,8549,71868787,55967,-0.043708436191082,-0.7057181596755981,0.705703854560852,71868818
05-May-2020 17:46:00.645,0.045068949460983276,8549,71868819,55967,-0.04368148744106293,-0.7057251930236816,0.7057002782821655,71868819
05-May-2020 17:46:01.645,0.04504803568124771,8549,71868819,55967,-0.04365316033363342,-0.7057250738143921,0.705703616142273,71868820
05-May-2020 17:46:02.645,0.04502397030591965,8549,71868819,55967,-0.04362467676401138,-0.7057216167449951,0.7057102918624878,71868821
05-May-2020 17:46:03.645,0.04499438405036926,8549,71868819,55967,-0.04359489679336548,-0.7057249546051025,0.705710768699646,71868822
05-May-2020 17:46:04.645,0.044967472553253174,8549,71868819,55967,-0.043574027717113495,-0.7057293653488159,0.7057093381881714,71868823
05-May-2020 17:46:05.645,0.04494328051805496,8549,71868819,55967,-0.04354742914438248,-0.7057275772094727,0.7057143449783325,71868824
05-May-2020 17:46:06.645,0.04491635411977768,8581,71868819,55967,-0.04352644830942154,-0.7057245969772339,0.7057203054428101,71868825
05-May-2020 17:46:07.645,0.044890910387039185,8581,71868819,55967,-0.043499529361724854,-0.7057294845581055,0.7057188749313354,71868826
05-May-2020 17:46:08.645,0.04486455023288727,8581,71868819,55967,-0.04347553849220276,-0.7057334184646606,0.7057180404663086,71868827
05-May-2020 17:46:09.645,0.04483674466609955,8581,71868819,55967,-0.0434536337852478,-0.7057337760925293,0.7057205438613892,71868828
05-May-2020 17:46:10.645,0.0448170080780983,8581,71868819,55967,-0.043427273631095886,-0.7057371139526367,0.7057203054428101,71868829
05-May-2020 17:46:11.645,0.044791482388973236,8581,71868819,55967,-0.04340095818042755,-0.7057399749755859,0.7057206630706787,71868830
05-May-2020 17:46:12.645,0.044760629534721375,8581,71868819,55967,-0.043372780084609985,-0.705742597579956,0.7057217359542847,71868831
05-May-2020 17:46:13.645,0.04473448544740677,8581,71868819,55967,-0.04334384948015213,-0.7057417631149292,0.7057260274887085,71868832
05-May-2020 17:46:14.645,0.04470884054899216,8581,71868819,55967,-0.04331853985786438,-0.7057430744171143,0.7057279348373413,71868833
05-May-2020 17:46:15.645,0.04468394070863724,8581,71868819,55967,-0.04329567402601242,-0.7057476043701172,0.7057265043258667,71868834
05-May-2020 17:46:16.645,0.0446525439620018,8581,71868819,55967,-0.04326657950878143,-0.7057511806488037,0.7057263851165771,71868835
05-May-2020 17:46:17.645,0.04463190585374832,8581,71868819,55967,-0.04324162006378174,-0.7057473659515381,0.7057329416275024,71868836
05-May-2020 17:46:18.645,0.04461006075143814,8581,71868819,55967,-0.04321548342704773,-0.7057490348815918,0.7057344913482666,71868837
05-May-2020 17:46:19.645,0.04457956552505493,8581,71868819,55967,-0.043192408978939056,-0.7057526111602783,0.7057342529296875,71868838
05-May-2020 17:46:20.645,0.044555969536304474,8581,71868819,55967,-0.04316850006580353,-0.7057545185089111,0.7057352066040039,71868839
05-May-2020 17:46:21.645,0.04453147202730179,8581,71868819,55967,-0.04314064234495163,-0.7057546377182007,0.7057384252548218,71868840
05-May-2020 17:46:22.645,0.04450666159391403,8581,71868819,55967,-0.04311677813529968,-0.7057547569274902,0.7057411670684814,71868841
05-May-2020 17:46:23.645,0.04447917640209198,8581,71868819,55967,-0.04309017211198807,-0.7057610750198364,0.7057383060455322,71868842
05-May-2020 17:46:24.645,0.04445350170135498,8581,71868819,55967,-0.043058060109615326,-0.705763578414917,0.7057394981384277,71868843
05-May-2020 17:46:25.645,0.04442795366048813,8581,71868819,55967,-0.04303152859210968,-0.7057609558105469,0.7057454586029053,71868844
05-May-2020 17:46:26.645,0.04440445452928543,8581,71868819,55967,-0.04300667345523834,-0.7057626247406006,0.7057466506958008,71868845
05-May-2020 17:46:27.645,0.04437524080276489,8581,71868819,55967,-0.042978882789611816,-0.7057673931121826,0.7057453393936157,71868846
05-May-2020 17:46:28.645,0.044346027076244354,8581,71868819,55967,-0.042965374886989594,-0.7057642936706543,0.7057511806488037,71868847
05-May-2020 17:46:29.645,0.04431810975074768,8581,71868819,55967,-0.042941197752952576,-0.705762505531311,0.7057561874389648,71868848
05-May-2020 17:46:30.645,0.04429656267166138,8581,71868819,55967,-0.04290834814310074,-0.705769419670105,0.7057526111602783,71868849
05-May-2020 17:46:31.645,0.04426826536655426,8581,71868819,55967,-0.042882755398750305,-0.7057754993438721,0.7057499885559082,71868850
05-May-2020 17:46:32.645,0.04424300789833069,8581,71868851,55967,-0.04286167770624161,-0.705773115158081,0.7057549953460693,71868851
05-May-2020 17:46:33.645,0.04422061890363693,8581,71868851,55967,-0.042834699153900146,-0.7057721614837646,0.7057590484619141,71868852
05-May-2020 17:46:34.645,0.04419287294149399,8581,71868851,55967,-0.04280579090118408,-0.7057797908782959,0.7057548761367798,71868853
05-May-2020 17:46:35.645,0.044165611267089844,8581,71868851,55967,-0.042779311537742615,-0.7057797908782959,0.7057582139968872,71868854
05-May-2020 17:46:36.645,0.044137924909591675,8581,71868851,55967,-0.042753323912620544,-0.7057801485061646,0.705761194229126,71868855
05-May-2020 17:46:37.645,0.04411475360393524,8581,71868851,55967,-0.042723044753074646,-0.7057801485061646,0.7057644128799438,71868856
05-May-2020 17:46:38.645,0.0440877228975296,8613,71868851,55967,-0.04270070791244507,-0.7057862281799316,0.7057614326477051,71868857
05-May-2020 17:46:39.645,0.044061169028282166,8613,71868851,55967,-0.04267418384552002,-0.7057883739471436,0.7057626247406006,71868858
05-May-2020 17:46:40.645,0.044040776789188385,8613,71868851,55967,-0.042651861906051636,-0.7057867050170898,0.705767035484314,71868859
05-May-2020 17:46:41.645,0.04401645064353943,8613,71868851,55967,-0.04263181984424591,-0.7057862281799316,0.7057700157165527,71868860
05-May-2020 17:46:42.645,0.043985605239868164,8613,71868851,55967,-0.04260233789682388,-0.7057896852493286,0.7057704925537109,71868861
05-May-2020 17:46:43.645,0.04396194964647293,8613,71868851,55967,-0.04257487505674362,-0.7057913541793823,0.7057715654373169,71868862
05-May-2020 17:46:44.645,0.04393668472766876,8613,71868851,55967,-0.042550504207611084,-0.7057912349700928,0.7057747840881348,71868863
05-May-2020 17:46:45.646,0.04390580207109451,8613,71868851,55967,-0.04252809286117554,-0.7057892084121704,0.7057801485061646,71868864
05-May-2020 17:46:46.646,0.04388125240802765,8613,71868851,55967,-0.042495645582675934,-0.7057980298995972,0.7057747840881348,71868865
05-May-2020 17:46:47.646,0.04386034607887268,8613,71868851,55967,-0.04246734827756882,-0.7057994604110718,0.705776572227478,71868866
05-May-2020 17:46:48.646,0.043831296265125275,8613,71868851,55967,-0.042446501553058624,-0.7057968378067017,0.7057821750640869,71868867
05-May-2020 17:46:49.646,0.043806612491607666,8613,71868851,55967,-0.04242737591266632,-0.7057980298995972,0.7057836055755615,71868868
05-May-2020 17:46:50.646,0.0437813326716423,8613,71868851,55967,-0.042391762137413025,-0.7058045864105225,0.7057807445526123,71868869
05-May-2020 17:46:51.646,0.04375617206096649,8613,71868851,55967,-0.04237224906682968,-0.705804705619812,0.705783486366272,71868870
05-May-2020 17:46:52.646,0.043726809322834015,8613,71868851,55967,-0.04234728962182999,-0.7058026790618896,0.7057887315750122,71868871
05-May-2020 17:46:53.646,0.04370293766260147,8613,71868851,55967,-0.042322054505348206,-0.7058039903640747,0.705790638923645,71868872
05-May-2020 17:46:54.646,0.043675974011421204,8613,71868851,55967,-0.04229138791561127,-0.7058125734329224,0.7057851552963257,71868873
05-May-2020 17:46:55.646,0.04365123063325882,8613,71868851,55967,-0.04226639121770859,-0.7058104276657104,0.705790638923645,71868874
05-May-2020 17:46:56.646,0.043625496327877045,8613,71868851,55967,-0.04223724454641342,-0.705809473991394,0.7057946920394897,71868875
05-May-2020 17:46:57.646,0.043600521981716156,8613,71868851,55967,-0.0422116294503212,-0.7058130502700806,0.7057942152023315,71868876
05-May-2020 17:46:58.646,0.043573521077632904,8613,71868851,55967,-0.04218945652246475,-0.7058181762695312,0.7057920694351196,71868877
05-May-2020 17:46:59.646,0.043549202382564545,8613,71868851,55967,-0.04216226935386658,-0.7058171033859253,0.7057962417602539,71868878
05-May-2020 17:47:00.646,0.043523259460926056,8613,71868851,55967,-0.04213690012693405,-0.7058160305023193,0.7058002948760986,71868879
05-May-2020 17:47:01.646,0.043494224548339844,8613,71868851,55967,-0.042110614478588104,-0.7058203220367432,0.7057996988296509,71868880
05-May-2020 17:47:02.646,0.04346931725740433,8613,71868851,55967,-0.04208087921142578,-0.7058260440826416,0.7057971954345703,71868881
05-May-2020 17:47:03.646,0.04344253987073898,8613,71868851,55967,-0.04205476492643356,-0.7058243751525879,0.7058020830154419,71868882
05-May-2020 17:47:04.646,0.043420419096946716,8613,71868883,55967,-0.042033277451992035,-0.7058233022689819,0.705805778503418,71868883
05-May-2020 17:47:05.646,0.043390676379203796,8613,71868883,55967,-0.04200764000415802,-0.7058271169662476,0.7058054208755493,71868884
05-May-2020 17:47:06.646,0.04336579889059067,8613,71868883,55967,-0.0419798418879509,-0.7058302164077759,0.7058055400848389,71868885
05-May-2020 17:47:07.646,0.04334085434675217,8613,71868883,55967,-0.04196714609861374,-0.7058250904083252,0.7058125734329224,71868886
05-May-2020 17:47:08.646,0.04331790655851364,8613,71868883,55967,-0.04193335026502609,-0.7058303356170654,0.7058111429214478,71868887
05-May-2020 17:47:09.646,0.04329322278499603,8613,71868883,55967,-0.04190649837255478,-0.7058336734771729,0.7058106660842896,71868888
05-May-2020 17:47:10.646,0.04326385259628296,8645,71868883,55967,-0.04187753051519394,-0.705837607383728,0.7058104276657104,71868889
05-May-2020 17:47:11.646,0.04324235022068024,8645,71868883,55967,-0.04186006635427475,-0.7058321237564087,0.7058182954788208,71868890
05-May-2020 17:47:12.646,0.04321245104074478,8645,71868883,55967,-0.041824325919151306,-0.7058364152908325,0.705817699432373,71868891
05-May-2020 17:47:13.646,0.043187014758586884,8645,71868883,55967,-0.04180101305246353,-0.7058420181274414,0.705815315246582,71868892
05-May-2020 17:47:14.646,0.04316088557243347,8645,71868883,55967,-0.04177369177341461,-0.7058420181274414,0.7058186531066895,71868893
05-May-2020 17:47:15.646,0.043140873312950134,8645,71868883,55967,-0.041750527918338776,-0.7058398723602295,0.7058231830596924,71868894
05-May-2020 17:47:16.646,0.04311666637659073,8645,71868883,55967,-0.041726112365722656,-0.7058418989181519,0.7058238983154297,71868895
05-May-2020 17:47:17.646,0.043087802827358246,8645,71868883,55967,-0.04170268028974533,-0.7058465480804443,0.7058224678039551,71868896
05-May-2020 17:47:18.646,0.043061263859272,8645,71868883,55967,-0.04167714715003967,-0.7058483362197876,0.7058240175247192,71868897
05-May-2020 17:47:19.646,0.04303457587957382,8645,71868883,55967,-0.041649676859378815,-0.7058471441268921,0.7058281898498535,71868898
05-May-2020 17:47:20.646,0.04300747066736221,8645,71868883,55967,-0.04162385314702988,-0.705851674079895,0.705826997756958,71868899
05-May-2020 17:47:21.646,0.042981624603271484,8645,71868883,55967,-0.04159429669380188,-0.7058558464050293,0.705825924873352,71868900
05-May-2020 17:47:22.646,0.042955994606018066,8645,71868883,55967,-0.041568346321582794,-0.705856204032898,0.7058287858963013,71868901
05-May-2020 17:47:23.646,0.04293131083250046,8645,71868883,55967,-0.041542455554008484,-0.7058537006378174,0.7058342695236206,71868902
05-May-2020 17:47:24.646,0.04290727525949478,8645,71868883,55967,-0.04151821881532669,-0.705856204032898,0.7058347463607788,71868903
05-May-2020 17:47:25.646,0.04287870228290558,8645,71868883,55967,-0.04149714112281799,-0.7058568000793457,0.7058371305465698,71868904
05-May-2020 17:47:26.646,0.04285983741283417,8645,71868883,55967,-0.04147564619779587,-0.7058566808700562,0.7058393955230713,71868905
05-May-2020 17:47:27.646,0.042835332453250885,8645,71868883,55967,-0.0414508581161499,-0.7058550119400024,0.7058444023132324,71868906
05-May-2020 17:47:28.646,0.0428035631775856,8645,71868883,55967,-0.04142044484615326,-0.7058614492416382,0.7058413028717041,71868907
05-May-2020 17:47:29.646,0.042780227959156036,8645,71868883,55967,-0.04139608144760132,-0.7058641910552979,0.7058416604995728,71868908
05-May-2020 17:47:30.646,0.04275660216808319,8645,71868883,55967,-0.0413694828748703,-0.705864429473877,0.7058444023132324,71868909
05-May-2020 17:47:31.646,0.04272797703742981,8645,71868883,55967,-0.04134292155504227,-0.7058637142181396,0.7058483362197876,71868910
05-May-2020 17:47:32.646,0.04269922524690628,8645,71868883,55967,-0.04131431132555008,-0.7058689594268799,0.7058466672897339,71868911
05-May-2020 17:47:33.646,0.04267601668834686,8645,71868883,55967,-0.041285932064056396,-0.7058714628219604,0.7058471441268921,71868912
05-May-2020 17:47:34.646,0.04265209287405014,8645,71868883,55967,-0.04126375913619995,-0.7058719396591187,0.7058496475219727,71868913
05-May-2020 17:47:35.646,0.04262226074934006,8645,71868883,55967,-0.041235752403736115,-0.7058737277984619,0.7058510780334473,71868914
05-May-2020 17:47:36.646,0.042595624923706055,8645,71868915,55961,-0.041212886571884155,-0.7058773040771484,0.7058504819869995,71868915
05-May-2020 17:47:37.646,0.04257497936487198,8645,71868915,55961,-0.041185736656188965,-0.7058794498443604,0.7058513164520264,71868916
05-May-2020 17:47:38.646,0.042550042271614075,8645,71868915,55961,-0.04116155952215195,-0.7058767080307007,0.7058566808700562,71868917
05-May-2020 17:47:39.646,0.042521193623542786,8645,71868915,55961,-0.0411391407251358,-0.7058793306350708,0.7058571577072144,71868918
05-May-2020 17:47:40.646,0.04249509423971176,8645,71868915,55961,-0.04110633581876755,-0.705883264541626,0.7058568000793457,71868919
05-May-2020 17:47:41.646,0.04247277230024338,8645,71868915,55961,-0.041080571711063385,-0.7058835029602051,0.7058594226837158,71868920
05-May-2020 17:47:42.646,0.04244449734687805,8677,71868915,55961,-0.04105393588542938,-0.7058801651000977,0.7058659791946411,71868921
05-May-2020 17:47:43.646,0.042418017983436584,8677,71868915,55961,-0.04102605581283569,-0.7058835029602051,0.7058658599853516,71868922
05-May-2020 17:47:44.646,0.042393043637275696,8677,71868915,55961,-0.041000835597515106,-0.7058873176574707,0.7058651447296143,71868923
05-May-2020 17:47:45.646,0.04236721247434616,8677,71868915,55961,-0.040978968143463135,-0.7058881521224976,0.7058671712875366,71868924
05-May-2020 17:47:46.646,0.042339108884334564,8677,71868915,55961,-0.04095230996608734,-0.7058899402618408,0.7058686017990112,71868925
05-May-2020 17:47:47.646,0.04231548309326172,8677,71868915,55961,-0.040927112102508545,-0.7058926820755005,0.7058682441711426,71868926
05-May-2020 17:47:48.646,0.042295195162296295,8677,71868915,55961,-0.04089982807636261,-0.7058957815170288,0.7058680057525635,71868927
05-May-2020 17:47:49.646,0.04226893186569214,8677,71868915,55961,-0.04088187962770462,-0.7058925628662109,0.705873966217041,71868928
05-May-2020 17:47:50.646,0.04224085062742233,8677,71868915,55961,-0.040853485465049744,-0.7058956623077393,0.7058743238449097,71868929
05-May-2020 17:47:51.646,0.042216479778289795,8677,71868915,55961,-0.04082529991865158,-0.7058960199356079,0.7058769464492798,71868930
05-May-2020 17:47:52.646,0.04218825697898865,8677,71868915,55961,-0.04080241173505783,-0.7058974504470825,0.7058786153793335,71868931
05-May-2020 17:47:53.646,0.04216238111257553,8677,71868915,55961,-0.040772080421447754,-0.7058984041213989,0.7058811187744141,71868932
05-May-2020 17:47:54.646,0.042136721312999725,8677,71868915,55961,-0.040747031569480896,-0.7058992385864258,0.7058831453323364,71868933
05-May-2020 17:47:55.646,0.042109981179237366,8677,71868915,55961,-0.04072190821170807,-0.7059015035629272,0.7058838605880737,71868934
05-May-2020 17:47:56.646,0.04208274930715561,8677,71868915,55961,-0.04069095104932785,-0.7059060335159302,0.7058827877044678,71868935
05-May-2020 17:47:57.646,0.042058512568473816,8677,71868915,55961,-0.04066438972949982,-0.7059069871902466,0.705884575843811,71868936
05-May-2020 17:47:58.646,0.04202888160943985,8677,71868915,55961,-0.0406426340341568,-0.7059082984924316,0.7058862447738647,71868937
05-May-2020 17:47:59.646,0.04200422763824463,8677,71868915,55961,-0.04061594605445862,-0.7059112787246704,0.7058862447738647,71868938
05-May-2020 17:48:00.646,0.0419805571436882,8677,71868915,55961,-0.04059194028377533,-0.7059141397476196,0.7058864831924438,71868939
05-May-2020 17:48:01.646,0.04196063429117203,8677,71868915,55961,-0.04056791216135025,-0.7059109210968018,0.7058922052383423,71868940
05-May-2020 17:48:02.646,0.04193371534347534,8677,71868915,55961,-0.04054147005081177,-0.7059117555618286,0.7058944702148438,71868941
05-May-2020 17:48:03.646,0.04190529137849808,8677,71868915,55961,-0.04051433503627777,-0.7059133052825928,0.7058961391448975,71868942
05-May-2020 17:48:04.646,0.04187994450330734,8677,71868915,55961,-0.04049046337604523,-0.7059158086776733,0.7058966159820557,71868943
05-May-2020 17:48:05.646,0.04185428470373154,8677,71868915,55961,-0.04046614468097687,-0.705913782119751,0.7059015035629272,71868944
05-May-2020 17:48:06.646,0.041827403008937836,8677,71868915,55961,-0.040436647832393646,-0.7059170007705688,0.7059017419815063,71868945
05-May-2020 17:48:07.646,0.04179920256137848,8677,71868915,55961,-0.040411241352558136,-0.7059212923049927,0.7059004306793213,71868946
05-May-2020 17:48:08.646,0.04177479445934296,8677,71868947,55967,-0.04039236903190613,-0.7059205770492554,0.7059036493301392,71868947
05-May-2020 17:48:09.646,0.04174704849720001,8677,71868947,55967,-0.040357157588005066,-0.7059258222579956,0.7059022188186646,71868948
05-May-2020 17:48:10.646,0.04172337055206299,8677,71868947,55967,-0.04033411294221878,-0.7059276103973389,0.705903172492981,71868949
05-May-2020 17:48:11.646,0.04169580340385437,8677,71868947,55967,-0.040307559072971344,-0.7059301137924194,0.7059035301208496,71868950
05-May-2020 17:48:12.646,0.041673287749290466,8677,71868947,55967,-0.0402815118432045,-0.7059313058853149,0.7059050798416138,71868951
05-May-2020 17:48:13.646,0.041647300124168396,8677,71868947,55967,-0.040257103741168976,-0.7059332132339478,0.7059062719345093,71868952
05-May-2020 17:48:14.646,0.04162207990884781,8709,71868947,55967,-0.04023457318544388,-0.7059314250946045,0.7059108018875122,71868953
05-May-2020 17:48:15.646,0.041592203080654144,8709,71868947,55967,-0.04020242393016815,-0.7059345245361328,0.7059112787246704,71868954
05-May-2020 17:48:16.646,0.04157107323408127,8709,71868947,55967,-0.0401776060461998,-0.7059357166290283,0.7059129476547241,71868955
05-May-2020 17:48:17.646,0.04154270887374878,8709,71868947,55967,-0.04015311598777771,-0.7059358358383179,0.7059159278869629,71868956
05-May-2020 17:48:18.646,0.041518233716487885,8709,71868947,55967,-0.04012639820575714,-0.7059381008148193,0.7059162855148315,71868957
05-May-2020 17:48:19.646,0.041496649384498596,8709,71868947,55967,-0.040109217166900635,-0.7059394121170044,0.7059173583984375,71868958
05-May-2020 17:48:20.646,0.041466087102890015,8709,71868947,55967,-0.040071725845336914,-0.7059427499771118,0.7059178352355957,71868959
05-May-2020 17:48:21.646,0.04143701493740082,8709,71868947,55967,-0.04005197435617447,-0.705939769744873,0.7059237957000732,71868960
05-May-2020 17:48:22.646,0.04141164571046829,8709,71868947,55967,-0.040021076798439026,-0.7059448957443237,0.7059215307235718,71868961
05-May-2020 17:48:23.646,0.041388146579265594,8709,71868947,55967,-0.03999689221382141,-0.7059487104415894,0.7059205770492554,71868962
05-May-2020 17:48:24.646,0.04136381298303604,8709,71868947,55967,-0.03997433930635452,-0.705947756767273,0.7059245109558105,71868963
05-May-2020 17:48:25.646,0.0413389578461647,8709,71868947,55967,-0.03994744271039963,-0.7059494256973267,0.7059258222579956,71868964
05-May-2020 17:48:26.646,0.04130855202674866,8709,71868947,55967,-0.039923980832099915,-0.7059515714645386,0.7059268951416016,71868965
05-May-2020 17:48:27.646,0.04128625988960266,8709,71868947,55967,-0.03989353030920029,-0.7059541940689087,0.7059271335601807,71868966
05-May-2020 17:48:28.646,0.04126172512769699,8709,71868947,55967,-0.039869166910648346,-0.7059546709060669,0.7059292793273926,71868967
05-May-2020 17:48:29.646,0.04123128950595856,8709,71868947,55967,-0.03984390199184418,-0.7059531211853027,0.7059339284896851,71868968
05-May-2020 17:48:30.646,0.0412091389298439,8709,71868947,55967,-0.03981633484363556,-0.7059561014175415,0.7059338092803955,71868969
05-May-2020 17:48:31.646,0.04118489474058151,8709,71868947,55967,-0.03978762775659561,-0.7059599161148071,0.7059332132339478,71868970
05-May-2020 17:48:32.646,0.041158340871334076,8709,71868947,55967,-0.03977018594741821,-0.7059568166732788,0.7059386968612671,71868971
05-May-2020 17:48:33.646,0.04112955927848816,8709,71868947,55967,-0.039740219712257385,-0.705960750579834,0.7059382200241089,71868972
05-May-2020 17:48:34.646,0.04111015051603317,8709,71868947,55967,-0.03971350938081741,-0.7059634923934937,0.7059381008148193,71868973
05-May-2020 17:48:35.646,0.0410795658826828,8709,71868947,55967,-0.03968778997659683,-0.7059680223464966,0.7059369087219238,71868974
05-May-2020 17:48:36.646,0.04105287790298462,8709,71868947,55967,-0.03966761380434036,-0.7059664726257324,0.7059410810470581,71868975
05-May-2020 17:48:37.646,0.04102674126625061,8709,71868947,55967,-0.03963502496480942,-0.705967903137207,0.7059431076049805,71868976
05-May-2020 17:48:38.646,0.041003964841365814,8709,71868947,55967,-0.039609476923942566,-0.7059707641601562,0.70594322681427,71868977
05-May-2020 17:48:39.646,0.04097769409418106,8709,71868947,55967,-0.039589934051036835,-0.7059712409973145,0.7059451341629028,71868978
05-May-2020 17:48:40.646,0.04095378518104553,8709,71868979,55961,-0.03956199437379837,-0.7059730291366577,0.7059464454650879,71868979
05-May-2020 17:48:41.646,0.04092773050069809,8709,71868979,55961,-0.03953440487384796,-0.7059743404388428,0.7059481143951416,71868980
05-May-2020 17:48:42.646,0.040899768471717834,8709,71868979,55961,-0.03951043635606766,-0.7059763669967651,0.705949068069458,71868981
05-May-2020 17:48:43.646,0.04087524861097336,8709,71868979,55961,-0.0394793301820755,-0.7059780359268188,0.7059504985809326,71868982
05-May-2020 17:48:44.646,0.04084731638431549,8709,71868979,55961,-0.03945361077785492,-0.7059789896011353,0.7059526443481445,71868983
05-May-2020 17:48:45.646,0.040821850299835205,8709,71868979,55961,-0.0394308939576149,-0.7059781551361084,0.7059561014175415,71868984
05-May-2020 17:48:46.646,0.04079555720090866,8741,71868979,55961,-0.03940653055906296,-0.705980658531189,0.7059565782546997,71868985
05-May-2020 17:48:47.646,0.04077371209859848,8741,71868979,55961,-0.03937918692827225,-0.7059848308563232,0.705954909324646,71868986
05-May-2020 17:48:48.646,0.040745437145233154,8741,71868979,55961,-0.03935755044221878,-0.7059841156005859,0.7059588432312012,71868987
05-May-2020 17:48:49.646,0.04071713238954544,8741,71868979,55961,-0.03933122754096985,-0.7059849500656128,0.7059612274169922,71868988
05-May-2020 17:48:50.646,0.0406976193189621,8741,71868979,55961,-0.03930223733186722,-0.705987811088562,0.705960750579834,71868989
05-May-2020 17:48:51.646,0.04067067801952362,8741,71868979,55961,-0.039278581738471985,-0.7059887647628784,0.7059630155563354,71868990
05-May-2020 17:48:52.646,0.040641069412231445,8741,71868979,55961,-0.03925478458404541,-0.7059875726699829,0.7059669494628906,71868991
05-May-2020 17:48:53.646,0.04061782360076904,8741,71868979,55961,-0.039223358035087585,-0.7059926986694336,0.7059650421142578,71868992
05-May-2020 17:48:54.646,0.040593184530735016,8741,71868979,55961,-0.0391976535320282,-0.7059944868087769,0.7059661149978638,71868993
05-May-2020 17:48:55.646,0.04056350886821747,8741,71868979,55961,-0.03917880356311798,-0.705994725227356,0.7059683799743652,71868994
05-May-2020 17:48:56.646,0.04054199904203415,8741,71868979,55961,-0.03915727138519287,-0.7059934139251709,0.7059721946716309,71868995
05-May-2020 17:48:57.646,0.04051574319601059,8741,71868979,55961,-0.03912249952554703,-0.7059987783432007,0.7059704065322876,71868996
05-May-2020 17:48:58.646,0.04048781841993332,8741,71868979,55961,-0.0391017347574234,-0.7059997320175171,0.7059720754623413,71868997
05-May-2020 17:48:59.646,0.040465258061885834,8741,71868979,55961,-0.039076611399650574,-0.7059996128082275,0.7059751749038696,71868998
05-May-2020 17:49:00.646,0.04043733328580856,8741,71868979,55961,-0.039042092859745026,-0.706000804901123,0.7059770822525024,71868999
05-May-2020 17:49:01.646,0.04040941596031189,8741,71868979,55961,-0.03902257978916168,-0.7060003280639648,0.7059804201126099,71869000
05-May-2020 17:49:02.646,0.040382951498031616,8741,71868979,55961,-0.038995273411273956,-0.7060052156448364,0.705978512763977,71869001
05-May-2020 17:49:03.646,0.04036148637533188,8741,71868979,55961,-0.03896563500165939,-0.7060070037841797,0.705979585647583,71869002
05-May-2020 17:49:04.646,0.04033239185810089,8741,71868979,55961,-0.03894291818141937,-0.7060055732727051,0.7059839963912964,71869003
05-May-2020 17:49:05.646,0.04030784219503403,8741,71868979,55961,-0.03892017900943756,-0.7060067653656006,0.705985426902771,71869004
05-May-2020 17:49:06.646,0.04028668999671936,8741,71868979,55961,-0.038890540599823,-0.7060120105743408,0.7059831619262695,71869005
05-May-2020 17:49:07.646,0.04025648534297943,8741,71868979,55961,-0.03886507451534271,-0.7060108184814453,0.7059873342514038,71869006
05-May-2020 17:49:08.646,0.040226466953754425,8741,71868979,55961,-0.03884093463420868,-0.7060105800628662,0.7059906721115112,71869007
05-May-2020 17:49:09.646,0.04020530730485916,8741,71868979,55961,-0.03881753236055374,-0.706013560295105,0.705990195274353,71869008
05-May-2020 17:49:10.646,0.040179669857025146,8741,71868979,55961,-0.03878922015428543,-0.7060165405273438,0.705990195274353,71869009
05-May-2020 17:49:11.646,0.0401492565870285,8741,71868979,55961,-0.038767844438552856,-0.7060167789459229,0.7059926986694336,71869010
05-May-2020 17:49:12.646,0.04012791067361832,8741,71869011,55967,-0.03874015808105469,-0.7060160636901855,0.7059962749481201,71869011
05-May-2020 17:49:13.646,0.04010418802499771,8741,71869011,55967,-0.038710057735443115,-0.7060210704803467,0.7059943675994873,71869012
05-May-2020 17:49:14.646,0.04007241874933243,8741,71869011,55967,-0.03868801146745682,-0.7060215473175049,0.7059968709945679,71869013
05-May-2020 17:49:15.646,0.04004664719104767,8741,71869011,55967,-0.03866060823202133,-0.706021785736084,0.7059996128082275,71869014
05-May-2020 17:49:16.646,0.040025122463703156,8741,71869011,55967,-0.03863271325826645,-0.7060211896896362,0.706002950668335,71869015
05-May-2020 17:49:17.646,0.03999745845794678,8741,71869011,55967,-0.03860752284526825,-0.706024169921875,0.7060028314590454,71869016
05-May-2020 17:49:18.646,0.03996947407722473,8773,71869011,55967,-0.038582466542720795,-0.7060256004333496,0.7060041427612305,71869017
05-May-2020 17:49:19.646,0.03994540125131607,8773,71869011,55967,-0.038555435836315155,-0.7060254812240601,0.7060072422027588,71869018
05-May-2020 17:49:20.646,0.039920367300510406,8773,71869011,55967,-0.03853075951337814,-0.7060282230377197,0.7060072422027588,71869019
05-May-2020 17:49:21.646,0.03989485651254654,8773,71869011,55967,-0.038506053388118744,-0.7060319185256958,0.706006646156311,71869020
05-May-2020 17:49:22.646,0.03986909240484238,8773,71869011,55967,-0.03847986459732056,-0.7060340642929077,0.7060070037841797,71869021
05-May-2020 17:49:23.646,0.03984653949737549,8773,71869011,55967,-0.038453951478004456,-0.7060326337814331,0.706011176109314,71869022
05-May-2020 17:49:24.646,0.03981912136077881,8773,71869011,55967,-0.038429729640483856,-0.7060333490371704,0.7060133218765259,71869023
05-May-2020 17:49:25.646,0.03979646414518356,8773,71869011,55967,-0.03840736299753189,-0.7060357332229614,0.706013560295105,71869024
05-May-2020 17:49:26.646,0.0397711843252182,8773,71869011,55967,-0.038385070860385895,-0.7060353755950928,0.7060165405273438,71869025
05-May-2020 17:49:27.646,0.03974425047636032,8773,71869011,55967,-0.03835875540971756,-0.7060322761535645,0.7060225009918213,71869026
05-May-2020 17:49:28.646,0.03971829265356064,8773,71869011,55967,-0.03832879662513733,-0.7060341835021973,0.7060236930847168,71869027
05-May-2020 17:49:29.646,0.03968840837478638,8773,71869011,55967,-0.03829757869243622,-0.7060419321060181,0.706019401550293,71869028
05-May-2020 17:49:30.646,0.039661817252635956,8773,71869011,55967,-0.038272976875305176,-0.7060428857803345,0.7060213088989258,71869029
05-May-2020 17:49:31.646,0.039633139967918396,8773,71869011,55967,-0.038249894976615906,-0.7060422897338867,0.7060248851776123,71869030
05-May-2020 17:49:32.646,0.039612866938114166,8773,71869011,55967,-0.038223206996917725,-0.7060450315475464,0.7060246467590332,71869031
05-May-2020 17:49:33.646,0.0395844504237175,8773,71869011,55967,-0.038196220993995667,-0.7060476541519165,0.7060250043869019,71869032
05-May-2020 17:49:34.646,0.03956305980682373,8773,71869011,55967,-0.0381767675280571,-0.7060502767562866,0.7060245275497437,71869033
05-May-2020 17:49:35.646,0.03953757882118225,8773,71869011,55967,-0.038148872554302216,-0.706048846244812,0.706028938293457,71869034
05-May-2020 17:49:36.646,0.039512328803539276,8773,71869011,55967,-0.03811892867088318,-0.7060511112213135,0.7060296535491943,71869035
05-May-2020 17:49:37.646,0.03948662430047989,8773,71869011,55967,-0.038096413016319275,-0.7060530185699463,0.7060304880142212,71869036
05-May-2020 17:49:38.646,0.039457082748413086,8773,71869011,55967,-0.03807016462087631,-0.7060524225234985,0.7060341835021973,71869037
05-May-2020 17:49:39.646,0.039433129131793976,8773,71869011,55967,-0.03804218769073486,-0.7060508728027344,0.7060385942459106,71869038
05-May-2020 17:49:40.646,0.03940523415803909,8773,71869011,55967,-0.03801429271697998,-0.7060539722442627,0.7060385942459106,71869039
05-May-2020 17:49:41.646,0.03938119113445282,8773,71869011,55967,-0.037991128861904144,-0.7060586214065552,0.7060366868972778,71869040
05-May-2020 17:49:42.646,0.03935215622186661,8773,71869011,55967,-0.03796788305044174,-0.7060587406158447,0.7060394287109375,71869041
05-May-2020 17:49:43.646,0.03932914137840271,8773,71869011,55967,-0.03794082999229431,-0.7060611248016357,0.7060396671295166,71869042
05-May-2020 17:49:44.646,0.0393090546131134,8773,71869043,55961,-0.037916719913482666,-0.706061840057373,0.7060414552688599,71869043
05-May-2020 17:49:45.646,0.03927969932556152,8773,71869043,55961,-0.037891365587711334,-0.7060643434524536,0.706041693687439,71869044
05-May-2020 17:49:46.646,0.03925265371799469,8773,71869043,55961,-0.03787007927894592,-0.7060598134994507,0.706048846244812,71869045
05-May-2020 17:49:47.646,0.039226800203323364,8773,71869043,55961,-0.03783639520406723,-0.7060645818710327,0.7060472965240479,71869046
05-May-2020 17:49:48.646,0.03920092433691025,8773,71869043,55961,-0.03781198710203171,-0.7060675621032715,0.7060471773147583,71869047
05-May-2020 17:49:49.646,0.039172522723674774,8773,71869043,55961,-0.03778843581676483,-0.7060697078704834,0.706047773361206,71869048
05-May-2020 17:49:50.646,0.039148032665252686,8805,71869043,55961,-0.0377604141831398,-0.7060694694519043,0.7060509920120239,71869049
05-May-2020 17:49:51.646,0.03912724554538727,8805,71869043,55961,-0.03773358464241028,-0.706070065498352,0.7060531377792358,71869050
05-May-2020 17:49:52.646,0.039098337292671204,8805,71869043,55961,-0.037710756063461304,-0.7060736417770386,0.7060520648956299,71869051
05-May-2020 17:49:53.646,0.03907207399606705,8805,71869043,55961,-0.03768433630466461,-0.7060741186141968,0.7060545682907104,71869052
05-May-2020 17:49:54.646,0.03904353827238083,8805,71869043,55961,-0.03765719383955002,-0.7060748338699341,0.7060569524765015,71869053
05-May-2020 17:49:55.646,0.0390213280916214,8805,71869043,55961,-0.03763371706008911,-0.7060748338699341,0.7060595750808716,71869054
05-May-2020 17:49:56.646,0.03899695724248886,8805,71869043,55961,-0.037606872618198395,-0.7060792446136475,0.7060580253601074,71869055
05-May-2020 17:49:57.646,0.038970522582530975,8805,71869043,55961,-0.0375814363360405,-0.7060825824737549,0.706057071685791,71869056
05-May-2020 17:49:58.646,0.03894311189651489,8805,71869043,55961,-0.037558697164058685,-0.7060800790786743,0.7060621976852417,71869057
05-May-2020 17:49:59.646,0.03891637176275253,8805,71869043,55961,-0.03753121197223663,-0.7060827016830444,0.7060625553131104,71869058
05-May-2020 17:50:00.646,0.03889063000679016,8805,71869043,55961,-0.037499330937862396,-0.7060867547988892,0.706061840057373,71869059
05-May-2020 17:50:01.646,0.038864098489284515,8805,71869043,55961,-0.037482209503650665,-0.706085205078125,0.7060655355453491,71869060
05-May-2020 17:50:02.646,0.038842037320137024,8805,71869043,55961,-0.037459567189216614,-0.706080436706543,0.7060728073120117,71869061
05-May-2020 17:50:03.646,0.03881838917732239,8805,71869043,55961,-0.037427499890327454,-0.7060865163803101,0.706069827079773,71869062
05-May-2020 17:50:04.646,0.03879014402627945,8805,71869043,55961,-0.037404052913188934,-0.7060900926589966,0.7060689926147461,71869063
05-May-2020 17:50:05.646,0.03876272588968277,8805,71869043,55961,-0.037379808723926544,-0.706087589263916,0.7060744762420654,71869064
05-May-2020 17:50:06.646,0.03873755782842636,8805,71869043,55961,-0.03734494745731354,-0.7060900926589966,0.7060751914978027,71869065
05-May-2020 17:50:07.646,0.03871064633131027,8805,71869043,55961,-0.03731445223093033,-0.7060936689376831,0.706074595451355,71869066
05-May-2020 17:50:08.646,0.03868265450000763,8805,71869043,55961,-0.03730011731386185,-0.7060954570770264,0.7060753107070923,71869067
05-May-2020 17:50:09.646,0.03865695744752884,8805,71869043,55961,-0.03726981580257416,-0.706096887588501,0.706076979637146,71869068
05-May-2020 17:50:10.646,0.03863760083913803,8805,71869043,55961,-0.03724402189254761,-0.7060971260070801,0.7060787677764893,71869069
05-May-2020 17:50:11.646,0.03860724717378616,8805,71869043,55961,-0.037222720682621,-0.7060980796813965,0.7060806751251221,71869070
05-May-2020 17:50:12.646,0.03858141601085663,8805,71869043,55961,-0.037199705839157104,-0.7061018943786621,0.7060797214508057,71869071
05-May-2020 17:50:13.646,0.038559794425964355,8805,71869043,55961,-0.037170663475990295,-0.7061021327972412,0.7060818672180176,71869072
05-May-2020 17:50:14.646,0.038528233766555786,8805,71869043,55961,-0.03714354336261749,-0.7061001062393188,0.7060872316360474,71869073
05-May-2020 17:50:15.646,0.03850448876619339,8805,71869043,55961,-0.03712129592895508,-0.7061017751693726,0.7060880661010742,71869074
05-May-2020 17:50:16.646,0.03848141431808472,8805,71869075,55961,-0.03709056228399277,-0.7061053514480591,0.7060869932174683,71869075
05-May-2020 17:50:17.646,0.038449160754680634,8805,71869075,55961,-0.03706466406583786,-0.70610511302948,0.7060904502868652,71869076
05-May-2020 17:50:18.646,0.03842694312334061,8805,71869075,55961,-0.03703990578651428,-0.7061060667037964,0.706092119216919,71869077
05-May-2020 17:50:19.646,0.0384044274687767,8805,71869075,55961,-0.03701496869325638,-0.7061092853546143,0.7060916423797607,71869078
05-May-2020 17:50:20.646,0.0383792445063591,8805,71869075,55961,-0.03699203580617905,-0.7061123847961426,0.7060908079147339,71869079
05-May-2020 17:50:21.646,0.03834838420152664,8805,71869075,55961,-0.03696899861097336,-0.7061100006103516,0.7060959339141846,71869080
05-May-2020 17:50:22.646,0.03832787275314331,8837,71869075,55961,-0.036937639117240906,-0.7061120271682739,0.706096887588501,71869081
05-May-2020 17:50:23.646,0.03829944133758545,8837,71869075,55961,-0.03690548986196518,-0.7061159610748291,0.7060960531234741,71869082
05-May-2020 17:50:24.646,0.03827007859945297,8837,71869075,55961,-0.03688512742519379,-0.7061151266098022,0.7060995101928711,71869083
05-May-2020 17:50:25.646,0.03824467211961746,8837,71869075,55961,-0.036854155361652374,-0.7061161994934082,0.7061015367507935,71869084
05-May-2020 17:50:26.646,0.03822339326143265,8837,71869075,55961,-0.036825649440288544,-0.706118106842041,0.7061023712158203,71869085
05-May-2020 17:50:27.646,0.038189828395843506,8837,71869075,55961,-0.036809928715229034,-0.7061182260513306,0.7061048746109009,71869086
05-May-2020 17:50:28.646,0.03816908597946167,8837,71869075,55961,-0.036784909665584564,-0.7061223983764648,0.7061029672622681,71869087
05-May-2020 17:50:29.646,0.03815014660358429,8837,71869075,55961,-0.03675249218940735,-0.706122875213623,0.7061052322387695,71869088
05-May-2020 17:50:30.646,0.038115449249744415,8837,71869075,55961,-0.036737874150276184,-0.706121563911438,0.7061092853546143,71869089
05-May-2020 17:50:31.646,0.03808972239494324,8837,71869075,55961,-0.03671138733625412,-0.7061272859573364,0.7061063051223755,71869090
05-May-2020 17:50:32.646,0.038072556257247925,8837,71869075,55961,-0.03667357563972473,-0.7061307430267334,0.7061058282852173,71869091
05-May-2020 17:50:33.646,0.038038358092308044,8837,71869075,55961,-0.03665053844451904,-0.706127405166626,0.7061121463775635,71869092
05-May-2020 17:50:34.646,0.03800889104604721,8837,71869075,55961,-0.036629773676395416,-0.7061251401901245,0.7061170339584351,71869093
05-May-2020 17:50:35.646,0.03799314796924591,8837,71869075,55961,-0.03659422695636749,-0.7061319351196289,0.7061129808425903,71869094
05-May-2020 17:50:36.646,0.037966541945934296,8837,71869075,55961,-0.03657134622335434,-0.7061316967010498,0.7061159610748291,71869095
05-May-2020 17:50:37.646,0.03792964667081833,8837,71869075,55961,-0.03655906021595001,-0.7061266899108887,0.7061233520507812,71869096
05-May-2020 17:50:38.646,0.0379113033413887,8837,71869075,55961,-0.036523185670375824,-0.7061336040496826,0.7061195373535156,71869097
05-May-2020 17:50:39.646,0.03788960725069046,8837,71869075,55961,-0.0364924818277359,-0.7061401605606079,0.7061156034469604,71869098
05-May-2020 17:50:40.646,0.037853457033634186,8837,71869075,55961,-0.03648308664560318,-0.7061361074447632,0.7061220407485962,71869099
05-May-2020 17:50:41.646,0.03783216327428818,8837,71869075,55961,-0.03645029664039612,-0.7061370611190796,0.7061240673065186,71869100
05-May-2020 17:50:42.646,0.037815965712070465,8837,71869075,55961,-0.036413200199604034,-0.7061431407928467,0.7061207294464111,71869101
05-May-2020 17:50:43.646,0.03778046369552612,8837,71869075,55961,-0.036398597061634064,-0.7061421871185303,0.7061243057250977,71869102
05-May-2020 17:50:44.646,0.037752531468868256,8837,71869075,55961,-0.03637316823005676,-0.7061413526535034,0.7061280012130737,71869103
05-May-2020 17:50:45.646,0.0377383828163147,8837,71869075,55961,-0.03633703291416168,-0.706143856048584,0.7061277627944946,71869104
05-May-2020 17:50:46.646,0.03770596534013748,8837,71869075,55961,-0.03631561994552612,-0.7061455249786377,0.7061289548873901,71869105
05-May-2020 17:50:47.646,0.03767099976539612,8837,71869075,55961,-0.03629494458436966,-0.7061460018157959,0.7061315774917603,71869106
05-May-2020 17:50:48.646,0.03766091912984848,8837,71869107,55967,-0.036262720823287964,-0.7061494588851929,0.7061302661895752,71869107
05-May-2020 17:50:49.646,0.03763213008642197,8837,71869107,55967,-0.03623812645673752,-0.706149697303772,0.7061328887939453,71869108
05-May-2020 17:50:50.646,0.037593647837638855,8837,71869107,55967,-0.036220453679561615,-0.7061481475830078,0.7061375379562378,71869109
05-May-2020 17:50:51.646,0.037577174603939056,8837,71869107,55967,-0.03617984801530838,-0.70615553855896,0.7061328887939453,71869110
05-May-2020 17:50:52.646,0.037553347647190094,8837,71869107,55967,-0.036152906715869904,-0.7061550617218018,0.7061363458633423,71869111
05-May-2020 17:50:53.646,0.03751436620950699,8837,71869107,55967,-0.03614237159490585,-0.7061492204666138,0.7061444520950317,71869112
05-May-2020 17:50:54.646,0.03749615699052811,8869,71869107,55967,-0.03611065447330475,-0.7061562538146973,0.7061402797698975,71869113
05-May-2020 17:50:55.646,0.03748112916946411,8869,71869107,55967,-0.03607989847660065,-0.7061601877212524,0.7061386108398438,71869114
05-May-2020 17:50:56.646,0.03744843602180481,8869,71869107,55967,-0.03606801480054855,-0.7061543464660645,0.7061469554901123,71869115
05-May-2020 17:50:57.646,0.037418216466903687,8869,71869107,55967,-0.036035433411598206,-0.7061566114425659,0.7061479091644287,71869116
05-May-2020 17:50:58.646,0.037404827773571014,8869,71869107,55967,-0.03599730134010315,-0.7061653137207031,0.706141471862793,71869117
05-May-2020 17:50:59.646,0.03737330436706543,8869,71869107,55967,-0.035982921719551086,-0.7061641216278076,0.7061450481414795,71869118
05-May-2020 17:51:00.646,0.03734029829502106,8869,71869107,55967,-0.03596216440200806,-0.7061587572097778,0.7061535120010376,71869119
05-May-2020 17:51:01.646,0.03732474893331528,8869,71869107,55967,-0.03591836988925934,-0.7061649560928345,0.7061501741409302,71869120
05-May-2020 17:51:02.646,0.037295401096343994,8869,71869107,55967,-0.035896629095077515,-0.7061682939529419,0.7061493396759033,71869121
05-May-2020 17:51:03.646,0.0372595340013504,8869,71869107,55967,-0.03588481247425079,-0.7061647176742554,0.7061557769775391,71869122
05-May-2020 17:51:04.646,0.037242352962493896,8869,71869107,55967,-0.035849593579769135,-0.7061682939529419,0.7061548233032227,71869123
05-May-2020 17:51:05.646,0.03722032904624939,8869,71869107,55967,-0.03582274913787842,-0.7061707973480225,0.7061549425125122,71869124
05-May-2020 17:51:06.646,0.03718242049217224,8869,71869107,55967,-0.03580772131681442,-0.7061694860458374,0.7061589956283569,71869125
05-May-2020 17:51:07.646,0.03716176748275757,8869,71869107,55967,-0.03577582538127899,-0.7061741352081299,0.7061569690704346,71869126
05-May-2020 17:51:08.646,0.03714526444673538,8869,71869107,55967,-0.03574484586715698,-0.7061761617660522,0.7061574459075928,71869127
05-May-2020 17:51:09.646,0.03711169958114624,8869,71869107,55967,-0.035725973546504974,-0.7061730623245239,0.7061630487442017,71869128
05-May-2020 17:51:10.646,0.03708595782518387,8869,71869107,55967,-0.03569976985454559,-0.7061773538589478,0.7061617374420166,71869129
05-May-2020 17:51:11.646,0.037068843841552734,8869,71869107,55967,-0.035669006407260895,-0.7061824798583984,0.7061588764190674,71869130
05-May-2020 17:51:12.646,0.03703821450471878,8869,71869107,55967,-0.035646259784698486,-0.7061775922775269,0.7061666250228882,71869131
05-May-2020 17:51:13.646,0.037008434534072876,8869,71869107,55967,-0.03562349081039429,-0.7061793804168701,0.7061675786972046,71869132
05-May-2020 17:51:14.646,0.036992765963077545,8869,71869107,55967,-0.035591885447502136,-0.7061865329742432,0.706162691116333,71869133
05-May-2020 17:51:15.646,0.03696318715810776,8869,71869107,55967,-0.035568639636039734,-0.7061843872070312,0.7061675786972046,71869134
05-May-2020 17:51:16.646,0.03692792356014252,8869,71869107,55967,-0.035550132393836975,-0.7061808109283447,0.7061737775802612,71869135
05-May-2020 17:51:17.646,0.036909446120262146,8869,71869107,55967,-0.0355156734585762,-0.7061867713928223,0.7061704397201538,71869136
05-May-2020 17:51:18.646,0.03688862919807434,8869,71869107,55967,-0.03549462556838989,-0.7061882019042969,0.7061713933944702,71869137
05-May-2020 17:51:19.646,0.03685235232114792,8869,71869107,55967,-0.03547268360853195,-0.7061879634857178,0.7061746120452881,71869138
05-May-2020 17:51:20.646,0.03683329373598099,8869,71869139,55961,-0.03544303774833679,-0.7061898708343506,0.7061752080917358,71869139
05-May-2020 17:51:21.646,0.03681015968322754,8869,71869139,55961,-0.03541436791419983,-0.7061929702758789,0.7061746120452881,71869140
05-May-2020 17:51:22.646,0.03678002953529358,8869,71869139,55961,-0.03539418429136276,-0.7061929702758789,0.7061772346496582,71869141
05-May-2020 17:51:23.646,0.036754317581653595,8869,71869139,55961,-0.03536591678857803,-0.7061927318572998,0.7061805725097656,71869142
05-May-2020 17:51:24.646,0.03673156350851059,8869,71869139,55961,-0.03533482551574707,-0.7061928510665894,0.7061828374862671,71869143
05-May-2020 17:51:25.646,0.03670128434896469,8869,71869139,55961,-0.035317495465278625,-0.7061941623687744,0.7061840295791626,71869144
05-May-2020 17:51:26.646,0.03667420893907547,8901,71869139,55961,-0.03528989106416702,-0.7061972618103027,0.706183671951294,71869145
05-May-2020 17:51:27.646,0.03665270656347275,8901,71869139,55961,-0.035260677337646484,-0.706200122833252,0.706183671951294,71869146
05-May-2020 17:51:28.646,0.03662285953760147,8901,71869139,55961,-0.035238221287727356,-0.7061977386474609,0.706188440322876,71869147
05-May-2020 17:51:29.646,0.03659834712743759,8901,71869139,55961,-0.035213373601436615,-0.7062011957168579,0.7061876058578491,71869148
05-May-2020 17:51:30.646,0.036575816571712494,8901,71869139,55961,-0.03518253564834595,-0.7062052488327026,0.7061861753463745,71869149
05-May-2020 17:51:31.646,0.036547355353832245,8901,71869139,55961,-0.0351581946015358,-0.7062031030654907,0.7061910629272461,71869150
05-May-2020 17:51:32.646,0.036520086228847504,8901,71869139,55961,-0.03513143211603165,-0.7062033414840698,0.7061936855316162,71869151
05-May-2020 17:51:33.646,0.03650344908237457,8901,71869139,55961,-0.035109616816043854,-0.706207275390625,0.7061916589736938,71869152
05-May-2020 17:51:34.646,0.036471813917160034,8901,71869139,55961,-0.03508048504590988,-0.7062114477157593,0.7061904668807983,71869153
05-May-2020 17:51:35.646,0.03644590824842453,8901,71869139,55961,-0.03506039083003998,-0.7062100172042847,0.7061941623687744,71869154
05-May-2020 17:51:36.646,0.03642350435256958,8901,71869139,55961,-0.035032354295253754,-0.7062100172042847,0.7061969041824341,71869155
05-May-2020 17:51:37.646,0.036397337913513184,8901,71869139,55961,-0.03500727564096451,-0.706214189529419,0.7061951160430908,71869156
05-May-2020 17:51:38.646,0.03637327998876572,8901,71869139,55961,-0.03498861938714981,-0.7062109708786011,0.7062008380889893,71869157
05-May-2020 17:51:39.646,0.03634894639253616,8901,71869139,55961,-0.03496020287275314,-0.7062095403671265,0.7062046527862549,71869158
05-May-2020 17:51:40.646,0.03631727397441864,8901,71869139,55961,-0.03492584079504013,-0.706213116645813,0.7062045335769653,71869159
05-May-2020 17:51:41.646,0.03628756105899811,8901,71869139,55961,-0.034901268780231476,-0.7062174081802368,0.7062028646469116,71869160
05-May-2020 17:51:42.646,0.03626415878534317,8901,71869139,55961,-0.03487131744623184,-0.7062211036682129,0.7062019109725952,71869161
05-May-2020 17:51:43.646,0.03623821586370468,8901,71869139,55961,-0.03484848141670227,-0.7062197923660278,0.7062058448791504,71869162
05-May-2020 17:51:44.646,0.03621397167444229,8901,71869139,55961,-0.034827739000320435,-0.7062209844589233,0.7062070369720459,71869163
05-May-2020 17:51:45.646,0.0361919105052948,8901,71869139,55961,-0.034798331558704376,-0.7062270641326904,0.7062034606933594,71869164
05-May-2020 17:51:46.646,0.036165617406368256,8901,71869139,55961,-0.03477093577384949,-0.7062278985977173,0.706204891204834,71869165
05-May-2020 17:51:47.646,0.03613785654306412,8901,71869139,55961,-0.03475198149681091,-0.7062230110168457,0.7062121629714966,71869166
05-May-2020 17:51:48.646,0.03611258417367935,8901,71869139,55961,-0.03472037613391876,-0.7062258720397949,0.7062122821807861,71869167
05-May-2020 17:51:49.646,0.03608674556016922,8901,71869139,55961,-0.034692615270614624,-0.706230640411377,0.7062101364135742,71869168
05-May-2020 17:51:50.646,0.03605939447879791,8901,71869139,55961,-0.03467387706041336,-0.706229567527771,0.7062135934829712,71869169
05-May-2020 17:51:51.646,0.036033645272254944,8901,71869139,55961,-0.03464558720588684,-0.7062289714813232,0.7062168121337891,71869170
05-May-2020 17:51:52.646,0.03601621836423874,8901,71869171,55961,-0.034622520208358765,-0.7062301635742188,0.7062176465988159,71869171
05-May-2020 17:51:53.646,0.035984545946121216,8901,71869171,55961,-0.034597620368003845,-0.7062326669692993,0.7062181234359741,71869172
05-May-2020 17:51:54.646,0.0359591543674469,8901,71869171,55961,-0.034575045108795166,-0.7062318325042725,0.706221342086792,71869173
05-May-2020 17:51:55.646,0.03593354672193527,8901,71869171,55961,-0.03453521430492401,-0.7062349319458008,0.7062215805053711,71869174
05-May-2020 17:51:56.646,0.03590540587902069,8901,71869171,55961,-0.03451337665319443,-0.7062366008758545,0.706222414970398,71869175
05-May-2020 17:51:57.646,0.03587669879198074,8901,71869171,55961,-0.03448975086212158,-0.7062399387359619,0.706221342086792,71869176
05-May-2020 17:51:58.646,0.03585737943649292,8933,71869171,55961,-0.03445613384246826,-0.7062406539916992,0.7062233686447144,71869177
05-May-2020 17:51:59.646,0.03582916408777237,8933,71869171,55961,-0.03443174064159393,-0.7062405347824097,0.706226110458374,71869178
05-May-2020 17:52:00.646,0.03579995036125183,8933,71869171,55961,-0.03441309928894043,-0.7062406539916992,0.7062283754348755,71869179
05-May-2020 17:52:01.646,0.03577876091003418,8933,71869171,55961,-0.03438416123390198,-0.7062473297119141,0.7062243223190308,71869180
05-May-2020 17:52:02.646,0.03575350344181061,8933,71869171,55961,-0.0343608483672142,-0.7062450647354126,0.7062289714813232,71869181
05-May-2020 17:52:03.646,0.03572409600019455,8933,71869171,55961,-0.03434063494205475,-0.7062435150146484,0.706233024597168,71869182
05-May-2020 17:52:04.646,0.03570634871721268,8933,71869171,55961,-0.03431421518325806,-0.7062445878982544,0.7062342166900635,71869183
05-May-2020 17:52:05.646,0.03567647188901901,8933,71869171,55961,-0.03428027778863907,-0.7062528133392334,0.7062292098999023,71869184
05-May-2020 17:52:06.646,0.035645365715026855,8933,71869171,55961,-0.03425992280244827,-0.7062482833862305,0.7062360048294067,71869185
05-May-2020 17:52:07.646,0.035625115036964417,8933,71869171,55961,-0.03423953801393509,-0.7062451839447021,0.706241250038147,71869186
05-May-2020 17:52:08.646,0.035600244998931885,8933,71869171,55961,-0.034196220338344574,-0.7062551975250244,0.7062346935272217,71869187
05-May-2020 17:52:09.646,0.0355682447552681,8933,71869171,55961,-0.034174591302871704,-0.7062565088272095,0.7062362432479858,71869188
05-May-2020 17:52:10.646,0.03553958237171173,8933,71869171,55961,-0.03415217250585556,-0.7062520980834961,0.7062426805496216,71869189
05-May-2020 17:52:11.646,0.035522252321243286,8933,71869171,55961,-0.03411865234375,-0.7062560319900513,0.7062413692474365,71869190
05-May-2020 17:52:12.646,0.03549589216709137,8933,71869171,55961,-0.03410065174102783,-0.7062587738037109,0.7062408924102783,71869191
05-May-2020 17:52:13.646,0.035465799272060394,8933,71869171,55961,-0.03408131003379822,-0.7062586545944214,0.7062433958053589,71869192
05-May-2020 17:52:14.646,0.035446763038635254,8933,71869171,55961,-0.034052155911922455,-0.7062602043151855,0.7062443494796753,71869193
05-May-2020 17:52:15.646,0.035422198474407196,8933,71869171,55961,-0.03402625769376755,-0.7062612771987915,0.7062457799911499,71869194
05-May-2020 17:52:16.646,0.035389773547649384,8933,71869171,55961,-0.0340055376291275,-0.7062631845474243,0.7062464952468872,71869195
05-May-2020 17:52:17.646,0.035368576645851135,8933,71869171,55961,-0.033973030745983124,-0.7062680721282959,0.7062439918518066,71869196
05-May-2020 17:52:18.646,0.03534102439880371,8933,71869171,55961,-0.033942513167858124,-0.706264853477478,0.7062501907348633,71869197
05-May-2020 17:52:19.646,0.03531179577112198,8933,71869171,55961,-0.03392155468463898,-0.7062637805938721,0.7062537670135498,71869198
05-May-2020 17:52:20.646,0.03528489172458649,8933,71869171,55961,-0.03389649838209152,-0.7062696218490601,0.7062503099441528,71869199
05-May-2020 17:52:21.646,0.03526441752910614,8933,71869171,55961,-0.033865801990032196,-0.7062711715698242,0.7062510251998901,71869200
05-May-2020 17:52:22.646,0.03523547202348709,8933,71869171,55961,-0.03384608030319214,-0.7062664031982422,0.7062582969665527,71869201
05-May-2020 17:52:23.646,0.03521274775266647,8933,71869171,55961,-0.03382518142461777,-0.7062691450119019,0.7062578201293945,71869202
05-May-2020 17:52:24.646,0.035191163420677185,8933,71869203,55967,-0.03379450738430023,-0.7062751054763794,0.7062544822692871,71869203
05-May-2020 17:52:25.646,0.03516095131635666,8933,71869203,55967,-0.03376999497413635,-0.7062729597091675,0.70625901222229,71869204
05-May-2020 17:52:26.646,0.0351300910115242,8933,71869203,55967,-0.033748969435691833,-0.7062696218490601,0.7062653303146362,71869205
05-May-2020 17:52:27.646,0.03511083126068115,8933,71869203,55967,-0.033714160323143005,-0.7062749862670898,0.7062625885009766,71869206
05-May-2020 17:52:28.646,0.035084664821624756,8933,71869203,55967,-0.033688828349113464,-0.7062793970108032,0.7062604427337646,71869207
05-May-2020 17:52:29.646,0.03505070507526398,8933,71869203,55967,-0.03366728872060776,-0.7062773704528809,0.7062650918960571,71869208
05-May-2020 17:52:30.646,0.035032302141189575,8965,71869203,55967,-0.03364138305187225,-0.7062778472900391,0.706267237663269,71869209
05-May-2020 17:52:31.646,0.035008758306503296,8965,71869203,55967,-0.03361035883426666,-0.7062809467315674,0.7062664031982422,71869210
05-May-2020 17:52:32.646,0.03497590869665146,8965,71869203,55967,-0.033591046929359436,-0.7062826156616211,0.706267237663269,71869211
05-May-2020 17:52:33.646,0.03495272248983383,8965,71869203,55967,-0.033567026257514954,-0.7062809467315674,0.7062712907791138,71869212
05-May-2020 17:52:34.646,0.03493048995733261,8965,71869203,55967,-0.03353574872016907,-0.7062829732894897,0.7062718868255615,71869213
05-May-2020 17:52:35.646,0.03490369766950607,8965,71869203,55967,-0.03351183980703354,-0.7062851190567017,0.7062723636627197,71869214
05-May-2020 17:52:36.646,0.03487540781497955,8965,71869203,55967,-0.033488593995571136,-0.70628821849823,0.7062716484069824,71869215
05-May-2020 17:52:37.646,0.034853845834732056,8965,71869203,55967,-0.03345964103937149,-0.7062890529632568,0.7062734365463257,71869216
05-May-2020 17:52:38.647,0.03482850641012192,8965,71869203,55967,-0.03343374282121658,-0.7062870264053345,0.7062777280807495,71869217
05-May-2020 17:52:39.647,0.034799762070178986,8965,71869203,55967,-0.03341367840766907,-0.7062913179397583,0.7062758207321167,71869218
05-May-2020 17:52:40.647,0.03477434813976288,8965,71869203,55967,-0.03338555246591568,-0.7062950134277344,0.7062748670578003,71869219
05-May-2020 17:52:41.647,0.034746259450912476,8965,71869203,55967,-0.033356569707393646,-0.7062910795211792,0.7062814235687256,71869220
05-May-2020 17:52:42.647,0.03472381830215454,8965,71869203,55967,-0.03333760052919388,-0.7062878608703613,0.7062866687774658,71869221
05-May-2020 17:52:43.647,0.03469539433717728,8965,71869203,55967,-0.03330337256193161,-0.7062968015670776,0.7062808275222778,71869222
05-May-2020 17:52:44.647,0.03467340022325516,8965,71869203,55967,-0.03327608108520508,-0.7062985897064209,0.706281304359436,71869223
05-May-2020 17:52:45.647,0.03464416414499283,8965,71869203,55967,-0.03325632959604263,-0.7062960863113403,0.7062861919403076,71869224
05-May-2020 17:52:46.647,0.034620508551597595,8965,71869203,55967,-0.03322705626487732,-0.7062973976135254,0.7062873840332031,71869225
05-May-2020 17:52:47.647,0.034594014286994934,8965,71869203,55967,-0.033199988305568695,-0.7063021659851074,0.7062854766845703,71869226
05-May-2020 17:52:48.647,0.034572623670101166,8965,71869203,55967,-0.03318434953689575,-0.7063010931015015,0.7062879800796509,71869227
05-May-2020 17:52:49.647,0.034542784094810486,8965,71869203,55967,-0.033158525824546814,-0.7062989473342896,0.7062927484512329,71869228
05-May-2020 17:52:50.647,0.034515380859375,8965,71869203,55967,-0.03311976045370102,-0.7063037157058716,0.7062911987304688,71869229
05-May-2020 17:52:51.647,0.03448895364999771,8965,71869203,55967,-0.033099912106990814,-0.706308126449585,0.7062890529632568,71869230
05-May-2020 17:52:52.647,0.03446508198976517,8965,71869203,55967,-0.03307463228702545,-0.7063071727752686,0.7062923908233643,71869231
05-May-2020 17:52:53.647,0.03444133698940277,8965,71869203,55967,-0.03304363787174225,-0.7063050270080566,0.7062971591949463,71869232
05-May-2020 17:52:54.647,0.03441522270441055,8965,71869203,55967,-0.033017560839653015,-0.7063076496124268,0.7062969207763672,71869233
05-May-2020 17:52:55.647,0.0343887135386467,8965,71869203,55967,-0.032994866371154785,-0.7063106298446655,0.7062963247299194,71869234
05-May-2020 17:52:56.647,0.03436248004436493,8965,71869235,55967,-0.03297235071659088,-0.7063113451004028,0.7062978744506836,71869235
05-May-2020 17:52:57.647,0.0343354195356369,8965,71869235,55967,-0.03294415771961212,-0.7063103914260864,0.7063015699386597,71869236
05-May-2020 17:52:58.647,0.03431113064289093,8965,71869235,55967,-0.032918088138103485,-0.7063119411468506,0.7063026428222656,71869237
05-May-2020 17:52:59.647,0.03428589552640915,8965,71869235,55967,-0.0328994020819664,-0.706314206123352,0.706302285194397,71869238
05-May-2020 17:53:00.647,0.03425802290439606,8965,71869235,55967,-0.032868027687072754,-0.7063175439834595,0.7063015699386597,71869239
05-May-2020 17:53:01.647,0.03423628211021423,8965,71869235,55967,-0.032846927642822266,-0.7063126564025879,0.7063087224960327,71869240
05-May-2020 17:53:02.647,0.034207187592983246,8997,71869235,55967,-0.032817207276821136,-0.7063168287277222,0.7063071727752686,71869241
05-May-2020 17:53:03.647,0.034178465604782104,8997,71869235,55967,-0.03278660029172897,-0.7063233852386475,0.7063033580780029,71869242
05-May-2020 17:53:04.647,0.03415288031101227,8997,71869235,55967,-0.0327579528093338,-0.7063213586807251,0.7063080072402954,71869243
05-May-2020 17:53:05.647,0.0341264083981514,8997,71869235,55967,-0.03272883594036102,-0.7063188552856445,0.7063132524490356,71869244
05-May-2020 17:53:06.647,0.03410150110721588,8997,71869235,55967,-0.0327054038643837,-0.7063242197036743,0.7063102722167969,71869245
05-May-2020 17:53:07.647,0.034076988697052,8997,71869235,55967,-0.032682597637176514,-0.7063270807266235,0.7063096761703491,71869246
05-May-2020 17:53:08.647,0.034051984548568726,8997,71869235,55967,-0.03265780210494995,-0.7063254117965698,0.7063134908676147,71869247
05-May-2020 17:53:09.647,0.034028053283691406,8997,71869235,55967,-0.032634153962135315,-0.7063267230987549,0.7063144445419312,71869248
05-May-2020 17:53:10.647,0.03399951010942459,8997,71869235,55967,-0.03260792791843414,-0.706331729888916,0.7063122987747192,71869249
05-May-2020 17:53:11.647,0.03397763520479202,8997,71869235,55967,-0.03258400410413742,-0.7063344717025757,0.7063112258911133,71869250
05-May-2020 17:53:12.647,0.033949390053749084,8997,71869235,55967,-0.032563716173172,-0.7063277959823608,0.7063204050064087,71869251
05-May-2020 17:53:13.647,0.0339183509349823,8997,71869235,55967,-0.0325285866856575,-0.7063287496566772,0.7063225507736206,71869252
05-May-2020 17:53:14.647,0.033895328640937805,8997,71869235,55967,-0.03249756246805191,-0.7063335180282593,0.7063205242156982,71869253
05-May-2020 17:53:15.647,0.033869341015815735,8997,71869235,55967,-0.03247412294149399,-0.7063354253768921,0.7063207626342773,71869254
05-May-2020 17:53:16.647,0.033846572041511536,8997,71869235,55967,-0.032461196184158325,-0.7063316106796265,0.7063263654708862,71869255
05-May-2020 17:53:17.647,0.03382477909326553,8997,71869235,55967,-0.032428741455078125,-0.7063314914703369,0.7063287496566772,71869256
05-May-2020 17:53:18.647,0.03379679471254349,8997,71869235,55967,-0.03239978849887848,-0.7063390016555786,0.7063239812850952,71869257
05-May-2020 17:53:19.647,0.033770881593227386,8997,71869235,55967,-0.032379090785980225,-0.7063397169113159,0.7063252925872803,71869258
05-May-2020 17:53:20.647,0.0337463840842247,8997,71869235,55967,-0.032351501286029816,-0.7063384056091309,0.706329345703125,71869259
05-May-2020 17:53:21.647,0.03372065722942352,8997,71869235,55967,-0.03232301026582718,-0.7063417434692383,0.7063285112380981,71869260
05-May-2020 17:53:22.647,0.03369321674108505,8997,71869235,55967,-0.03230266273021698,-0.7063472270965576,0.7063251733779907,71869261
05-May-2020 17:53:23.647,0.033666908740997314,8997,71869235,55967,-0.032275572419166565,-0.7063472270965576,0.7063277959823608,71869262
05-May-2020 17:53:24.647,0.03364052623510361,8997,71869235,55967,-0.032243192195892334,-0.7063462734222412,0.7063314914703369,71869263
05-May-2020 17:53:25.647,0.0336156040430069,8997,71869235,55967,-0.03222142904996872,-0.706346869468689,0.7063331604003906,71869264
05-May-2020 17:53:26.647,0.03358595818281174,8997,71869235,55967,-0.03219440579414368,-0.7063491344451904,0.7063333988189697,71869265
05-May-2020 17:53:27.647,0.03356347233057022,8997,71869235,55967,-0.03216686099767685,-0.7063490152359009,0.7063359022140503,71869266
05-May-2020 17:53:28.647,0.03353790193796158,8997,71869267,55967,-0.03213910758495331,-0.7063477039337158,0.7063395977020264,71869267
05-May-2020 17:53:29.647,0.03351370245218277,8997,71869267,55967,-0.03212033212184906,-0.7063499689102173,0.7063393592834473,71869268
05-May-2020 17:53:30.647,0.033487699925899506,8997,71869267,55967,-0.03208939731121063,-0.7063553333282471,0.7063368558883667,71869269
05-May-2020 17:53:31.647,0.03346439450979233,8997,71869267,55967,-0.032065249979496,-0.7063558101654053,0.7063384056091309,71869270
05-May-2020 17:53:32.647,0.033438824117183685,8997,71869267,55967,-0.03204820305109024,-0.7063496112823486,0.7063466310501099,71869271
05-May-2020 17:53:33.647,0.03341376781463623,8997,71869267,55967,-0.032023295760154724,-0.7063554525375366,0.7063430547714233,71869272
05-May-2020 17:53:34.647,0.033389754593372345,9029,71869267,55967,-0.03199025243520737,-0.7063601016998291,0.7063409090042114,71869273
05-May-2020 17:53:35.647,0.033358752727508545,9029,71869267,55967,-0.031960710883140564,-0.7063591480255127,0.7063448429107666,71869274
05-May-2020 17:53:36.647,0.033327437937259674,9029,71869267,55967,-0.03193733096122742,-0.7063571214675903,0.7063493728637695,71869275
05-May-2020 17:53:37.647,0.03330937772989273,9029,71869267,55967,-0.03190673887729645,-0.7063636779785156,0.7063449621200562,71869276
05-May-2020 17:53:38.647,0.03327787667512894,9029,71869267,55967,-0.03188275545835495,-0.7063664197921753,0.7063448429107666,71869277
05-May-2020 17:53:39.647,0.03325318545103073,9029,71869267,55967,-0.03186309337615967,-0.7063641548156738,0.7063493728637695,71869278
05-May-2020 17:53:40.647,0.03323421627283096,9029,71869267,55967,-0.03183307498693466,-0.7063647508621216,0.7063509225845337,71869279
05-May-2020 17:53:41.647,0.033208541572093964,9029,71869267,55967,-0.03180507570505142,-0.7063696384429932,0.7063484191894531,71869280
05-May-2020 17:53:42.647,0.03317610174417496,9029,71869267,55967,-0.03178579360246658,-0.7063696384429932,0.706350564956665,71869281
05-May-2020 17:53:43.647,0.033148035407066345,9029,71869267,55967,-0.03175543248653412,-0.706368088722229,0.7063553333282471,71869282
05-May-2020 17:53:44.647,0.033127397298812866,9029,71869267,55967,-0.03172329068183899,-0.7063689231872559,0.7063567638397217,71869283
05-May-2020 17:53:45.647,0.03309719264507294,9029,71869267,55967,-0.03170580416917801,-0.7063698768615723,0.7063577175140381,71869284
05-May-2020 17:53:46.647,0.03307277709245682,9029,71869267,55967,-0.031681813299655914,-0.706371545791626,0.7063583135604858,71869285
05-May-2020 17:53:47.647,0.033051639795303345,9029,71869267,55967,-0.031648099422454834,-0.7063732147216797,0.7063591480255127,71869286
05-May-2020 17:53:48.647,0.033026888966560364,9029,71869267,55967,-0.031627073884010315,-0.7063742876052856,0.7063601016998291,71869287
05-May-2020 17:53:49.647,0.03299764543771744,9029,71869267,55967,-0.031601682305336,-0.7063781023025513,0.7063589096069336,71869288
05-May-2020 17:53:50.647,0.0329727903008461,9029,71869267,55967,-0.031572289764881134,-0.7063808441162109,0.7063586711883545,71869289
05-May-2020 17:53:51.647,0.03294687718153,9029,71869267,55967,-0.03154754638671875,-0.7063790559768677,0.7063627243041992,71869290
05-May-2020 17:53:52.647,0.03291884809732437,9029,71869267,55967,-0.0315244123339653,-0.7063792943954468,0.7063648700714111,71869291
05-May-2020 17:53:53.647,0.032894209027290344,9029,71869267,55967,-0.0314948633313179,-0.706384539604187,0.7063621282577515,71869292
05-May-2020 17:53:54.647,0.03286868333816528,9029,71869267,55967,-0.031467147171497345,-0.7063851356506348,0.7063637971878052,71869293
05-May-2020 17:53:55.647,0.0328407883644104,9029,71869267,55967,-0.03144769370555878,-0.7063801288604736,0.7063709497451782,71869294
05-May-2020 17:53:56.647,0.032819174230098724,9029,71869267,55967,-0.0314202681183815,-0.7063838243484497,0.7063695192337036,71869295
05-May-2020 17:53:57.647,0.03279222548007965,9029,71869267,55967,-0.031397297978401184,-0.706390380859375,0.7063653469085693,71869296
05-May-2020 17:53:58.647,0.03276277333498001,9029,71869267,55967,-0.031377725303173065,-0.706384539604187,0.7063733339309692,71869297
05-May-2020 17:53:59.647,0.03273722529411316,9029,71869267,55967,-0.03134823590517044,-0.7063877582550049,0.7063726186752319,71869298
05-May-2020 17:54:00.647,0.03271505981683731,9029,71869299,55967,-0.03131575882434845,-0.7063912153244019,0.7063716650009155,71869299
05-May-2020 17:54:01.647,0.032686516642570496,9029,71869299,55967,-0.03129085898399353,-0.7063959836959839,0.7063692808151245,71869300
05-May-2020 17:54:02.647,0.0326562374830246,9029,71869299,55967,-0.03126451373100281,-0.7063932418823242,0.7063746452331543,71869301
05-May-2020 17:54:03.647,0.032637156546115875,9029,71869299,55967,-0.031238682568073273,-0.706392765045166,0.7063771486282349,71869302
05-May-2020 17:54:04.647,0.03261132538318634,9029,71869299,55967,-0.031211573630571365,-0.7063974142074585,0.7063748836517334,71869303
05-May-2020 17:54:05.647,0.032583899796009064,9029,71869299,55967,-0.031190093606710434,-0.7063959836959839,0.7063785791397095,71869304
05-May-2020 17:54:06.647,0.032556332647800446,9061,71869299,55967,-0.031159836798906326,-0.7063963413238525,0.7063808441162109,71869305
05-May-2020 17:54:07.647,0.03253515064716339,9061,71869299,55967,-0.03113580495119095,-0.7063953876495361,0.7063839435577393,71869306
05-May-2020 17:54:08.647,0.03250686824321747,9061,71869299,55967,-0.0311097651720047,-0.7063993215560913,0.7063825130462646,71869307
05-May-2020 17:54:09.647,0.032478466629981995,9061,71869299,55967,-0.03108353167772293,-0.7064051628112793,0.706378698348999,71869308
05-May-2020 17:54:10.647,0.032454997301101685,9061,71869299,55967,-0.031061489135026932,-0.7064001560211182,0.7063859701156616,71869309
05-May-2020 17:54:11.647,0.03242587298154831,9061,71869299,55967,-0.031033627688884735,-0.7064040899276733,0.7063846588134766,71869310
05-May-2020 17:54:12.647,0.03240372985601425,9061,71869299,55967,-0.03100917488336563,-0.7064080238342285,0.7063827514648438,71869311
05-May-2020 17:54:13.647,0.03238062560558319,9061,71869299,55967,-0.030985135585069656,-0.7064118385314941,0.70638108253479,71869312
05-May-2020 17:54:14.647,0.032352738082408905,9061,71869299,55967,-0.03095739334821701,-0.7064089775085449,0.7063864469528198,71869313
05-May-2020 17:54:15.647,0.032324716448783875,9061,71869299,55967,-0.030931971967220306,-0.7064077854156494,0.7063901424407959,71869314
05-May-2020 17:54:16.647,0.03230217099189758,9061,71869299,55967,-0.03090614080429077,-0.7064120769500732,0.7063876390457153,71869315
05-May-2020 17:54:17.647,0.03227335959672928,9061,71869299,55967,-0.03087756410241127,-0.7064144611358643,0.706387996673584,71869316
05-May-2020 17:54:18.647,0.032248690724372864,9061,71869299,55967,-0.030854269862174988,-0.7064121961593628,0.7063925266265869,71869317
05-May-2020 17:54:19.647,0.03222500532865524,9061,71869299,55967,-0.030824489891529083,-0.7064120769500732,0.7063950300216675,71869318
05-May-2020 17:54:20.647,0.032196953892707825,9061,71869299,55967,-0.03080073744058609,-0.7064167261123657,0.7063926458358765,71869319
05-May-2020 17:54:21.647,0.03216875344514847,9061,71869299,55967,-0.030774086713790894,-0.7064175605773926,0.7063941955566406,71869320
05-May-2020 17:54:22.647,0.032140351831912994,9061,71869299,55967,-0.03075271099805832,-0.7064154148101807,0.7063988447189331,71869321
05-May-2020 17:54:23.647,0.032122038304805756,9061,71869299,55967,-0.030733611434698105,-0.7064152956008911,0.7064003944396973,71869322
05-May-2020 17:54:24.647,0.03209562599658966,9061,71869299,55967,-0.030706990510225296,-0.7064226865768433,0.706395149230957,71869323
05-May-2020 17:54:25.647,0.03207208216190338,9061,71869299,55967,-0.030677709728479385,-0.7064254283905029,0.706395149230957,71869324
05-May-2020 17:54:26.647,0.03203905373811722,9061,71869299,55967,-0.030650842934846878,-0.7064214944839478,0.7064013481140137,71869325
05-May-2020 17:54:27.647,0.03201808035373688,9061,71869299,55967,-0.0306231752038002,-0.7064251899719238,0.7064001560211182,71869326
05-May-2020 17:54:28.647,0.031988292932510376,9061,71869299,55967,-0.030595339834690094,-0.706430196762085,0.7063976526260376,71869327
05-May-2020 17:54:29.647,0.03196314722299576,9061,71869299,55967,-0.030569668859243393,-0.7064285278320312,0.7064013481140137,71869328
05-May-2020 17:54:30.647,0.0319352000951767,9061,71869299,55967,-0.030543319880962372,-0.7064241170883179,0.7064081430435181,71869329
05-May-2020 17:54:31.647,0.031912244856357574,9061,71869299,55967,-0.030517999082803726,-0.7064269781112671,0.7064075469970703,71869330
05-May-2020 17:54:32.647,0.03188835084438324,9061,71869331,55967,-0.030496060848236084,-0.7064309120178223,0.706405520439148,71869331
05-May-2020 17:54:33.647,0.031863510608673096,9061,71869331,55967,-0.03046920895576477,-0.7064300775527954,0.7064088582992554,71869332
05-May-2020 17:54:34.647,0.03183888643980026,9061,71869331,55967,-0.03044521063566208,-0.7064294815063477,0.7064114809036255,71869333
05-May-2020 17:54:35.647,0.031812720000743866,9061,71869331,55967,-0.030421726405620575,-0.7064337730407715,0.706409215927124,71869334
05-May-2020 17:54:36.647,0.03178735077381134,9061,71869331,55967,-0.030393950641155243,-0.706438422203064,0.7064070701599121,71869335
05-May-2020 17:54:37.647,0.03175615519285202,9061,71869331,55967,-0.030364930629730225,-0.7064387798309326,0.7064093351364136,71869336
05-May-2020 17:54:38.647,0.03172895312309265,9093,71869331,55967,-0.030334241688251495,-0.7064355611801147,0.7064152956008911,71869337
05-May-2020 17:54:39.647,0.031702637672424316,9093,71869331,55967,-0.030311603099107742,-0.706437349319458,0.7064156532287598,71869338
05-May-2020 17:54:40.647,0.03168019652366638,9093,71869331,55967,-0.030284956097602844,-0.7064436674118042,0.7064112424850464,71869339
05-May-2020 17:54:41.647,0.031653210520744324,9093,71869331,55967,-0.0302569717168808,-0.7064416408538818,0.7064160108566284,71869340
05-May-2020 17:54:42.647,0.03163070231676102,9093,71869331,55967,-0.030243992805480957,-0.706436276435852,0.7064229249954224,71869341
05-May-2020 17:54:43.647,0.031604789197444916,9093,71869331,55967,-0.030217282474040985,-0.7064410448074341,0.7064201831817627,71869342
05-May-2020 17:54:44.647,0.03158310800790787,9093,71869331,55967,-0.03018774837255478,-0.7064487934112549,0.7064146995544434,71869343
05-May-2020 17:54:45.647,0.03155364841222763,9093,71869331,55967,-0.03016628697514534,-0.7064448595046997,0.7064212560653687,71869344
05-May-2020 17:54:46.647,0.03152436017990112,9093,71869331,55967,-0.030139021575450897,-0.7064433097839355,0.7064251899719238,71869345
05-May-2020 17:54:47.647,0.031499117612838745,9093,71869331,55967,-0.030106082558631897,-0.7064520120620728,0.7064189910888672,71869346
05-May-2020 17:54:48.647,0.0314704030752182,9093,71869331,55967,-0.030081216245889664,-0.7064535617828369,0.7064194679260254,71869347
05-May-2020 17:54:49.647,0.031444281339645386,9093,71869331,55967,-0.030056260526180267,-0.706445574760437,0.7064294815063477,71869348
05-May-2020 17:54:50.647,0.03141999989748001,9093,71869331,55967,-0.030028611421585083,-0.7064484357833862,0.7064290046691895,71869349
05-May-2020 17:54:51.647,0.03139951825141907,9093,71869331,55967,-0.03000178188085556,-0.7064553499221802,0.7064242362976074,71869350
05-May-2020 17:54:52.647,0.03136365860700607,9093,71869331,55967,-0.029983021318912506,-0.7064560651779175,0.7064259052276611,71869351
05-May-2020 17:54:53.647,0.031346358358860016,9093,71869331,55967,-0.02995319291949272,-0.7064529657363892,0.7064309120178223,71869352
05-May-2020 17:54:54.647,0.031323470175266266,9093,71869331,55967,-0.029929187148809433,-0.7064546346664429,0.7064312696456909,71869353
05-May-2020 17:54:55.647,0.03129429370164871,9093,71869331,55967,-0.029904041439294815,-0.7064598798751831,0.7064284086227417,71869354
05-May-2020 17:54:56.647,0.03126911073923111,9093,71869331,55967,-0.0298820361495018,-0.7064594030380249,0.7064311504364014,71869355
05-May-2020 17:54:57.647,0.031246021389961243,9093,71869331,55967,-0.029850289225578308,-0.7064594030380249,0.7064335346221924,71869356
05-May-2020 17:54:58.647,0.03121870756149292,9093,71869331,55967,-0.029826678335666656,-0.7064592838287354,0.7064354419708252,71869357
05-May-2020 17:54:59.647,0.031191132962703705,9093,71869331,55967,-0.02980346977710724,-0.706465482711792,0.7064319849014282,71869358
05-May-2020 17:55:00.647,0.031166162341833115,9093,71869331,55967,-0.02977100759744644,-0.7064653635025024,0.7064341306686401,71869359
05-May-2020 17:55:01.647,0.031141724437475204,9093,71869331,55967,-0.02974814921617508,-0.7064603567123413,0.7064414024353027,71869360
05-May-2020 17:55:02.647,0.031114481389522552,9093,71869331,55967,-0.02972700074315071,-0.7064615488052368,0.7064423561096191,71869361
05-May-2020 17:55:03.647,0.031090013682842255,9093,71869331,55967,-0.02969762682914734,-0.7064682245254517,0.7064379453659058,71869362
05-May-2020 17:55:04.647,0.031062159687280655,9093,71869363,55961,-0.02967049553990364,-0.7064681053161621,0.7064403295516968,71869363
05-May-2020 17:55:05.647,0.03103368729352951,9093,71869363,55961,-0.029645737260580063,-0.706465482711792,0.7064454555511475,71869364
05-May-2020 17:55:06.647,0.03101016953587532,9093,71869363,55961,-0.029616598039865494,-0.7064696550369263,0.7064435482025146,71869365
05-May-2020 17:55:07.647,0.030986715108156204,9093,71869363,55961,-0.029589716345071793,-0.7064744234085083,0.7064409255981445,71869366
05-May-2020 17:55:08.647,0.03096146136522293,9093,71869363,55961,-0.02957523614168167,-0.7064696550369263,0.7064473628997803,71869367
05-May-2020 17:55:09.647,0.030937116593122482,9093,71869363,55961,-0.029545258730649948,-0.7064690589904785,0.7064504623413086,71869368
05-May-2020 17:55:10.647,0.030914898961782455,9125,71869363,55961,-0.02951638400554657,-0.7064749002456665,0.7064467668533325,71869369
05-May-2020 17:55:11.647,0.030883271247148514,9125,71869363,55961,-0.029493335634469986,-0.7064796686172485,0.7064439058303833,71869370
05-May-2020 17:55:12.647,0.03085578978061676,9125,71869363,55961,-0.029466629028320312,-0.7064753770828247,0.7064507007598877,71869371
05-May-2020 17:55:13.647,0.030833356082439423,9125,71869363,55961,-0.029437661170959473,-0.7064744234085083,0.7064539194107056,71869372
05-May-2020 17:55:14.647,0.03081050142645836,9125,71869363,55961,-0.02941388636827469,-0.706478476524353,0.7064516544342041,71869373
05-May-2020 17:55:15.647,0.03077971562743187,9125,71869363,55961,-0.029387030750513077,-0.7064809799194336,0.7064516544342041,71869374
05-May-2020 17:55:16.647,0.03075479343533516,9125,71869363,55961,-0.02935856580734253,-0.7064799070358276,0.7064553499221802,71869375
05-May-2020 17:55:17.647,0.0307295098900795,9125,71869363,55961,-0.029334086924791336,-0.7064781188964844,0.7064586877822876,71869376
05-May-2020 17:55:18.647,0.030702508985996246,9125,71869363,55961,-0.029312893748283386,-0.7064827680587769,0.706456184387207,71869377
05-May-2020 17:55:19.647,0.030679192394018173,9125,71869363,55961,-0.029289133846759796,-0.7064868211746216,0.7064543962478638,71869378
05-May-2020 17:55:20.647,0.030654318630695343,9125,71869363,55961,-0.02926381677389145,-0.7064834833145142,0.7064598798751831,71869379
05-May-2020 17:55:21.647,0.030629616230726242,9125,71869363,55961,-0.029241051524877548,-0.706483006477356,0.7064623832702637,71869380
05-May-2020 17:55:22.647,0.03060472384095192,9125,71869363,55961,-0.029216140508651733,-0.706487774848938,0.7064597606658936,71869381
05-May-2020 17:55:23.647,0.030576035380363464,9125,71869363,55961,-0.029184512794017792,-0.7064908742904663,0.7064588069915771,71869382
05-May-2020 17:55:24.647,0.03055001050233841,9125,71869363,55961,-0.029156699776649475,-0.7064868211746216,0.7064651250839233,71869383
05-May-2020 17:55:25.647,0.030523166060447693,9125,71869363,55961,-0.02912934496998787,-0.7064876556396484,0.706466555595398,71869384
05-May-2020 17:55:26.647,0.030500028282403946,9125,71869363,55961,-0.02910500392317772,-0.7064932584762573,0.7064632177352905,71869385
05-May-2020 17:55:27.647,0.03047303855419159,9125,71869363,55961,-0.02908320724964142,-0.7064908742904663,0.7064677476882935,71869386
05-May-2020 17:55:28.647,0.030447863042354584,9125,71869363,55961,-0.029060151427984238,-0.7064883708953857,0.7064720392227173,71869387
05-May-2020 17:55:29.647,0.030424486845731735,9125,71869363,55961,-0.029030032455921173,-0.7064924240112305,0.7064703702926636,71869388
05-May-2020 17:55:30.647,0.030398238450288773,9125,71869363,55961,-0.02900581806898117,-0.7064990997314453,0.7064660787582397,71869389
05-May-2020 17:55:31.647,0.03037235140800476,9125,71869363,55961,-0.02897867187857628,-0.7064976692199707,0.7064695358276367,71869390
05-May-2020 17:55:32.647,0.03034728765487671,9125,71869363,55961,-0.028951726853847504,-0.7064956426620483,0.7064734697341919,71869391
05-May-2020 17:55:33.647,0.03032434731721878,9125,71869363,55961,-0.028926867991685867,-0.7064977884292603,0.706473708152771,71869392
05-May-2020 17:55:34.647,0.03029496595263481,9125,71869363,55961,-0.02890114113688469,-0.70650315284729,0.7064704895019531,71869393
05-May-2020 17:55:35.647,0.030266396701335907,9125,71869363,55961,-0.028872989118099213,-0.70650315284729,0.7064727544784546,71869394
05-May-2020 17:55:36.647,0.030232787132263184,9125,71869395,55967,-0.028846416622400284,-0.7064988613128662,0.7064797878265381,71869395
05-May-2020 17:55:37.647,0.03020937740802765,9125,71869395,55967,-0.028825242072343826,-0.7065000534057617,0.7064805030822754,71869396
05-May-2020 17:55:38.647,0.030188117176294327,9125,71869395,55967,-0.02879803255200386,-0.7065075635910034,0.7064749002456665,71869397
05-May-2020 17:55:39.647,0.03016180917620659,9125,71869395,55967,-0.028774600476026535,-0.706501841545105,0.7064828872680664,71869398
05-May-2020 17:55:40.647,0.030139267444610596,9125,71869395,55967,-0.028743937611579895,-0.7065029144287109,0.7064839601516724,71869399
05-May-2020 17:55:41.647,0.03011230006814003,9125,71869395,55967,-0.02872142568230629,-0.706506609916687,0.7064822912216187,71869400
05-May-2020 17:55:42.647,0.030089549720287323,9157,71869395,55967,-0.028695274144411087,-0.7065114974975586,0.7064796686172485,71869401
05-May-2020 17:55:43.647,0.030057862401008606,9157,71869395,55967,-0.028668832033872604,-0.7065092325210571,0.7064839601516724,71869402
05-May-2020 17:55:44.647,0.030035391449928284,9157,71869395,55967,-0.028637196868658066,-0.7065092325210571,0.7064862251281738,71869403
05-May-2020 17:55:45.647,0.030012961477041245,9157,71869395,55967,-0.028614062815904617,-0.7065131664276123,0.706484317779541,71869404
05-May-2020 17:55:46.647,0.02998354658484459,9157,71869395,55967,-0.028593551367521286,-0.7065153121948242,0.706484317779541,71869405
05-May-2020 17:55:47.647,0.029952675104141235,9157,71869395,55967,-0.028562434017658234,-0.7065122127532959,0.706490159034729,71869406
05-May-2020 17:55:48.647,0.029931042343378067,9157,71869395,55967,-0.028539981693029404,-0.7065110206604004,0.7064931392669678,71869407
05-May-2020 17:55:49.647,0.029904130846261978,9157,71869395,55967,-0.028511054813861847,-0.7065156698226929,0.7064903974533081,71869408
05-May-2020 17:55:50.647,0.02987821027636528,9157,71869395,55967,-0.028491027653217316,-0.7065178155899048,0.7064906358718872,71869409
05-May-2020 17:55:51.647,0.02985094115138054,9157,71869395,55967,-0.028465237468481064,-0.7065147161483765,0.7064958810806274,71869410
05-May-2020 17:55:52.647,0.029828369617462158,9157,71869395,55967,-0.028440706431865692,-0.7065138816833496,0.7064982652664185,71869411
05-May-2020 17:55:53.647,0.02980223298072815,9157,71869395,55967,-0.028410211205482483,-0.7065212726593018,0.7064933776855469,71869412
05-May-2020 17:55:54.647,0.029772348701953888,9157,71869395,55967,-0.028382711112499237,-0.7065236568450928,0.7064931392669678,71869413
05-May-2020 17:55:55.647,0.02974935993552208,9157,71869395,55967,-0.028356920927762985,-0.7065201997756958,0.7064987421035767,71869414
05-May-2020 17:55:56.647,0.029723502695560455,9157,71869395,55967,-0.028329741209745407,-0.7065209150314331,0.7065004110336304,71869415
05-May-2020 17:55:57.647,0.029700450599193573,9157,71869395,55967,-0.02830643206834793,-0.7065272331237793,0.7064957618713379,71869416
05-May-2020 17:55:58.647,0.02967238426208496,9157,71869395,55967,-0.02827794849872589,-0.7065287828445435,0.7064965963363647,71869417
05-May-2020 17:55:59.647,0.02964787557721138,9157,71869395,55967,-0.028255239129066467,-0.7065228223800659,0.7065045833587646,71869418
05-May-2020 17:56:00.647,0.029621966183185577,9157,71869395,55967,-0.028230492025613785,-0.7065274715423584,0.7065017223358154,71869419
05-May-2020 17:56:01.647,0.029597725719213486,9157,71869395,55967,-0.028205808252096176,-0.7065316438674927,0.7064996957778931,71869420
05-May-2020 17:56:02.647,0.029563933610916138,9157,71869395,55967,-0.02817763015627861,-0.7065296173095703,0.7065041065216064,71869421
05-May-2020 17:56:03.647,0.0295453779399395,9157,71869395,55967,-0.028149627149105072,-0.7065285444259644,0.7065073251724243,71869422
05-May-2020 17:56:04.647,0.02952471375465393,9157,71869395,55967,-0.028127800673246384,-0.7065315246582031,0.7065061330795288,71869423
05-May-2020 17:56:05.647,0.029490020126104355,9157,71869395,55967,-0.028106875717639923,-0.7065345048904419,0.706505298614502,71869424
05-May-2020 17:56:06.647,0.02946300059556961,9157,71869395,55967,-0.02807055413722992,-0.706535816192627,0.706506609916687,71869425
05-May-2020 17:56:07.647,0.029439091682434082,9157,71869395,55967,-0.02804332599043846,-0.7065318822860718,0.7065125703811646,71869426
05-May-2020 17:56:08.647,0.029417838901281357,9157,71869427,55967,-0.028019681572914124,-0.7065346240997314,0.7065118551254272,71869427
05-May-2020 17:56:09.647,0.029392920434474945,9157,71869427,55967,-0.027996361255645752,-0.7065404653549194,0.7065078020095825,71869428
05-May-2020 17:56:10.647,0.02936379611492157,9157,71869427,55967,-0.02797039970755577,-0.7065383195877075,0.7065123319625854,71869429
05-May-2020 17:56:11.647,0.029342234134674072,9157,71869427,55967,-0.027947023510932922,-0.7065366506576538,0.7065155506134033,71869430
05-May-2020 17:56:12.647,0.029315069317817688,9157,71869427,55967,-0.027923129498958588,-0.7065387964248657,0.7065154314041138,71869431
05-May-2020 17:56:13.647,0.02928910031914711,9157,71869427,55967,-0.0278937928378582,-0.7065454721450806,0.7065110206604004,71869432
05-May-2020 17:56:14.647,0.029264625161886215,9189,71869427,55967,-0.02786508947610855,-0.7065426111221313,0.7065161466598511,71869433
05-May-2020 17:56:15.647,0.029236093163490295,9189,71869427,55967,-0.027841966599225998,-0.7065435647964478,0.7065174579620361,71869434
05-May-2020 17:56:16.647,0.029210075736045837,9189,71869427,55967,-0.027811363339424133,-0.7065502405166626,0.7065129280090332,71869435
05-May-2020 17:56:17.647,0.0291844941675663,9189,71869427,55967,-0.02778755873441696,-0.7065521478652954,0.7065131664276123,71869436
05-May-2020 17:56:18.647,0.02915530651807785,9189,71869427,55967,-0.027762897312641144,-0.7065473794937134,0.7065197229385376,71869437
05-May-2020 17:56:19.647,0.029128320515155792,9189,71869427,55967,-0.027733486145734787,-0.7065466642379761,0.7065227031707764,71869438
05-May-2020 17:56:20.647,0.02910705655813217,9189,71869427,55967,-0.027712680399417877,-0.7065534591674805,0.7065178155899048,71869439
05-May-2020 17:56:21.647,0.02907663956284523,9189,71869427,55967,-0.02768693119287491,-0.706554651260376,0.7065187692642212,71869440
05-May-2020 17:56:22.647,0.02905396744608879,9189,71869427,55967,-0.0276629701256752,-0.7065479755401611,0.706527590751648,71869441
05-May-2020 17:56:23.647,0.029031310230493546,9189,71869427,55967,-0.02763156220316887,-0.706552267074585,0.7065252065658569,71869442
05-May-2020 17:56:24.647,0.029003266245126724,9189,71869427,55967,-0.027607511729002,-0.7065567970275879,0.7065227031707764,71869443
05-May-2020 17:56:25.647,0.028972238302230835,9189,71869427,55967,-0.02758188173174858,-0.7065571546554565,0.7065247297286987,71869444
05-May-2020 17:56:26.647,0.02894558757543564,9189,71869427,55967,-0.027551956474781036,-0.7065548896789551,0.7065292596817017,71869445
05-May-2020 17:56:27.647,0.02892521768808365,9189,71869427,55967,-0.027526449412107468,-0.7065560817718506,0.7065298557281494,71869446
05-May-2020 17:56:28.647,0.02889673411846161,9189,71869427,55967,-0.027503635734319687,-0.7065621614456177,0.7065259218215942,71869447
05-May-2020 17:56:29.647,0.028870634734630585,9189,71869427,55967,-0.027475718408823013,-0.7065634727478027,0.7065266370773315,71869448
05-May-2020 17:56:30.647,0.028844892978668213,9189,71869427,55967,-0.027448579668998718,-0.7065603733062744,0.7065321207046509,71869449
05-May-2020 17:56:31.647,0.02882244437932968,9189,71869427,55967,-0.02742505818605423,-0.7065626382827759,0.7065316438674927,71869450
05-May-2020 17:56:32.647,0.02879360318183899,9189,71869427,55967,-0.0273975171148777,-0.7065685987472534,0.706527829170227,71869451
05-May-2020 17:56:33.647,0.02876805141568184,9189,71869427,55967,-0.027374789118766785,-0.7065689563751221,0.7065294981002808,71869452
05-May-2020 17:56:34.647,0.028746455907821655,9189,71869427,55967,-0.02734856680035591,-0.7065650224685669,0.7065353393554688,71869453
05-May-2020 17:56:35.647,0.02871907874941826,9189,71869427,55967,-0.027323130518198013,-0.706566572189331,0.706535816192627,71869454
05-May-2020 17:56:36.647,0.028694938868284225,9189,71869427,55967,-0.02729734405875206,-0.7065726518630981,0.7065318822860718,71869455
05-May-2020 17:56:37.647,0.028667286038398743,9189,71869427,55967,-0.027270782738924026,-0.7065706253051758,0.706536054611206,71869456
05-May-2020 17:56:38.647,0.02864166721701622,9189,71869427,55967,-0.02724691480398178,-0.7065674066543579,0.7065409421920776,71869457
05-May-2020 17:56:39.647,0.02861662581562996,9189,71869427,55967,-0.02721812203526497,-0.7065712213516235,0.7065392732620239,71869458
05-May-2020 17:56:40.647,0.028590906411409378,9189,71869459,55961,-0.027192894369363785,-0.7065770626068115,0.7065354585647583,71869459
05-May-2020 17:56:41.647,0.028562933206558228,9189,71869459,55961,-0.02716575190424919,-0.7065757513046265,0.7065391540527344,71869460
05-May-2020 17:56:42.647,0.028536032885313034,9189,71869459,55961,-0.02713877335190773,-0.7065726518630981,0.7065443992614746,71869461
05-May-2020 17:56:43.647,0.02851051464676857,9189,71869459,55961,-0.027114074677228928,-0.7065800428390503,0.7065390348434448,71869462
05-May-2020 17:56:44.647,0.02848951146006584,9189,71869459,55961,-0.02709217742085457,-0.7065807580947876,0.7065399885177612,71869463
05-May-2020 17:56:45.647,0.02845926210284233,9189,71869459,55961,-0.027068596333265305,-0.7065770626068115,0.7065459489822388,71869464
05-May-2020 17:56:46.647,0.028438057750463486,9221,71869459,55961,-0.027038447558879852,-0.7065768241882324,0.7065479755401611,71869465
05-May-2020 17:56:47.647,0.028411660343408585,9221,71869459,55961,-0.027013812214136124,-0.7065792083740234,0.7065472602844238,71869466
05-May-2020 17:56:48.647,0.028383642435073853,9221,71869459,55961,-0.02699119970202446,-0.7065824270248413,0.7065461874008179,71869467
05-May-2020 17:56:49.647,0.02836044877767563,9221,71869459,55961,-0.026963260024785995,-0.7065798044204712,0.7065507173538208,71869468
05-May-2020 17:56:50.647,0.028334517031908035,9221,71869459,55961,-0.026932884007692337,-0.706580638885498,0.7065521478652954,71869469
05-May-2020 17:56:51.647,0.028307653963565826,9221,71869459,55961,-0.026908721774816513,-0.7065863609313965,0.7065485715866089,71869470
05-May-2020 17:56:52.647,0.02827971801161766,9221,71869459,55961,-0.026884764432907104,-0.7065881490707397,0.706548810005188,71869471
05-May-2020 17:56:53.647,0.02825452759861946,9221,71869459,55961,-0.02685684710741043,-0.706586480140686,0.7065525054931641,71869472
05-May-2020 17:56:54.647,0.02822788804769516,9221,71869459,55961,-0.02683129906654358,-0.7065861225128174,0.7065547704696655,71869473
05-May-2020 17:56:55.647,0.028203073889017105,9221,71869459,55961,-0.0268099382519722,-0.7065900564193726,0.7065528631210327,71869474
05-May-2020 17:56:56.647,0.028179455548524857,9221,71869459,55961,-0.026788335293531418,-0.7065936326980591,0.7065510749816895,71869475
05-May-2020 17:56:57.647,0.028154447674751282,9221,71869459,55961,-0.026759937405586243,-0.7065865993499756,0.7065596580505371,71869476
05-May-2020 17:56:58.647,0.028130460530519485,9221,71869459,55961,-0.02673785760998726,-0.7065871953964233,0.7065609693527222,71869477
05-May-2020 17:56:59.647,0.02810588851571083,9221,71869459,55961,-0.026710011065006256,-0.7065938711166382,0.7065564393997192,71869478
05-May-2020 17:57:00.647,0.028079699724912643,9221,71869459,55961,-0.026682496070861816,-0.7065941095352173,0.7065584659576416,71869479
05-May-2020 17:57:01.647,0.028053026646375656,9221,71869459,55961,-0.0266568660736084,-0.7065902948379517,0.70656418800354,71869480
05-May-2020 17:57:02.647,0.028026673942804337,9221,71869459,55961,-0.02662784233689308,-0.7065918445587158,0.7065649032592773,71869481
05-May-2020 17:57:03.647,0.02800149843096733,9221,71869459,55961,-0.026600919663906097,-0.7065972089767456,0.7065614461898804,71869482
05-May-2020 17:57:04.647,0.027973975986242294,9221,71869459,55961,-0.02657909318804741,-0.706596851348877,0.7065639495849609,71869483
05-May-2020 17:57:05.647,0.0279465951025486,9221,71869459,55961,-0.02655181661248207,-0.7065938711166382,0.7065688371658325,71869484
05-May-2020 17:57:06.647,0.02792242169380188,9221,71869459,55961,-0.0265270434319973,-0.7065994739532471,0.7065653800964355,71869485
05-May-2020 17:57:07.647,0.027898520231246948,9221,71869459,55961,-0.02650660276412964,-0.7066032886505127,0.7065629959106445,71869486
05-May-2020 17:57:08.647,0.02787085995078087,9221,71869459,55961,-0.026483144611120224,-0.7066006660461426,0.7065677642822266,71869487
05-May-2020 17:57:09.647,0.027850259095430374,9221,71869459,55961,-0.026449084281921387,-0.7065991163253784,0.706571102142334,71869488
05-May-2020 17:57:10.647,0.027822796255350113,9221,71869459,55961,-0.026425592601299286,-0.7066019773483276,0.7065702676773071,71869489
05-May-2020 17:57:11.647,0.027796845883131027,9221,71869459,55961,-0.026407551020383835,-0.7066032886505127,0.7065707445144653,71869490
05-May-2020 17:57:12.647,0.027774352580308914,9221,71869491,55961,-0.026376955211162567,-0.7066026926040649,0.7065732479095459,71869491
05-May-2020 17:57:13.647,0.027747273445129395,9221,71869491,55961,-0.026346392929553986,-0.7066010236740112,0.7065773010253906,71869492
05-May-2020 17:57:14.647,0.027718961238861084,9221,71869491,55961,-0.026325993239879608,-0.7066043615341187,0.7065757513046265,71869493
05-May-2020 17:57:15.647,0.027694743126630783,9221,71869491,55961,-0.026302095502614975,-0.7066084146499634,0.7065736055374146,71869494
05-May-2020 17:57:16.647,0.027670513838529587,9221,71869491,55961,-0.026271764189004898,-0.7066062688827515,0.7065775394439697,71869495
05-May-2020 17:57:17.647,0.027644451707601547,9221,71869491,55961,-0.026249129325151443,-0.70660400390625,0.706581711769104,71869496
05-May-2020 17:57:18.647,0.02761783078312874,9253,71869491,55961,-0.026228565722703934,-0.7066067457199097,0.7065807580947876,71869497
05-May-2020 17:57:19.647,0.027587980031967163,9253,71869491,55961,-0.02619035542011261,-0.7066129446029663,0.7065774202346802,71869498
05-May-2020 17:57:20.647,0.027565069496631622,9253,71869491,55961,-0.026164598762989044,-0.7066099643707275,0.7065821886062622,71869499
05-May-2020 17:57:21.647,0.02753819152712822,9253,71869491,55961,-0.026144083589315414,-0.7066082954406738,0.7065856456756592,71869500
05-May-2020 17:57:22.647,0.027517274022102356,9253,71869491,55961,-0.02611789107322693,-0.7066148519515991,0.7065809965133667,71869501
05-May-2020 17:57:23.647,0.02748868614435196,9253,71869491,55961,-0.02609308809041977,-0.7066160440444946,0.706581711769104,71869502
05-May-2020 17:57:24.647,0.02746007591485977,9253,71869491,55961,-0.02606900781393051,-0.7066105604171753,0.7065891027450562,71869503
05-May-2020 17:57:25.647,0.02743801474571228,9253,71869491,55961,-0.026040755212306976,-0.7066112756729126,0.7065904140472412,71869504
05-May-2020 17:57:26.647,0.02741125226020813,9253,71869491,55961,-0.026011306792497635,-0.7066189050674438,0.7065850496292114,71869505
05-May-2020 17:57:27.647,0.02738003432750702,9253,71869491,55961,-0.025992203503847122,-0.7066179513931274,0.7065879106521606,71869506
05-May-2020 17:57:28.647,0.027355603873729706,9253,71869491,55961,-0.025959551334381104,-0.7066131830215454,0.706594705581665,71869507
05-May-2020 17:57:29.647,0.027331512421369553,9253,71869491,55961,-0.025931257754564285,-0.7066175937652588,0.706592321395874,71869508
05-May-2020 17:57:30.647,0.027304761111736298,9253,71869491,55961,-0.02590949460864067,-0.7066206932067871,0.706591010093689,71869509
05-May-2020 17:57:31.647,0.02727685496211052,9253,71869491,55961,-0.02588680014014244,-0.7066198587417603,0.7065937519073486,71869510
05-May-2020 17:57:32.647,0.02725488692522049,9253,71869491,55961,-0.02585626021027565,-0.706619381904602,0.7065962553024292,71869511
05-May-2020 17:57:33.647,0.027229372411966324,9253,71869491,55961,-0.02583441510796547,-0.7066197395324707,0.7065975666046143,71869512
05-May-2020 17:57:34.647,0.027204200625419617,9253,71869491,55961,-0.025817036628723145,-0.7066230773925781,0.7065960168838501,71869513
05-May-2020 17:57:35.647,0.027177415788173676,9253,71869491,55961,-0.025785110890865326,-0.7066245079040527,0.7065964937210083,71869514
05-May-2020 17:57:36.647,0.02715577930212021,9253,71869491,55961,-0.025754764676094055,-0.706620454788208,0.7066025733947754,71869515
05-May-2020 17:57:37.647,0.027122624218463898,9253,71869491,55961,-0.02573205903172493,-0.7066231966018677,0.7066019773483276,71869516
05-May-2020 17:57:38.647,0.0271015428006649,9253,71869491,55961,-0.02570461854338646,-0.7066295146942139,0.7065974473953247,71869517
05-May-2020 17:57:39.647,0.027073949575424194,9253,71869491,55961,-0.02567390725016594,-0.7066291570663452,0.7066001892089844,71869518
05-May-2020 17:57:40.647,0.02704082801938057,9253,71869491,55961,-0.02565114200115204,-0.7066237926483154,0.7066076993942261,71869519
05-May-2020 17:57:41.647,0.02701730653643608,9253,71869491,55961,-0.025624431669712067,-0.7066292762756348,0.7066038846969604,71869520
05-May-2020 17:57:42.647,0.026997577399015427,9253,71869491,55961,-0.02560446411371231,-0.7066311836242676,0.7066035270690918,71869521
05-May-2020 17:57:43.647,0.026969142258167267,9253,71869491,55961,-0.025575023144483566,-0.7066304683685303,0.7066060304641724,71869522
05-May-2020 17:57:44.647,0.02694541960954666,9253,71869523,55967,-0.025553476065397263,-0.7066293954849243,0.7066092491149902,71869523
05-May-2020 17:57:45.647,0.02692100778222084,9253,71869523,55967,-0.02551944926381111,-0.7066357135772705,0.7066051959991455,71869524
05-May-2020 17:57:46.647,0.026893243193626404,9253,71869523,55967,-0.02549704536795616,-0.7066383361816406,0.7066042423248291,71869525
05-May-2020 17:57:47.647,0.026867259293794632,9253,71869523,55967,-0.025478288531303406,-0.7066303491592407,0.7066137790679932,71869526
05-May-2020 17:57:48.647,0.026840880513191223,9253,71869523,55967,-0.02544046938419342,-0.7066324949264526,0.7066140174865723,71869527
05-May-2020 17:57:49.647,0.026816871017217636,9253,71869523,55967,-0.02541913464665413,-0.7066370248794556,0.706611156463623,71869528
05-May-2020 17:57:50.647,0.02678428217768669,9285,71869523,55967,-0.025398436933755875,-0.7066370248794556,0.7066131830215454,71869529
05-May-2020 17:57:51.647,0.026758596301078796,9285,71869523,55967,-0.02536618709564209,-0.7066346406936646,0.7066177129745483,71869530
05-May-2020 17:57:52.647,0.026737112551927567,9285,71869523,55967,-0.02534155547618866,-0.7066367864608765,0.7066171169281006,71869531
05-May-2020 17:57:53.647,0.026713956147432327,9285,71869523,55967,-0.025317762047052383,-0.7066420316696167,0.7066137790679932,71869532
05-May-2020 17:57:54.647,0.02668340504169464,9285,71869523,55967,-0.02529175952076912,-0.7066445350646973,0.706613302230835,71869533
05-May-2020 17:57:55.647,0.026659775525331497,9285,71869523,55967,-0.025263551622629166,-0.7066413164138794,0.7066185474395752,71869534
05-May-2020 17:57:56.647,0.02663303166627884,9285,71869523,55967,-0.02523783966898918,-0.7066413164138794,0.7066205739974976,71869535
05-May-2020 17:57:57.647,0.026605665683746338,9285,71869523,55967,-0.025211766362190247,-0.7066445350646973,0.7066189050674438,71869536
05-May-2020 17:57:58.647,0.02658148854970932,9285,71869523,55967,-0.025184452533721924,-0.706646203994751,0.706619143486023,71869537
05-May-2020 17:57:59.647,0.026556391268968582,9285,71869523,55967,-0.025159034878015518,-0.7066402435302734,0.7066270112991333,71869538
05-May-2020 17:58:00.647,0.026528675109148026,9285,71869523,55967,-0.02513594552874565,-0.7066425085067749,0.7066265344619751,71869539
05-May-2020 17:58:01.647,0.02650487795472145,9285,71869523,55967,-0.025109708309173584,-0.7066497802734375,0.7066212892532349,71869540
05-May-2020 17:58:02.647,0.02648007869720459,9285,71869523,55967,-0.025084737688302994,-0.7066525220870972,0.7066202163696289,71869541
05-May-2020 17:58:03.647,0.02645125240087509,9285,71869523,55967,-0.02505917102098465,-0.706647515296936,0.7066272497177124,71869542
05-May-2020 17:58:04.647,0.026426319032907486,9285,71869523,55967,-0.02503334730863571,-0.7066515684127808,0.70662522315979,71869543
05-May-2020 17:58:05.647,0.026402536779642105,9285,71869523,55967,-0.02500564232468605,-0.7066577672958374,0.7066206932067871,71869544
05-May-2020 17:58:06.647,0.02637242153286934,9285,71869523,55967,-0.024980083107948303,-0.7066538333892822,0.7066268920898438,71869545
05-May-2020 17:58:07.647,0.026347119361162186,9285,71869523,55967,-0.024958644062280655,-0.7066507339477539,0.7066317796707153,71869546
05-May-2020 17:58:08.647,0.026325926184654236,9285,71869523,55967,-0.02492666244506836,-0.7066529989242554,0.7066313028335571,71869547
05-May-2020 17:58:09.647,0.026299238204956055,9285,71869523,55967,-0.024901196360588074,-0.7066575288772583,0.7066283226013184,71869548
05-May-2020 17:58:10.647,0.02627115324139595,9285,71869523,55967,-0.024880483746528625,-0.7066545486450195,0.7066332101821899,71869549
05-May-2020 17:58:11.647,0.026249561458826065,9285,71869523,55967,-0.024850621819496155,-0.7066515684127808,0.7066380977630615,71869550
05-May-2020 17:58:12.647,0.02622593566775322,9285,71869523,55967,-0.024826448410749435,-0.7066566944122314,0.7066346406936646,71869551
05-May-2020 17:58:13.647,0.026195649057626724,9285,71869523,55967,-0.024803172796964645,-0.7066606283187866,0.7066328525543213,71869552
05-May-2020 17:58:14.647,0.026168089359998703,9285,71869523,55967,-0.024775587022304535,-0.7066594362258911,0.7066360712051392,71869553
05-May-2020 17:58:15.647,0.026144634932279587,9285,71869523,55967,-0.024746354669332504,-0.7066564559936523,0.7066408395767212,71869554
05-May-2020 17:58:16.647,0.02611648291349411,9285,71869555,55967,-0.024724271148443222,-0.7066625356674194,0.7066361904144287,71869555
05-May-2020 17:58:17.647,0.026090014725923538,9285,71869555,55967,-0.024700574576854706,-0.7066675424575806,0.7066332101821899,71869556
05-May-2020 17:58:18.647,0.02606872096657753,9285,71869555,55967,-0.024673279374837875,-0.7066633701324463,0.706639289855957,71869557
05-May-2020 17:58:19.647,0.02604137733578682,9285,71869555,55967,-0.0246492438018322,-0.7066582441329956,0.706646203994751,71869558
05-May-2020 17:58:20.647,0.026013121008872986,9285,71869555,55967,-0.024620361626148224,-0.7066651582717896,0.706641435623169,71869559
05-May-2020 17:58:21.647,0.025988534092903137,9285,71869555,55967,-0.02459098771214485,-0.706669807434082,0.7066386938095093,71869560
05-May-2020 17:58:22.647,0.025959916412830353,9317,71869555,55967,-0.02456710860133171,-0.7066648006439209,0.7066452503204346,71869561
05-May-2020 17:58:23.647,0.02593505010008812,9317,71869555,55967,-0.024541091173887253,-0.7066624164581299,0.7066495418548584,71869562
05-May-2020 17:58:24.647,0.025908999145030975,9317,71869555,55967,-0.024515818804502487,-0.7066690921783447,0.7066446542739868,71869563
05-May-2020 17:58:25.647,0.02588677406311035,9317,71869555,55967,-0.024490900337696075,-0.7066712379455566,0.7066441774368286,71869564
05-May-2020 17:58:26.647,0.025858327746391296,9317,71869555,55967,-0.02446999028325081,-0.7066689729690552,0.7066484689712524,71869565
05-May-2020 17:58:27.647,0.025833610445261,9317,71869555,55967,-0.02444293349981308,-0.7066683769226074,0.706650972366333,71869566
05-May-2020 17:58:28.647,0.025811482220888138,9317,71869555,55967,-0.02441476285457611,-0.7066760063171387,0.7066446542739868,71869567
05-May-2020 17:58:29.647,0.02578160911798477,9317,71869555,55967,-0.024388551712036133,-0.70667564868927,0.7066472768783569,71869568
05-May-2020 17:58:30.648,0.025754451751708984,9317,71869555,55967,-0.024364106357097626,-0.706671953201294,0.7066527605056763,71869569
05-May-2020 17:58:31.648,0.025731563568115234,9317,71869555,55967,-0.02433137595653534,-0.7066717147827148,0.7066549062728882,71869570
05-May-2020 17:58:32.648,0.02570473402738571,9317,71869555,55967,-0.024306800216436386,-0.706678032875061,0.7066504955291748,71869571
05-May-2020 17:58:33.648,0.02567124366760254,9317,71869555,55967,-0.024282388389110565,-0.7066781520843506,0.7066526412963867,71869572
05-May-2020 17:58:34.648,0.02565274015069008,9317,71869555,55967,-0.024263370782136917,-0.706672191619873,0.7066595554351807,71869573
05-May-2020 17:58:35.648,0.025626912713050842,9317,71869555,55967,-0.024234455078840256,-0.70667564868927,0.7066582441329956,71869574
05-May-2020 17:58:36.648,0.02559966966509819,9317,71869555,55967,-0.024209972470998764,-0.7066818475723267,0.7066539525985718,71869575
05-May-2020 17:58:37.648,0.025577619671821594,9317,71869555,55967,-0.02418643981218338,-0.7066808938980103,0.7066564559936523,71869576
05-May-2020 17:58:38.648,0.025552943348884583,9317,71869555,55967,-0.024159744381904602,-0.7066782712936401,0.7066609859466553,71869577
05-May-2020 17:58:39.648,0.02552618458867073,9317,71869555,55967,-0.024137649685144424,-0.7066786289215088,0.7066625356674194,71869578
05-May-2020 17:58:40.648,0.02549523487687111,9317,71869555,55967,-0.024104725569486618,-0.7066867351531982,0.7066564559936523,71869579
05-May-2020 17:58:41.648,0.025478258728981018,9317,71869555,55967,-0.024083614349365234,-0.7066841125488281,0.706660270690918,71869580
05-May-2020 17:58:42.648,0.025443974882364273,9317,71869555,55967,-0.024051491171121597,-0.7066822052001953,0.7066645622253418,71869581
05-May-2020 17:58:43.648,0.025418419390916824,9317,71869555,55967,-0.024025842547416687,-0.7066861391067505,0.7066624164581299,71869582
05-May-2020 17:58:44.648,0.025392912328243256,9317,71869555,55967,-0.023998677730560303,-0.7066913843154907,0.706659197807312,71869583
05-May-2020 17:58:45.648,0.02536720409989357,9317,71869555,55967,-0.023975081741809845,-0.7066890001296997,0.7066633701324463,71869584
05-May-2020 17:58:46.648,0.025339562445878983,9317,71869555,55967,-0.023950181901454926,-0.7066851854324341,0.7066690921783447,71869585
05-May-2020 17:58:47.648,0.025319963693618774,9317,71869555,55967,-0.023928098380565643,-0.7066893577575684,0.7066663503646851,71869586
05-May-2020 17:58:48.648,0.025296755135059357,9317,71869587,55967,-0.023903653025627136,-0.7066940069198608,0.7066628932952881,71869587
05-May-2020 17:58:49.648,0.025270570069551468,9317,71869587,55967,-0.023879043757915497,-0.7066915035247803,0.7066673040390015,71869588
05-May-2020 17:58:50.648,0.02524300292134285,9317,71869587,55967,-0.023852214217185974,-0.706687331199646,0.706673264503479,71869589
05-May-2020 17:58:51.648,0.025219835340976715,9317,71869587,55967,-0.0238267220556736,-0.7066926956176758,0.706669807434082,71869590
05-May-2020 17:58:52.648,0.025189071893692017,9317,71869587,55967,-0.02379744127392769,-0.7066957950592041,0.7066687345504761,71869591
05-May-2020 17:58:53.648,0.025156907737255096,9317,71869587,55967,-0.023767493665218353,-0.7066936492919922,0.7066729068756104,71869592
05-May-2020 17:58:54.648,0.025135166943073273,9349,71869587,55967,-0.023740582168102264,-0.7066935300827026,0.7066749334335327,71869593
05-May-2020 17:58:55.648,0.025116294622421265,9349,71869587,55967,-0.02372463047504425,-0.7066950798034668,0.7066745758056641,71869594
05-May-2020 17:58:56.648,0.025085873901844025,9349,71869587,55967,-0.023696325719356537,-0.7067002058029175,0.7066714763641357,71869595
05-May-2020 17:58:57.648,0.025063451379537582,9349,71869587,55967,-0.023673463612794876,-0.7066988945007324,0.7066744565963745,71869596
05-May-2020 17:58:58.648,0.025037482380867004,9349,71869587,55967,-0.023646045476198196,-0.7066967487335205,0.7066779136657715,71869597
05-May-2020 17:58:59.648,0.02500849962234497,9349,71869587,55967,-0.023620404303073883,-0.7067009210586548,0.70667564868927,71869598
05-May-2020 17:59:00.648,0.0249825119972229,9349,71869587,55967,-0.02359282597899437,-0.706702470779419,0.7066760063171387,71869599
05-May-2020 17:59:01.648,0.02495718002319336,9349,71869587,55967,-0.023561924695968628,-0.7067010402679443,0.7066795825958252,71869600
05-May-2020 17:59:02.648,0.02492886781692505,9349,71869587,55967,-0.02353653684258461,-0.7066999673843384,0.706682562828064,71869601
05-May-2020 17:59:03.648,0.02490268647670746,9349,71869587,55967,-0.023511875420808792,-0.706706166267395,0.7066779136657715,71869602
05-May-2020 17:59:04.648,0.024882741272449493,9349,71869587,55967,-0.023486804217100143,-0.7067086696624756,0.7066771984100342,71869603
05-May-2020 17:59:05.648,0.02485288307070732,9349,71869587,55967,-0.023459233343601227,-0.7067055702209473,0.7066822052001953,71869604
05-May-2020 17:59:06.648,0.02483174577355385,9349,71869587,55967,-0.023438364267349243,-0.7067052125930786,0.7066839933395386,71869605
05-May-2020 17:59:07.648,0.024807218462228775,9349,71869587,55967,-0.02341023087501526,-0.7067123651504517,0.7066787481307983,71869606
05-May-2020 17:59:08.648,0.024777766317129135,9349,71869587,55967,-0.023385893553495407,-0.7067121267318726,0.7066807746887207,71869607
05-May-2020 17:59:09.648,0.024751998484134674,9349,71869587,55967,-0.023362915962934494,-0.7067053318023682,0.7066892385482788,71869608
05-May-2020 17:59:10.648,0.0247248113155365,9349,71869587,55967,-0.023334942758083344,-0.7067075967788696,0.7066885232925415,71869609
05-May-2020 17:59:11.648,0.024698730558156967,9349,71869587,55967,-0.023304957896471024,-0.7067136764526367,0.7066844701766968,71869610
05-May-2020 17:59:12.648,0.024671081453561783,9349,71869587,55967,-0.02328348532319069,-0.7067141532897949,0.7066857814788818,71869611
05-May-2020 17:59:13.648,0.024645932018756866,9349,71869587,55967,-0.02325749769806862,-0.7067099809646606,0.7066916227340698,71869612
05-May-2020 17:59:14.648,0.02462569624185562,9349,71869587,55967,-0.023235205560922623,-0.7067103385925293,0.7066929340362549,71869613
05-May-2020 17:59:15.648,0.024598322808742523,9349,71869587,55967,-0.023209914565086365,-0.7067146301269531,0.7066901922225952,71869614
05-May-2020 17:59:16.648,0.024571869522333145,9349,71869587,55967,-0.023187045007944107,-0.7067135572433472,0.7066930532455444,71869615
05-May-2020 17:59:17.648,0.024546664208173752,9349,71869587,55967,-0.023154832422733307,-0.7067131996154785,0.706695556640625,71869616
05-May-2020 17:59:18.648,0.024524085223674774,9349,71869587,55967,-0.023128584027290344,-0.7067170143127441,0.7066929340362549,71869617
05-May-2020 17:59:19.648,0.024493757635354996,9349,71869587,55967,-0.02310365065932274,-0.7067192792892456,0.7066925764083862,71869618
05-May-2020 17:59:20.648,0.0244683139026165,9349,71869619,55967,-0.02307979017496109,-0.7067207098007202,0.7066930532455444,71869619
05-May-2020 17:59:21.648,0.024444594979286194,9349,71869619,55967,-0.023050177842378616,-0.7067196369171143,0.706695556640625,71869620
05-May-2020 17:59:22.648,0.02442067861557007,9349,71869619,55967,-0.023024719208478928,-0.7067246437072754,0.7066922187805176,71869621
05-May-2020 17:59:23.648,0.02438923716545105,9349,71869619,55967,-0.02300361916422844,-0.7067246437072754,0.7066940069198608,71869622
05-May-2020 17:59:24.648,0.024364225566387177,9349,71869619,55967,-0.022974174469709396,-0.7067234516143799,0.7066972255706787,71869623
05-May-2020 17:59:25.648,0.02434050664305687,9349,71869619,55967,-0.022940270602703094,-0.7067217826843262,0.7067006826400757,71869624
05-May-2020 17:59:26.648,0.024309970438480377,9381,71869619,55967,-0.022919949144124985,-0.7067229747772217,0.706701397895813,71869625
05-May-2020 17:59:27.648,0.024283122271299362,9381,71869619,55967,-0.022895459085702896,-0.7067246437072754,0.7067015171051025,71869626
05-May-2020 17:59:28.648,0.02426799386739731,9381,71869619,55967,-0.022870127111673355,-0.7067247629165649,0.706702470779419,71869627
05-May-2020 17:59:29.648,0.024243075400590897,9381,71869619,55967,-0.02284916117787361,-0.7067221403121948,0.7067066431045532,71869628
05-May-2020 17:59:30.648,0.024206314235925674,9381,71869619,55967,-0.022825736552476883,-0.70672607421875,0.7067047357559204,71869629
05-May-2020 17:59:31.648,0.02418752759695053,9381,71869619,55967,-0.022794749587774277,-0.7067285776138306,0.706703782081604,71869630
05-May-2020 17:59:32.648,0.02416064217686653,9381,71869619,55967,-0.022763732820749283,-0.7067297697067261,0.7067047357559204,71869631
05-May-2020 17:59:33.648,0.02413015067577362,9381,71869619,55967,-0.022749729454517365,-0.7067281007766724,0.7067079544067383,71869632
05-May-2020 17:59:34.648,0.02410617470741272,9381,71869619,55967,-0.022717174142599106,-0.7067326307296753,0.7067053318023682,71869633
05-May-2020 17:59:35.648,0.02408665418624878,9381,71869619,55967,-0.02268807962536812,-0.7067376375198364,0.7067017555236816,71869634
05-May-2020 17:59:36.648,0.02404947578907013,9381,71869619,55967,-0.022664248943328857,-0.7067292928695679,0.7067122459411621,71869635
05-May-2020 17:59:37.648,0.024024661630392075,9381,71869619,55967,-0.02263760194182396,-0.7067307233810425,0.7067124843597412,71869636
05-May-2020 17:59:38.648,0.024005364626646042,9381,71869619,55967,-0.02260570228099823,-0.7067389488220215,0.7067060470581055,71869637
05-May-2020 17:59:39.648,0.023973550647497177,9381,71869619,55967,-0.02258630096912384,-0.7067348957061768,0.7067116498947144,71869638
05-May-2020 17:59:40.648,0.023945488035678864,9381,71869619,55967,-0.02256413921713829,-0.7067325115203857,0.7067157030105591,71869639
05-May-2020 17:59:41.648,0.02393268793821335,9381,71869619,55967,-0.022527523338794708,-0.7067379951477051,0.706712007522583,71869640
05-May-2020 17:59:42.648,0.023902617394924164,9381,71869619,55967,-0.022508524358272552,-0.7067420482635498,0.7067095041275024,71869641
05-May-2020 17:59:43.648,0.02387315407395363,9381,71869619,55967,-0.022494763135910034,-0.7067356109619141,0.7067173719406128,71869642
05-May-2020 17:59:44.648,0.023854468017816544,9381,71869619,55967,-0.022457148879766464,-0.7067397832870483,0.7067149877548218,71869643
05-May-2020 17:59:45.648,0.02382737398147583,9381,71869619,55967,-0.02242867648601532,-0.7067432403564453,0.7067134380340576,71869644
05-May-2020 17:59:46.648,0.02378859743475914,9381,71869619,55967,-0.022411998361349106,-0.7067413330078125,0.7067172527313232,71869645
05-May-2020 17:59:47.648,0.023767981678247452,9381,71869619,55967,-0.022380206733942032,-0.7067420482635498,0.7067182064056396,71869646
05-May-2020 17:59:48.648,0.023749232292175293,9381,71869619,55967,-0.02234508842229843,-0.7067433595657349,0.7067186832427979,71869647
05-May-2020 17:59:49.648,0.023713011294603348,9381,71869619,55967,-0.022329535335302353,-0.7067424058914185,0.7067209482192993,71869648
05-May-2020 17:59:50.648,0.023687001317739487,9381,71869619,55967,-0.02230299636721611,-0.7067450284957886,0.7067199945449829,71869649
05-May-2020 17:59:51.648,0.023673005402088165,9381,71869619,55967,-0.02226853370666504,-0.7067487239837646,0.7067179679870605,71869650
05-May-2020 17:59:52.648,0.023644596338272095,9381,71869651,55967,-0.022251363843679428,-0.7067451477050781,0.7067230939865112,71869651
05-May-2020 17:59:53.648,0.023612111806869507,9381,71869651,55967,-0.022232044488191605,-0.7067478895187378,0.7067220211029053,71869652
05-May-2020 17:59:54.648,0.023594971746206284,9381,71869651,55967,-0.02219562605023384,-0.7067527770996094,0.7067190408706665,71869653
05-May-2020 17:59:55.648,0.02356773614883423,9381,71869651,55967,-0.02217002585530281,-0.7067521810531616,0.7067211866378784,71869654
05-May-2020 17:59:56.648,0.023531652987003326,9381,71869651,55967,-0.022150445729494095,-0.706745982170105,0.7067292928695679,71869655
05-May-2020 17:59:57.648,0.0235108844935894,9381,71869651,55967,-0.022116053849458694,-0.7067520618438721,0.7067252397537231,71869656
05-May-2020 17:59:58.648,0.023490648716688156,9413,71869651,55967,-0.022089075297117233,-0.7067562341690063,0.7067224979400635,71869657
05-May-2020 17:59:59.648,0.023456014692783356,9413,71869651,55967,-0.022073648869991302,-0.7067499160766602,0.7067300081253052,71869658
05-May-2020 18:00:00.648,0.02343834936618805,9413,71869651,55967,-0.02204921469092369,-0.7067492008209229,0.7067320346832275,71869659
05-May-2020 18:00:01.648,0.023416802287101746,9413,71869651,55967,-0.022014550864696503,-0.7067583799362183,0.7067247629165649,71869660
05-May-2020 18:00:02.648,0.023382890969514847,9413,71869651,55967,-0.021998245269060135,-0.7067557573318481,0.7067292928695679,71869661
05-May-2020 18:00:03.648,0.023358054459095,9413,71869651,55967,-0.0219712071120739,-0.706751823425293,0.7067346572875977,71869662
05-May-2020 18:00:04.648,0.02334238961338997,9413,71869651,55967,-0.021937359124422073,-0.7067590951919556,0.7067289352416992,71869663
05-May-2020 18:00:05.648,0.02330920472741127,9413,71869651,55967,-0.021919596940279007,-0.706760048866272,0.7067297697067261,71869664
05-May-2020 18:00:06.648,0.02328120544552803,9413,71869651,55967,-0.021896522492170334,-0.7067570686340332,0.706734299659729,71869665
05-May-2020 18:00:07.648,0.02326156198978424,9413,71869651,55967,-0.021862156689167023,-0.7067606449127197,0.7067325115203857,71869666
05-May-2020 18:00:08.648,0.023232698440551758,9413,71869651,55967,-0.02183130383491516,-0.7067607641220093,0.706734299659729,71869667
05-May-2020 18:00:09.648,0.023198720067739487,9413,71869651,55967,-0.02181432768702507,-0.7067602872848511,0.7067364454269409,71869668
05-May-2020 18:00:10.648,0.02317558228969574,9413,71869651,55967,-0.02178269624710083,-0.7067629098892212,0.7067356109619141,71869669
05-May-2020 18:00:11.648,0.023156609386205673,9413,71869651,55967,-0.02175110951066017,-0.7067633867263794,0.7067364454269409,71869670
05-May-2020 18:00:12.648,0.023126117885112762,9413,71869651,55967,-0.021738503128290176,-0.7067630290985107,0.7067383527755737,71869671
05-May-2020 18:00:13.648,0.023099832236766815,9413,71869651,55967,-0.02171321213245392,-0.7067657709121704,0.7067371606826782,71869672
05-May-2020 18:00:14.648,0.023085132241249084,9413,71869651,55967,-0.021682772785425186,-0.7067679166793823,0.7067365646362305,71869673
05-May-2020 18:00:15.648,0.023056309670209885,9413,71869651,55967,-0.021666981279850006,-0.7067619562149048,0.7067438364028931,71869674
05-May-2020 18:00:16.648,0.023022513836622238,9413,71869651,55967,-0.02163698896765709,-0.70676589012146,0.7067421674728394,71869675
05-May-2020 18:00:17.648,0.023002780973911285,9413,71869651,55967,-0.021607954055070877,-0.7067716121673584,0.7067375183105469,71869676
05-May-2020 18:00:18.648,0.02297535166144371,9413,71869651,55967,-0.02157600224018097,-0.706768274307251,0.7067428827285767,71869677
05-May-2020 18:00:19.648,0.022941429167985916,9413,71869651,55967,-0.021552976220846176,-0.7067650556564331,0.7067478895187378,71869678
05-May-2020 18:00:20.648,0.022917035967111588,9413,71869651,55967,-0.021521080285310745,-0.7067691087722778,0.7067457437515259,71869679
05-May-2020 18:00:21.648,0.022894632071256638,9413,71869651,55967,-0.021495964378118515,-0.7067739963531494,0.7067421674728394,71869680
05-May-2020 18:00:22.648,0.022867675870656967,9413,71869651,55967,-0.021475866436958313,-0.7067718505859375,0.7067458629608154,71869681
05-May-2020 18:00:23.648,0.022840194404125214,9413,71869651,55967,-0.021451056003570557,-0.7067712545394897,0.7067480087280273,71869682
05-May-2020 18:00:24.648,0.022822078317403793,9413,71869683,55967,-0.021426081657409668,-0.7067756652832031,0.7067450284957886,71869683
05-May-2020 18:00:25.648,0.02279593050479889,9413,71869683,55967,-0.021399475634098053,-0.7067784070968628,0.7067439556121826,71869684
05-May-2020 18:00:26.648,0.022767435759305954,9413,71869683,55967,-0.021381158381700516,-0.7067732810974121,0.7067506313323975,71869685
05-May-2020 18:00:27.648,0.022739998996257782,9413,71869683,55967,-0.021354012191295624,-0.7067738771438599,0.7067517042160034,71869686
05-May-2020 18:00:28.648,0.022721122950315475,9413,71869683,55967,-0.021324243396520615,-0.706778883934021,0.7067482471466064,71869687
05-May-2020 18:00:29.648,0.022693533450365067,9413,71869683,55967,-0.02129705622792244,-0.7067775726318359,0.7067513465881348,71869688
05-May-2020 18:00:30.648,0.022662922739982605,9445,71869683,55967,-0.02127876505255699,-0.7067724466323853,0.7067579030990601,71869689
05-May-2020 18:00:31.648,0.022639039903879166,9445,71869683,55967,-0.021243754774332047,-0.7067759037017822,0.7067563533782959,71869690
05-May-2020 18:00:32.648,0.022613748908042908,9445,71869683,55967,-0.02121371403336525,-0.7067811489105225,0.7067528963088989,71869691
05-May-2020 18:00:33.648,0.022580429911613464,9445,71869683,55967,-0.021195173263549805,-0.7067791223526001,0.7067563533782959,71869692
05-May-2020 18:00:34.648,0.02255835011601448,9445,71869683,55967,-0.021168120205402374,-0.7067773342132568,0.7067596912384033,71869693
05-May-2020 18:00:35.648,0.0225411094725132,9445,71869683,55967,-0.02113451436161995,-0.7067824602127075,0.7067562341690063,71869694
05-May-2020 18:00:36.648,0.02250661328434944,9445,71869683,55967,-0.021118834614753723,-0.7067831754684448,0.7067569494247437,71869695
05-May-2020 18:00:37.648,0.022478412836790085,9445,71869683,55967,-0.021098818629980087,-0.7067829370498657,0.7067588567733765,71869696
05-May-2020 18:00:38.648,0.02246643230319023,9445,71869683,55967,-0.021063178777694702,-0.7067828178405762,0.7067602872848511,71869697
05-May-2020 18:00:39.648,0.022433556616306305,9445,71869683,55967,-0.021041210740804672,-0.706782341003418,0.706762433052063,71869698
05-May-2020 18:00:40.648,0.0224016010761261,9445,71869683,55967,-0.021018434315919876,-0.7067815065383911,0.7067650556564331,71869699
05-May-2020 18:00:41.648,0.022383946925401688,9445,71869683,55967,-0.02098345384001732,-0.7067849636077881,0.7067631483078003,71869700
05-May-2020 18:00:42.648,0.022358335554599762,9445,71869683,55967,-0.02095521241426468,-0.7067830562591553,0.7067667245864868,71869701
05-May-2020 18:00:43.648,0.022320270538330078,9445,71869683,55967,-0.020939543843269348,-0.7067810297012329,0.7067705392837524,71869702
05-May-2020 18:00:44.648,0.022302061319351196,9445,71869683,55967,-0.020910214632749557,-0.706790566444397,0.7067625522613525,71869703
05-May-2020 18:00:45.648,0.022280476987361908,9445,71869683,55967,-0.020879220217466354,-0.7067927122116089,0.7067614793777466,71869704
05-May-2020 18:00:46.648,0.022245265543460846,9445,71869683,55967,-0.02086801454424858,-0.7067855596542358,0.7067705392837524,71869705
05-May-2020 18:00:47.648,0.022222742438316345,9445,71869683,55967,-0.020837631076574326,-0.7067885398864746,0.7067687511444092,71869706
05-May-2020 18:00:48.648,0.0222080796957016,9445,71869683,55967,-0.020797688513994217,-0.7067972421646118,0.7067619562149048,71869707
05-May-2020 18:00:49.648,0.022174648940563202,9445,71869683,55967,-0.02078505977988243,-0.706790566444397,0.7067698240280151,71869708
05-May-2020 18:00:50.648,0.02214135229587555,9445,71869683,55967,-0.02076365053653717,-0.7067821025848389,0.7067800760269165,71869709
05-May-2020 18:00:51.648,0.022128727287054062,9445,71869683,55967,-0.02071918547153473,-0.7067928314208984,0.7067710161209106,71869710
05-May-2020 18:00:52.648,0.022099483758211136,9445,71869683,55967,-0.02070300281047821,-0.7067959308624268,0.706769585609436,71869711
05-May-2020 18:00:53.648,0.02206237241625786,9445,71869683,55967,-0.020690083503723145,-0.7067886590957642,0.7067781686782837,71869712
05-May-2020 18:00:54.648,0.022050336003303528,9445,71869683,55967,-0.02064990997314453,-0.7067945003509521,0.7067738771438599,71869713
05-May-2020 18:00:55.648,0.02202427387237549,9445,71869683,55967,-0.020618684589862823,-0.7067990303039551,0.7067711353302002,71869714
05-May-2020 18:00:56.648,0.021986432373523712,9445,71869715,55967,-0.020609773695468903,-0.7067946195602417,0.7067766189575195,71869715
05-May-2020 18:00:57.648,0.021967384964227676,9445,71869715,55967,-0.020578712224960327,-0.706796407699585,0.7067767381668091,71869716
05-May-2020 18:00:58.648,0.02195022627711296,9445,71869715,55967,-0.02053704857826233,-0.7067979574203491,0.7067769765853882,71869717
05-May-2020 18:00:59.648,0.0219082310795784,9445,71869715,55967,-0.020525291562080383,-0.7067967653274536,0.7067795991897583,71869718
05-May-2020 18:01:00.648,0.021887801587581635,9445,71869715,55967,-0.02050328254699707,-0.7067990303039551,0.7067786455154419,71869719
05-May-2020 18:01:01.648,0.02187376096844673,9445,71869715,55967,-0.02046232298016548,-0.7068015336990356,0.706777811050415,71869720
05-May-2020 18:01:02.648,0.021837547421455383,9477,71869715,55967,-0.020445123314857483,-0.7067967653274536,0.7067841291427612,71869721
05-May-2020 18:01:03.648,0.021807625889778137,9477,71869715,55967,-0.020425714552402496,-0.7067974805831909,0.7067849636077881,71869722
05-May-2020 18:01:04.648,0.021792612969875336,9477,71869715,55967,-0.020386241376399994,-0.7068053483963013,0.706778883934021,71869723
05-May-2020 18:01:05.648,0.021764345467090607,9477,71869715,55967,-0.020363789051771164,-0.7068009376525879,0.7067846059799194,71869724
05-May-2020 18:01:06.648,0.021729297935962677,9477,71869715,55967,-0.020351916551589966,-0.70679771900177,0.7067893743515015,71869725
05-May-2020 18:01:07.648,0.02171570435166359,9477,71869715,55967,-0.020314782857894897,-0.7068080902099609,0.7067804336547852,71869726
05-May-2020 18:01:08.648,0.021691318601369858,9477,71869715,55967,-0.020285610109567642,-0.706810712814331,0.7067794799804688,71869727
05-May-2020 18:01:09.648,0.021653741598129272,9477,71869715,55967,-0.020274877548217773,-0.706802487373352,0.7067892551422119,71869728
05-May-2020 18:01:10.648,0.021631713956594467,9477,71869715,55967,-0.02023635059595108,-0.7068037986755371,0.7067893743515015,71869729
05-May-2020 18:01:11.648,0.021613415330648422,9477,71869715,55967,-0.020203091204166412,-0.7068110704421997,0.7067835330963135,71869730
05-May-2020 18:01:12.648,0.02157692238688469,9477,71869715,55967,-0.02018735557794571,-0.706804633140564,0.7067916393280029,71869731
05-May-2020 18:01:13.648,0.021554596722126007,9477,71869715,55967,-0.020169410854578018,-0.7067995071411133,0.7067981958389282,71869732
05-May-2020 18:01:14.648,0.021537605673074722,9477,71869715,55967,-0.02012389898300171,-0.7068091630935669,0.7067902088165283,71869733
05-May-2020 18:01:15.648,0.02150512859225273,9477,71869715,55967,-0.020107511430978775,-0.7068122625350952,0.7067886590957642,71869734
05-May-2020 18:01:16.648,0.021477125585079193,9477,71869715,55967,-0.02009398862719536,-0.7068101167678833,0.7067921161651611,71869735
05-May-2020 18:01:17.648,0.021461501717567444,9477,71869715,55967,-0.020057152956724167,-0.706812858581543,0.7067909240722656,71869736
05-May-2020 18:01:18.648,0.0214361734688282,9477,71869715,55967,-0.020032808184623718,-0.7068122625350952,0.7067925930023193,71869737
05-May-2020 18:01:19.648,0.021400559693574905,9477,71869715,55967,-0.020021814852952957,-0.7068119049072266,0.7067946195602417,71869738
05-May-2020 18:01:20.648,0.02138061821460724,9477,71869715,55967,-0.019978944212198257,-0.7068145275115967,0.7067936658859253,71869739
05-May-2020 18:01:21.648,0.021360307931900024,9477,71869715,55967,-0.019948504865169525,-0.7068116664886475,0.7067978382110596,71869740
05-May-2020 18:01:22.648,0.021324243396520615,9477,71869715,55967,-0.01993466168642044,-0.7068101167678833,0.7068010568618774,71869741
05-May-2020 18:01:23.648,0.021298885345458984,9477,71869715,55967,-0.01990613341331482,-0.706816554069519,0.7067961692810059,71869742
05-May-2020 18:01:24.648,0.021279379725456238,9477,71869715,55967,-0.019868388772010803,-0.7068178653717041,0.7067965269088745,71869743
05-May-2020 18:01:25.648,0.02125399187207222,9477,71869715,55967,-0.019855637103319168,-0.7068105936050415,0.7068049907684326,71869744
05-May-2020 18:01:26.648,0.021219495683908463,9477,71869715,55967,-0.01982802152633667,-0.7068178653717041,0.7067995071411133,71869745
05-May-2020 18:01:27.648,0.02120363339781761,9477,71869715,55967,-0.019794873893260956,-0.7068246603012085,0.706794261932373,71869746
05-May-2020 18:01:28.648,0.021169234067201614,9477,71869747,55967,-0.01977170631289482,-0.7068208456039429,0.7067996263504028,71869747
05-May-2020 18:01:29.648,0.021140892058610916,9477,71869747,55967,-0.019754741340875626,-0.7068163156509399,0.7068055868148804,71869748
05-May-2020 18:01:30.648,0.021120458841323853,9477,71869747,55967,-0.019719429314136505,-0.7068233489990234,0.7067999839782715,71869749
05-May-2020 18:01:31.648,0.021099094301462173,9477,71869747,55967,-0.01969240978360176,-0.7068278789520264,0.7067970037460327,71869750
05-May-2020 18:01:32.648,0.02106441557407379,9477,71869747,55967,-0.01967902109026909,-0.7068203687667847,0.7068058252334595,71869751
05-May-2020 18:01:33.648,0.0210406593978405,9477,71869747,55967,-0.019642971456050873,-0.7068206071853638,0.7068073749542236,71869752
05-May-2020 18:01:34.648,0.021023526787757874,9509,71869747,55967,-0.019609399139881134,-0.7068297863006592,0.7067997455596924,71869753
05-May-2020 18:01:35.648,0.020987581461668015,9509,71869747,55967,-0.019592180848121643,-0.7068266868591309,0.7068041563034058,71869754
05-May-2020 18:01:36.648,0.020960733294487,9509,71869747,55967,-0.01956808939576149,-0.7068226337432861,0.7068098783493042,71869755
05-May-2020 18:01:37.648,0.020947974175214767,9509,71869747,55967,-0.019532419741153717,-0.7068272829055786,0.7068064212799072,71869756
05-May-2020 18:01:38.648,0.020918723195791245,9509,71869747,55967,-0.019512683153152466,-0.7068295478820801,0.7068055868148804,71869757
05-May-2020 18:01:39.648,0.02088262513279915,9509,71869747,55967,-0.019497133791446686,-0.7068281173706055,0.7068085670471191,71869758
05-May-2020 18:01:40.648,0.020870622247457504,9509,71869747,55967,-0.0194680318236351,-0.706825852394104,0.7068120241165161,71869759
05-May-2020 18:01:41.648,0.02084270864725113,9509,71869747,55967,-0.019432030618190765,-0.7068300247192383,0.7068096399307251,71869760
05-May-2020 18:01:42.648,0.020806755870580673,9509,71869747,55967,-0.019425123929977417,-0.7068283557891846,0.7068127393722534,71869761
05-May-2020 18:01:43.648,0.02078361064195633,9509,71869747,55967,-0.019386939704418182,-0.7068324089050293,0.7068103551864624,71869762
05-May-2020 18:01:44.648,0.020765114575624466,9509,71869747,55967,-0.019352778792381287,-0.7068332433700562,0.706810712814331,71869763
05-May-2020 18:01:45.648,0.020728658884763718,9509,71869747,55967,-0.019333820790052414,-0.7068305015563965,0.7068153619766235,71869764
05-May-2020 18:01:46.648,0.020705632865428925,9509,71869747,55967,-0.01931070163846016,-0.7068347930908203,0.7068120241165161,71869765
05-May-2020 18:01:47.648,0.020688001066446304,9509,71869747,55967,-0.019275449216365814,-0.7068389654159546,0.706809401512146,71869766
05-May-2020 18:01:48.648,0.02065984532237053,9509,71869747,55967,-0.019257154315710068,-0.7068343162536621,0.7068154811859131,71869767
05-May-2020 18:01:49.648,0.020628735423088074,9509,71869747,55967,-0.019233375787734985,-0.7068324089050293,0.7068189382553101,71869768
05-May-2020 18:01:50.648,0.020609717816114426,9509,71869747,55967,-0.01920240744948387,-0.7068407535552979,0.7068119049072266,71869769
05-May-2020 18:01:51.648,0.020582586526870728,9509,71869747,55967,-0.019178319722414017,-0.7068392038345337,0.7068148851394653,71869770
05-May-2020 18:01:52.648,0.020548012107610703,9509,71869747,55967,-0.019161440432071686,-0.7068336009979248,0.7068219184875488,71869771
05-May-2020 18:01:53.648,0.02052764594554901,9509,71869747,55967,-0.019133739173412323,-0.7068370580673218,0.706820011138916,71869772
05-May-2020 18:01:54.648,0.0205095037817955,9509,71869747,55967,-0.019102532416582108,-0.706842303276062,0.7068160772323608,71869773
05-May-2020 18:01:55.648,0.020472396165132523,9509,71869747,55967,-0.019085049629211426,-0.7068359851837158,0.7068237066268921,71869774
05-May-2020 18:01:56.648,0.02044907584786415,9509,71869747,55967,-0.019055761396884918,-0.7068356275558472,0.7068254947662354,71869775
05-May-2020 18:01:57.648,0.020430561155080795,9509,71869747,55967,-0.019017647951841354,-0.7068459987640381,0.7068167924880981,71869776
05-May-2020 18:01:58.648,0.02039647474884987,9509,71869747,55967,-0.018996912986040115,-0.706845760345459,0.7068185806274414,71869777
05-May-2020 18:01:59.648,0.020367834717035294,9509,71869747,55967,-0.018976926803588867,-0.7068420648574829,0.7068235874176025,71869778
05-May-2020 18:02:00.648,0.02035244181752205,9509,71869779,55961,-0.018940892070531845,-0.706845760345459,0.7068214416503906,71869779
05-May-2020 18:02:01.648,0.020328305661678314,9509,71869779,55961,-0.018919318914413452,-0.7068493366241455,0.7068191766738892,71869780
05-May-2020 18:02:02.648,0.020290423184633255,9509,71869779,55961,-0.018902599811553955,-0.7068473100662231,0.7068226337432861,71869781
05-May-2020 18:02:03.648,0.02027261257171631,9509,71869779,55961,-0.01887059584259987,-0.7068461179733276,0.7068252563476562,71869782
05-May-2020 18:02:04.648,0.020251281559467316,9509,71869779,55961,-0.018836192786693573,-0.7068487405776978,0.7068240642547607,71869783
05-May-2020 18:02:05.648,0.0202149897813797,9509,71869779,55961,-0.018819741904735565,-0.7068482637405396,0.7068263292312622,71869784
05-May-2020 18:02:06.648,0.020191311836242676,9541,71869779,55961,-0.01879230886697769,-0.7068490982055664,0.7068266868591309,71869785
05-May-2020 18:02:07.648,0.02016940340399742,9541,71869779,55961,-0.01876034587621689,-0.7068507671356201,0.7068265676498413,71869786
05-May-2020 18:02:08.648,0.02014099434018135,9541,71869779,55961,-0.01873808354139328,-0.7068494558334351,0.7068290710449219,71869787
05-May-2020 18:02:09.648,0.020112350583076477,9541,71869779,55961,-0.018719937652349472,-0.7068495750427246,0.7068302631378174,71869788
05-May-2020 18:02:10.648,0.020092438906431198,9541,71869779,55961,-0.018684659153223038,-0.7068573236465454,0.7068240642547607,71869789
05-May-2020 18:02:11.648,0.02006588503718376,9541,71869779,55961,-0.01866985112428665,-0.7068518400192261,0.7068308591842651,71869790
05-May-2020 18:02:12.648,0.02003517746925354,9541,71869779,55961,-0.018640022724866867,-0.7068531513214111,0.7068312168121338,71869791
05-May-2020 18:02:13.648,0.020016025751829147,9541,71869779,55961,-0.018607471138238907,-0.7068581581115723,0.7068272829055786,71869792
05-May-2020 18:02:14.648,0.019988883286714554,9541,71869779,55961,-0.018583528697490692,-0.706859827041626,0.7068272829055786,71869793
05-May-2020 18:02:15.648,0.01995721459388733,9541,71869779,55961,-0.01856066659092903,-0.7068538665771484,0.7068349123001099,71869794
05-May-2020 18:02:16.648,0.01993483677506447,9541,71869779,55961,-0.018532317131757736,-0.706855297088623,0.7068344354629517,71869795
05-May-2020 18:02:17.648,0.019913818687200546,9541,71869779,55961,-0.018504422158002853,-0.7068619728088379,0.7068291902542114,71869796
05-May-2020 18:02:18.648,0.019880261272192,9541,71869779,55961,-0.01848539337515831,-0.7068572044372559,0.7068355083465576,71869797
05-May-2020 18:02:19.648,0.019854754209518433,9541,71869779,55961,-0.01845880225300789,-0.7068545818328857,0.7068395614624023,71869798
05-May-2020 18:02:20.648,0.01983577385544777,9541,71869779,55961,-0.01842818409204483,-0.7068581581115723,0.7068372964859009,71869799
05-May-2020 18:02:21.648,0.01980588212609291,9541,71869779,55961,-0.018402282148599625,-0.7068638801574707,0.7068332433700562,71869800
05-May-2020 18:02:22.648,0.01977049559354782,9541,71869779,55961,-0.018382832407951355,-0.7068631649017334,0.7068353891372681,71869801
05-May-2020 18:02:23.648,0.019756130874156952,9541,71869779,55961,-0.018348772078752518,-0.7068628072738647,0.7068369388580322,71869802
05-May-2020 18:02:24.648,0.01973007619380951,9541,71869779,55961,-0.018323641270399094,-0.7068670988082886,0.7068337202072144,71869803
05-May-2020 18:02:25.648,0.019699152559041977,9541,71869779,55961,-0.018305771052837372,-0.7068662643432617,0.7068361043930054,71869804
05-May-2020 18:02:26.648,0.019675832241773605,9541,71869779,55961,-0.018276065587997437,-0.7068648338317871,0.706838846206665,71869805
05-May-2020 18:02:27.648,0.01965254917740822,9541,71869779,55961,-0.018245916813611984,-0.7068651914596558,0.7068401575088501,71869806
05-May-2020 18:02:28.648,0.01962248980998993,9541,71869779,55961,-0.018225599080324173,-0.7068649530410767,0.7068417072296143,71869807
05-May-2020 18:02:29.648,0.019596882164478302,9541,71869779,55961,-0.01819973811507225,-0.7068661451339722,0.7068415880203247,71869808
05-May-2020 18:02:30.648,0.019577350467443466,9541,71869779,55961,-0.018171794712543488,-0.7068678140640259,0.7068414688110352,71869809
05-May-2020 18:02:31.648,0.019548676908016205,9541,71869779,55961,-0.018144730478525162,-0.7068667411804199,0.7068439722061157,71869810
05-May-2020 18:02:32.648,0.019522685557603836,9541,71869811,55961,-0.01812727004289627,-0.7068678140640259,0.7068440914154053,71869811
05-May-2020 18:02:33.648,0.019498135894536972,9541,71869811,55961,-0.018096044659614563,-0.7068734169006348,0.706839919090271,71869812
05-May-2020 18:02:34.648,0.019476141780614853,9541,71869811,55961,-0.01806994155049324,-0.7068716287612915,0.7068430185317993,71869813
05-May-2020 18:02:35.648,0.019447103142738342,9541,71869811,55961,-0.018046647310256958,-0.7068699598312378,0.7068462371826172,71869814
05-May-2020 18:02:36.648,0.01941516622900963,9541,71869811,55961,-0.018016058951616287,-0.7068742513656616,0.706843376159668,71869815
05-May-2020 18:02:37.648,0.01939808949828148,9541,71869811,55961,-0.017993658781051636,-0.7068760395050049,0.7068427801132202,71869816
05-May-2020 18:02:38.648,0.019369836896657944,9573,71869811,55961,-0.017972659319639206,-0.7068730592727661,0.7068471908569336,71869817
05-May-2020 18:02:39.648,0.019342686980962753,9573,71869811,55961,-0.017943531274795532,-0.7068731784820557,0.7068485021591187,71869818
05-May-2020 18:02:40.648,0.019317131489515305,9573,71869811,55961,-0.017918463796377182,-0.7068787813186646,0.7068440914154053,71869819
05-May-2020 18:02:41.648,0.019292719662189484,9573,71869811,55961,-0.01789187639951706,-0.7068780660629272,0.7068462371826172,71869820
05-May-2020 18:02:42.648,0.019265402108430862,9573,71869811,55961,-0.01786411926150322,-0.7068735361099243,0.7068523168563843,71869821
05-May-2020 18:02:43.648,0.019242186099290848,9573,71869811,55961,-0.017838288098573685,-0.7068767547607422,0.7068501710891724,71869822
05-May-2020 18:02:44.648,0.01921364665031433,9573,71869811,55961,-0.017816655337810516,-0.7068808078765869,0.7068475484848022,71869823
05-May-2020 18:02:45.648,0.019185807555913925,9573,71869811,55961,-0.01779114082455635,-0.7068784236907959,0.7068510055541992,71869824
05-May-2020 18:02:46.648,0.019164692610502243,9573,71869811,55961,-0.01776602491736412,-0.7068778276443481,0.7068532705307007,71869825
05-May-2020 18:02:47.648,0.019140534102916718,9573,71869811,55961,-0.017739485949277878,-0.7068836688995361,0.7068488597869873,71869826
05-May-2020 18:02:48.648,0.019110985100269318,9573,71869811,55961,-0.017716456204652786,-0.7068837881088257,0.7068495750427246,71869827
05-May-2020 18:02:49.648,0.01909133419394493,9573,71869811,55961,-0.01769125834107399,-0.7068829536437988,0.7068517208099365,71869828
05-May-2020 18:02:50.648,0.019066955894231796,9573,71869811,55961,-0.01765650138258934,-0.7068818807601929,0.7068543434143066,71869829
05-May-2020 18:02:51.648,0.01903492957353592,9573,71869811,55961,-0.017635416239500046,-0.7068849802017212,0.7068527936935425,71869830
05-May-2020 18:02:52.648,0.019010353833436966,9573,71869811,55961,-0.01761510595679283,-0.7068854570388794,0.7068535089492798,71869831
05-May-2020 18:02:53.648,0.018984850496053696,9573,71869811,55961,-0.017584871500730515,-0.7068841457366943,0.7068560123443604,71869832
05-May-2020 18:02:54.648,0.01895967125892639,9573,71869811,55961,-0.017560925334692,-0.7068806886672974,0.7068608999252319,71869833
05-May-2020 18:02:55.648,0.018931061029434204,9573,71869811,55961,-0.017543364316225052,-0.7068836688995361,0.7068592309951782,71869834
05-May-2020 18:02:56.648,0.018902145326137543,9573,71869811,55961,-0.01751082018017769,-0.7068885564804077,0.7068557739257812,71869835
05-May-2020 18:02:57.648,0.018882721662521362,9573,71869811,55961,-0.01748010516166687,-0.7068883180618286,0.706857442855835,71869836
05-May-2020 18:02:58.648,0.018858231604099274,9573,71869811,55961,-0.01745445653796196,-0.7068859338760376,0.706861138343811,71869837
05-May-2020 18:02:59.648,0.018822234123945236,9573,71869811,55961,-0.017430104315280914,-0.7068893909454346,0.7068588733673096,71869838
05-May-2020 18:03:00.648,0.018801968544721603,9573,71869811,55961,-0.01740216091275215,-0.7068935632705688,0.7068558931350708,71869839
05-May-2020 18:03:01.648,0.018777690827846527,9573,71869811,55961,-0.017376065254211426,-0.7068901062011719,0.7068607807159424,71869840
05-May-2020 18:03:02.648,0.018749665468931198,9573,71869811,55961,-0.017355192452669144,-0.7068904638290405,0.7068618535995483,71869841
05-May-2020 18:03:03.648,0.018727079033851624,9573,71869811,55961,-0.017328236252069473,-0.7068945169448853,0.7068588733673096,71869842
05-May-2020 18:03:04.648,0.018702875822782516,9573,71869843,55967,-0.017303436994552612,-0.7068959474563599,0.70685875415802,71869843
05-May-2020 18:03:05.648,0.018675412982702255,9573,71869843,55967,-0.017280127853155136,-0.7068909406661987,0.7068650722503662,71869844
05-May-2020 18:03:06.648,0.018647655844688416,9573,71869843,55967,-0.01725255325436592,-0.7068911790847778,0.7068663835525513,71869845
05-May-2020 18:03:07.648,0.018620945513248444,9573,71869843,55967,-0.01722259446978569,-0.7068953514099121,0.706863522529602,71869846
05-May-2020 18:03:08.648,0.01859503611922264,9573,71869843,55967,-0.017197344452142715,-0.7068955898284912,0.7068647146224976,71869847
05-May-2020 18:03:09.648,0.018568288534879684,9573,71869843,55967,-0.017168231308460236,-0.7068934440612793,0.7068681716918945,71869848
05-May-2020 18:03:10.648,0.018544550985097885,9605,71869843,55967,-0.017141826450824738,-0.7068971395492554,0.7068657875061035,71869849
05-May-2020 18:03:11.648,0.018520068377256393,9605,71869843,55967,-0.017119150608778,-0.7069001197814941,0.7068637609481812,71869850
05-May-2020 18:03:12.648,0.018489867448806763,9605,71869843,55967,-0.017096731811761856,-0.7068982124328613,0.7068672180175781,71869851
05-May-2020 18:03:13.648,0.01846740022301674,9605,71869843,55967,-0.017071787267923355,-0.7068958282470703,0.7068706750869751,71869852
05-May-2020 18:03:14.648,0.01844159886240959,9605,71869843,55967,-0.017041724175214767,-0.706899881362915,0.7068681716918945,71869853
05-May-2020 18:03:15.648,0.01841258630156517,9605,71869843,55967,-0.017032042145729065,-0.7068983316421509,0.7068706750869751,71869854
05-May-2020 18:03:16.648,0.018386438488960266,9605,71869843,55967,-0.01699473336338997,-0.7069007158279419,0.7068699598312378,71869855
05-May-2020 18:03:17.648,0.018364503979682922,9605,71869843,55967,-0.01696888729929924,-0.7068973779678345,0.7068742513656616,71869856
05-May-2020 18:03:18.648,0.018334485590457916,9605,71869843,55967,-0.016945980489253998,-0.7068989276885986,0.706873893737793,71869857
05-May-2020 18:03:19.648,0.01830582693219185,9605,71869843,55967,-0.016919802874326706,-0.7069005966186523,0.7068737745285034,71869858
05-May-2020 18:03:20.648,0.018285151571035385,9605,71869843,55967,-0.016889061778783798,-0.7069028615951538,0.7068729400634766,71869859
05-May-2020 18:03:21.648,0.01825886219739914,9605,71869843,55967,-0.016860798001289368,-0.7069026231765747,0.7068746089935303,71869860
05-May-2020 18:03:22.648,0.018230345100164413,9605,71869843,55967,-0.016846437007188797,-0.706902265548706,0.7068756818771362,71869861
05-May-2020 18:03:23.648,0.018208995461463928,9605,71869843,55967,-0.016818098723888397,-0.7069054841995239,0.7068737745285034,71869862
05-May-2020 18:03:24.648,0.01818211004137993,9605,71869843,55967,-0.016788799315690994,-0.7069039344787598,0.7068769931793213,71869863
05-May-2020 18:03:25.648,0.018155470490455627,9605,71869843,55967,-0.016764994710683823,-0.7069065570831299,0.7068753242492676,71869864
05-May-2020 18:03:26.648,0.018132250756025314,9605,71869843,55967,-0.016739554703235626,-0.706908106803894,0.7068748474121094,71869865
05-May-2020 18:03:27.648,0.01810051128268242,9605,71869843,55967,-0.016708772629499435,-0.7069121599197388,0.7068727016448975,71869866
05-May-2020 18:03:28.648,0.018075261265039444,9605,71869843,55967,-0.016685396432876587,-0.7069085836410522,0.7068772315979004,71869867
05-May-2020 18:03:29.648,0.018049251288175583,9605,71869843,55967,-0.016653094440698624,-0.7069096565246582,0.7068779468536377,71869868
05-May-2020 18:03:30.648,0.01802699640393257,9605,71869843,55967,-0.016626130789518356,-0.7069137096405029,0.7068747282028198,71869869
05-May-2020 18:03:31.648,0.017997924238443375,9605,71869843,55967,-0.01660384237766266,-0.7069127559661865,0.7068773508071899,71869870
05-May-2020 18:03:32.648,0.017972327768802643,9605,71869843,55967,-0.0165802463889122,-0.706911563873291,0.7068793773651123,71869871
05-May-2020 18:03:33.648,0.01794895902276039,9605,71869843,55967,-0.016550753265619278,-0.7069132328033447,0.7068791389465332,71869872
05-May-2020 18:03:34.648,0.017922770231962204,9605,71869843,55967,-0.016530480235815048,-0.7069152593612671,0.7068780660629272,71869873
05-May-2020 18:03:35.648,0.01789560541510582,9605,71869843,55967,-0.01650792732834816,-0.7069153785705566,0.7068792581558228,71869874
05-May-2020 18:03:36.648,0.017868656665086746,9605,71869875,55967,-0.016473110765218735,-0.7069151401519775,0.7068809270858765,71869875
05-May-2020 18:03:37.648,0.01784052699804306,9605,71869875,55967,-0.016443755477666855,-0.7069166898727417,0.7068809270858765,71869876
05-May-2020 18:03:38.648,0.017815422266721725,9605,71869875,55967,-0.01642574369907379,-0.7069170475006104,0.7068815231323242,71869877
05-May-2020 18:03:39.648,0.017785951495170593,9605,71869875,55967,-0.016397938132286072,-0.7069188356399536,0.7068814039230347,71869878
05-May-2020 18:03:40.648,0.017767686396837234,9605,71869875,55967,-0.01636800542473793,-0.7069185972213745,0.7068827152252197,71869879
05-May-2020 18:03:41.648,0.017740387469530106,9605,71869875,55967,-0.016348574310541153,-0.706918478012085,0.7068837881088257,71869880
05-May-2020 18:03:42.648,0.017714880406856537,9637,71869875,55967,-0.016325578093528748,-0.7069212198257446,0.7068823575973511,71869881
05-May-2020 18:03:43.648,0.01769348978996277,9637,71869875,55967,-0.016295146197080612,-0.7069226503372192,0.7068822383880615,71869882
05-May-2020 18:03:44.648,0.01766442134976387,9637,71869875,55967,-0.016265753656625748,-0.7069199085235596,0.7068862915039062,71869883
05-May-2020 18:03:45.648,0.01763489469885826,9637,71869875,55967,-0.016248323023319244,-0.7069212198257446,0.706885814666748,71869884
05-May-2020 18:03:46.648,0.017610371112823486,9637,71869875,55967,-0.01621493324637413,-0.7069237232208252,0.7068850994110107,71869885
05-May-2020 18:03:47.648,0.017583463340997696,9637,71869875,55967,-0.016185589134693146,-0.706922173500061,0.7068880796432495,71869886
05-May-2020 18:03:48.648,0.017558984458446503,9637,71869875,55967,-0.016165297478437424,-0.7069212198257446,0.7068897485733032,71869887
05-May-2020 18:03:49.648,0.017531253397464752,9637,71869875,55967,-0.016138799488544464,-0.7069255113601685,0.7068866491317749,71869888
05-May-2020 18:03:50.648,0.017509013414382935,9637,71869875,55967,-0.01611427590250969,-0.7069294452667236,0.7068840265274048,71869889
05-May-2020 18:03:51.648,0.017477016896009445,9637,71869875,55967,-0.016087651252746582,-0.7069259881973267,0.7068887948989868,71869890
05-May-2020 18:03:52.648,0.017452117055654526,9637,71869875,55967,-0.016063831746578217,-0.7069252729415894,0.7068907022476196,71869891
05-May-2020 18:03:53.648,0.017431724816560745,9637,71869875,55967,-0.01603507623076439,-0.7069282531738281,0.7068889141082764,71869892
05-May-2020 18:03:54.648,0.017405599355697632,9637,71869875,55967,-0.016011279076337814,-0.7069287300109863,0.7068896293640137,71869893
05-May-2020 18:03:55.648,0.01737905666232109,9637,71869875,55967,-0.015987683087587357,-0.7069270610809326,0.7068924903869629,71869894
05-May-2020 18:03:56.648,0.01735418662428856,9637,71869875,55967,-0.015959836542606354,-0.7069276571273804,0.7068930864334106,71869895
05-May-2020 18:03:57.648,0.017326898872852325,9637,71869875,55967,-0.015932023525238037,-0.7069298028945923,0.7068923711776733,71869896
05-May-2020 18:03:58.648,0.01729641854763031,9637,71869875,55967,-0.015907134860754013,-0.7069300413131714,0.7068934440612793,71869897
05-May-2020 18:03:59.648,0.0172717347741127,9637,71869875,55967,-0.015877224504947662,-0.7069318294525146,0.706892728805542,71869898
05-May-2020 18:04:00.648,0.017250660806894302,9637,71869875,55967,-0.015848148614168167,-0.7069317102432251,0.706894040107727,71869899
05-May-2020 18:04:01.648,0.01721770316362381,9637,71869875,55967,-0.01583132892847061,-0.7069332599639893,0.7068936824798584,71869900
05-May-2020 18:04:02.648,0.017194315791130066,9637,71869875,55967,-0.01580396294593811,-0.7069345712661743,0.7068935632705688,71869901
05-May-2020 18:04:03.648,0.01717301458120346,9637,71869875,55967,-0.015774615108966827,-0.7069334983825684,0.7068960666656494,71869902
05-May-2020 18:04:04.648,0.01714562624692917,9637,71869875,55967,-0.01575358584523201,-0.7069346904754639,0.7068958282470703,71869903
05-May-2020 18:04:05.648,0.017117638140916824,9637,71869875,55967,-0.015729643404483795,-0.7069356441497803,0.7068960666656494,71869904
05-May-2020 18:04:06.648,0.017094478011131287,9637,71869875,55967,-0.0157051682472229,-0.7069330215454102,0.706899881362915,71869905
05-May-2020 18:04:07.648,0.01706830784678459,9637,71869875,55967,-0.0156736820936203,-0.7069357633590698,0.7068983316421509,71869906
05-May-2020 18:04:08.648,0.017037689685821533,9637,71869907,55967,-0.01565328985452652,-0.7069368362426758,0.7068986892700195,71869907
05-May-2020 18:04:09.648,0.017015166580677032,9637,71869907,55967,-0.01562451384961605,-0.7069379091262817,0.7068988084793091,71869908
05-May-2020 18:04:10.648,0.016992922872304916,9637,71869907,55967,-0.015599194914102554,-0.7069392204284668,0.7068982124328613,71869909
05-May-2020 18:04:11.648,0.016964677721261978,9637,71869907,55967,-0.015573453158140182,-0.7069377899169922,0.706900954246521,71869910
05-May-2020 18:04:12.648,0.01694069802761078,9637,71869907,55967,-0.015549294650554657,-0.7069379091262817,0.706902027130127,71869911
05-May-2020 18:04:13.648,0.01691879704594612,9637,71869907,55967,-0.015519402921199799,-0.7069414854049683,0.7068996429443359,71869912
05-May-2020 18:04:14.648,0.016891278326511383,9669,71869907,55967,-0.015496587380766869,-0.7069406509399414,0.7069016695022583,71869913
05-May-2020 18:04:15.648,0.01686089113354683,9669,71869907,55967,-0.015474187210202217,-0.7069368362426758,0.7069066762924194,71869914
05-May-2020 18:04:16.648,0.0168381966650486,9669,71869907,55967,-0.01544542983174324,-0.7069411277770996,0.7069036960601807,71869915
05-May-2020 18:04:17.648,0.016812294721603394,9669,71869907,55967,-0.015416372567415237,-0.7069456577301025,0.7069001197814941,71869916
05-May-2020 18:04:18.648,0.0167834535241127,9669,71869907,55967,-0.015400078147649765,-0.7069402933120728,0.7069064378738403,71869917
05-May-2020 18:04:19.648,0.01676003634929657,9669,71869907,55967,-0.015369381755590439,-0.7069442272186279,0.7069039344787598,71869918
05-May-2020 18:04:20.648,0.01673734560608864,9669,71869907,55967,-0.015345770865678787,-0.7069445848464966,0.7069047689437866,71869919
05-May-2020 18:04:21.648,0.01670307293534279,9669,71869907,55967,-0.015319807454943657,-0.7069473266601562,0.7069034576416016,71869920
05-May-2020 18:04:22.648,0.016679726541042328,9669,71869907,55967,-0.015294060111045837,-0.7069449424743652,0.7069069147109985,71869921
05-May-2020 18:04:23.648,0.016657575964927673,9669,71869907,55967,-0.015263283625245094,-0.7069483995437622,0.7069042921066284,71869922
05-May-2020 18:04:24.649,0.016628917306661606,9669,71869907,55967,-0.015238523483276367,-0.7069494724273682,0.7069047689437866,71869923
05-May-2020 18:04:25.649,0.016602233052253723,9669,71869907,55967,-0.015214972198009491,-0.7069470882415771,0.7069079875946045,71869924
05-May-2020 18:04:26.649,0.016579214483499527,9669,71869907,55967,-0.015182780101895332,-0.7069499492645264,0.7069064378738403,71869925
05-May-2020 18:04:27.649,0.016562189906835556,9669,71869907,55967,-0.015156595036387444,-0.7069529294967651,0.706904411315918,71869926
05-May-2020 18:04:28.649,0.01652909815311432,9669,71869907,55967,-0.015141913667321205,-0.7069511413574219,0.7069071531295776,71869927
05-May-2020 18:04:29.649,0.016497965902090073,9669,71869907,55967,-0.015108145773410797,-0.7069506645202637,0.7069092988967896,71869928
05-May-2020 18:04:30.649,0.016482308506965637,9669,71869907,55967,-0.015074281021952629,-0.7069531679153442,0.7069076299667358,71869929
05-May-2020 18:04:31.649,0.01645025610923767,9669,71869907,55967,-0.015056023374199867,-0.7069525718688965,0.7069095373153687,71869930
05-May-2020 18:04:32.649,0.016421250998973846,9669,71869907,55967,-0.015037111937999725,-0.7069523334503174,0.7069108486175537,71869931
05-May-2020 18:04:33.649,0.016404327005147934,9669,71869907,55967,-0.0150059275329113,-0.7069553136825562,0.7069091796875,71869932
05-May-2020 18:04:34.649,0.01637960970401764,9669,71869907,55967,-0.014982933178544044,-0.7069551944732666,0.706910252571106,71869933
05-May-2020 18:04:35.649,0.01634330302476883,9669,71869907,55967,-0.014968425035476685,-0.7069520950317383,0.7069144248962402,71869934
05-May-2020 18:04:36.649,0.01632574573159218,9669,71869907,55967,-0.014934012666344643,-0.706958532333374,0.7069091796875,71869935
05-May-2020 18:04:37.649,0.01630483940243721,9669,71869907,55967,-0.014903901144862175,-0.7069602012634277,0.7069085836410522,71869936
05-May-2020 18:04:38.649,0.016268927603960037,9669,71869907,55967,-0.014881517738103867,-0.7069567441940308,0.7069134712219238,71869937
05-May-2020 18:04:39.649,0.01624452695250511,9669,71869907,55967,-0.01485094428062439,-0.7069565057754517,0.706915020942688,71869938
05-May-2020 18:04:40.649,0.01622324436903,9669,71869939,55967,-0.014817573130130768,-0.706960916519165,0.706911563873291,71869939
05-May-2020 18:04:41.649,0.01619366928935051,9669,71869939,55967,-0.014798987656831741,-0.70695960521698,0.706913948059082,71869940
05-May-2020 18:04:42.649,0.01616305112838745,9669,71869939,55967,-0.014778031036257744,-0.7069587707519531,0.7069158554077148,71869941
05-May-2020 18:04:43.649,0.01614515110850334,9669,71869939,55967,-0.014748238027095795,-0.7069640159606934,0.7069118022918701,71869942
05-May-2020 18:04:44.649,0.016117684543132782,9669,71869939,55967,-0.014727532863616943,-0.7069627046585083,0.7069141864776611,71869943
05-May-2020 18:04:45.649,0.016089748591184616,9669,71869939,55967,-0.014703981578350067,-0.7069593667984009,0.7069187164306641,71869944
05-May-2020 18:04:46.649,0.016071204096078873,9701,71869939,55967,-0.01467239297926426,-0.7069642543792725,0.706915020942688,71869945
05-May-2020 18:04:47.649,0.01604306697845459,9701,71869939,55967,-0.014649372547864914,-0.7069629430770874,0.7069170475006104,71869946
05-May-2020 18:04:48.649,0.016010764986276627,9701,71869939,55967,-0.014628123492002487,-0.7069615125656128,0.7069195508956909,71869947
05-May-2020 18:04:49.649,0.015990350395441055,9701,71869939,55967,-0.014600522816181183,-0.7069615125656128,0.7069209814071655,71869948
05-May-2020 18:04:50.649,0.015966162085533142,9701,71869939,55967,-0.014564348384737968,-0.7069687843322754,0.7069146633148193,71869949
05-May-2020 18:04:51.649,0.01593312993645668,9701,71869939,55967,-0.014548297971487045,-0.7069634199142456,0.7069212198257446,71869950
05-May-2020 18:04:52.649,0.01590830087661743,9701,71869939,55967,-0.014517776668071747,-0.706964373588562,0.7069214582443237,71869951
05-May-2020 18:04:53.649,0.01588742434978485,9701,71869939,55967,-0.0144851915538311,-0.7069674730300903,0.7069195508956909,71869952
05-May-2020 18:04:54.649,0.015857327729463577,9701,71869939,55967,-0.014470873400568962,-0.7069669961929321,0.706920862197876,71869953
05-May-2020 18:04:55.649,0.015828706324100494,9701,71869939,55967,-0.014446331188082695,-0.7069655656814575,0.7069234848022461,71869954
05-May-2020 18:04:56.649,0.01581491157412529,9701,71869939,55967,-0.01441325806081295,-0.7069698572158813,0.7069202661514282,71869955
05-May-2020 18:04:57.649,0.015786755830049515,9701,71869939,55967,-0.014391034841537476,-0.7069692611694336,0.7069219350814819,71869956
05-May-2020 18:04:58.649,0.015753738582134247,9701,71869939,55967,-0.014371220022439957,-0.7069675922393799,0.7069244384765625,71869957
05-May-2020 18:04:59.649,0.015735764056444168,9701,71869939,55967,-0.014342177659273148,-0.7069718837738037,0.7069212198257446,71869958
05-May-2020 18:05:00.649,0.01571016013622284,9701,71869939,55967,-0.014310609549283981,-0.7069705724716187,0.7069237232208252,71869959
05-May-2020 18:05:01.649,0.015676792711019516,9701,71869939,55967,-0.014290546998381615,-0.7069694995880127,0.7069261074066162,71869960
05-May-2020 18:05:02.649,0.015652671456336975,9701,71869939,55967,-0.014262231066823006,-0.7069708108901978,0.7069259881973267,71869961
05-May-2020 18:05:03.649,0.015632472932338715,9701,71869939,55967,-0.014233319088816643,-0.7069718837738037,0.7069259881973267,71869962
05-May-2020 18:05:04.649,0.015597626566886902,9701,71869939,55967,-0.014213258400559425,-0.7069681882858276,0.7069306373596191,71869963
05-May-2020 18:05:05.649,0.015576040372252464,9701,71869939,55967,-0.014188114553689957,-0.7069724798202515,0.7069275379180908,71869964
05-May-2020 18:05:06.649,0.015555934980511665,9701,71869939,55967,-0.014159044250845909,-0.7069755792617798,0.7069255113601685,71869965
05-May-2020 18:05:07.649,0.015521861612796783,9701,71869939,55967,-0.014139106497168541,-0.7069739103317261,0.7069282531738281,71869966
05-May-2020 18:05:08.649,0.015498409047722816,9701,71869939,55967,-0.014108767732977867,-0.706973671913147,0.7069296836853027,71869967
05-May-2020 18:05:09.649,0.01547759585082531,9701,71869939,55967,-0.014080915600061417,-0.706977367401123,0.7069271802902222,71869968
05-May-2020 18:05:10.649,0.015448210760951042,9701,71869939,55967,-0.01405697874724865,-0.7069777250289917,0.7069278955459595,71869969
05-May-2020 18:05:11.649,0.015418745577335358,9701,71869939,55967,-0.01403241790831089,-0.7069728374481201,0.706933856010437,71869970
05-May-2020 18:05:12.649,0.015398766845464706,9701,71869971,55967,-0.014003172516822815,-0.7069755792617798,0.7069318294525146,71869971
05-May-2020 18:05:13.649,0.015373272821307182,9701,71869971,55967,-0.013976162299513817,-0.7069737911224365,0.7069348096847534,71869972
05-May-2020 18:05:14.649,0.01534215360879898,9701,71869971,55967,-0.013956230133771896,-0.706973671913147,0.7069361209869385,71869973
05-May-2020 18:05:15.649,0.015318021178245544,9701,71869971,55967,-0.013928145170211792,-0.7069765329360962,0.7069343328475952,71869974
05-May-2020 18:05:16.649,0.015297245234251022,9701,71869971,55967,-0.013897944241762161,-0.7069787979125977,0.7069332599639893,71869975
05-May-2020 18:05:17.649,0.015263663604855537,9701,71869971,55967,-0.013876266777515411,-0.7069779634475708,0.7069351673126221,71869976
05-May-2020 18:05:18.649,0.015235060825943947,9733,71869971,55967,-0.013853223994374275,-0.7069790363311768,0.7069346904754639,71869977
05-May-2020 18:05:19.649,0.015216182917356491,9733,71869971,55967,-0.013819843530654907,-0.7069791555404663,0.7069358825683594,71869978
05-May-2020 18:05:20.649,0.015193624421954155,9733,71869971,55967,-0.013799447566270828,-0.7069797515869141,0.706936240196228,71869979
05-May-2020 18:05:21.649,0.015161776915192604,9733,71869971,55967,-0.013776158913969994,-0.7069792747497559,0.7069374322891235,71869980
05-May-2020 18:05:22.649,0.015138348564505577,9733,71869971,55967,-0.013748278841376305,-0.706981897354126,0.7069360017776489,71869981
05-May-2020 18:05:23.649,0.0151155274361372,9733,71869971,55967,-0.013719694688916206,-0.7069799900054932,0.7069392204284668,71869982
05-May-2020 18:05:24.649,0.015083301812410355,9733,71869971,55967,-0.01369396597146988,-0.7069798707962036,0.7069404125213623,71869983
05-May-2020 18:05:25.649,0.01506202481687069,9733,71869971,55967,-0.0136678796261549,-0.7069805860519409,0.7069408893585205,71869984
05-May-2020 18:05:26.649,0.015035880729556084,9733,71869971,55967,-0.013638051226735115,-0.7069826126098633,0.706939697265625,71869985
05-May-2020 18:05:27.649,0.015010586008429527,9733,71869971,55967,-0.013619080185890198,-0.7069810628890991,0.7069422006607056,71869986
05-May-2020 18:05:28.649,0.014982838183641434,9733,71869971,55967,-0.013593213632702827,-0.7069823741912842,0.7069422006607056,71869987
05-May-2020 18:05:29.649,0.014957025647163391,9733,71869971,55967,-0.01356356218457222,-0.706985592842102,0.7069399356842041,71869988
05-May-2020 18:05:30.649,0.01492859236896038,9733,71869971,55967,-0.013539614155888557,-0.7069849967956543,0.7069418430328369,71869989
05-May-2020 18:05:31.649,0.014901148155331612,9733,71869971,55967,-0.013515288010239601,-0.7069845199584961,0.7069430351257324,71869990
05-May-2020 18:05:32.649,0.014877505600452423,9733,71869971,55967,-0.013485530391335487,-0.7069857120513916,0.7069429159164429,71869991
05-May-2020 18:05:33.649,0.01485278457403183,9733,71869971,55967,-0.013460386544466019,-0.7069864273071289,0.706943154335022,71869992
05-May-2020 18:05:34.649,0.014828145503997803,9733,71869971,55967,-0.013434644788503647,-0.7069836854934692,0.706946849822998,71869993
05-May-2020 18:05:35.649,0.014801913872361183,9733,71869971,55967,-0.013407787308096886,-0.7069841623306274,0.7069476842880249,71869994
05-May-2020 18:05:36.649,0.014778554439544678,9733,71869971,55967,-0.013380838558077812,-0.7069858312606812,0.7069469690322876,71869995
05-May-2020 18:05:37.649,0.014749404042959213,9733,71869971,55967,-0.013360228389501572,-0.7069848775863647,0.7069491147994995,71869996
05-May-2020 18:05:38.649,0.014722134917974472,9733,71869971,55967,-0.013333648443222046,-0.7069863080978394,0.7069485187530518,71869997
05-May-2020 18:05:39.649,0.01470218040049076,9733,71869971,55967,-0.013304287567734718,-0.7069886922836304,0.7069472074508667,71869998
05-May-2020 18:05:40.649,0.014673691242933273,9733,71869971,55967,-0.013278694823384285,-0.7069875001907349,0.7069495916366577,71869999
05-May-2020 18:05:41.649,0.01464679092168808,9733,71869971,55967,-0.013257132843136787,-0.7069891691207886,0.7069487571716309,71870000
05-May-2020 18:05:42.649,0.014619974419474602,9733,71869971,55967,-0.013226944953203201,-0.7069891691207886,0.7069497108459473,71870001
05-May-2020 18:05:43.649,0.014595730230212212,9733,71869971,55967,-0.013198420405387878,-0.7069897651672363,0.7069504261016846,71870002
05-May-2020 18:05:44.649,0.014568403363227844,9733,71870003,55961,-0.013176877051591873,-0.70699143409729,0.7069495916366577,71870003
05-May-2020 18:05:45.649,0.014543354511260986,9733,71870003,55961,-0.013150883838534355,-0.706989049911499,0.7069530487060547,71870004
05-May-2020 18:05:46.649,0.01451779343187809,9733,71870003,55961,-0.013123949989676476,-0.7069916725158691,0.7069516181945801,71870005
05-May-2020 18:05:47.649,0.014491941779851913,9733,71870003,55961,-0.013097597286105156,-0.7069880962371826,0.7069560289382935,71870006
05-May-2020 18:05:48.649,0.01446254551410675,9733,71870003,55961,-0.013074742630124092,-0.7069892883300781,0.7069555521011353,71870007
05-May-2020 18:05:49.649,0.014440227299928665,9733,71870003,55961,-0.013047922402620316,-0.7069910764694214,0.7069547176361084,71870008
05-May-2020 18:05:50.649,0.014415433630347252,9765,71870003,55961,-0.01302085816860199,-0.7069902420043945,0.7069568634033203,71870009
05-May-2020 18:05:51.649,0.014388499781489372,9765,71870003,55961,-0.013001160696148872,-0.706990122795105,0.7069576978683472,71870010
05-May-2020 18:05:52.649,0.014364244416356087,9765,71870003,55961,-0.012972164899110794,-0.7069933414459229,0.7069555521011353,71870011
05-May-2020 18:05:53.649,0.014336125925183296,9765,71870003,55961,-0.012944189831614494,-0.7069947719573975,0.7069551944732666,71870012
05-May-2020 18:05:54.649,0.014306202530860901,9765,71870003,55961,-0.012914631515741348,-0.7069936990737915,0.7069574594497681,71870013
05-May-2020 18:05:55.649,0.0142861008644104,9765,71870003,55961,-0.012891778722405434,-0.7069946527481079,0.7069573402404785,71870014
05-May-2020 18:05:56.649,0.014260953292250633,9765,71870003,55961,-0.012863216921687126,-0.7069963216781616,0.7069567441940308,71870015
05-May-2020 18:05:57.649,0.014231579378247261,9765,71870003,55961,-0.01284080557525158,-0.7069947719573975,0.7069593667984009,71870016
05-May-2020 18:05:58.649,0.0142098069190979,9765,71870003,55961,-0.012814566493034363,-0.7069934606552124,0.7069617509841919,71870017
05-May-2020 18:05:59.649,0.014188729226589203,9765,71870003,55961,-0.012792428955435753,-0.7069940567016602,0.7069615125656128,71870018
05-May-2020 18:06:00.649,0.014162382110953331,9765,71870003,55961,-0.012773353606462479,-0.7069941759109497,0.7069623470306396,71870019
05-May-2020 18:06:01.649,0.01413167268037796,9765,71870003,55961,-0.012743130326271057,-0.7069939374923706,0.7069640159606934,71870020
05-May-2020 18:06:02.649,0.014111388474702835,9765,71870003,55961,-0.012721087783575058,-0.7069939374923706,0.7069647312164307,71870021
05-May-2020 18:06:03.649,0.01408306136727333,9765,71870003,55961,-0.012687014415860176,-0.706998348236084,0.7069612741470337,71870022
05-May-2020 18:06:04.649,0.014054771512746811,9765,71870003,55961,-0.012666193768382072,-0.7069977521896362,0.7069628238677979,71870023
05-May-2020 18:06:05.649,0.014030013233423233,9765,71870003,55961,-0.012638075277209282,-0.7069989442825317,0.7069627046585083,71870024
05-May-2020 18:06:06.649,0.014006497338414192,9765,71870003,55961,-0.012609569355845451,-0.7070014476776123,0.7069612741470337,71870025
05-May-2020 18:06:07.649,0.013981826603412628,9765,71870003,55961,-0.012588893994688988,-0.7070000171661377,0.7069637775421143,71870026
05-May-2020 18:06:08.649,0.01395304873585701,9765,71870003,55961,-0.012564051896333694,-0.7070008516311646,0.7069636583328247,71870027
05-May-2020 18:06:09.649,0.01393098197877407,9765,71870003,55961,-0.012532023712992668,-0.7070001363754272,0.7069655656814575,71870028
05-May-2020 18:06:10.649,0.013906119391322136,9765,71870003,55961,-0.012508748099207878,-0.7070009708404541,0.7069656848907471,71870029
05-May-2020 18:06:11.649,0.013879640027880669,9765,71870003,55961,-0.012490309774875641,-0.7069987058639526,0.7069684267044067,71870030
05-May-2020 18:06:12.649,0.013853056356310844,9765,71870003,55961,-0.01245693489909172,-0.7070014476776123,0.7069668769836426,71870031
05-May-2020 18:06:13.649,0.01382766105234623,9765,71870003,55961,-0.012428931891918182,-0.7070004940032959,0.7069687843322754,71870032
05-May-2020 18:06:14.649,0.013798940926790237,9765,71870003,55961,-0.01240534707903862,-0.7069997787475586,0.7069705724716187,71870033
05-May-2020 18:06:15.649,0.01377079077064991,9765,71870003,55961,-0.012376481667160988,-0.7070028781890869,0.7069686651229858,71870034
05-May-2020 18:06:16.649,0.013745924457907677,9765,71870035,55967,-0.012348255142569542,-0.7070046663284302,0.706967830657959,71870035
05-May-2020 18:06:17.649,0.01372234895825386,9765,71870035,55967,-0.012327000498771667,-0.7070027589797974,0.7069706916809082,71870036
05-May-2020 18:06:18.649,0.013696892186999321,9765,71870035,55967,-0.012301184237003326,-0.7070028781890869,0.7069710493087769,71870037
05-May-2020 18:06:19.649,0.013668473809957504,9765,71870035,55967,-0.012269167229533195,-0.7070062160491943,0.7069690227508545,71870038
05-May-2020 18:06:20.649,0.013640612363815308,9765,71870035,55967,-0.012240048497915268,-0.7070046663284302,0.7069715261459351,71870039
05-May-2020 18:06:21.649,0.013614505529403687,9765,71870035,55967,-0.012219350785017014,-0.7070022821426392,0.706974983215332,71870040
05-May-2020 18:06:22.649,0.013588519766926765,9797,71870035,55967,-0.012190114706754684,-0.707005500793457,0.7069727182388306,71870041
05-May-2020 18:06:23.649,0.013564664870500565,9797,71870035,55967,-0.012165248394012451,-0.7070059776306152,0.7069729566574097,71870042
05-May-2020 18:06:24.649,0.013535251840949059,9797,71870035,55967,-0.012140262871980667,-0.7070043087005615,0.7069755792617798,71870043
05-May-2020 18:06:25.649,0.01351170800626278,9797,71870035,55967,-0.012115450575947762,-0.7070045471191406,0.7069762945175171,71870044
05-May-2020 18:06:26.649,0.013488693162798882,9797,71870035,55967,-0.012086434289813042,-0.7070081233978271,0.7069737911224365,71870045
05-May-2020 18:06:27.649,0.013463495299220085,9797,71870035,55967,-0.01206446997821331,-0.7070071697235107,0.7069756984710693,71870046
05-May-2020 18:06:28.649,0.013433802872896194,9797,71870035,55967,-0.012042373418807983,-0.7070052623748779,0.7069785594940186,71870047
05-May-2020 18:06:29.649,0.013412322849035263,9797,71870035,55967,-0.012010687962174416,-0.7070049047470093,0.7069796323776245,71870048
05-May-2020 18:06:30.649,0.013387896120548248,9797,71870035,55967,-0.011986497789621353,-0.7070099115371704,0.7069754600524902,71870049
05-May-2020 18:06:31.649,0.013354925438761711,9797,71870035,55967,-0.011963354423642159,-0.7070086002349854,0.7069778442382812,71870050
05-May-2020 18:06:32.649,0.013331394642591476,9797,71870035,55967,-0.01193341426551342,-0.7070088386535645,0.7069786787033081,71870051
05-May-2020 18:06:33.649,0.013308338820934296,9797,71870035,55967,-0.011903487145900726,-0.7070082426071167,0.7069802284240723,71870052
05-May-2020 18:06:34.649,0.013284128159284592,9797,71870035,55967,-0.01188330166041851,-0.7070070505142212,0.7069822549819946,71870053
05-May-2020 18:06:35.649,0.013253403827548027,9797,71870035,55967,-0.011855414137244225,-0.7070090770721436,0.7069811820983887,71870054
05-May-2020 18:06:36.649,0.013236748054623604,9797,71870035,55967,-0.011830326169729233,-0.7070101499557495,0.70698082447052,71870055
05-May-2020 18:06:37.649,0.013207949697971344,9797,71870035,55967,-0.011808089911937714,-0.7070088386535645,0.7069830894470215,71870056
05-May-2020 18:06:38.649,0.013181310147047043,9797,71870035,55967,-0.011785637587308884,-0.7070094347000122,0.7069834470748901,71870057
05-May-2020 18:06:39.649,0.013158513233065605,9797,71870035,55967,-0.011756204068660736,-0.7070126533508301,0.7069809436798096,71870058
05-May-2020 18:06:40.649,0.013133861124515533,9797,71870035,55967,-0.01172783225774765,-0.7070114612579346,0.7069833278656006,71870059
05-May-2020 18:06:41.649,0.013100922107696533,9797,71870035,55967,-0.011708112433552742,-0.7070105075836182,0.7069849967956543,71870060
05-May-2020 18:06:42.649,0.013074072077870369,9797,71870035,55967,-0.011676287278532982,-0.7070150375366211,0.7069815397262573,71870061
05-May-2020 18:06:43.649,0.013054018840193748,9797,71870035,55967,-0.011647408828139305,-0.7070149183273315,0.7069826126098633,71870062
05-May-2020 18:06:44.649,0.013022080063819885,9797,71870035,55967,-0.01162443496286869,-0.7070097923278809,0.7069886922836304,71870063
05-May-2020 18:06:45.649,0.0130003672093153,9797,71870035,55967,-0.011600758880376816,-0.7070115804672241,0.7069878578186035,71870064
05-May-2020 18:06:46.649,0.012982560321688652,9797,71870035,55967,-0.011578580364584923,-0.7070131301879883,0.7069864273071289,71870065
05-May-2020 18:06:47.649,0.012954477220773697,9797,71870035,55967,-0.011554703116416931,-0.7070119380950928,0.706989049911499,71870066
05-May-2020 18:06:48.649,0.012924714013934135,9797,71870067,55961,-0.011529913172125816,-0.7070096731185913,0.7069922685623169,71870067
05-May-2020 18:06:49.649,0.012903155758976936,9797,71870067,55961,-0.011498581618070602,-0.7070143222808838,0.7069882154464722,71870068
05-May-2020 18:06:50.649,0.012877346947789192,9797,71870067,55961,-0.011471407487988472,-0.7070169448852539,0.7069865465164185,71870069
05-May-2020 18:06:51.649,0.012839993461966515,9797,71870067,55961,-0.011446526274085045,-0.7070138454437256,0.7069907188415527,71870070
05-May-2020 18:06:52.649,0.012819500640034676,9797,71870067,55961,-0.01141907088458538,-0.7070159912109375,0.7069894075393677,71870071
05-May-2020 18:06:53.649,0.012797895818948746,9797,71870067,55961,-0.011389847844839096,-0.707017183303833,0.7069892883300781,71870072
05-May-2020 18:06:54.649,0.012765973806381226,9829,71870067,55961,-0.01137334294617176,-0.7070188522338867,0.7069882154464722,71870073
05-May-2020 18:06:55.649,0.012743929401040077,9829,71870067,55961,-0.011347321793437004,-0.7070156335830688,0.7069923877716064,71870074
05-May-2020 18:06:56.649,0.012725882232189178,9829,71870067,55961,-0.011315431445837021,-0.7070168256759644,0.7069919109344482,71870075
05-May-2020 18:06:57.649,0.01269189827144146,9829,71870067,55961,-0.011292032897472382,-0.7070173025131226,0.7069926261901855,71870076
05-May-2020 18:06:58.649,0.012663552537560463,9829,71870067,55961,-0.011271558701992035,-0.7070169448852539,0.7069934606552124,71870077
05-May-2020 18:06:59.649,0.012644249945878983,9829,71870067,55961,-0.011236943304538727,-0.7070176601409912,0.706993818283081,71870078
05-May-2020 18:07:00.649,0.012618767097592354,9829,71870067,55961,-0.011214416474103928,-0.7070165872573853,0.7069956064224243,71870079
05-May-2020 18:07:01.649,0.012586891651153564,9829,71870067,55961,-0.011189494282007217,-0.7070173025131226,0.706995964050293,71870080
05-May-2020 18:07:02.649,0.012565288692712784,9829,71870067,55961,-0.011160492897033691,-0.7070218324661255,0.7069923877716064,71870081
05-May-2020 18:07:03.649,0.012539789080619812,9829,71870067,55961,-0.01113201305270195,-0.7070214748382568,0.7069934606552124,71870082
05-May-2020 18:07:04.649,0.012509889900684357,9829,71870067,55961,-0.01111232116818428,-0.7070181369781494,0.7069978713989258,71870083
05-May-2020 18:07:05.649,0.01248890534043312,9829,71870067,55961,-0.011084051802754402,-0.7070209980010986,0.7069957256317139,71870084
05-May-2020 18:07:06.649,0.012463206425309181,9829,71870067,55961,-0.011054372414946556,-0.7070227861404419,0.7069947719573975,71870085
05-May-2020 18:07:07.649,0.012433240190148354,9829,71870067,55961,-0.011033611372113228,-0.7070188522338867,0.7069997787475586,71870086
05-May-2020 18:07:08.649,0.01240743137896061,9829,71870067,55961,-0.011011891067028046,-0.7070188522338867,0.7070003747940063,71870087
05-May-2020 18:07:09.649,0.0123857781291008,9829,71870067,55961,-0.010978614911437035,-0.7070258855819702,0.7069945335388184,71870088
05-May-2020 18:07:10.649,0.012357717379927635,9829,71870067,55961,-0.010959126055240631,-0.7070256471633911,0.7069951295852661,71870089
05-May-2020 18:07:11.649,0.012329241260886192,9829,71870067,55961,-0.010932670906186104,-0.7070218324661255,0.7070000171661377,71870090
05-May-2020 18:07:12.649,0.012310527265071869,9829,71870067,55961,-0.01090187020599842,-0.7070236206054688,0.7069990634918213,71870091
05-May-2020 18:07:13.649,0.012284614145755768,9829,71870067,55961,-0.01088009774684906,-0.7070258855819702,0.7069976329803467,71870092
05-May-2020 18:07:14.649,0.012254243716597557,9829,71870067,55961,-0.010859135538339615,-0.707024097442627,0.7070002555847168,71870093
05-May-2020 18:07:15.649,0.01222921535372734,9829,71870067,55961,-0.010820452123880386,-0.7070209980010986,0.7070045471191406,71870094
05-May-2020 18:07:16.649,0.012210188433527946,9829,71870067,55961,-0.010800924152135849,-0.7070226669311523,0.7070033550262451,71870095
05-May-2020 18:07:17.649,0.012174386531114578,9829,71870067,55961,-0.010782761499285698,-0.7070220708847046,0.7070050239562988,71870096
05-May-2020 18:07:18.649,0.012149563059210777,9829,71870067,55961,-0.010751334950327873,-0.7070255279541016,0.7070021629333496,71870097
05-May-2020 18:07:19.649,0.01213044486939907,9829,71870067,55961,-0.010721283033490181,-0.7070262432098389,0.7070021629333496,71870098
05-May-2020 18:07:20.649,0.01209951564669609,9829,71870099,55961,-0.010700657963752747,-0.7070270776748657,0.7070022821426392,71870099
05-May-2020 18:07:21.649,0.01207142323255539,9829,71870099,55961,-0.010678784921765327,-0.7070287466049194,0.7070013284683228,71870100
05-May-2020 18:07:22.649,0.012052303180098534,9829,71870099,55961,-0.01064545102417469,-0.7070300579071045,0.7070008516311646,71870101
05-May-2020 18:07:23.649,0.012029310688376427,9829,71870099,55961,-0.01062418520450592,-0.7070262432098389,0.7070056200027466,71870102
05-May-2020 18:07:24.649,0.011995935812592506,9829,71870099,55961,-0.010602012276649475,-0.7070260047912598,0.707006573677063,71870103
05-May-2020 18:07:25.649,0.011971373111009598,9829,71870099,55961,-0.010567689314484596,-0.7070300579071045,0.7070033550262451,71870104
05-May-2020 18:07:26.649,0.011948520317673683,9861,71870099,55961,-0.010540749877691269,-0.7070298194885254,0.7070046663284302,71870105
05-May-2020 18:07:27.649,0.01191696897149086,9861,71870099,55961,-0.01051877997815609,-0.7070274353027344,0.707007646560669,71870106
05-May-2020 18:07:28.649,0.011894339695572853,9861,71870099,55961,-0.010489106178283691,-0.7070316076278687,0.7070043087005615,71870107
05-May-2020 18:07:29.649,0.01187022402882576,9861,71870099,55961,-0.010462870821356773,-0.7070345878601074,0.7070020437240601,71870108
05-May-2020 18:07:30.649,0.011839233338832855,9861,71870099,55961,-0.010440994054079056,-0.7070289850234985,0.7070087194442749,71870109
05-May-2020 18:07:31.649,0.011818602681159973,9861,71870099,55961,-0.010419262573122978,-0.707026481628418,0.7070119380950928,71870110
05-May-2020 18:07:32.649,0.01179560273885727,9861,71870099,55961,-0.010390263050794601,-0.7070339918136597,0.7070051431655884,71870111
05-May-2020 18:07:33.649,0.011767534539103508,9861,71870099,55961,-0.010366691276431084,-0.7070332765579224,0.707006573677063,71870112
05-May-2020 18:07:34.649,0.011739008128643036,9861,71870099,55961,-0.010340141132473946,-0.7070302963256836,0.7070105075836182,71870113
05-May-2020 18:07:35.649,0.011717254295945168,9861,71870099,55961,-0.010311499238014221,-0.7070330381393433,0.7070084810256958,71870114
05-May-2020 18:07:36.649,0.011686913669109344,9861,71870099,55961,-0.010284468531608582,-0.7070354223251343,0.7070071697235107,71870115
05-May-2020 18:07:37.649,0.011653788387775421,9861,71870099,55961,-0.010260604321956635,-0.7070338726043701,0.7070097923278809,71870116
05-May-2020 18:07:38.649,0.01163286529481411,9861,71870099,55961,-0.01022995263338089,-0.7070335149765015,0.7070107460021973,71870117
05-May-2020 18:07:39.649,0.011611776426434517,9861,71870099,55961,-0.010206187143921852,-0.7070348262786865,0.7070101499557495,71870118
05-May-2020 18:07:40.649,0.011581825092434883,9861,71870099,55961,-0.010186327621340752,-0.7070386409759521,0.7070069313049316,71870119
05-May-2020 18:07:41.649,0.01155800186097622,9861,71870099,55961,-0.010160466656088829,-0.7070355415344238,0.7070108652114868,71870120
05-May-2020 18:07:42.649,0.011535067111253738,9861,71870099,55961,-0.010125573724508286,-0.7070350646972656,0.7070122957229614,71870121
05-May-2020 18:07:43.649,0.011506130918860435,9861,71870099,55961,-0.01010405644774437,-0.7070361375808716,0.7070120573043823,71870122
05-May-2020 18:07:44.649,0.011479966342449188,9861,71870099,55961,-0.010081743821501732,-0.7070380449295044,0.7070108652114868,71870123
05-May-2020 18:07:45.649,0.011452637612819672,9861,71870099,55961,-0.01005113497376442,-0.7070391178131104,0.7070107460021973,71870124
05-May-2020 18:07:46.649,0.011428255587816238,9861,71870099,55961,-0.010023921728134155,-0.7070367336273193,0.7070139646530151,71870125
05-May-2020 18:07:47.649,0.011404061689972878,9861,71870099,55961,-0.010008400306105614,-0.7070349454879761,0.7070159912109375,71870126
05-May-2020 18:07:48.649,0.011375479400157928,9861,71870099,55961,-0.009976360946893692,-0.7070416212081909,0.7070103883743286,71870127
05-May-2020 18:07:49.649,0.011354945600032806,9861,71870099,55961,-0.009947111830115318,-0.7070410251617432,0.7070116996765137,71870128
05-May-2020 18:07:50.649,0.011328082531690598,9861,71870099,55961,-0.009927144274115562,-0.707040548324585,0.7070127725601196,71870129
05-May-2020 18:07:51.649,0.011301299557089806,9861,71870099,55961,-0.009898625314235687,-0.70704185962677,0.7070125341415405,71870130
05-May-2020 18:07:52.649,0.01127585954964161,9861,71870131,55967,-0.009871378540992737,-0.7070444822311401,0.7070105075836182,71870131
05-May-2020 18:07:53.649,0.011249404400587082,9861,71870131,55967,-0.009846385568380356,-0.7070419788360596,0.707013726234436,71870132
05-May-2020 18:07:54.649,0.011222634464502335,9861,71870131,55967,-0.009823421016335487,-0.7070388793945312,0.7070177793502808,71870133
05-May-2020 18:07:55.649,0.011197593063116074,9861,71870131,55967,-0.009800497442483902,-0.7070428133010864,0.7070146799087524,71870134
05-May-2020 18:07:56.649,0.011168863624334335,9861,71870131,55967,-0.009770132601261139,-0.7070447206497192,0.7070134878158569,71870135
05-May-2020 18:07:57.649,0.01114177331328392,9861,71870131,55967,-0.009744040668010712,-0.7070398330688477,0.7070193290710449,71870136
05-May-2020 18:07:58.649,0.011117599904537201,9893,71870131,55967,-0.0097185168415308,-0.7070406675338745,0.7070188522338867,71870137
05-May-2020 18:07:59.649,0.011091656982898712,9893,71870131,55967,-0.00969252921640873,-0.7070450782775879,0.7070151567459106,71870138
05-May-2020 18:08:00.649,0.011064724996685982,9893,71870131,55967,-0.009668294340372086,-0.707046627998352,0.7070145606994629,71870139
05-May-2020 18:08:01.649,0.011040883138775826,9893,71870131,55967,-0.009642453864216805,-0.707044243812561,0.7070177793502808,71870140
05-May-2020 18:08:02.649,0.011018272489309311,9893,71870131,55967,-0.009616147726774216,-0.7070449590682983,0.7070175409317017,71870141
05-May-2020 18:08:03.649,0.010990165174007416,9893,71870131,55967,-0.009590962901711464,-0.707047700881958,0.707015872001648,71870142
05-May-2020 18:08:04.649,0.010961242020130157,9893,71870131,55967,-0.009563600644469261,-0.7070472240447998,0.7070170640945435,71870143
05-May-2020 18:08:05.649,0.010938134044408798,9893,71870131,55967,-0.009536782279610634,-0.7070440053939819,0.7070211172103882,71870144
05-May-2020 18:08:06.649,0.010912688449025154,9893,71870131,55967,-0.009509725496172905,-0.7070443630218506,0.7070213556289673,71870145
05-May-2020 18:08:07.649,0.01088341511785984,9893,71870131,55967,-0.009485820308327675,-0.7070473432540894,0.7070194482803345,71870146
05-May-2020 18:08:08.649,0.010856812819838524,9893,71870131,55967,-0.009458078071475029,-0.7070462703704834,0.7070211172103882,71870147
05-May-2020 18:08:09.649,0.010834624990820885,9893,71870131,55967,-0.009434010833501816,-0.7070440053939819,0.707024097442627,71870148
05-May-2020 18:08:10.649,0.010807272046804428,9893,71870131,55967,-0.00940919853746891,-0.7070461511611938,0.7070227861404419,71870149
05-May-2020 18:08:11.649,0.010781055316329002,9893,71870131,55967,-0.009384863078594208,-0.7070509195327759,0.7070184946060181,71870150
05-May-2020 18:08:12.649,0.010756485164165497,9893,71870131,55967,-0.009357551112771034,-0.7070517539978027,0.7070184946060181,71870151
05-May-2020 18:08:13.649,0.01073184609413147,9893,71870131,55967,-0.009332222864031792,-0.7070492506027222,0.7070217132568359,71870152
05-May-2020 18:08:14.649,0.010706320405006409,9893,71870131,55967,-0.009311795234680176,-0.7070502042770386,0.7070212364196777,71870153
05-May-2020 18:08:15.649,0.010678237304091454,9893,71870131,55967,-0.009281810373067856,-0.7070538997650146,0.7070187330245972,71870154
05-May-2020 18:08:16.649,0.010654661804437637,9893,71870131,55967,-0.0092546995729208,-0.7070516347885132,0.7070215940475464,71870155
05-May-2020 18:08:17.649,0.010627811774611473,9893,71870131,55967,-0.009228581562638283,-0.7070481777191162,0.7070258855819702,71870156
05-May-2020 18:08:18.649,0.010601473972201347,9893,71870131,55967,-0.009202832356095314,-0.7070499658584595,0.7070245742797852,71870157
05-May-2020 18:08:19.649,0.01057758554816246,9893,71870131,55967,-0.009178165346384048,-0.7070516347885132,0.7070235013961792,71870158
05-May-2020 18:08:20.649,0.010549865663051605,9893,71870131,55967,-0.0091509148478508,-0.7070510387420654,0.7070248126983643,71870159
05-May-2020 18:08:21.649,0.010524747893214226,9893,71870131,55967,-0.009126521646976471,-0.7070493698120117,0.7070271968841553,71870160
05-May-2020 18:08:22.649,0.010501120239496231,9893,71870131,55967,-0.009101606905460358,-0.707053542137146,0.7070238590240479,71870161
05-May-2020 18:08:23.649,0.010470287874341011,9893,71870131,55967,-0.009075317531824112,-0.7070561647415161,0.707021951675415,71870162
05-May-2020 18:08:24.649,0.010447639971971512,9893,71870163,55967,-0.009051291272044182,-0.7070550918579102,0.7070236206054688,71870163
05-May-2020 18:08:25.649,0.010422797873616219,9893,71870163,55967,-0.00902571715414524,-0.7070533037185669,0.7070261240005493,71870164
05-May-2020 18:08:26.649,0.010398473590612411,9893,71870163,55967,-0.008998777717351913,-0.707058310508728,0.7070220708847046,71870165
05-May-2020 18:08:27.649,0.010368099436163902,9893,71870163,55967,-0.00897151418030262,-0.7070589065551758,0.707021951675415,71870166
05-May-2020 18:08:28.649,0.010341668501496315,9893,71870163,55967,-0.008939407765865326,-0.7070531845092773,0.7070285081863403,71870167
05-May-2020 18:08:29.649,0.010316764935851097,9893,71870163,55967,-0.008916735649108887,-0.7070534229278564,0.7070289850234985,71870168
05-May-2020 18:08:30.649,0.010289834812283516,9925,71870163,55967,-0.008893584832549095,-0.707055926322937,0.7070270776748657,71870169
05-May-2020 18:08:31.649,0.010262526571750641,9925,71870163,55967,-0.008867286145687103,-0.7070549726486206,0.7070289850234985,71870170
05-May-2020 18:08:32.649,0.010241750627756119,9925,71870163,55967,-0.008842116221785545,-0.7070541381835938,0.7070302963256836,71870171
05-May-2020 18:08:33.649,0.010216444730758667,9925,71870163,55967,-0.008820435032248497,-0.7070544958114624,0.7070305347442627,71870172
05-May-2020 18:08:34.649,0.010188495740294456,9925,71870163,55967,-0.008797036483883858,-0.7070591449737549,0.7070267200469971,71870173
05-May-2020 18:08:35.649,0.01016547717154026,9925,71870163,55967,-0.008772308006882668,-0.7070602178573608,0.7070262432098389,71870174
05-May-2020 18:08:36.649,0.010138818994164467,9925,71870163,55967,-0.008742140606045723,-0.7070568799972534,0.7070304155349731,71870175
05-May-2020 18:08:37.649,0.010110277682542801,9925,71870163,55967,-0.008716778829693794,-0.707056999206543,0.7070307731628418,71870176
05-May-2020 18:08:38.649,0.010080719366669655,9925,71870163,55967,-0.008690906688570976,-0.7070605754852295,0.7070280313491821,71870177
05-May-2020 18:08:39.649,0.01005571335554123,9925,71870163,55967,-0.008659955114126205,-0.7070585489273071,0.7070307731628418,71870178
05-May-2020 18:08:40.649,0.010030342265963554,9925,71870163,55967,-0.008636156097054482,-0.7070561647415161,0.7070339918136597,71870179
05-May-2020 18:08:41.649,0.010004201903939247,9925,71870163,55967,-0.0086118895560503,-0.7070555686950684,0.7070354223251343,71870180
05-May-2020 18:08:42.649,0.009980712085962296,9925,71870163,55967,-0.008584266528487206,-0.707062840461731,0.7070283889770508,71870181
05-May-2020 18:08:43.649,0.00995946116745472,9925,71870163,55967,-0.008562479168176651,-0.7070595026016235,0.7070322036743164,71870182
05-May-2020 18:08:44.649,0.00993194431066513,9925,71870163,55967,-0.00853743590414524,-0.7070572376251221,0.7070355415344238,71870183
05-May-2020 18:08:45.649,0.00991053506731987,9925,71870163,55967,-0.00851418823003769,-0.7070596218109131,0.7070337533950806,71870184
05-May-2020 18:08:46.649,0.009881019592285156,9925,71870163,55967,-0.00848478078842163,-0.7070629596710205,0.7070307731628418,71870185
05-May-2020 18:08:47.649,0.00985606387257576,9925,71870163,55967,-0.008459363132715225,-0.707059383392334,0.7070350646972656,71870186
05-May-2020 18:08:48.649,0.009829303249716759,9925,71870163,55967,-0.008434578776359558,-0.7070584297180176,0.7070368528366089,71870187
05-May-2020 18:08:49.649,0.009805543348193169,9925,71870163,55967,-0.008408047258853912,-0.7070590257644653,0.7070369720458984,71870188
05-May-2020 18:08:50.649,0.009776003658771515,9925,71870163,55967,-0.008380500599741936,-0.7070633172988892,0.7070331573486328,71870189
05-May-2020 18:08:51.649,0.009750932455062866,9925,71870163,55967,-0.00835837610065937,-0.7070605754852295,0.7070367336273193,71870190
05-May-2020 18:08:52.649,0.009729472920298576,9925,71870163,55967,-0.008328383788466454,-0.7070602178573608,0.7070375680923462,71870191
05-May-2020 18:08:53.649,0.00969979539513588,9925,71870163,55967,-0.008304085582494736,-0.7070654630661011,0.7070331573486328,71870192
05-May-2020 18:08:54.649,0.009670829400420189,9925,71870163,55967,-0.008281968533992767,-0.7070670127868652,0.707032322883606,71870193
05-May-2020 18:08:55.649,0.009649751707911491,9925,71870163,55967,-0.008257267996668816,-0.7070618867874146,0.7070375680923462,71870194
05-May-2020 18:08:56.649,0.009623898193240166,9925,71870195,55967,-0.008231807500123978,-0.7070590257644653,0.7070412635803223,71870195
05-May-2020 18:08:57.649,0.009595250710844994,9925,71870195,55967,-0.008201021701097488,-0.7070639133453369,0.7070372104644775,71870196
05-May-2020 18:08:58.649,0.009571591392159462,9925,71870195,55967,-0.008177375420928001,-0.7070640325546265,0.7070376873016357,71870197
05-May-2020 18:08:59.649,0.009546713903546333,9925,71870195,55967,-0.00814598985016346,-0.7070618867874146,0.707040548324585,71870198
05-May-2020 18:09:00.649,0.009518764913082123,9925,71870195,55967,-0.008122516795992851,-0.707061767578125,0.7070413827896118,71870199
05-May-2020 18:09:01.649,0.009491756558418274,9925,71870195,55967,-0.00809738039970398,-0.7070657014846802,0.707038164138794,71870200
05-May-2020 18:09:02.649,0.009468873962759972,9957,71870195,55967,-0.008070766925811768,-0.7070646286010742,0.7070397138595581,71870201
05-May-2020 18:09:03.649,0.00944388099014759,9957,71870195,55967,-0.008048731833696365,-0.707062840461731,0.7070422172546387,71870202
05-May-2020 18:09:04.649,0.009418342262506485,9957,71870195,55967,-0.008023589849472046,-0.7070660591125488,0.7070397138595581,71870203
05-May-2020 18:09:05.649,0.009390240535140038,9957,71870195,55967,-0.007995430380105972,-0.7070701122283936,0.7070361375808716,71870204
05-May-2020 18:09:06.649,0.009364398196339607,9957,71870195,55967,-0.00796799547970295,-0.7070679664611816,0.7070391178131104,71870205
05-May-2020 18:09:07.649,0.009340746328234673,9957,71870195,55967,-0.007944952696561813,-0.7070642709732056,0.7070434093475342,71870206
05-May-2020 18:09:08.649,0.009314384311437607,9957,71870195,55967,-0.00791732408106327,-0.7070679664611816,0.7070404291152954,71870207
05-May-2020 18:09:09.649,0.009284703060984612,9957,71870195,55967,-0.00788913294672966,-0.7070697546005249,0.7070391178131104,71870208
05-May-2020 18:09:10.649,0.009259633719921112,9957,71870195,55967,-0.007860453799366951,-0.7070664167404175,0.7070431709289551,71870209
05-May-2020 18:09:11.649,0.009240161627531052,9957,71870195,55967,-0.007841836661100388,-0.7070636749267578,0.707046389579773,71870210
05-May-2020 18:09:12.649,0.009212903678417206,9957,71870195,55967,-0.007812380790710449,-0.707067608833313,0.7070432901382446,71870211
05-May-2020 18:09:13.649,0.009184420108795166,9957,71870195,55967,-0.007787523791193962,-0.7070702314376831,0.7070410251617432,71870212
05-May-2020 18:09:14.649,0.00915590301156044,9957,71870195,55967,-0.00776324886828661,-0.707067608833313,0.7070444822311401,71870213
05-May-2020 18:09:15.649,0.009133141487836838,9957,71870195,55967,-0.007738256826996803,-0.7070662975311279,0.707046389579773,71870214
05-May-2020 18:09:16.649,0.009103860706090927,9957,71870195,55967,-0.007711523212492466,-0.7070709466934204,0.7070420980453491,71870215
05-May-2020 18:09:17.649,0.009080031886696815,9957,71870195,55967,-0.00769165251404047,-0.7070696353912354,0.7070441246032715,71870216
05-May-2020 18:09:18.649,0.009055612608790398,9957,71870195,55967,-0.007664153352379799,-0.7070680856704712,0.7070462703704834,71870217
05-May-2020 18:09:19.649,0.00903051532804966,9957,71870195,55967,-0.007631588727235794,-0.7070683240890503,0.7070467472076416,71870218
05-May-2020 18:09:20.649,0.00900384783744812,9957,71870195,55967,-0.00760478712618351,-0.7070720195770264,0.7070437669754028,71870219
05-May-2020 18:09:21.649,0.008977040648460388,9957,71870195,55967,-0.0075774844735860825,-0.7070726156234741,0.7070435285568237,71870220
05-May-2020 18:09:22.649,0.008953481912612915,9957,71870195,55967,-0.007552392780780792,-0.7070705890655518,0.7070461511611938,71870221
05-May-2020 18:09:23.649,0.008930971845984459,9957,71870195,55967,-0.007531219162046909,-0.7070705890655518,0.707046627998352,71870222
05-May-2020 18:09:24.649,0.008899983018636703,9957,71870195,55967,-0.007504129782319069,-0.7070741653442383,0.7070436477661133,71870223
05-May-2020 18:09:25.649,0.00887547992169857,9957,71870195,55967,-0.007475086487829685,-0.7070736885070801,0.7070449590682983,71870224
05-May-2020 18:09:26.649,0.008851444348692894,9957,71870195,55967,-0.007453819736838341,-0.7070716619491577,0.7070474624633789,71870225
05-May-2020 18:09:27.649,0.008824549615383148,9957,71870195,55967,-0.007429575547575951,-0.707072377204895,0.7070473432540894,71870226
05-May-2020 18:09:28.649,0.008797241374850273,9957,71870227,55967,-0.0073984842747449875,-0.7070776224136353,0.7070426940917969,71870227
05-May-2020 18:09:29.649,0.00876966118812561,9957,71870227,55967,-0.0073709627613425255,-0.7070745229721069,0.7070465087890625,71870228
05-May-2020 18:09:30.649,0.008743274956941605,9957,71870227,55967,-0.007350195199251175,-0.7070721387863159,0.7070493698120117,71870229
05-May-2020 18:09:31.649,0.008717367425560951,9957,71870227,55967,-0.0073228320106863976,-0.7070739269256592,0.7070484161376953,71870230
05-May-2020 18:09:32.649,0.008689727634191513,9957,71870227,55967,-0.007294554263353348,-0.7070776224136353,0.707045316696167,71870231
05-May-2020 18:09:33.649,0.008662372827529907,9957,71870227,55967,-0.007272225804626942,-0.7070745229721069,0.7070488929748535,71870232
05-May-2020 18:09:34.649,0.008637901395559311,9989,71870227,55967,-0.007245097309350967,-0.7070730924606323,0.7070510387420654,71870233
05-May-2020 18:09:35.649,0.008618839085102081,9989,71870227,55967,-0.0072210077196359634,-0.7070772647857666,0.7070473432540894,71870234
05-May-2020 18:09:36.649,0.008592292666435242,9989,71870227,55967,-0.007193983532488346,-0.7070804834365845,0.7070447206497192,71870235
05-May-2020 18:09:37.649,0.008565405383706093,9989,71870227,55967,-0.0071699488908052444,-0.7070765495300293,0.7070492506027222,71870236
05-May-2020 18:09:38.649,0.00854550488293171,9989,71870227,55967,-0.007142357528209686,-0.7070753574371338,0.7070506811141968,71870237
05-May-2020 18:09:39.649,0.008514555171132088,9989,71870227,55967,-0.007114485837519169,-0.7070779800415039,0.707048773765564,71870238
05-May-2020 18:09:40.649,0.008486207574605942,9989,71870227,55967,-0.0070877475664019585,-0.7070797681808472,0.7070478200912476,71870239
05-May-2020 18:09:41.649,0.008461613208055496,9989,71870227,55967,-0.007060159929096699,-0.7070754766464233,0.7070525884628296,71870240
05-May-2020 18:09:42.649,0.008439240977168083,9989,71870227,55967,-0.007039209827780724,-0.7070740461349487,0.7070544958114624,71870241
05-May-2020 18:09:43.649,0.008406644687056541,9989,71870227,55967,-0.007016211748123169,-0.7070775032043457,0.7070512771606445,71870242
05-May-2020 18:09:44.649,0.00838528387248516,9989,71870227,55967,-0.006982249207794666,-0.7070819139480591,0.7070479393005371,71870243
05-May-2020 18:09:45.649,0.00836312398314476,9989,71870227,55967,-0.006961122155189514,-0.7070780992507935,0.7070523500442505,71870244
05-May-2020 18:09:46.649,0.008334584534168243,9989,71870227,55967,-0.00693559180945158,-0.7070777416229248,0.7070528268814087,71870245
05-May-2020 18:09:47.649,0.008306486532092094,9989,71870227,55967,-0.006908860057592392,-0.7070820331573486,0.7070492506027222,71870246
05-May-2020 18:09:48.649,0.008284177631139755,9989,71870227,55967,-0.006880208849906921,-0.7070825099945068,0.7070491313934326,71870247
05-May-2020 18:09:49.649,0.008254528045654297,9989,71870227,55967,-0.0068575069308280945,-0.707079291343689,0.7070530652999878,71870248
05-May-2020 18:09:50.649,0.008231146261096,9989,71870227,55967,-0.006833808496594429,-0.7070789337158203,0.7070540189743042,71870249
05-May-2020 18:09:51.649,0.008203251287341118,9989,71870227,55967,-0.006804018281400204,-0.7070827484130859,0.7070508003234863,71870250
05-May-2020 18:09:52.649,0.008180443197488785,9989,71870227,55967,-0.00678008608520031,-0.7070841789245605,0.7070499658584595,71870251
05-May-2020 18:09:53.649,0.008152676746249199,9989,71870227,55967,-0.006756036542356014,-0.7070794105529785,0.7070552110671997,71870252
05-May-2020 18:09:54.649,0.00812850333750248,9989,71870227,55967,-0.006729410029947758,-0.7070822715759277,0.7070528268814087,71870253
05-May-2020 18:09:55.649,0.00810435600578785,9989,71870227,55967,-0.006704072467982769,-0.7070863246917725,0.7070492506027222,71870254
05-May-2020 18:09:56.649,0.008075481280684471,9989,71870227,55967,-0.006679816171526909,-0.7070862054824829,0.707050085067749,71870255
05-May-2020 18:09:57.649,0.008053405210375786,9989,71870227,55967,-0.006653657183051109,-0.7070815563201904,0.7070552110671997,71870256
05-May-2020 18:09:58.649,0.008026178926229477,9989,71870227,55967,-0.006625319831073284,-0.7070847749710083,0.7070528268814087,71870257
05-May-2020 18:09:59.649,0.00799887627363205,9989,71870227,55967,-0.006598927080631256,-0.707086443901062,0.7070512771606445,71870258
05-May-2020 18:10:00.649,0.007969522848725319,9989,71870259,55967,-0.0065742721781134605,-0.7070833444595337,0.7070550918579102,71870259
05-May-2020 18:10:01.649,0.00795082375407219,9989,71870259,55967,-0.006546272896230221,-0.7070810794830322,0.7070578336715698,71870260
05-May-2020 18:10:02.649,0.007924048230051994,9989,71870259,55967,-0.006520592607557774,-0.707085132598877,0.7070542573928833,71870261
05-May-2020 18:10:03.649,0.007897188887000084,9989,71870259,55967,-0.006499175913631916,-0.7070878744125366,0.7070518732070923,71870262
05-May-2020 18:10:04.649,0.00787123292684555,9989,71870259,55967,-0.006470856256783009,-0.7070842981338501,0.7070561647415161,71870263
05-May-2020 18:10:05.649,0.007846267893910408,9989,71870259,55967,-0.0064465636387467384,-0.7070858478546143,0.7070550918579102,71870264
05-May-2020 18:10:06.649,0.00782168097794056,10021,71870259,55967,-0.00641772523522377,-0.7070903778076172,0.7070512771606445,71870265
05-May-2020 18:10:07.649,0.0077927736565470695,10021,71870259,55967,-0.006396484561264515,-0.7070883512496948,0.7070536613464355,71870266
05-May-2020 18:10:08.649,0.007773906923830509,10021,71870259,55967,-0.00636930949985981,-0.7070869207382202,0.7070555686950684,71870267
05-May-2020 18:10:09.649,0.007744091562926769,10021,71870259,55967,-0.006341429427266121,-0.7070860862731934,0.7070571184158325,71870268
05-May-2020 18:10:10.649,0.007712332531809807,10021,71870259,55967,-0.006314804777503014,-0.7070894241333008,0.7070544958114624,71870269
05-May-2020 18:10:11.649,0.007685900665819645,10021,71870259,55967,-0.006288241595029831,-0.7070879936218262,0.7070560455322266,71870270
05-May-2020 18:10:12.649,0.007660701870918274,10021,71870259,55967,-0.00626297015696764,-0.7070865631103516,0.7070580720901489,71870271
05-May-2020 18:10:13.649,0.007637404836714268,10021,71870259,55967,-0.006239262409508228,-0.7070850133895874,0.7070602178573608,71870272
05-May-2020 18:10:14.649,0.007605188526213169,10021,71870259,55967,-0.0062095727771520615,-0.7070904970169067,0.7070552110671997,71870273
05-May-2020 18:10:15.649,0.007584818638861179,10021,71870259,55967,-0.0061849430203437805,-0.7070877552032471,0.7070584297180176,71870274
05-May-2020 18:10:16.649,0.007557808421552181,10021,71870259,55967,-0.006161363795399666,-0.7070869207382202,0.7070599794387817,71870275
05-May-2020 18:10:17.650,0.00753558985888958,10021,71870259,55967,-0.006135554052889347,-0.7070894241333008,0.7070579528808594,71870276
05-May-2020 18:10:18.650,0.007507443428039551,10021,71870259,55967,-0.006108250468969345,-0.7070939540863037,0.7070536613464355,71870277
05-May-2020 18:10:19.650,0.007483731023967266,10021,71870259,55967,-0.006082721054553986,-0.7070934772491455,0.7070547342300415,71870278
05-May-2020 18:10:20.650,0.007456387393176556,10021,71870259,55967,-0.006058685481548309,-0.7070896625518799,0.7070589065551758,71870279
05-May-2020 18:10:21.650,0.007432383485138416,10021,71870259,55967,-0.006029209122061729,-0.7070908546447754,0.707058310508728,71870280
05-May-2020 18:10:22.650,0.007404728792607784,10021,71870259,55967,-0.006006328389048576,-0.7070947885513306,0.707054615020752,71870281
05-May-2020 18:10:23.650,0.007378614507615566,10021,71870259,55967,-0.00598143320530653,-0.70709228515625,0.7070575952529907,71870282
05-May-2020 18:10:24.650,0.0073550110682845116,10021,71870259,55967,-0.005954025313258171,-0.7070895433425903,0.7070608139038086,71870283
05-May-2020 18:10:25.650,0.00732901506125927,10021,71870259,55967,-0.005925163626670837,-0.7070935964584351,0.7070573568344116,71870284
05-May-2020 18:10:26.650,0.0072995517402887344,10021,71870259,55967,-0.005902168340981007,-0.7070951461791992,0.7070567607879639,71870285
05-May-2020 18:10:27.650,0.007277058437466621,10021,71870259,55967,-0.005878141149878502,-0.7070932388305664,0.7070589065551758,71870286
05-May-2020 18:10:28.650,0.007253031246364117,10021,71870259,55967,-0.005848272703588009,-0.7070920467376709,0.707060694694519,71870287
05-May-2020 18:10:29.650,0.007224785163998604,10021,71870259,55967,-0.0058209896087646484,-0.707094669342041,0.7070581912994385,71870288
05-May-2020 18:10:30.650,0.007197760045528412,10021,71870259,55967,-0.005801262333989143,-0.7070960998535156,0.7070572376251221,71870289
05-May-2020 18:10:31.650,0.007177950814366341,10021,71870259,55967,-0.005776078440248966,-0.7070935964584351,0.7070600986480713,71870290
05-May-2020 18:10:32.650,0.007152426987886429,10021,71870291,55967,-0.005748359486460686,-0.7070928812026978,0.7070615291595459,71870291
05-May-2020 18:10:33.650,0.007125634700059891,10021,71870291,55967,-0.005725238472223282,-0.7070960998535156,0.7070586681365967,71870292
05-May-2020 18:10:34.650,0.007099241949617863,10021,71870291,55967,-0.005699384957551956,-0.7070978879928589,0.7070573568344116,71870293
05-May-2020 18:10:35.650,0.007072171196341515,10021,71870291,55967,-0.005670509301126003,-0.7070953845977783,0.7070604562759399,71870294
05-May-2020 18:10:36.650,0.007043151184916496,10021,71870291,55967,-0.005643591284751892,-0.7070952653884888,0.7070611715316772,71870295
05-May-2020 18:10:37.650,0.007018101401627064,10021,71870291,55967,-0.005618537776172161,-0.7070984840393066,0.7070584297180176,71870296
05-May-2020 18:10:38.650,0.006992128677666187,10053,71870291,55967,-0.00558930728584528,-0.7071003913879395,0.7070567607879639,71870297
05-May-2020 18:10:39.650,0.0069678109139204025,10053,71870291,55967,-0.005568482913076878,-0.7070964574813843,0.7070611715316772,71870298
05-May-2020 18:10:40.650,0.006940602324903011,10053,71870291,55967,-0.0055433474481105804,-0.7070963382720947,0.707061767578125,71870299
05-May-2020 18:10:41.650,0.006917675957083702,10053,71870291,55967,-0.00551811046898365,-0.7070987224578857,0.7070597410202026,71870300
05-May-2020 18:10:42.650,0.0068937186151742935,10053,71870291,55967,-0.005493919365108013,-0.7070990800857544,0.7070598602294922,71870301
05-May-2020 18:10:43.650,0.0068676648661494255,10053,71870291,55967,-0.005470552481710911,-0.7070949077606201,0.7070646286010742,71870302
05-May-2020 18:10:44.650,0.006839362904429436,10053,71870291,55967,-0.005438905209302902,-0.7070986032485962,0.7070615291595459,71870303
05-May-2020 18:10:45.650,0.0068098437041044235,10053,71870291,55967,-0.005412429571151733,-0.7071000337600708,0.7070604562759399,71870304
05-May-2020 18:10:46.650,0.006785303354263306,10053,71870291,55967,-0.005388275720179081,-0.7070972919464111,0.7070637941360474,71870305
05-May-2020 18:10:47.650,0.006761359050869942,10053,71870291,55967,-0.005366320721805096,-0.7070950269699097,0.7070664167404175,71870306
05-May-2020 18:10:48.650,0.006731431931257248,10053,71870291,55967,-0.005336536094546318,-0.7071006298065186,0.7070609331130981,71870307
05-May-2020 18:10:49.650,0.006704720668494701,10053,71870291,55967,-0.005312841385602951,-0.7071011066436768,0.7070608139038086,71870308
05-May-2020 18:10:50.650,0.00668235681951046,10053,71870291,55967,-0.005288488231599331,-0.7071009874343872,0.7070615291595459,71870309
05-May-2020 18:10:51.650,0.006662609986960888,10053,71870291,55967,-0.005260170437395573,-0.7071009874343872,0.707061767578125,71870310
05-May-2020 18:10:52.650,0.006634349934756756,10053,71870291,55967,-0.005236251279711723,-0.7071013450622559,0.7070620059967041,71870311
05-May-2020 18:10:53.650,0.006610834039747715,10053,71870291,55967,-0.005215374752879143,-0.7071034908294678,0.7070602178573608,71870312
05-May-2020 18:10:54.650,0.006584670394659042,10053,71870291,55967,-0.005184115841984749,-0.7071021795272827,0.7070620059967041,71870313
05-May-2020 18:10:55.650,0.006555312313139439,10053,71870291,55967,-0.005154786631464958,-0.7071000337600708,0.7070647478103638,71870314
05-May-2020 18:10:56.650,0.006527234800159931,10053,71870291,55967,-0.005131654441356659,-0.7071022987365723,0.707062840461731,71870315
05-May-2020 18:10:57.650,0.006503952667117119,10053,71870291,55967,-0.005106449127197266,-0.7071043252944946,0.7070612907409668,71870316
05-May-2020 18:10:58.650,0.006480916403234005,10053,71870291,55967,-0.005081260576844215,-0.707101583480835,0.7070645093917847,71870317
05-May-2020 18:10:59.650,0.006451264023780823,10053,71870291,55967,-0.005058120936155319,-0.7071018218994141,0.7070647478103638,71870318
05-May-2020 18:11:00.650,0.006425122730433941,10053,71870291,55967,-0.005031839944422245,-0.7071062326431274,0.7070603370666504,71870319
05-May-2020 18:11:01.650,0.006398328579962254,10053,71870291,55967,-0.0050020981580019,-0.7071067094802856,0.7070605754852295,71870320
05-May-2020 18:11:02.650,0.006376284174621105,10053,71870291,55967,-0.004980828613042831,-0.7071040868759155,0.7070633172988892,71870321
05-May-2020 18:11:03.650,0.006347347982227802,10053,71870291,55967,-0.004951971583068371,-0.7071034908294678,0.7070645093917847,71870322
05-May-2020 18:11:04.650,0.006322044879198074,10053,71870323,55967,-0.0049224477261304855,-0.7071071863174438,0.7070612907409668,71870323
05-May-2020 18:11:05.650,0.0062976740300655365,10053,71870323,55967,-0.004895899444818497,-0.7071049213409424,0.7070640325546265,71870324
05-May-2020 18:11:06.650,0.006269413977861404,10053,71870323,55967,-0.00487529207020998,-0.7071034908294678,0.7070658206939697,71870325
05-May-2020 18:11:07.650,0.006244612857699394,10053,71870323,55967,-0.00484712328761816,-0.7071045637130737,0.7070653438568115,71870326
05-May-2020 18:11:08.650,0.006219543516635895,10053,71870323,55967,-0.004823857918381691,-0.7071069478988647,0.7070631980895996,71870327
05-May-2020 18:11:09.650,0.0061931489035487175,10053,71870323,55967,-0.004800125956535339,-0.7071069478988647,0.7070635557174683,71870328
05-May-2020 18:11:10.650,0.006170722655951977,10085,71870323,55967,-0.004773159511387348,-0.7071051597595215,0.7070657014846802,71870329
05-May-2020 18:11:11.650,0.006144439801573753,10085,71870323,55967,-0.004751168191432953,-0.7071053981781006,0.7070657014846802,71870330
05-May-2020 18:11:12.650,0.006113015115261078,10085,71870323,55967,-0.0047241756692528725,-0.707107424736023,0.707064151763916,71870331
05-May-2020 18:11:13.650,0.006086044944822788,10085,71870323,55967,-0.0046943072229623795,-0.707107424736023,0.7070646286010742,71870332
05-May-2020 18:11:14.650,0.006062700413167477,10085,71870323,55967,-0.004664802923798561,-0.707108736038208,0.7070636749267578,71870333
05-May-2020 18:11:15.650,0.0060341814532876015,10085,71870323,55967,-0.004638581536710262,-0.7071086168289185,0.7070642709732056,71870334
05-May-2020 18:11:16.650,0.006007975898683071,10085,71870323,55967,-0.00461264792829752,-0.707107663154602,0.7070658206939697,71870335
05-May-2020 18:11:17.650,0.005982519127428532,10085,71870323,55967,-0.004587110131978989,-0.7071093320846558,0.7070646286010742,71870336
05-May-2020 18:11:18.650,0.005961298011243343,10085,71870323,55967,-0.0045652734115719795,-0.7071071863174438,0.7070666551589966,71870337
05-May-2020 18:11:19.650,0.005934735760092735,10085,71870323,55967,-0.0045407479628920555,-0.7071071863174438,0.7070671319961548,71870338
05-May-2020 18:11:20.650,0.005908479914069176,10085,71870323,55967,-0.004512708634138107,-0.7071083784103394,0.707066535949707,71870339
05-May-2020 18:11:21.650,0.005884860642254353,10085,71870323,55967,-0.004491729661822319,-0.7071086168289185,0.7070662975311279,71870340
05-May-2020 18:11:22.650,0.005859688855707645,10085,71870323,55967,-0.004466723650693893,-0.7071086168289185,0.7070666551589966,71870341
05-May-2020 18:11:23.650,0.005833891220390797,10085,71870323,55967,-0.004437561146914959,-0.7071105241775513,0.707065224647522,71870342
05-May-2020 18:11:24.650,0.005801755003631115,10085,71870323,55967,-0.004409216344356537,-0.7071105241775513,0.7070660591125488,71870343
05-May-2020 18:11:25.650,0.005778267979621887,10085,71870323,55967,-0.004381694830954075,-0.7071095705032349,0.7070670127868652,71870344
05-May-2020 18:11:26.650,0.005750189535319805,10085,71870323,55967,-0.004355433396995068,-0.7071102857589722,0.7070667743682861,71870345
05-May-2020 18:11:27.650,0.005722290836274624,10085,71870323,55967,-0.004326163791120052,-0.7071100473403931,0.707067608833313,71870346
05-May-2020 18:11:28.650,0.005700605921447277,10085,71870323,55967,-0.004302807152271271,-0.7071100473403931,0.7070677280426025,71870347
05-May-2020 18:11:29.650,0.005676448345184326,10085,71870323,55967,-0.004280274733901024,-0.7071089744567871,0.7070691585540771,71870348
05-May-2020 18:11:30.650,0.0056489454582333565,10085,71870323,55967,-0.004255348816514015,-0.707108736038208,0.7070697546005249,71870349
05-May-2020 18:11:31.650,0.00562733318656683,10085,71870323,55967,-0.004233118146657944,-0.7071099281311035,0.7070688009262085,71870350
05-May-2020 18:11:32.650,0.005598626099526882,10085,71870323,55967,-0.004205659963190556,-0.7071110010147095,0.7070682048797607,71870351
05-May-2020 18:11:33.650,0.005572425201535225,10085,71870323,55967,-0.004178379662334919,-0.7071106433868408,0.707068920135498,71870352
05-May-2020 18:11:34.650,0.005541880615055561,10085,71870323,55967,-0.004150667227804661,-0.7071108818054199,0.7070691585540771,71870353
05-May-2020 18:11:35.650,0.00551990233361721,10085,71870323,55967,-0.00412165280431509,-0.7071125507354736,0.7070678472518921,71870354
05-May-2020 18:11:36.650,0.005495310761034489,10085,71870355,55961,-0.004098998382687569,-0.7071132659912109,0.7070674896240234,71870355
05-May-2020 18:11:37.650,0.005467856302857399,10085,71870355,55961,-0.004073144868016243,-0.7071133852005005,0.7070678472518921,71870356
05-May-2020 18:11:38.650,0.005442822352051735,10085,71870355,55961,-0.004048718139529228,-0.7071125507354736,0.7070688009262085,71870357
05-May-2020 18:11:39.650,0.00541716068983078,10085,71870355,55961,-0.0040200939401984215,-0.7071138620376587,0.7070678472518921,71870358
05-May-2020 18:11:40.650,0.005393160507082939,10085,71870355,55961,-0.003998355939984322,-0.7071117162704468,0.7070703506469727,71870359
05-May-2020 18:11:41.650,0.005368064157664776,10085,71870355,55961,-0.003972802311182022,-0.7071119546890259,0.7070703506469727,71870360
05-May-2020 18:11:42.650,0.00534091517329216,10117,71870355,55961,-0.003947417251765728,-0.7071119546890259,0.7070707082748413,71870361
05-May-2020 18:11:43.650,0.00531194731593132,10117,71870355,55961,-0.003920836374163628,-0.7071112394332886,0.7070719003677368,71870362
05-May-2020 18:11:44.650,0.005287220701575279,10117,71870355,55961,-0.003893203567713499,-0.7071117162704468,0.7070719003677368,71870363
05-May-2020 18:11:45.650,0.005262796767055988,10117,71870355,55961,-0.003868537489324808,-0.7071120738983154,0.7070717811584473,71870364
05-May-2020 18:11:46.650,0.005235951393842697,10117,71870355,55961,-0.003839855082333088,-0.7071126699447632,0.7070716619491577,71870365
05-May-2020 18:11:47.650,0.005213814787566662,10117,71870355,55961,-0.0038163922727108,-0.7071136236190796,0.7070709466934204,71870366
05-May-2020 18:11:48.650,0.005190969444811344,10117,71870355,55961,-0.0037909490056335926,-0.7071148157119751,0.7070696353912354,71870367
05-May-2020 18:11:49.650,0.005160648375749588,10117,71870355,55961,-0.003766100388020277,-0.7071139812469482,0.7070709466934204,71870368
05-May-2020 18:11:50.650,0.005136109888553619,10117,71870355,55961,-0.003739998210221529,-0.7071141004562378,0.7070711851119995,71870369
05-May-2020 18:11:51.650,0.00511125847697258,10117,71870355,55961,-0.0037131374701857567,-0.7071168422698975,0.707068920135498,71870370
05-May-2020 18:11:52.650,0.00508277490735054,10117,71870355,55961,-0.0036874255165457726,-0.707115888595581,0.7070702314376831,71870371
05-May-2020 18:11:53.650,0.005054226145148277,10117,71870355,55961,-0.003664987627416849,-0.7071151733398438,0.7070713043212891,71870372
05-May-2020 18:11:54.650,0.005032354965806007,10117,71870355,55961,-0.003633017186075449,-0.7071149349212646,0.7070719003677368,71870373
05-May-2020 18:11:55.650,0.005006313323974609,10117,71870355,55961,-0.0036062905564904213,-0.7071149349212646,0.7070721387863159,71870374
05-May-2020 18:11:56.650,0.0049762846902012825,10117,71870355,55961,-0.0035875095054507256,-0.7071126699447632,0.707074761390686,71870375
05-May-2020 18:11:57.650,0.004953121766448021,10117,71870355,55961,-0.003557419404387474,-0.7071137428283691,0.7070740461349487,71870376
05-May-2020 18:11:58.650,0.004930643364787102,10117,71870355,55961,-0.0035318387672305107,-0.7071143388748169,0.707073450088501,71870377
05-May-2020 18:11:59.650,0.004904389381408691,10117,71870355,55961,-0.0035129045136272907,-0.7071139812469482,0.7070740461349487,71870378
05-May-2020 18:12:00.650,0.004875371232628822,10117,71870355,55961,-0.0034845126792788506,-0.7071168422698975,0.7070715427398682,71870379
05-May-2020 18:12:01.650,0.0048502301797270775,10117,71870355,55961,-0.003456538077443838,-0.7071183919906616,0.7070702314376831,71870380
05-May-2020 18:12:02.650,0.004825192503631115,10117,71870355,55961,-0.003430695738643408,-0.7071163654327393,0.7070724964141846,71870381
05-May-2020 18:12:03.650,0.00479526724666357,10117,71870355,55961,-0.0034101433120667934,-0.7071174383163452,0.7070717811584473,71870382
05-May-2020 18:12:04.650,0.004770003259181976,10117,71870355,55961,-0.0033759670332074165,-0.7071168422698975,0.7070729732513428,71870383
05-May-2020 18:12:05.650,0.004745097830891609,10117,71870355,55961,-0.003347623161971569,-0.7071142196655273,0.7070759534835815,71870384
05-May-2020 18:12:06.650,0.004721903242170811,10117,71870355,55961,-0.0033292402513325214,-0.7071139812469482,0.7070763111114502,71870385
05-May-2020 18:12:07.650,0.004698670469224453,10117,71870355,55961,-0.0033011571504175663,-0.7071154117584229,0.7070752382278442,71870386
05-May-2020 18:12:08.650,0.00467323325574398,10117,71870387,55967,-0.003277365118265152,-0.7071170806884766,0.7070738077163696,71870387
05-May-2020 18:12:09.650,0.004646514542400837,10117,71870387,55967,-0.003253066446632147,-0.707115650177002,0.7070755958557129,71870388
05-May-2020 18:12:10.650,0.004618621431291103,10117,71870387,55967,-0.0032258760184049606,-0.707115888595581,0.7070753574371338,71870389
05-May-2020 18:12:11.650,0.004597545601427555,10117,71870387,55967,-0.003196174744516611,-0.7071179151535034,0.7070738077163696,71870390
05-May-2020 18:12:12.650,0.004565346986055374,10117,71870387,55967,-0.003171727526932955,-0.7071163654327393,0.7070757150650024,71870391
05-May-2020 18:12:13.650,0.004541543312370777,10117,71870387,55967,-0.0031522056087851524,-0.7071133852005005,0.7070790529251099,71870392
05-May-2020 18:12:14.650,0.004520779475569725,10149,71870387,55967,-0.0031168004497885704,-0.7071185111999512,0.7070742845535278,71870393
05-May-2020 18:12:15.650,0.004491625353693962,10149,71870387,55967,-0.0030966508202254772,-0.7071186304092407,0.7070742845535278,71870394
05-May-2020 18:12:16.650,0.004464214667677879,10149,71870387,55967,-0.003070545382797718,-0.7071166038513184,0.7070766687393188,71870395
05-May-2020 18:12:17.650,0.004440606571733952,10149,71870387,55967,-0.003040607552975416,-0.7071187496185303,0.7070745229721069,71870396
05-May-2020 18:12:18.650,0.0044180238619446754,10149,71870387,55967,-0.0030188821256160736,-0.7071176767349243,0.707075834274292,71870397
05-May-2020 18:12:19.650,0.0043893540278077126,10149,71870387,55967,-0.002993514761328697,-0.707116961479187,0.707076907157898,71870398
05-May-2020 18:12:20.650,0.004366444423794746,10149,71870387,55967,-0.0029699490405619144,-0.7071142196655273,0.7070800065994263,71870399
05-May-2020 18:12:21.650,0.004340454004704952,10149,71870387,55967,-0.002944155130535364,-0.7071144580841064,0.7070797681808472,71870400
05-May-2020 18:12:22.650,0.004308850504457951,10149,71870387,55967,-0.002920702565461397,-0.7071141004562378,0.7070804834365845,71870401
05-May-2020 18:12:23.650,0.004286925308406353,10149,71870387,55967,-0.00289716525003314,-0.7071144580841064,0.7070803642272949,71870402
05-May-2020 18:12:24.650,0.004264215938746929,10149,71870387,55967,-0.002865450456738472,-0.7071152925491333,0.7070798873901367,71870403
05-May-2020 18:12:25.650,0.00423608161509037,10149,71870387,55967,-0.0028439336456358433,-0.7071141004562378,0.7070813179016113,71870404
05-May-2020 18:12:26.650,0.004207494668662548,10149,71870387,55967,-0.0028191604651510715,-0.7071155309677124,0.7070801258087158,71870405
05-May-2020 18:12:27.650,0.004184839315712452,10149,71870387,55967,-0.0027893581427633762,-0.7071162462234497,0.7070795297622681,71870406
05-May-2020 18:12:28.650,0.004157575778663158,10149,71870387,55967,-0.0027616433799266815,-0.7071152925491333,0.7070808410644531,71870407
05-May-2020 18:12:29.650,0.004130533896386623,10149,71870387,55967,-0.002741637174040079,-0.707116961479187,0.7070798873901367,71870408
05-May-2020 18:12:30.650,0.00410429947078228,10149,71870387,55967,-0.0027123247273266315,-0.7071185111999512,0.707078218460083,71870409
05-May-2020 18:12:31.650,0.004081005230545998,10149,71870387,55967,-0.0026846276596188545,-0.7071195840835571,0.7070773839950562,71870410
05-May-2020 18:12:32.650,0.004052417352795601,10149,71870387,55967,-0.002659738529473543,-0.707115650177002,0.7070815563201904,71870411
05-May-2020 18:12:33.650,0.0040280018001794815,10149,71870387,55967,-0.0026317015290260315,-0.7071157693862915,0.7070817947387695,71870412
05-May-2020 18:12:34.650,0.004003381356596947,10149,71870387,55967,-0.0026061716489493847,-0.7071164846420288,0.7070811986923218,71870413
05-May-2020 18:12:35.650,0.0039793383330106735,10149,71870387,55967,-0.002582995221018791,-0.7071176767349243,0.7070802450180054,71870414
05-May-2020 18:12:36.650,0.003947453573346138,10149,71870387,55967,-0.002559483051300049,-0.7071166038513184,0.70708167552948,71870415
05-May-2020 18:12:37.650,0.003929668106138706,10149,71870387,55967,-0.0025314060039818287,-0.7071197032928467,0.7070788145065308,71870416
05-May-2020 18:12:38.650,0.003901548683643341,10149,71870387,55967,-0.0025066290982067585,-0.707120418548584,0.7070783376693726,71870417
05-May-2020 18:12:39.650,0.0038720970042049885,10149,71870387,55967,-0.0024823234416544437,-0.7071206569671631,0.7070783376693726,71870418
05-May-2020 18:12:40.650,0.003850609064102173,10149,71870419,55961,-0.0024520508013665676,-0.7071195840835571,0.7070795297622681,71870419
05-May-2020 18:12:41.650,0.003821565769612789,10149,71870419,55961,-0.002421110402792692,-0.7071187496185303,0.7070807218551636,71870420
05-May-2020 18:12:42.650,0.0037906859070062637,10149,71870419,55961,-0.0023991595953702927,-0.7071181535720825,0.70708167552948,71870421
05-May-2020 18:12:43.650,0.003769108559936285,10149,71870419,55961,-0.0023715472780168056,-0.7071181535720825,0.7070819139480591,71870422
05-May-2020 18:12:44.650,0.003744034096598625,10149,71870419,55961,-0.002341636922210455,-0.7071181535720825,0.7070821523666382,71870423
05-May-2020 18:12:45.650,0.0037192516028881073,10149,71870419,55961,-0.002325640991330147,-0.7071191072463989,0.7070809602737427,71870424
05-May-2020 18:12:46.650,0.003691204823553562,10181,71870419,55961,-0.002298584673553705,-0.7071202993392944,0.7070800065994263,71870425
05-May-2020 18:12:47.650,0.0036694249138236046,10181,71870419,55961,-0.002271135337650776,-0.7071212530136108,0.7070796489715576,71870426
05-May-2020 18:12:48.650,0.003642610739916563,10181,71870419,55961,-0.002246407326310873,-0.7071202993392944,0.7070804834365845,71870427
05-May-2020 18:12:49.650,0.0036115660332143307,10181,71870419,55961,-0.0022217356599867344,-0.7071199417114258,0.7070810794830322,71870428
05-May-2020 18:12:50.650,0.0035877376794815063,10181,71870419,55961,-0.0021930672228336334,-0.7071219682693481,0.707079291343689,71870429
05-May-2020 18:12:51.650,0.003561727236956358,10181,71870419,55961,-0.0021607265807688236,-0.7071207761764526,0.7070809602737427,71870430
05-May-2020 18:12:52.650,0.0035345801152288914,10181,71870419,55961,-0.002138787880539894,-0.7071189880371094,0.707082986831665,71870431
05-May-2020 18:12:53.650,0.003511609509587288,10181,71870419,55961,-0.0021173562854528427,-0.7071211338043213,0.7070808410644531,71870432
05-May-2020 18:12:54.650,0.0034885145723819733,10181,71870419,55961,-0.0020898827351629734,-0.7071233987808228,0.7070786952972412,71870433
05-May-2020 18:12:55.650,0.0034616589546203613,10181,71870419,55961,-0.002065005712211132,-0.7071202993392944,0.7070820331573486,71870434
05-May-2020 18:12:56.650,0.0034359279088675976,10181,71870419,55961,-0.0020412267185747623,-0.7071212530136108,0.7070814371109009,71870435
05-May-2020 18:12:57.650,0.003407595679163933,10181,71870419,55961,-0.0020120101980865,-0.707123875617981,0.7070786952972412,71870436
05-May-2020 18:12:58.650,0.0033817491494119167,10181,71870419,55961,-0.0019842078909277916,-0.7071219682693481,0.7070809602737427,71870437
05-May-2020 18:12:59.650,0.0033571585081517696,10181,71870419,55961,-0.0019569769501686096,-0.7071197032928467,0.7070834636688232,71870438
05-May-2020 18:13:00.650,0.0033325902186334133,10181,71870419,55961,-0.0019327625632286072,-0.7071206569671631,0.7070827484130859,71870439
05-May-2020 18:13:01.650,0.003306065686047077,10181,71870419,55961,-0.0019090685527771711,-0.7071223258972168,0.7070811986923218,71870440
05-May-2020 18:13:02.650,0.0032784128561615944,10181,71870419,55961,-0.0018805009312927723,-0.7071225643157959,0.7070813179016113,71870441
05-May-2020 18:13:03.650,0.00325747299939394,10181,71870419,55961,-0.0018573973793536425,-0.7071211338043213,0.7070827484130859,71870442
05-May-2020 18:13:04.650,0.003228883258998394,10181,71870419,55961,-0.0018290632870048285,-0.7071226835250854,0.7070815563201904,71870443
05-May-2020 18:13:05.650,0.0032056444324553013,10181,71870419,55961,-0.0018073644023388624,-0.7071222066879272,0.7070821523666382,71870444
05-May-2020 18:13:06.650,0.003175303339958191,10181,71870419,55961,-0.0017794566228985786,-0.7071236371994019,0.7070810794830322,71870445
05-May-2020 18:13:07.650,0.0031536673195660114,10181,71870419,55961,-0.001747569302096963,-0.7071268558502197,0.7070778608322144,71870446
05-May-2020 18:13:08.650,0.003124925307929516,10181,71870419,55961,-0.0017285884823650122,-0.7071257829666138,0.707079291343689,71870447
05-May-2020 18:13:09.650,0.00309540843591094,10181,71870419,55961,-0.001698722830042243,-0.7071273326873779,0.7070779800415039,71870448
05-May-2020 18:13:10.650,0.003073217812925577,10181,71870419,55961,-0.0016720490530133247,-0.707123875617981,0.70708167552948,71870449
05-May-2020 18:13:11.650,0.003047483041882515,10181,71870419,55961,-0.0016426932998001575,-0.7071248292922974,0.7070804834365845,71870450
05-May-2020 18:13:12.650,0.0030198744498193264,10181,71870451,55967,-0.0016249478794634342,-0.7071229219436646,0.7070827484130859,71870451
05-May-2020 18:13:13.650,0.002995283342897892,10181,71870451,55967,-0.0015973257832229137,-0.7071233987808228,0.7070825099945068,71870452
05-May-2020 18:13:14.650,0.002969866618514061,10181,71870451,55967,-0.0015719172079116106,-0.7071233987808228,0.7070827484130859,71870453
05-May-2020 18:13:15.650,0.002943996340036392,10181,71870451,55967,-0.0015506383497267962,-0.7071245908737183,0.7070815563201904,71870454
05-May-2020 18:13:16.650,0.0029192441143095493,10181,71870451,55967,-0.001523414859548211,-0.7071247100830078,0.70708167552948,71870455
05-May-2020 18:13:17.650,0.0028913295827805996,10181,71870451,55967,-0.0014918355736881495,-0.7071255445480347,0.7070811986923218,71870456
05-May-2020 18:13:18.650,0.002866149879992008,10213,71870451,55967,-0.0014683681074529886,-0.7071254253387451,0.7070811986923218,71870457
05-May-2020 18:13:19.650,0.002840890549123287,10213,71870451,55967,-0.0014439669903367758,-0.707125186920166,0.7070815563201904,71870458
05-May-2020 18:13:20.650,0.0028172857128083706,10213,71870451,55967,-0.0014209873043000698,-0.7071260213851929,0.7070808410644531,71870459
05-May-2020 18:13:21.650,0.002788160927593708,10213,71870451,55967,-0.0013887158129364252,-0.7071282863616943,0.7070786952972412,71870460
05-May-2020 18:13:22.650,0.0027660490013659,10213,71870451,55967,-0.0013689708430320024,-0.7071245908737183,0.7070825099945068,71870461
05-May-2020 18:13:23.650,0.0027386476285755634,10213,71870451,55967,-0.0013423056807368994,-0.707125186920166,0.7070820331573486,71870462
05-May-2020 18:13:24.650,0.0027106585912406445,10213,71870451,55967,-0.0013139317743480206,-0.7071266174316406,0.7070809602737427,71870463
05-May-2020 18:13:25.650,0.0026854118332266808,10213,71870451,55967,-0.0012856984976679087,-0.7071236371994019,0.707084059715271,71870464
05-May-2020 18:13:26.650,0.002661753911525011,10213,71870451,55967,-0.0012569939717650414,-0.7071247100830078,0.7070832252502441,71870465
05-May-2020 18:13:27.650,0.0026350063271820545,10213,71870451,55967,-0.0012342215050011873,-0.707122802734375,0.707085132598877,71870466
05-May-2020 18:13:28.650,0.0026083113625645638,10213,71870451,55967,-0.0012064049951732159,-0.7071242332458496,0.7070838212966919,71870467
05-May-2020 18:13:29.650,0.002585222478955984,10213,71870451,55967,-0.0011865023989230394,-0.7071248292922974,0.7070833444595337,71870468
05-May-2020 18:13:30.650,0.0025601456873118877,10213,71870451,55967,-0.0011577876284718513,-0.7071244716644287,0.7070838212966919,71870469
05-May-2020 18:13:31.650,0.002535860985517502,10213,71870451,55967,-0.0011361821088939905,-0.7071260213851929,0.7070825099945068,71870470
05-May-2020 18:13:32.650,0.0025096191093325615,10213,71870451,55967,-0.0011093304492533207,-0.7071256637573242,0.7070827484130859,71870471
05-May-2020 18:13:33.650,0.0024840813130140305,10213,71870451,55967,-0.0010845500510185957,-0.7071260213851929,0.7070826292037964,71870472
05-May-2020 18:13:34.650,0.0024575800634920597,10213,71870451,55967,-0.0010525742545723915,-0.7071288824081421,0.7070801258087158,71870473
05-May-2020 18:13:35.650,0.002428241539746523,10213,71870451,55967,-0.0010288662742823362,-0.7071257829666138,0.7070833444595337,71870474
05-May-2020 18:13:36.650,0.0023990334011614323,10213,71870451,55967,-0.0010006660595536232,-0.7071247100830078,0.7070846557617188,71870475
05-May-2020 18:13:37.650,0.002374881412833929,10213,71870451,55967,-9.761102264747024E-4,-0.7071235179901123,0.7070857286453247,71870476
05-May-2020 18:13:38.650,0.002351507544517517,10213,71870451,55967,-9.483749745413661E-4,-0.7071233987808228,0.7070860862731934,71870477
05-May-2020 18:13:39.650,0.0023266850039362907,10213,71870451,55967,-9.267061250284314E-4,-0.7071253061294556,0.7070844173431396,71870478
05-May-2020 18:13:40.650,0.002301822416484356,10213,71870451,55967,-9.044538019225001E-4,-0.7071247100830078,0.7070848941802979,71870479
05-May-2020 18:13:41.650,0.0022789309732615948,10213,71870451,55967,-8.759257616475224E-4,-0.7071249485015869,0.7070847749710083,71870480
05-May-2020 18:13:42.650,0.0022492622956633568,10213,71870451,55967,-8.465825812891126E-4,-0.7071260213851929,0.7070838212966919,71870481
05-May-2020 18:13:43.650,0.002222181297838688,10213,71870451,55967,-8.248317753896117E-4,-0.7071250677108765,0.7070846557617188,71870482
05-May-2020 18:13:44.650,0.0021956786513328552,10213,71870483,55961,-7.968079298734665E-4,-0.7071249485015869,0.7070850133895874,71870483
05-May-2020 18:13:45.650,0.0021720430813729763,10213,71870483,55961,-7.691758219152689E-4,-0.7071253061294556,0.7070847749710083,71870484
05-May-2020 18:13:46.650,0.0021471460349857807,10213,71870483,55961,-7.490291027352214E-4,-0.7071248292922974,0.707085371017456,71870485
05-May-2020 18:13:47.650,0.002115297596901655,10213,71870483,55961,-7.21891294233501E-4,-0.7071237564086914,0.7070865631103516,71870486
05-May-2020 18:13:48.650,0.0020957044325768948,10213,71870483,55961,-6.913592806085944E-4,-0.7071249485015869,0.7070856094360352,71870487
05-May-2020 18:13:49.650,0.002067974768579006,10213,71870483,55961,-6.668666610494256E-4,-0.7071256637573242,0.7070848941802979,71870488
05-May-2020 18:13:50.650,0.0020418530330061913,10245,71870483,55961,-6.438655545935035E-4,-0.7071254253387451,0.707085371017456,71870489
05-May-2020 18:13:51.650,0.0020179850980639458,10245,71870483,55961,-6.165868835523725E-4,-0.7071270942687988,0.7070837020874023,71870490
05-May-2020 18:13:52.650,0.0019936426542699337,10245,71870483,55961,-5.910899490118027E-4,-0.7071264982223511,0.7070844173431396,71870491
05-May-2020 18:13:53.650,0.0019650976173579693,10245,71870483,55961,-5.64287300221622E-4,-0.7071268558502197,0.7070841789245605,71870492
05-May-2020 18:13:54.650,0.0019379863515496254,10245,71870483,55961,-5.38914930075407E-4,-0.7071274518966675,0.7070837020874023,71870493
05-May-2020 18:13:55.650,0.001913570100441575,10245,71870483,55961,-5.137973930686712E-4,-0.7071264982223511,0.7070848941802979,71870494
05-May-2020 18:13:56.650,0.001886493992060423,10245,71870483,55961,-4.880201886408031E-4,-0.7071249485015869,0.7070865631103516,71870495
05-May-2020 18:13:57.650,0.0018599613104015589,10245,71870483,55961,-4.606029251590371E-4,-0.707125186920166,0.7070859670639038,71870496
05-May-2020 18:13:58.650,0.0018366253934800625,10245,71870483,55961,-4.3577642645686865E-4,-0.7071255445480347,0.7070858478546143,71870497
05-May-2020 18:13:59.650,0.001809318084269762,10245,71870483,55961,-4.103124956600368E-4,-0.7071237564086914,0.7070877552032471,71870498
05-May-2020 18:14:00.650,0.0017837025225162506,10245,71870483,55961,-3.840958815999329E-4,-0.7071244716644287,0.7070871591567993,71870499
05-May-2020 18:14:01.650,0.001759394071996212,10245,71870483,55961,-3.5764818312600255E-4,-0.7071264982223511,0.7070850133895874,71870500
05-May-2020 18:14:02.650,0.0017335691954940557,10245,71870483,55961,-3.3557333517819643E-4,-0.7071268558502197,0.7070847749710083,71870501
05-May-2020 18:14:03.650,0.0017073708586394787,10245,71870483,55961,-3.1001551542431116E-4,-0.7071257829666138,0.7070859670639038,71870502
05-May-2020 18:14:04.650,0.0016838398296386003,10245,71870483,55961,-2.7506949845701456E-4,-0.7071257829666138,0.7070862054824829,71870503
05-May-2020 18:14:05.650,0.0016550712753087282,10245,71870483,55961,-2.5438994634896517E-4,-0.7071266174316406,0.707085371017456,71870504
05-May-2020 18:14:06.650,0.0016265753656625748,10245,71870483,55961,-2.3446456179954112E-4,-0.7071241140365601,0.7070882320404053,71870505
05-May-2020 18:14:07.650,0.0016061754431575537,10245,71870483,55961,-2.0483991829678416E-4,-0.707125186920166,0.7070869207382202,71870506
05-May-2020 18:14:08.650,0.0015805982984602451,10245,71870483,55961,-1.799345191102475E-4,-0.7071255445480347,0.7070863246917725,71870507
05-May-2020 18:14:09.650,0.0015497275162488222,10245,71870483,55961,-1.5335757052525878E-4,-0.7071267366409302,0.707085371017456,71870508
05-May-2020 18:14:10.650,0.0015258344355970621,10245,71870483,55961,-1.3133679749444127E-4,-0.7071244716644287,0.7070876359939575,71870509
05-May-2020 18:14:11.650,0.0015017909463495016,10245,71870483,55961,-1.0341109009459615E-4,-0.7071269750595093,0.7070852518081665,71870510
05-May-2020 18:14:12.650,0.0014716156292706728,10245,71870483,55961,-7.464009104296565E-5,-0.7071264982223511,0.7070858478546143,71870511
05-May-2020 18:14:13.650,0.0014463672414422035,10245,71870483,55961,-5.0044458475895226E-5,-0.707125186920166,0.7070872783660889,71870512
05-May-2020 18:14:14.650,0.001424095593392849,10245,71870483,55961,-2.411935565760359E-5,-0.707125186920166,0.7070873975753784,71870513
05-May-2020 18:14:15.650,0.001396621111780405,10245,71870483,55961,3.822891812887974E-6,-0.7071236371994019,0.7070887088775635,71870514
05-May-2020 18:14:16.650,0.0013707303442060947,10245,71870515,55967,2.8351973014650866E-5,-0.7071244716644287,0.7070879936218262,71870515
05-May-2020 18:14:17.650,0.001349215628579259,10245,71870515,55967,5.113687802804634E-5,-0.7071241140365601,0.7070883512496948,71870516
05-May-2020 18:14:18.650,0.0013230706099420786,10245,71870515,55967,7.385086792055517E-5,-0.7071245908737183,0.7070879936218262,71870517
05-May-2020 18:14:19.650,0.0012958142906427383,10245,71870515,55967,1.0022567585110664E-4,-0.7071247100830078,0.7070879936218262,71870518
05-May-2020 18:14:20.650,0.0012690757866948843,10245,71870515,55967,1.2830542982555926E-4,-0.7071268558502197,0.7070858478546143,71870519
05-May-2020 18:14:21.650,0.0012469831854104996,10245,71870515,55967,1.54045905219391E-4,-0.707127571105957,0.707085132598877,71870520
05-May-2020 18:14:22.650,0.0012212092988193035,10277,71870515,55967,1.7640917212702334E-4,-0.7071261405944824,0.7070865631103516,71870521
05-May-2020 18:14:23.650,0.001193563686683774,10277,71870515,55967,2.0536640658974648E-4,-0.7071261405944824,0.7070866823196411,71870522
05-May-2020 18:14:24.650,0.0011679301969707012,10277,71870515,55967,2.2911778069101274E-4,-0.7071250677108765,0.7070877552032471,71870523
05-May-2020 18:14:25.650,0.0011377192568033934,10277,71870515,55967,2.599513973109424E-4,-0.7071254253387451,0.707087516784668,71870524
05-May-2020 18:14:26.650,0.0011141602881252766,10277,71870515,55967,2.840297529473901E-4,-0.707123875617981,0.7070890665054321,71870525
05-May-2020 18:14:27.650,0.001089370809495449,10277,71870515,55967,3.11055569909513E-4,-0.707123875617981,0.7070889472961426,71870526
05-May-2020 18:14:28.650,0.001060693757608533,10277,71870515,55967,3.3607741352170706E-4,-0.7071254253387451,0.7070877552032471,71870527
05-May-2020 18:14:29.650,0.001037203473970294,10277,71870515,55967,3.5996449878439307E-4,-0.7071247100830078,0.7070883512496948,71870528
05-May-2020 18:14:30.650,0.0010069082491099834,10277,71870515,55967,3.8903369568288326E-4,-0.7071273326873779,0.7070858478546143,71870529
05-May-2020 18:14:31.650,9.874694515019655E-4,10277,71870515,55967,4.0943006752058864E-4,-0.7071248292922974,0.7070883512496948,71870530
05-May-2020 18:14:32.650,9.630444692447782E-4,10277,71870515,55967,4.369877278804779E-4,-0.7071264982223511,0.7070865631103516,71870531
05-May-2020 18:14:33.650,9.375566150993109E-4,10277,71870515,55967,4.616518272086978E-4,-0.7071263790130615,0.7070866823196411,71870532
05-May-2020 18:14:34.650,9.100529132410884E-4,10277,71870515,55967,4.840153851546347E-4,-0.7071242332458496,0.7070889472961426,71870533
05-May-2020 18:14:35.650,8.87893489561975E-4,10277,71870515,55967,5.154493264853954E-4,-0.7071255445480347,0.7070876359939575,71870534
05-May-2020 18:14:36.650,8.594876853749156E-4,10277,71870515,55967,5.401581292971969E-4,-0.7071253061294556,0.7070878744125366,71870535
05-May-2020 18:14:37.650,8.291422855108976E-4,10277,71870515,55967,5.622468888759613E-4,-0.7071236371994019,0.7070896625518799,71870536
05-May-2020 18:14:38.650,8.047939045354724E-4,10277,71870515,55967,5.949126789346337E-4,-0.707122802734375,0.7070903778076172,71870537
05-May-2020 18:14:39.650,7.770172087475657E-4,10277,71870515,55967,6.249826401472092E-4,-0.7071261405944824,0.7070871591567993,71870538
05-May-2020 18:14:40.650,7.476597093045712E-4,10277,71870515,55967,6.489034276455641E-4,-0.7071281671524048,0.707085132598877,71870539
05-May-2020 18:14:41.650,7.236512610688806E-4,10277,71870515,55967,6.691993912681937E-4,-0.7071247100830078,0.7070887088775635,71870540
05-May-2020 18:14:42.650,7.047741673886776E-4,10277,71870515,55967,6.974731804803014E-4,-0.707125186920166,0.7070881128311157,71870541
05-May-2020 18:14:43.650,6.755819777026772E-4,10277,71870515,55967,7.199462270364165E-4,-0.7071245908737183,0.707088828086853,71870542
05-May-2020 18:14:44.650,6.484158802777529E-4,10277,71870515,55967,7.42036965675652E-4,-0.7071243524551392,0.7070887088775635,71870543
05-May-2020 18:14:45.650,6.274288753047585E-4,10277,71870515,55967,7.735325489193201E-4,-0.707123875617981,0.7070890665054321,71870544
05-May-2020 18:14:46.650,6.020315922796726E-4,10277,71870515,55967,7.97988148406148E-4,-0.7071235179901123,0.7070895433425903,71870545
05-May-2020 18:14:47.650,5.728778196498752E-4,10277,71870515,55967,8.201788878068328E-4,-0.7071232795715332,0.707089900970459,71870546
05-May-2020 18:14:48.650,5.513723008334637E-4,10277,71870547,55967,8.51847231388092E-4,-0.7071255445480347,0.707087516784668,71870547
05-May-2020 18:14:49.650,5.215597338974476E-4,10277,71870547,55967,8.813000749796629E-4,-0.7071253061294556,0.7070877552032471,71870548
05-May-2020 18:14:50.650,4.928144626319408E-4,10277,71870547,55967,9.028938366100192E-4,-0.7071257829666138,0.7070873975753784,71870549
05-May-2020 18:14:51.650,4.701378638856113E-4,10277,71870547,55967,9.286912390962243E-4,-0.7071284055709839,0.7070845365524292,71870550
05-May-2020 18:14:52.650,4.439825424924493E-4,10277,71870547,55967,9.594340808689594E-4,-0.7071279287338257,0.707085132598877,71870551
05-May-2020 18:14:53.650,4.1424966184422374E-4,10277,71870547,55967,9.782128036022186E-4,-0.7071231603622437,0.7070900201797485,71870552
05-May-2020 18:14:54.650,3.8762076292186975E-4,10309,71870547,55967,0.0010083604138344526,-0.7071263790130615,0.7070869207382202,71870553
05-May-2020 18:14:55.650,3.7191418232396245E-4,10309,71870547,55967,0.0010317550040781498,-0.7071266174316406,0.7070862054824829,71870554
05-May-2020 18:14:56.650,3.4172512823715806E-4,10309,71870547,55967,0.0010514664463698864,-0.7071237564086914,0.7070894241333008,71870555
05-May-2020 18:14:57.650,3.1502690399065614E-4,10309,71870547,55967,0.0010788713116198778,-0.7071208953857422,0.7070919275283813,71870556
05-May-2020 18:14:58.650,2.908044261857867E-4,10309,71870547,55967,0.0011120717972517014,-0.7071243524551392,0.7070883512496948,71870557
05-May-2020 18:14:59.650,2.6411167345941067E-4,10309,71870547,55967,0.001135536702349782,-0.7071260213851929,0.7070869207382202,71870558
05-May-2020 18:15:00.650,2.2968451958149672E-4,10309,71870547,55967,0.0011574069503694773,-0.707123875617981,0.7070891857147217,71870559
05-May-2020 18:15:01.650,2.074026269838214E-4,10309,71870547,55967,0.0011908644810318947,-0.7071260213851929,0.7070868015289307,71870560
05-May-2020 18:15:02.650,1.8608663231134415E-4,10309,71870547,55967,0.001217111712321639,-0.7071284055709839,0.7070842981338501,71870561
05-May-2020 18:15:03.650,1.541639503557235E-4,10309,71870547,55967,0.0012370925396680832,-0.7071294784545898,0.7070833444595337,71870562
05-May-2020 18:15:04.650,1.3277842663228512E-4,10309,71870547,55967,0.0012596312444657087,-0.7071274518966675,0.7070854902267456,71870563
05-May-2020 18:15:05.650,1.0865194781217724E-4,10309,71870547,55967,0.001297681126743555,-0.7071282863616943,0.7070842981338501,71870564
05-May-2020 18:15:06.650,8.151547808665782E-5,10309,71870547,55967,0.0013127990532666445,-0.7071241140365601,0.7070885896682739,71870565
05-May-2020 18:15:07.650,5.2965289796702564E-5,10309,71870547,55967,0.0013376518618315458,-0.7071250677108765,0.7070877552032471,71870566
05-May-2020 18:15:08.650,3.434958489378914E-5,10309,71870547,55967,0.0013678830582648516,-0.7071245908737183,0.7070881128311157,71870567
05-May-2020 18:15:09.650,4.048778464493807E-6,10309,71870547,55967,0.0013924012891948223,-0.7071223258972168,0.7070904970169067,71870568
05-May-2020 18:15:10.650,2.4828284949762747E-5,10309,71870547,55967,-0.0014168007764965296,0.7071233987808228,-0.7070889472961426,71870569
05-May-2020 18:15:11.650,4.5306522224564105E-5,10309,71870547,55967,-0.001446461770683527,0.7071253061294556,-0.7070869207382202,71870570
05-May-2020 18:15:12.650,7.030398410279304E-5,10309,71870547,55967,-0.0014698365703225136,0.7071249485015869,-0.7070873975753784,71870571
05-May-2020 18:15:13.650,9.694504842627794E-5,10309,71870547,55967,-0.0014904511626809835,0.7071229219436646,-0.7070894241333008,71870572
05-May-2020 18:15:14.650,1.2054370017722249E-4,10309,71870547,55967,-0.001519988989457488,0.7071268558502197,-0.7070852518081665,71870573
05-May-2020 18:15:15.650,1.4726814697496593E-4,10309,71870547,55967,-0.001546312589198351,0.7071278095245361,-0.7070844173431396,71870574
05-May-2020 18:15:16.650,1.7755298176780343E-4,10309,71870547,55967,-0.0015670228749513626,0.707122802734375,-0.7070890665054321,71870575
05-May-2020 18:15:17.650,2.0384672097861767E-4,10309,71870547,55967,-0.0015968026127666235,0.7071232795715332,-0.7070887088775635,71870576
05-May-2020 18:15:18.650,2.2732123034074903E-4,10309,71870547,55967,-0.0016273646615445614,0.7071253061294556,-0.7070865631103516,71870577
05-May-2020 18:15:19.650,2.5577214546501637E-4,10309,71870547,55967,-0.0016486367676407099,0.7071248292922974,-0.7070870399475098,71870578
05-May-2020 18:15:20.650,2.8127647237852216E-4,10309,71870579,55961,-0.0016751217190176249,0.7071219682693481,-0.7070897817611694,71870579
05-May-2020 18:15:21.650,3.025839105248451E-4,10309,71870579,55961,-0.0017044732812792063,0.7071239948272705,-0.7070872783660889,71870580
05-May-2020 18:15:22.650,3.300892421975732E-4,10309,71870579,55961,-0.0017259984742850065,0.7071243524551392,-0.7070870399475098,71870581
05-May-2020 18:15:23.650,3.5819102777168155E-4,10309,71870579,55961,-0.001749696908518672,0.7071229219436646,-0.7070883512496948,71870582
05-May-2020 18:15:24.650,3.816204844042659E-4,10309,71870579,55961,-0.0017785097006708384,0.7071225643157959,-0.7070887088775635,71870583
05-May-2020 18:15:25.650,4.0346034802496433E-4,10309,71870579,55961,-0.0018054104875773191,0.7071255445480347,-0.7070856094360352,71870584
05-May-2020 18:15:26.650,4.3417466804385185E-4,10341,71870579,55961,-0.001824485370889306,0.7071272134780884,-0.7070839405059814,71870585
05-May-2020 18:15:27.650,4.623259883373976E-4,10341,71870579,55961,-0.0018500916194170713,0.7071256637573242,-0.7070854902267456,71870586
05-May-2020 18:15:28.650,4.827464581467211E-4,10341,71870579,55961,-0.001882773358374834,0.7071243524551392,-0.7070869207382202,71870587
05-May-2020 18:15:29.650,5.127197364345193E-4,10341,71870579,55961,-0.0019095437601208687,0.7071226835250854,-0.7070884704589844,71870588
05-May-2020 18:15:30.650,5.407717544585466E-4,10341,71870579,55961,-0.001934962347149849,0.707122802734375,-0.7070881128311157,71870589
05-May-2020 18:15:31.650,5.628145299851894E-4,10341,71870579,55961,-0.0019642608240246773,0.7071222066879272,-0.7070884704589844,71870590
05-May-2020 18:15:32.650,5.875761853531003E-4,10341,71870579,55961,-0.001987297087907791,0.7071220874786377,-0.707088828086853,71870591
05-May-2020 18:15:33.650,6.158525357022882E-4,10341,71870579,55961,-0.0020067356526851654,0.7071224451065063,-0.7070882320404053,71870592
05-May-2020 18:15:34.650,6.406574975699186E-4,10341,71870579,55961,-0.002032849472016096,0.7071249485015869,-0.7070856094360352,71870593
05-May-2020 18:15:35.650,6.65473286062479E-4,10341,71870579,55961,-0.0020560272969305515,0.7071261405944824,-0.7070842981338501,71870594
05-May-2020 18:15:36.650,6.920003797858953E-4,10341,71870579,55961,-0.002081152983009815,0.7071241140365601,-0.7070863246917725,71870595
05-May-2020 18:15:37.650,7.203459972515702E-4,10341,71870579,55961,-0.0021094419062137604,0.7071269750595093,-0.7070833444595337,71870596
05-May-2020 18:15:38.650,7.455424638465047E-4,10341,71870579,55961,-0.002138539683073759,0.707127571105957,-0.7070825099945068,71870597
05-May-2020 18:15:39.650,7.714777020737529E-4,10341,71870579,55961,-0.0021645240485668182,0.7071249485015869,-0.7070852518081665,71870598
05-May-2020 18:15:40.650,7.997252978384495E-4,10341,71870579,55961,-0.00219037476927042,0.7071219682693481,-0.7070879936218262,71870599
05-May-2020 18:15:41.650,8.216021815314889E-4,10341,71870579,55961,-0.0022180723026394844,0.707122802734375,-0.7070870399475098,71870600
05-May-2020 18:15:42.650,8.46352893859148E-4,10341,71870579,55961,-0.0022425162605941296,0.7071242332458496,-0.7070854902267456,71870601
05-May-2020 18:15:43.650,8.733047870919108E-4,10341,71870579,55961,-0.0022666663862764835,0.7071198225021362,-0.707089900970459,71870602
05-May-2020 18:15:44.650,8.971163770183921E-4,10341,71870579,55961,-0.002291667740792036,0.7071214914321899,-0.7070881128311157,71870603
05-May-2020 18:15:45.650,9.212519507855177E-4,10341,71870579,55961,-0.0023167249746620655,0.7071244716644287,-0.7070850133895874,71870604
05-May-2020 18:15:46.650,9.496428538113832E-4,10341,71870579,55961,-0.0023392788134515285,0.7071229219436646,-0.7070865631103516,71870605
05-May-2020 18:15:47.650,9.774204809218645E-4,10341,71870579,55961,-0.0023667910136282444,0.7071216106414795,-0.7070877552032471,71870606
05-May-2020 18:15:48.650,9.996534790843725E-4,10341,71870579,55961,-0.002397335134446621,0.707123875617981,-0.7070850133895874,71870607
05-May-2020 18:15:49.650,0.0010278706904500723,10341,71870579,55961,-0.0024249651469290257,0.7071266174316406,-0.7070820331573486,71870608
05-May-2020 18:15:50.650,0.001058380352333188,10341,71870579,55961,-0.00244813971221447,0.7071247100830078,-0.7070839405059814,71870609
05-May-2020 18:15:51.650,0.0010807935614138842,10341,71870579,55961,-0.002474818378686905,0.7071231603622437,-0.7070854902267456,71870610
05-May-2020 18:15:52.650,0.0011054009664803743,10341,71870611,55967,-0.002506107557564974,0.707123875617981,-0.7070846557617188,71870611
05-May-2020 18:15:53.650,0.0011357634793967009,10341,71870611,55967,-0.0025272397324442863,0.7071224451065063,-0.7070860862731934,71870612
05-May-2020 18:15:54.650,0.0011597711127251387,10341,71870611,55967,-0.002551860176026821,0.7071208953857422,-0.7070873975753784,71870613
05-May-2020 18:15:55.650,0.0011801922228187323,10341,71870611,55967,-0.002582096029073,0.7071205377578735,-0.7070876359939575,71870614
05-May-2020 18:15:56.650,0.0012044019531458616,10341,71870611,55967,-0.0025986372493207455,0.7071220874786377,-0.7070858478546143,71870615
05-May-2020 18:15:57.650,0.001236318377777934,10341,71870611,55967,-0.002625682856887579,0.7071229219436646,-0.7070850133895874,71870616
05-May-2020 18:15:58.650,0.0012588833924382925,10373,71870611,55967,-0.002653741743415594,0.7071213722229004,-0.707086443901062,71870617
05-May-2020 18:15:59.650,0.0012864843010902405,10373,71870611,55967,-0.0026818644255399704,0.7071198225021362,-0.707087516784668,71870618
05-May-2020 18:16:00.650,0.0013138859067112207,10373,71870611,55967,-0.0027051675133407116,0.7071214914321899,-0.7070858478546143,71870619
05-May-2020 18:16:01.650,0.001338065369054675,10373,71870611,55967,-0.0027335775084793568,0.7071247100830078,-0.7070825099945068,71870620
05-May-2020 18:16:02.650,0.0013629868626594543,10373,71870611,55967,-0.002763073891401291,0.7071230411529541,-0.7070838212966919,71870621
05-May-2020 18:16:03.650,0.0013874925207346678,10373,71870611,55967,-0.002780783921480179,0.707121729850769,-0.707085132598877,71870622
05-May-2020 18:16:04.650,0.0014122235588729382,10373,71870611,55967,-0.0028065615333616734,0.7071243524551392,-0.7070825099945068,71870623
05-May-2020 18:16:05.650,0.0014328497927635908,10373,71870611,55967,-0.0028327382169663906,0.7071259021759033,-0.7070808410644531,71870624
05-May-2020 18:16:06.650,0.0014624895993620157,10373,71870611,55967,-0.0028583486564457417,0.7071208953857422,-0.7070858478546143,71870625
05-May-2020 18:16:07.650,0.0014888816513121128,10373,71870611,55967,-0.0028858594596385956,0.7071189880371094,-0.707087516784668,71870626
05-May-2020 18:16:08.651,0.00151330535300076,10373,71870611,55967,-0.0029187845066189766,0.7071229219436646,-0.7070832252502441,71870627
05-May-2020 18:16:09.651,0.0015415844973176718,10373,71870611,55967,-0.002939308062195778,0.7071229219436646,-0.7070832252502441,71870628
05-May-2020 18:16:10.651,0.0015703134704381227,10373,71870611,55967,-0.0029616099782288074,0.707115650177002,-0.7070903778076172,71870629
05-May-2020 18:16:11.651,0.0015895329415798187,10373,71870611,55967,-0.0029916539788246155,0.7071188688278198,-0.7070866823196411,71870630
05-May-2020 18:16:12.651,0.001617589732632041,10373,71870611,55967,-0.0030177421867847443,0.7071235179901123,-0.7070817947387695,71870631
05-May-2020 18:16:13.651,0.0016466067172586918,10373,71870611,55967,-0.0030360398814082146,0.7071231603622437,-0.7070822715759277,71870632
05-May-2020 18:16:14.651,0.0016710585914552212,10373,71870611,55967,-0.0030638589523732662,0.7071200609207153,-0.7070852518081665,71870633
05-May-2020 18:16:15.651,0.0016939761117100716,10373,71870611,55967,-0.003095290157943964,0.707121729850769,-0.7070832252502441,71870634
05-May-2020 18:16:16.651,0.0017245567869395018,10373,71870611,55967,-0.003119155764579773,0.7071230411529541,-0.7070820331573486,71870635
05-May-2020 18:16:17.651,0.0017504279967397451,10373,71870611,55967,-0.003139860462397337,0.7071210145950317,-0.7070838212966919,71870636
05-May-2020 18:16:18.651,0.0017737059388309717,10373,71870611,55967,-0.0031724385917186737,0.707119345664978,-0.7070848941802979,71870637
05-May-2020 18:16:19.651,0.0017968302126973867,10373,71870611,55967,-0.00319495378062129,0.7071192264556885,-0.7070850133895874,71870638
05-May-2020 18:16:20.651,0.001826033229008317,10373,71870611,55967,-0.0032181348651647568,0.707119345664978,-0.7070847749710083,71870639
05-May-2020 18:16:21.651,0.0018476848490536213,10373,71870611,55967,-0.003246513195335865,0.7071213722229004,-0.7070827484130859,71870640
05-May-2020 18:16:22.651,0.0018738259095698595,10373,71870611,55967,-0.0032721897587180138,0.7071182727813721,-0.7070852518081665,71870641
05-May-2020 18:16:23.651,0.0019016885198652744,10373,71870611,55967,-0.0032970686443150043,0.7071188688278198,-0.7070845365524292,71870642
05-May-2020 18:16:24.651,0.0019275355152785778,10373,71870643,55967,-0.00332845700904727,0.7071191072463989,-0.7070839405059814,71870643
05-May-2020 18:16:25.651,0.0019530120771378279,10373,71870643,55967,-0.0033567179925739765,0.7071188688278198,-0.707084059715271,71870644
05-May-2020 18:16:26.651,0.0019819270819425583,10373,71870643,55967,-0.003381988499313593,0.7071143388748169,-0.7070884704589844,71870645
05-May-2020 18:16:27.651,0.0020067328587174416,10373,71870643,55967,-0.003403562121093273,0.7071176767349243,-0.7070850133895874,71870646
05-May-2020 18:16:28.651,0.0020303865894675255,10373,71870643,55967,-0.003431218210607767,0.7071229219436646,-0.7070794105529785,71870647
05-May-2020 18:16:29.651,0.0020578159019351006,10373,71870643,55967,-0.003452941309660673,0.7071183919906616,-0.7070839405059814,71870648
05-May-2020 18:16:30.651,0.0020848792046308517,10405,71870643,55967,-0.0034784162417054176,0.7071154117584229,-0.7070866823196411,71870649
05-May-2020 18:16:31.651,0.002106231637299061,10405,71870643,55967,-0.00350936409085989,0.707119345664978,-0.7070823907852173,71870650
05-May-2020 18:16:32.651,0.0021324041299521923,10405,71870643,55967,-0.0035345880314707756,0.7071208953857422,-0.7070808410644531,71870651
05-May-2020 18:16:33.651,0.002162463963031769,10405,71870643,55967,-0.003559170290827751,0.707116961479187,-0.7070845365524292,71870652
05-May-2020 18:16:34.651,0.00218505272641778,10405,71870643,55967,-0.0035828305408358574,0.707114577293396,-0.7070868015289307,71870653
05-May-2020 18:16:35.651,0.002211002167314291,10405,71870643,55967,-0.003610133659094572,0.7071183919906616,-0.7070826292037964,71870654
05-May-2020 18:16:36.651,0.0022367574274539948,10405,71870643,55967,-0.0036318833008408546,0.7071198225021362,-0.7070811986923218,71870655
05-May-2020 18:16:37.651,0.0022654985077679157,10405,71870643,55967,-0.0036578895524144173,0.7071162462234497,-0.7070845365524292,71870656
05-May-2020 18:16:38.651,0.0022865510545670986,10405,71870643,55967,-0.003684077877551317,0.7071149349212646,-0.7070857286453247,71870657
05-May-2020 18:16:39.651,0.002311707939952612,10405,71870643,55967,-0.003710671793669462,0.7071176767349243,-0.7070826292037964,71870658
05-May-2020 18:16:40.651,0.0023422781378030777,10405,71870643,55967,-0.003735189326107502,0.7071179151535034,-0.7070822715759277,71870659
05-May-2020 18:16:41.651,0.0023662662133574486,10405,71870643,55967,-0.0037649855948984623,0.7071143388748169,-0.7070856094360352,71870660
05-May-2020 18:16:42.651,0.00239243870601058,10405,71870643,55967,-0.0037919683381915092,0.7071130275726318,-0.707086443901062,71870661
05-May-2020 18:16:43.651,0.002417027484625578,10405,71870643,55967,-0.003817219752818346,0.7071162462234497,-0.7070831060409546,71870662
05-May-2020 18:16:44.651,0.0024472232908010483,10405,71870643,55967,-0.003845389001071453,0.7071183919906616,-0.7070808410644531,71870663
05-May-2020 18:16:45.651,0.002470590639859438,10405,71870643,55967,-0.0038683749735355377,0.7071138620376587,-0.7070847749710083,71870664
05-May-2020 18:16:46.651,0.0024982094764709473,10405,71870643,55967,-0.0038964999839663506,0.7071174383163452,-0.7070814371109009,71870665
05-May-2020 18:16:47.651,0.0025192145258188248,10405,71870643,55967,-0.0039159394800662994,0.7071170806884766,-0.7070815563201904,71870666
05-May-2020 18:16:48.651,0.002545037306845188,10405,71870643,55967,-0.003943164832890034,0.7071175575256348,-0.7070809602737427,71870667
05-May-2020 18:16:49.651,0.0025750785134732723,10405,71870643,55967,-0.003969835117459297,0.7071124315261841,-0.7070858478546143,71870668
05-May-2020 18:16:50.651,0.002598418854176998,10405,71870643,55967,-0.003991364501416683,0.7071129083633423,-0.7070848941802979,71870669
05-May-2020 18:16:51.651,0.0026205736212432384,10405,71870643,55967,-0.004020437598228455,0.707115888595581,-0.70708167552948,71870670
05-May-2020 18:16:52.651,0.0026465035043656826,10405,71870643,55967,-0.004045208916068077,0.7071150541305542,-0.7070821523666382,71870671
05-May-2020 18:16:53.651,0.002675269730389118,10405,71870643,55967,-0.004076465032994747,0.7071118354797363,-0.707085132598877,71870672
05-May-2020 18:16:54.651,0.002700669690966606,10405,71870643,55967,-0.004096996039152145,0.7071108818054199,-0.7070858478546143,71870673
05-May-2020 18:16:55.651,0.002725904807448387,10405,71870643,55967,-0.004125318489968777,0.7071131467819214,-0.7070832252502441,71870674
05-May-2020 18:16:56.651,0.0027538291178643703,10405,71870675,55967,-0.004151432774960995,0.70711350440979,-0.7070827484130859,71870675
05-May-2020 18:16:57.651,0.0027800980024039745,10405,71870675,55967,-0.0041750697419047356,0.7071101665496826,-0.7070856094360352,71870676
05-May-2020 18:16:58.651,0.002806657925248146,10405,71870675,55967,-0.004202943295240402,0.7071119546890259,-0.707084059715271,71870677
05-May-2020 18:16:59.651,0.0028327861800789833,10405,71870675,55967,-0.0042297691106796265,0.7071161270141602,-0.7070791721343994,71870678
05-May-2020 18:17:00.651,0.002858230844140053,10405,71870675,55967,-0.004252179525792599,0.7071137428283691,-0.7070813179016113,71870679
05-May-2020 18:17:01.651,0.0028829937800765038,10405,71870675,55967,-0.004279456101357937,0.7071100473403931,-0.7070848941802979,71870680
05-May-2020 18:17:02.651,0.002906885463744402,10437,71870675,55967,-0.004305488429963589,0.7071132659912109,-0.7070815563201904,71870681
05-May-2020 18:17:03.651,0.0029312362894415855,10437,71870675,55967,-0.004331184551119804,0.7071155309677124,-0.7070789337158203,71870682
05-May-2020 18:17:04.651,0.0029596779495477676,10437,71870675,55967,-0.0043574245646595955,0.7071119546890259,-0.7070822715759277,71870683
05-May-2020 18:17:05.651,0.0029822979122400284,10437,71870675,55967,-0.004383072257041931,0.7071093320846558,-0.7070845365524292,71870684
05-May-2020 18:17:06.651,0.003013462759554386,10437,71870675,55967,-0.0044109877198934555,0.7071149349212646,-0.7070786952972412,71870685
05-May-2020 18:17:07.651,0.003040941432118416,10437,71870675,55967,-0.004437830299139023,0.7071162462234497,-0.707077145576477,71870686
05-May-2020 18:17:08.651,0.003062262199819088,10437,71870675,55967,-0.0044577475637197495,0.7071104049682617,-0.7070828676223755,71870687
05-May-2020 18:17:09.651,0.0030938023701310158,10437,71870675,55967,-0.004488431848585606,0.7071093320846558,-0.7070835828781128,71870688
05-May-2020 18:17:10.651,0.0031180446967482567,10437,71870675,55967,-0.004513409920036793,0.7071108818054199,-0.7070813179016113,71870689
05-May-2020 18:17:11.651,0.0031417366117239,10437,71870675,55967,-0.004538692533969879,0.7071132659912109,-0.7070788145065308,71870690
05-May-2020 18:17:12.651,0.0031645754352211952,10437,71870675,55967,-0.0045663537457585335,0.7071070671081543,-0.7070847749710083,71870691
05-May-2020 18:17:13.651,0.003192388918250799,10437,71870675,55967,-0.004593155346810818,0.7071070671081543,-0.7070845365524292,71870692
05-May-2020 18:17:14.651,0.00321890227496624,10437,71870675,55967,-0.004615548066794872,0.7071123123168945,-0.7070790529251099,71870693
05-May-2020 18:17:15.651,0.0032416493631899357,10437,71870675,55967,-0.004641640931367874,0.7071129083633423,-0.707078218460083,71870694
05-May-2020 18:17:16.651,0.003269172739237547,10437,71870675,55967,-0.004666431806981564,0.7071104049682617,-0.707080602645874,71870695
05-May-2020 18:17:17.651,0.0032932600006461143,10437,71870675,55967,-0.004690450616180897,0.7071101665496826,-0.7070802450180054,71870696
05-May-2020 18:17:18.651,0.003317569848150015,10437,71870675,55967,-0.004717986099421978,0.7071133852005005,-0.7070767879486084,71870697
05-May-2020 18:17:19.651,0.003346568439155817,10437,71870675,55967,-0.00474605243653059,0.7071137428283691,-0.7070760726928711,71870698
05-May-2020 18:17:20.651,0.0033746715635061264,10437,71870675,55967,-0.004769931547343731,0.7071096897125244,-0.7070797681808472,71870699
05-May-2020 18:17:21.651,0.0033984240144491196,10437,71870675,55967,-0.00479811429977417,0.7071067094802856,-0.7070823907852173,71870700
05-May-2020 18:17:22.651,0.003423428162932396,10437,71870675,55967,-0.004824161529541016,0.7071102857589722,-0.7070785760879517,71870701
05-May-2020 18:17:23.651,0.0034500351175665855,10437,71870675,55967,-0.004848966374993324,0.7071102857589722,-0.7070783376693726,71870702
05-May-2020 18:17:24.651,0.003473305143415928,10437,71870675,55967,-0.004875144921243191,0.7071071863174438,-0.7070813179016113,71870703
05-May-2020 18:17:25.651,0.0034991675056517124,10437,71870675,55967,-0.00490083172917366,0.7071080207824707,-0.7070798873901367,71870704
05-May-2020 18:17:26.651,0.0035280496813356876,10437,71870675,55967,-0.004926871508359909,0.7071107625961304,-0.707076907157898,71870705
05-May-2020 18:17:27.651,0.0035540196113288403,10437,71870675,55967,-0.004951270297169685,0.7071113586425781,-0.707075834274292,71870706
05-May-2020 18:17:28.651,0.003580639138817787,10437,71870707,55961,-0.004977429285645485,0.7071080207824707,-0.7070789337158203,71870707
05-May-2020 18:17:29.651,0.0036028134636580944,10437,71870707,55961,-0.005002588964998722,0.7071092128753662,-0.7070775032043457,71870708
05-May-2020 18:17:30.651,0.0036262446083128452,10437,71870707,55961,-0.005029632709920406,0.7071141004562378,-0.707072377204895,71870709
05-May-2020 18:17:31.651,0.0036586541682481766,10437,71870707,55961,-0.005051088519394398,0.7071095705032349,-0.7070765495300293,71870710
05-May-2020 18:17:32.651,0.0036815302446484566,10437,71870707,55961,-0.005076334811747074,0.7071065902709961,-0.7070794105529785,71870711
05-May-2020 18:17:33.651,0.003704579547047615,10437,71870707,55961,-0.005108398385345936,0.7071095705032349,-0.7070760726928711,71870712
05-May-2020 18:17:34.651,0.0037338552065193653,10469,71870707,55961,-0.005129854194819927,0.7071110010147095,-0.7070742845535278,71870713
05-May-2020 18:17:35.651,0.0037627057172358036,10469,71870707,55961,-0.005156155675649643,0.7071055173873901,-0.7070794105529785,71870714
05-May-2020 18:17:36.651,0.0037836264818906784,10469,71870707,55961,-0.005189015530049801,0.7071059942245483,-0.7070786952972412,71870715
05-May-2020 18:17:37.651,0.0038117123767733574,10469,71870707,55961,-0.005214274860918522,0.7071108818054199,-0.707073450088501,71870716
05-May-2020 18:17:38.651,0.0038410834968090057,10469,71870707,55961,-0.005232391878962517,0.7071102857589722,-0.7070739269256592,71870717
05-May-2020 18:17:39.651,0.003863445483148098,10469,71870707,55961,-0.005260501056909561,0.7071093320846558,-0.7070742845535278,71870718
05-May-2020 18:17:40.651,0.003885551355779171,10469,71870707,55961,-0.005291546694934368,0.7071096897125244,-0.7070736885070801,71870719
05-May-2020 18:17:41.651,0.003915632143616676,10469,71870707,55961,-0.005306844599545002,0.7071086168289185,-0.7070744037628174,71870720
05-May-2020 18:17:42.651,0.003941189497709274,10469,71870707,55961,-0.005334336310625076,0.7071104049682617,-0.707072377204895,71870721
05-May-2020 18:17:43.651,0.003957333974540234,10469,71870707,55961,-0.0053695449605584145,0.7071120738983154,-0.7070703506469727,71870722
05-May-2020 18:17:44.651,0.003990150988101959,10469,71870707,55961,-0.005387352779507637,0.7071073055267334,-0.7070749998092651,71870723
05-May-2020 18:17:45.651,0.004021955654025078,10469,71870707,55961,-0.0054098814725875854,0.7071086168289185,-0.7070733308792114,71870724
05-May-2020 18:17:46.651,0.00404400285333395,10469,71870707,55961,-0.005453780293464661,0.7071146965026855,-0.7070662975311279,71870725
05-May-2020 18:17:47.651,0.004069698974490166,10469,71870707,55961,-0.005473772995173931,0.7071096897125244,-0.7070714235305786,71870726
05-May-2020 18:17:48.651,0.004101892001926899,10469,71870707,55961,-0.005491697229444981,0.7071037292480469,-0.7070767879486084,71870727
05-May-2020 18:17:49.651,0.00412092637270689,10469,71870707,55961,-0.005522058345377445,0.7071094512939453,-0.7070705890655518,71870728
05-May-2020 18:17:50.651,0.004143367521464825,10469,71870707,55961,-0.005551517941057682,0.707109808921814,-0.707069993019104,71870729
05-May-2020 18:17:51.651,0.004180658608675003,10469,71870707,55961,-0.0055689020082354546,0.70710289478302,-0.7070766687393188,71870730
05-May-2020 18:17:52.651,0.0042017558589577675,10469,71870707,55961,-0.00559405330568552,0.7071055173873901,-0.7070736885070801,71870731
05-May-2020 18:17:53.651,0.004218936897814274,10469,71870707,55961,-0.005630490370094776,0.7071114778518677,-0.7070672512054443,71870732
05-May-2020 18:17:54.651,0.004251171834766865,10469,71870707,55961,-0.0056427279487252235,0.707107424736023,-0.7070711851119995,71870733
05-May-2020 18:17:55.651,0.004279511049389839,10469,71870707,55961,-0.005665588192641735,0.7071057558059692,-0.707072377204895,71870734
05-May-2020 18:17:56.651,0.004300376400351524,10469,71870707,55961,-0.005714171566069126,0.7071125507354736,-0.707065224647522,71870735
05-May-2020 18:17:57.651,0.004326594993472099,10469,71870707,55961,-0.0057319412007927895,0.70711350440979,-0.7070639133453369,71870736
05-May-2020 18:17:58.651,0.0043620700016617775,10469,71870707,55961,-0.005755637772381306,0.7071069478988647,-0.7070702314376831,71870737
05-May-2020 18:17:59.651,0.004377745091915131,10469,71870707,55961,-0.0057840291410684586,0.7071071863174438,-0.7070692777633667,71870738
05-May-2020 18:18:00.651,0.004402421414852142,10469,71870739,55967,-0.005812129937112331,0.7071084976196289,-0.7070674896240234,71870739
05-May-2020 18:18:01.651,0.004435740411281586,10469,71870739,55967,-0.0058237360790371895,0.7071073055267334,-0.7070685625076294,71870740
05-May-2020 18:18:02.651,0.004456043243408203,10469,71870739,55967,-0.005854214541614056,0.707106351852417,-0.7070691585540771,71870741
05-May-2020 18:18:03.651,0.0044723814353346825,10469,71870739,55967,-0.005883245728909969,0.7071092128753662,-0.7070659399032593,71870742
05-May-2020 18:18:04.651,0.00450768880546093,10469,71870739,55967,-0.005898693576455116,0.7071048021316528,-0.707069993019104,71870743
05-May-2020 18:18:05.651,0.004538360983133316,10469,71870739,55967,-0.0059275515377521515,0.7071080207824707,-0.707066535949707,71870744
05-May-2020 18:18:06.651,0.00455341674387455,10501,71870739,55967,-0.005962630733847618,0.7071084976196289,-0.7070657014846802,71870745
05-May-2020 18:18:07.651,0.0045835105702281,10501,71870739,55967,-0.005984436720609665,0.7071044445037842,-0.7070693969726562,71870746
05-May-2020 18:18:08.651,0.004616591148078442,10501,71870739,55967,-0.0060020992532372475,0.7071036100387573,-0.7070696353912354,71870747
05-May-2020 18:18:09.651,0.004631822928786278,10501,71870739,55967,-0.006038774736225605,0.707108736038208,-0.7070642709732056,71870748
05-May-2020 18:18:10.651,0.004655989818274975,10501,71870739,55967,-0.006066126748919487,0.7071057558059692,-0.7070664167404175,71870749
05-May-2020 18:18:11.651,0.004692660644650459,10501,71870739,55967,-0.00608377531170845,0.7071011066436768,-0.7070709466934204,71870750
05-May-2020 18:18:12.651,0.004716108553111553,10501,71870739,55967,-0.006112450733780861,0.7071056365966797,-0.7070660591125488,71870751
05-May-2020 18:18:13.651,0.004736354574561119,10501,71870739,55967,-0.006140229292213917,0.7071092128753662,-0.7070620059967041,71870752
05-May-2020 18:18:14.651,0.0047663431614637375,10501,71870739,55967,-0.0061573451384902,0.7071031332015991,-0.7070677280426025,71870753
05-May-2020 18:18:15.651,0.0047941189259290695,10501,71870739,55967,-0.006185069680213928,0.7071049213409424,-0.7070655822753906,71870754
05-May-2020 18:18:16.651,0.004809119738638401,10501,71870739,55967,-0.006217450834810734,0.7071105241775513,-0.7070597410202026,71870755
05-May-2020 18:18:17.651,0.004845112562179565,10501,71870739,55967,-0.006238903850317001,0.7071062326431274,-0.7070633172988892,71870756
05-May-2020 18:18:18.651,0.004875048063695431,10501,71870739,55967,-0.006267125718295574,0.7071026563644409,-0.7070664167404175,71870757
05-May-2020 18:18:19.651,0.004888243041932583,10501,71870739,55967,-0.006294741295278072,0.7071050405502319,-0.7070637941360474,71870758
05-May-2020 18:18:20.651,0.0049147214740514755,10501,71870739,55967,-0.006319581530988216,0.7071064710617065,-0.7070620059967041,71870759
05-May-2020 18:18:21.651,0.004948255605995655,10501,71870739,55967,-0.006337923929095268,0.7070997953414917,-0.7070682048797607,71870760
05-May-2020 18:18:22.651,0.004969032481312752,10501,71870739,55967,-0.006368005648255348,0.7071020603179932,-0.7070655822753906,71870761
05-May-2020 18:18:23.651,0.004990197718143463,10501,71870739,55967,-0.006395207718014717,0.7071057558059692,-0.7070612907409668,71870762
05-May-2020 18:18:24.651,0.00502591859549284,10501,71870739,55967,-0.0064150309190154076,0.7071051597595215,-0.707061767578125,71870763
05-May-2020 18:18:25.651,0.005046847276389599,10501,71870739,55967,-0.006439637392759323,0.7071046829223633,-0.707061767578125,71870764
05-May-2020 18:18:26.651,0.005065723322331905,10501,71870739,55967,-0.006476473994553089,0.7071048021316528,-0.7070611715316772,71870765
05-May-2020 18:18:27.651,0.005097123794257641,10501,71870739,55967,-0.006496652960777283,0.7071057558059692,-0.7070597410202026,71870766
05-May-2020 18:18:28.651,0.00513122882694006,10501,71870739,55967,-0.006517006084322929,0.7071044445037842,-0.707060694694519,71870767
05-May-2020 18:18:29.651,0.005149004980921745,10501,71870739,55967,-0.006553961895406246,0.7071049213409424,-0.7070597410202026,71870768
05-May-2020 18:18:30.651,0.005173156037926674,10501,71870739,55967,-0.006577618420124054,0.7071037292480469,-0.7070605754852295,71870769
05-May-2020 18:18:31.651,0.005206913687288761,10501,71870739,55967,-0.006593708880245686,0.7071019411087036,-0.7070620059967041,71870770
05-May-2020 18:18:32.651,0.0052260709926486015,10501,71870771,55967,-0.006620509549975395,0.7071050405502319,-0.7070585489273071,71870771
05-May-2020 18:18:33.651,0.005247228778898716,10501,71870771,55967,-0.00664901826530695,0.7071033716201782,-0.7070596218109131,71870772
05-May-2020 18:18:34.651,0.005281395278871059,10501,71870771,55967,-0.006673385389149189,0.7071001529693604,-0.7070623636245728,71870773
05-May-2020 18:18:35.651,0.0053075095638632774,10501,71870771,55967,-0.006697667762637138,0.7071013450622559,-0.7070609331130981,71870774
05-May-2020 18:18:36.651,0.00532765407115221,10501,71870771,55967,-0.006729680113494396,0.707105278968811,-0.7070562839508057,71870775
05-May-2020 18:18:37.651,0.00535840168595314,10501,71870771,55967,-0.006754699163138866,0.7071009874343872,-0.7070602178573608,71870776
05-May-2020 18:18:38.651,0.005386484786868095,10533,71870771,55967,-0.006778182461857796,0.7070997953414917,-0.7070611715316772,71870777
05-May-2020 18:18:39.651,0.005406524054706097,10533,71870771,55967,-0.00680906604975462,0.7071053981781006,-0.7070549726486206,71870778
05-May-2020 18:18:40.651,0.005432526580989361,10533,71870771,55967,-0.0068326061591506,0.7071050405502319,-0.707054853439331,71870779
05-May-2020 18:18:41.651,0.0054646823555231094,10533,71870771,55967,-0.0068544549867510796,0.7070984840393066,-0.7070610523223877,71870780
05-May-2020 18:18:42.651,0.0054868245497345924,10533,71870771,55967,-0.006891485303640366,0.7071048021316528,-0.7070538997650146,71870781
05-May-2020 18:18:43.651,0.005506284534931183,10533,71870771,55967,-0.006911910139024258,0.7071045637130737,-0.7070541381835938,71870782
05-May-2020 18:18:44.651,0.005539022386074066,10533,71870771,55967,-0.00692774448543787,0.7071002721786499,-0.7070577144622803,71870783
05-May-2020 18:18:45.651,0.00556345097720623,10533,71870771,55967,-0.006955658085644245,0.7070975303649902,-0.7070599794387817,71870784
05-May-2020 18:18:46.651,0.005583273246884346,10533,71870771,55967,-0.006987812928855419,0.707101583480835,-0.7070555686950684,71870785
05-May-2020 18:18:47.651,0.0056122662499547005,10533,71870771,55967,-0.007005908526480198,0.7071031332015991,-0.707053542137146,71870786
05-May-2020 18:18:48.651,0.005643827840685844,10533,71870771,55967,-0.007029997184872627,0.7070996761322021,-0.7070565223693848,71870787
05-May-2020 18:18:49.651,0.005660949274897575,10533,71870771,55967,-0.007063535042107105,0.7070990800857544,-0.7070568799972534,71870788
05-May-2020 18:18:50.651,0.005692843347787857,10533,71870771,55967,-0.007092459127306938,0.707099437713623,-0.7070558071136475,71870789
05-May-2020 18:18:51.651,0.005727204494178295,10533,71870771,55967,-0.0071136923506855965,0.707098126411438,-0.7070567607879639,71870790
05-May-2020 18:18:52.651,0.005744962953031063,10533,71870771,55967,-0.007146108895540237,0.7071001529693604,-0.7070541381835938,71870791
05-May-2020 18:18:53.651,0.005769908428192139,10533,71870771,55967,-0.007175677455961704,0.707099437713623,-0.7070543766021729,71870792
05-May-2020 18:18:54.651,0.005798516795039177,10533,71870771,55967,-0.007191883400082588,0.7070996761322021,-0.7070537805557251,71870793
05-May-2020 18:18:55.651,0.005825158208608627,10533,71870771,55967,-0.007214452140033245,0.7070995569229126,-0.7070534229278564,71870794
05-May-2020 18:18:56.651,0.005841557867825031,10533,71870771,55967,-0.007244170643389225,0.7071000337600708,-0.7070527076721191,71870795
05-May-2020 18:18:57.651,0.005869843997061253,10533,71870771,55967,-0.007268275134265423,0.7070971727371216,-0.7070547342300415,71870796
05-May-2020 18:18:58.651,0.005899535492062569,10533,71870771,55967,-0.007289729081094265,0.707098126411438,-0.7070533037185669,71870797
05-May-2020 18:18:59.651,0.00592360645532608,10533,71870771,55967,-0.007326669991016388,0.7071019411087036,-0.7070490121841431,71870798
05-May-2020 18:19:00.651,0.005951156839728355,10533,71870771,55967,-0.007350916042923927,0.707098126411438,-0.7070522308349609,71870799
05-May-2020 18:19:01.651,0.005981904454529285,10533,71870771,55967,-0.00737389363348484,0.7070937156677246,-0.7070562839508057,71870800
05-May-2020 18:19:02.651,0.00600440613925457,10533,71870771,55967,-0.007402845658361912,0.7070987224578857,-0.7070506811141968,71870801
05-May-2020 18:19:03.651,0.006029206328094006,10533,71870771,55967,-0.007429406978189945,0.707099199295044,-0.7070498466491699,71870802
05-May-2020 18:19:04.651,0.006058342754840851,10533,71870803,55967,-0.007452992722392082,0.7070939540863037,-0.707054615020752,71870803
05-May-2020 18:19:05.651,0.00608235877007246,10533,71870803,55967,-0.007476990111172199,0.7070949077606201,-0.7070533037185669,71870804
05-May-2020 18:19:06.651,0.006103403866291046,10533,71870803,55967,-0.007505674846470356,0.7070999145507812,-0.7070478200912476,71870805
05-May-2020 18:19:07.651,0.006131323054432869,10533,71870803,55967,-0.007526388391852379,0.7070968151092529,-0.7070504426956177,71870806
05-May-2020 18:19:08.651,0.006158360280096531,10533,71870803,55967,-0.007550330832600594,0.7070928812026978,-0.7070538997650146,71870807
05-May-2020 18:19:09.651,0.006177048198878765,10533,71870803,55967,-0.007579985074698925,0.7070965766906738,-0.7070493698120117,71870808
05-May-2020 18:19:10.651,0.006210015155375004,10565,71870803,55967,-0.007614141330122948,0.7071008682250977,-0.7070446014404297,71870809
05-May-2020 18:19:11.651,0.006236938759684563,10565,71870803,55967,-0.007626485079526901,0.7070956230163574,-0.7070496082305908,71870810
05-May-2020 18:19:12.651,0.006256456486880779,10565,71870803,55967,-0.007654130458831787,0.7070938348770142,-0.7070510387420654,71870811
05-May-2020 18:19:13.651,0.0062885284423828125,10565,71870803,55967,-0.0076880622655153275,0.7070945501327515,-0.7070493698120117,71870812
05-May-2020 18:19:14.651,0.00631804671138525,10565,71870803,55967,-0.007709489203989506,0.7070935964584351,-0.7070499658584595,71870813
05-May-2020 18:19:15.651,0.006342850625514984,10565,71870803,55967,-0.007730862125754356,0.7070928812026978,-0.7070504426956177,71870814
05-May-2020 18:19:16.651,0.006361951120197773,10565,71870803,55967,-0.0077643124386668205,0.70709228515625,-0.7070499658584595,71870815
05-May-2020 18:19:17.651,0.006388847716152668,10565,71870803,55967,-0.007784506306052208,0.7070927619934082,-0.7070492506027222,71870816
05-May-2020 18:19:18.651,0.006415520794689655,10565,71870803,55967,-0.007806993089616299,0.7070940732955933,-0.7070474624633789,71870817
05-May-2020 18:19:19.651,0.006435689516365528,10565,71870803,55967,-0.007840607315301895,0.7070940732955933,-0.7070469856262207,71870818
05-May-2020 18:19:20.651,0.0064650727435946465,10565,71870803,55967,-0.00787128135561943,0.7070947885513306,-0.7070455551147461,71870819
05-May-2020 18:19:21.651,0.0064979009330272675,10565,71870803,55967,-0.007894046604633331,0.7070938348770142,-0.7070460319519043,71870820
05-May-2020 18:19:22.651,0.006518975831568241,10565,71870803,55967,-0.007921261712908745,0.7070945501327515,-0.7070448398590088,71870821
05-May-2020 18:19:23.651,0.006542889401316643,10565,71870803,55967,-0.007944297045469284,0.7070913314819336,-0.7070475816726685,71870822
05-May-2020 18:19:24.651,0.0065723564475774765,10565,71870803,55967,-0.007965374737977982,0.7070872783660889,-0.7070509195327759,71870823
05-May-2020 18:19:25.651,0.0065963491797447205,10565,71870803,55967,-0.007988659664988518,0.7070916891098022,-0.7070457935333252,71870824
05-May-2020 18:19:26.651,0.006619581952691078,10565,71870803,55967,-0.00802035816013813,0.7070932388305664,-0.7070437669754028,71870825
05-May-2020 18:19:27.651,0.00665165763348341,10565,71870803,55967,-0.00803426094353199,0.7070891857147217,-0.7070475816726685,71870826
05-May-2020 18:19:28.651,0.00667184591293335,10565,71870803,55967,-0.008064989000558853,0.7070877552032471,-0.7070482969284058,71870827
05-May-2020 18:19:29.651,0.006695965304970741,10565,71870803,55967,-0.008107554167509079,0.7070980072021484,-0.7070372104644775,71870828
05-May-2020 18:19:30.651,0.006726747378706932,10565,71870803,55967,-0.008123338222503662,0.7070928812026978,-0.70704185962677,71870829
05-May-2020 18:19:31.651,0.006757576949894428,10565,71870803,55967,-0.008149132132530212,0.707085371017456,-0.7070488929748535,71870830
05-May-2020 18:19:32.651,0.006774895824491978,10565,71870803,55967,-0.008183376863598824,0.7070869207382202,-0.7070469856262207,71870831
05-May-2020 18:19:33.651,0.00680076889693737,10565,71870803,55967,-0.008203834295272827,0.7070900201797485,-0.7070432901382446,71870832
05-May-2020 18:19:34.651,0.006828875280916691,10565,71870803,55967,-0.008219147101044655,0.7070879936218262,-0.7070448398590088,71870833
05-May-2020 18:19:35.651,0.006849751807749271,10565,71870803,55967,-0.008249564096331596,0.7070870399475098,-0.707045316696167,71870834
05-May-2020 18:19:36.651,0.006871568039059639,10565,71870835,55967,-0.00827699899673462,0.7070897817611694,-0.7070420980453491,71870835
05-May-2020 18:19:37.651,0.00690484419465065,10565,71870835,55967,-0.008295657113194466,0.7070891857147217,-0.7070420980453491,71870836
05-May-2020 18:19:38.651,0.006932470947504044,10565,71870835,55967,-0.008324040099978447,0.707087516784668,-0.7070432901382446,71870837
05-May-2020 18:19:39.651,0.0069558219984173775,10565,71870835,55967,-0.008360842242836952,0.7070881128311157,-0.7070420980453491,71870838
05-May-2020 18:19:40.651,0.00698581337928772,10565,71870835,55967,-0.008387099951505661,0.707085371017456,-0.707044243812561,71870839
05-May-2020 18:19:41.651,0.007012419402599335,10565,71870835,55967,-0.008409662172198296,0.7070873975753784,-0.7070415019989014,71870840
05-May-2020 18:19:42.651,0.007033780217170715,10597,71870835,55967,-0.008439458906650543,0.7070876359939575,-0.7070409059524536,71870841
05-May-2020 18:19:43.651,0.007054951973259449,10597,71870835,55967,-0.008463142439723015,0.7070846557617188,-0.7070431709289551,71870842
05-May-2020 18:19:44.651,0.007089163176715374,10597,71870835,55967,-0.008480355143547058,0.7070859670639038,-0.7070415019989014,71870843
05-May-2020 18:19:45.651,0.007105362601578236,10597,71870835,55967,-0.008508147671818733,0.7070884704589844,-0.707038402557373,71870844
05-May-2020 18:19:46.651,0.007134093903005123,10597,71870835,55967,-0.008528420701622963,0.7070858478546143,-0.7070406675338745,71870845
05-May-2020 18:19:47.651,0.007162274792790413,10597,71870835,55967,-0.008554594591259956,0.7070811986923218,-0.7070446014404297,71870846
05-May-2020 18:19:48.651,0.007191234268248081,10597,71870835,55967,-0.008586069568991661,0.7070844173431396,-0.7070409059524536,71870847
05-May-2020 18:19:49.651,0.007212761789560318,10597,71870835,55967,-0.00861472450196743,0.7070878744125366,-0.7070367336273193,71870848
05-May-2020 18:19:50.651,0.0072418199852108955,10597,71870835,55967,-0.008638288825750351,0.7070828676223755,-0.7070411443710327,71870849
05-May-2020 18:19:51.651,0.007269146852195263,10597,71870835,55967,-0.008666833862662315,0.7070795297622681,-0.7070436477661133,71870850
05-May-2020 18:19:52.651,0.007290409877896309,10597,71870835,55967,-0.008694404736161232,0.7070832252502441,-0.707039475440979,71870851
05-May-2020 18:19:53.651,0.0073159728199243546,10597,71870835,55967,-0.00871584564447403,0.7070845365524292,-0.7070374488830566,71870852
05-May-2020 18:19:54.651,0.007344662211835384,10597,71870835,55967,-0.00873849168419838,0.707080602645874,-0.7070410251617432,71870853
05-May-2020 18:19:55.651,0.007368925958871841,10597,71870835,55967,-0.008767645806074142,0.7070798873901367,-0.7070411443710327,71870854
05-May-2020 18:19:56.651,0.007393854670226574,10597,71870835,55967,-0.0087949950248003,0.7070850133895874,-0.7070353031158447,71870855
05-May-2020 18:19:57.651,0.0074243089184165,10597,71870835,55967,-0.008819565176963806,0.7070871591567993,-0.7070324420928955,71870856
05-May-2020 18:19:58.651,0.007447622716426849,10597,71870835,55967,-0.008848408237099648,0.7070846557617188,-0.707034707069397,71870857
05-May-2020 18:19:59.651,0.00746696162968874,10597,71870835,55967,-0.008871017023921013,0.7070815563201904,-0.7070368528366089,71870858
05-May-2020 18:20:00.651,0.007494772784411907,10597,71870835,55967,-0.008895371109247208,0.7070832252502441,-0.7070345878601074,71870859
05-May-2020 18:20:01.651,0.007520424202084541,10597,71870835,55967,-0.00892111286520958,0.7070813179016113,-0.7070358991622925,71870860
05-May-2020 18:20:02.651,0.007544519379734993,10597,71870835,55967,-0.00894874520599842,0.7070772647857666,-0.7070395946502686,71870861
05-May-2020 18:20:03.651,0.0075706737115979195,10597,71870835,55967,-0.008978571742773056,0.7070773839950562,-0.7070388793945312,71870862
05-May-2020 18:20:04.651,0.007599185220897198,10597,71870835,55967,-0.009001053869724274,0.7070794105529785,-0.7070361375808716,71870863
05-May-2020 18:20:05.651,0.007626638747751713,10597,71870835,55967,-0.009025737643241882,0.7070794105529785,-0.7070355415344238,71870864
05-May-2020 18:20:06.651,0.0076454682275652885,10597,71870835,55967,-0.00904962420463562,0.7070766687393188,-0.7070376873016357,71870865
05-May-2020 18:20:07.651,0.007678457535803318,10597,71870835,55967,-0.00908559001982212,0.7070813179016113,-0.7070325613021851,71870866
05-May-2020 18:20:08.651,0.007705485448241234,10597,71870867,55967,-0.009105188772082329,0.7070835828781128,-0.7070294618606567,71870867
05-May-2020 18:20:09.651,0.007733006030321121,10597,71870867,55967,-0.009134320542216301,0.7070804834365845,-0.7070319652557373,71870868
05-May-2020 18:20:10.651,0.007754494436085224,10597,71870867,55967,-0.009154604747891426,0.7070760726928711,-0.707036018371582,71870869
05-May-2020 18:20:11.651,0.007779561914503574,10597,71870867,55967,-0.0091787688434124,0.707076907157898,-0.7070343494415283,71870870
05-May-2020 18:20:12.651,0.007805699482560158,10597,71870867,55967,-0.009211195632815361,0.7070802450180054,-0.7070304155349731,71870871
05-May-2020 18:20:13.651,0.007828908041119576,10597,71870867,55967,-0.009231746196746826,0.7070772647857666,-0.7070326805114746,71870872
05-May-2020 18:20:14.651,0.007856296375393867,10629,71870867,55967,-0.009253246709704399,0.7070730924606323,-0.7070364952087402,71870873
05-May-2020 18:20:15.651,0.007882682606577873,10629,71870867,55967,-0.009279584512114525,0.7070759534835815,-0.7070329189300537,71870874
05-May-2020 18:20:16.651,0.00790766067802906,10629,71870867,55967,-0.009306872263550758,0.7070790529251099,-0.7070294618606567,71870875
05-May-2020 18:20:17.651,0.007936961948871613,10629,71870867,55967,-0.009334621950984001,0.7070754766464233,-0.7070322036743164,71870876
05-May-2020 18:20:18.651,0.007962174713611603,10629,71870867,55967,-0.009362531825900078,0.70707106590271,-0.7070356607437134,71870877
05-May-2020 18:20:19.651,0.007981697097420692,10629,71870867,55967,-0.009391997009515762,0.707077145576477,-0.7070291042327881,71870878
05-May-2020 18:20:20.651,0.008010700345039368,10629,71870867,55967,-0.009416360408067703,0.7070766687393188,-0.7070289850234985,71870879
05-May-2020 18:20:21.651,0.008035268634557724,10629,71870867,55967,-0.009436449036002159,0.7070720195770264,-0.7070329189300537,71870880
05-May-2020 18:20:22.651,0.008062642067670822,10629,71870867,55967,-0.009462585672736168,0.707069993019104,-0.7070341110229492,71870881
05-May-2020 18:20:23.651,0.00808747112751007,10629,71870867,55967,-0.009491395205259323,0.7070745229721069,-0.7070289850234985,71870882
05-May-2020 18:20:24.651,0.0081127118319273,10629,71870867,55967,-0.009508421644568443,0.7070738077163696,-0.7070297002792358,71870883
05-May-2020 18:20:25.651,0.008141675963997841,10629,71870867,55967,-0.009535850957036018,0.7070696353912354,-0.7070326805114746,71870884
05-May-2020 18:20:26.651,0.008165327832102776,10629,71870867,55967,-0.009567633271217346,0.7070714235305786,-0.707030177116394,71870885
05-May-2020 18:20:27.651,0.008194575086236,10629,71870867,55967,-0.009594419971108437,0.7070745229721069,-0.707026481628418,71870886
05-May-2020 18:20:28.651,0.008218755945563316,10629,71870867,55967,-0.009616849943995476,0.7070722579956055,-0.7070281505584717,71870887
05-May-2020 18:20:29.651,0.00824231281876564,10629,71870867,55967,-0.009644187986850739,0.707068920135498,-0.7070311307907104,71870888
05-May-2020 18:20:30.651,0.008264144882559776,10629,71870867,55967,-0.009668461978435516,0.707069993019104,-0.7070294618606567,71870889
05-May-2020 18:20:31.651,0.008293695747852325,10629,71870867,55967,-0.00969020090997219,0.7070721387863159,-0.7070266008377075,71870890
05-May-2020 18:20:32.651,0.008321238681674004,10629,71870867,55967,-0.00971994735300541,0.7070716619491577,-0.7070262432098389,71870891
05-May-2020 18:20:33.651,0.008344093337655067,10629,71870867,55967,-0.009748533368110657,0.7070667743682861,-0.7070305347442627,71870892
05-May-2020 18:20:34.651,0.008370483294129372,10629,71870867,55967,-0.009771987795829773,0.7070670127868652,-0.7070294618606567,71870893
05-May-2020 18:20:35.651,0.008400706574320793,10629,71870867,55967,-0.00980035774409771,0.7070717811584473,-0.7070239782333374,71870894
05-May-2020 18:20:36.651,0.008424390107393265,10629,71870867,55967,-0.009829364717006683,0.7070717811584473,-0.7070235013961792,71870895
05-May-2020 18:20:37.651,0.008445808663964272,10629,71870867,55967,-0.009852761402726173,0.7070679664611816,-0.7070267200469971,71870896
05-May-2020 18:20:38.651,0.008474869653582573,10629,71870867,55967,-0.009874798357486725,0.7070688009262085,-0.707025408744812,71870897
05-May-2020 18:20:39.651,0.008500508964061737,10629,71870867,55967,-0.009902985766530037,0.7070729732513428,-0.7070204019546509,71870898
05-May-2020 18:20:40.651,0.00852624885737896,10629,71870899,55967,-0.009926527738571167,0.7070702314376831,-0.7070224285125732,71870899
05-May-2020 18:20:41.651,0.008555101230740547,10629,71870899,55967,-0.009954968467354774,0.7070660591125488,-0.7070258855819702,71870900
05-May-2020 18:20:42.651,0.00857619196176529,10629,71870899,55967,-0.00997970625758171,0.7070679664611816,-0.7070232629776001,71870901
05-May-2020 18:20:43.651,0.008605465292930603,10629,71870899,55967,-0.010007714852690697,0.7070716619491577,-0.7070188522338867,71870902
05-May-2020 18:20:44.651,0.008634289726614952,10629,71870899,55967,-0.01003824733197689,0.7070691585540771,-0.7070207595825195,71870903
05-May-2020 18:20:45.651,0.00865701399743557,10629,71870899,55967,-0.01005626656115055,0.7070627212524414,-0.707026481628418,71870904
05-May-2020 18:20:46.651,0.008683273568749428,10661,71870899,55967,-0.010093724355101585,0.7070698738098145,-0.7070187330245972,71870905
05-May-2020 18:20:47.651,0.008709415793418884,10661,71870899,55967,-0.010113609954714775,0.7070688009262085,-0.7070188522338867,71870906
05-May-2020 18:20:48.651,0.008729521185159683,10661,71870899,55967,-0.010133922100067139,0.7070643901824951,-0.7070229053497314,71870907
05-May-2020 18:20:49.651,0.008757628500461578,10661,71870899,55967,-0.010164868086576462,0.7070636749267578,-0.7070226669311523,71870908
05-May-2020 18:20:50.651,0.008782530203461647,10661,71870899,55967,-0.010186605155467987,0.7070682048797607,-0.7070174217224121,71870909
05-May-2020 18:20:51.651,0.008809763938188553,10661,71870899,55967,-0.010208765044808388,0.7070685625076294,-0.7070165872573853,71870910
05-May-2020 18:20:52.651,0.008835380896925926,10661,71870899,55967,-0.01023588515818119,0.7070647478103638,-0.7070198059082031,71870911
05-May-2020 18:20:53.651,0.008857904002070427,10661,71870899,55967,-0.010265147313475609,0.7070621252059937,-0.7070215940475464,71870912
05-May-2020 18:20:54.651,0.00888824462890625,10661,71870899,55967,-0.010289523750543594,0.7070679664611816,-0.7070151567459106,71870913
05-May-2020 18:20:55.651,0.008917048573493958,10661,71870899,55967,-0.010316075757145882,0.7070664167404175,-0.7070157527923584,71870914
05-May-2020 18:20:56.651,0.008941639214754105,10661,71870899,55967,-0.010343531146645546,0.7070635557174683,-0.7070181369781494,71870915
05-May-2020 18:20:57.651,0.008965425193309784,10661,71870899,55967,-0.010366547852754593,0.7070620059967041,-0.7070190906524658,71870916
05-May-2020 18:20:58.651,0.008989563211798668,10661,71870899,55967,-0.010391149669885635,0.7070655822753906,-0.7070144414901733,71870917
05-May-2020 18:20:59.651,0.009013501927256584,10661,71870899,55967,-0.010415829718112946,0.707065224647522,-0.7070146799087524,71870918
05-May-2020 18:21:00.651,0.009038178250193596,10661,71870899,55967,-0.010441271588206291,0.7070616483688354,-0.707017183303833,71870919
05-May-2020 18:21:01.651,0.009063240140676498,10661,71870899,55967,-0.01046556793153286,0.7070618867874146,-0.7070162296295166,71870920
05-May-2020 18:21:02.651,0.009093329310417175,10661,71870899,55967,-0.010493377223610878,0.7070653438568115,-0.7070121765136719,71870921
05-May-2020 18:21:03.651,0.009119909256696701,10661,71870899,55967,-0.010521570220589638,0.7070622444152832,-0.7070144414901733,71870922
05-May-2020 18:21:04.651,0.00914747267961502,10661,71870899,55967,-0.010548500344157219,0.7070590257644653,-0.7070168256759644,71870923
05-May-2020 18:21:05.651,0.009172631427645683,10661,71870899,55967,-0.010574864223599434,0.7070603370666504,-0.707014799118042,71870924
05-May-2020 18:21:06.651,0.009200571104884148,10661,71870899,55967,-0.010603563860058784,0.7070637941360474,-0.7070107460021973,71870925
05-May-2020 18:21:07.651,0.0092229675501585,10661,71870899,55967,-0.010629622265696526,0.7070640325546265,-0.7070097923278809,71870926
05-May-2020 18:21:08.651,0.009250352159142494,10661,71870899,55967,-0.010651906952261925,0.7070560455322266,-0.7070170640945435,71870927
05-May-2020 18:21:09.651,0.009273676201701164,10661,71870899,55967,-0.010677434504032135,0.7070587873458862,-0.707013726234436,71870928
05-May-2020 18:21:10.651,0.009296435862779617,10661,71870899,55967,-0.010698037222027779,0.7070622444152832,-0.7070095539093018,71870929
05-May-2020 18:21:11.651,0.009323028847575188,10661,71870899,55967,-0.010724367573857307,0.7070592641830444,-0.7070115804672241,71870930
05-May-2020 18:21:12.651,0.009349914267659187,10661,71870931,55961,-0.010747460648417473,0.7070547342300415,-0.7070155143737793,71870931
05-May-2020 18:21:13.651,0.00938093289732933,10661,71870931,55961,-0.010785607621073723,0.7070599794387817,-0.7070094347000122,71870932
05-May-2020 18:21:14.651,0.009406602010130882,10661,71870931,55961,-0.010811051353812218,0.7070621252059937,-0.707006573677063,71870933
05-May-2020 18:21:15.651,0.009435068815946579,10661,71870931,55961,-0.010834421962499619,0.7070584297180176,-0.7070094347000122,71870934
05-May-2020 18:21:16.651,0.00945727713406086,10661,71870931,55961,-0.010860083624720573,0.7070553302764893,-0.7070118188858032,71870935
05-May-2020 18:21:17.651,0.00948401354253292,10661,71870931,55961,-0.010890480130910873,0.7070581912994385,-0.7070082426071167,71870936
05-May-2020 18:21:18.651,0.009510930627584457,10693,71870931,55961,-0.010912133380770683,0.7070592641830444,-0.7070062160491943,71870937
05-May-2020 18:21:19.651,0.009534897282719612,10693,71870931,55961,-0.010938001796603203,0.707053542137146,-0.707011342048645,71870938
05-May-2020 18:21:20.651,0.009560678154230118,10693,71870931,55961,-0.010958384722471237,0.7070509195327759,-0.7070131301879883,71870939
05-May-2020 18:21:21.651,0.009586209431290627,10693,71870931,55961,-0.01098690740764141,0.7070553302764893,-0.707007884979248,71870940
05-May-2020 18:21:22.651,0.009614771232008934,10693,71870931,55961,-0.011012565344572067,0.7070558071136475,-0.707006573677063,71870941
05-May-2020 18:21:23.651,0.009639114141464233,10693,71870931,55961,-0.011039823293685913,0.7070523500442505,-0.7070093154907227,71870942
05-May-2020 18:21:24.651,0.0096614770591259,10693,71870931,55961,-0.01106707938015461,0.7070530652999878,-0.707007884979248,71870943
05-May-2020 18:21:25.651,0.00969293899834156,10693,71870931,55961,-0.011094581335783005,0.7070562839508057,-0.7070039510726929,71870944
05-May-2020 18:21:26.651,0.009720828384160995,10693,71870931,55961,-0.011119997128844261,0.7070565223693848,-0.707003116607666,71870945
05-May-2020 18:21:27.651,0.009743455797433853,10693,71870931,55961,-0.011146703734993935,0.7070538997650146,-0.7070050239562988,71870946
05-May-2020 18:21:28.651,0.009765077382326126,10693,71870931,55961,-0.01116747036576271,0.7070521116256714,-0.7070060968399048,71870947
05-May-2020 18:21:29.651,0.009795479476451874,10693,71870931,55961,-0.01119287684559822,0.707054853439331,-0.7070026397705078,71870948
05-May-2020 18:21:30.651,0.009818607941269875,10693,71870931,55961,-0.011215293779969215,0.7070550918579102,-0.7070015668869019,71870949
05-May-2020 18:21:31.651,0.009841855615377426,10693,71870931,55961,-0.011246800422668457,0.7070486545562744,-0.7070071697235107,71870950
05-May-2020 18:21:32.651,0.009869802743196487,10693,71870931,55961,-0.011269066482782364,0.7070496082305908,-0.7070053815841675,71870951
05-May-2020 18:21:33.651,0.009899057447910309,10693,71870931,55961,-0.011299634352326393,0.7070537805557251,-0.7070003747940063,71870952
05-May-2020 18:21:34.651,0.009923897683620453,10693,71870931,55961,-0.011327430605888367,0.7070504426956177,-0.7070027589797974,71870953
05-May-2020 18:21:35.651,0.009949278086423874,10693,71870931,55961,-0.011347310617566109,0.707046627998352,-0.7070060968399048,71870954
05-May-2020 18:21:36.651,0.009975019842386246,10693,71870931,55961,-0.011377619579434395,0.7070513963699341,-0.7070004940032959,71870955
05-May-2020 18:21:37.651,0.009996369481086731,10693,71870931,55961,-0.011397914960980415,0.707054853439331,-0.7069964408874512,71870956
05-May-2020 18:21:38.651,0.010025452822446823,10693,71870931,55961,-0.01142105646431446,0.7070512771606445,-0.7069993019104004,71870957
05-May-2020 18:21:39.651,0.010048869997262955,10693,71870931,55961,-0.011446723714470863,0.7070468664169312,-0.7070028781890869,71870958
05-May-2020 18:21:40.651,0.01007147878408432,10693,71870931,55961,-0.011473063379526138,0.7070499658584595,-0.7069991827011108,71870959
05-May-2020 18:21:41.651,0.010099504142999649,10693,71870931,55961,-0.011497721076011658,0.7070512771606445,-0.7069970369338989,71870960
05-May-2020 18:21:42.651,0.010129157453775406,10693,71870931,55961,-0.011524537578225136,0.7070446014404297,-0.7070026397705078,71870961
05-May-2020 18:21:43.651,0.010152751579880714,10693,71870931,55961,-0.011553624644875526,0.7070425748825073,-0.7070040702819824,71870962
05-May-2020 18:21:44.651,0.01017731986939907,10693,71870963,55967,-0.011582229286432266,0.7070455551147461,-0.7070001363754272,71870963
05-May-2020 18:21:45.651,0.010205868631601334,10693,71870963,55967,-0.01160312257707119,0.7070480585098267,-0.7069969177246094,71870964
05-May-2020 18:21:46.651,0.010231692343950272,10693,71870963,55967,-0.01163022592663765,0.707044243812561,-0.7070000171661377,71870965
05-May-2020 18:21:47.651,0.010251924395561218,10693,71870963,55967,-0.01165589690208435,0.7070461511611938,-0.7069975137710571,71870966
05-May-2020 18:21:48.651,0.01027999259531498,10693,71870963,55967,-0.011675871908664703,0.7070480585098267,-0.7069944143295288,71870967
05-May-2020 18:21:49.651,0.010306904092431068,10693,71870963,55967,-0.011698069050908089,0.707048773765564,-0.7069932222366333,71870968
05-May-2020 18:21:50.651,0.010333849117159843,10725,71870963,55967,-0.01172800175845623,0.7070455551147461,-0.7069957256317139,71870969
05-May-2020 18:21:51.651,0.010360462591052055,10725,71870963,55967,-0.011755863204598427,0.7070410251617432,-0.7069990634918213,71870970
05-May-2020 18:21:52.651,0.010384749621152878,10725,71870963,55967,-0.011779753491282463,0.7070451974868774,-0.7069942951202393,71870971
05-May-2020 18:21:53.651,0.010411722585558891,10725,71870963,55967,-0.01181057095527649,0.707046389579773,-0.7069917917251587,71870972
05-May-2020 18:21:54.651,0.010431328788399696,10725,71870963,55967,-0.011833088472485542,0.7070397138595581,-0.7069981098175049,71870973
05-May-2020 18:21:55.651,0.010459363460540771,10725,71870963,55967,-0.01185886561870575,0.7070398330688477,-0.7069970369338989,71870974
05-May-2020 18:21:56.651,0.010488428175449371,10725,71870963,55967,-0.01188896968960762,0.7070460319519043,-0.706990122795105,71870975
05-May-2020 18:21:57.651,0.010509982705116272,10725,71870963,55967,-0.011911571025848389,0.7070423364639282,-0.7069931030273438,71870976
05-May-2020 18:21:58.651,0.01053757406771183,10725,71870963,55967,-0.011932343244552612,0.7070366144180298,-0.7069977521896362,71870977
05-May-2020 18:21:59.651,0.010564541444182396,10725,71870963,55967,-0.011959493160247803,0.7070375680923462,-0.706995964050293,71870978
05-May-2020 18:22:00.651,0.010592333972454071,10725,71870963,55967,-0.01198665052652359,0.7070419788360596,-0.7069908380508423,71870979
05-May-2020 18:22:01.652,0.010619677603244781,10725,71870963,55967,-0.012013882398605347,0.7070398330688477,-0.7069921493530273,71870980
05-May-2020 18:22:02.652,0.010645585134625435,10725,71870963,55967,-0.01204211637377739,0.7070368528366089,-0.7069941759109497,71870981
05-May-2020 18:22:03.652,0.010666608810424805,10725,71870963,55967,-0.012064695358276367,0.7070372104644775,-0.7069933414459229,71870982
05-May-2020 18:22:04.652,0.010693343356251717,10725,71870963,55967,-0.01208975724875927,0.7070416212081909,-0.7069879770278931,71870983
05-May-2020 18:22:05.652,0.010717825964093208,10725,71870963,55967,-0.012113066390156746,0.7070367336273193,-0.7069921493530273,71870984
05-May-2020 18:22:06.652,0.010739902034401894,10725,71870963,55967,-0.01213831827044487,0.7070342302322388,-0.706993818283081,71870985
05-May-2020 18:22:07.652,0.01076512411236763,10725,71870963,55967,-0.012164918705821037,0.7070368528366089,-0.7069903612136841,71870986
05-May-2020 18:22:08.652,0.010792527347803116,10725,71870963,55967,-0.012186961248517036,0.7070386409759521,-0.706987738609314,71870987
05-May-2020 18:22:09.652,0.010818880051374435,10725,71870963,55967,-0.012219782918691635,0.7070361375808716,-0.7069892883300781,71870988
05-May-2020 18:22:10.652,0.010845914483070374,10725,71870963,55967,-0.012243606150150299,0.7070304155349731,-0.7069939374923706,71870989
05-May-2020 18:22:11.652,0.010871630162000656,10725,71870963,55967,-0.01226881891489029,0.7070337533950806,-0.7069898843765259,71870990
05-May-2020 18:22:12.652,0.010899366810917854,10725,71870963,55967,-0.012293437495827675,0.7070357799530029,-0.7069870233535767,71870991
05-May-2020 18:22:13.652,0.010925855487585068,10725,71870963,55967,-0.01232067495584488,0.7070306539535522,-0.7069913148880005,71870992
05-May-2020 18:22:14.652,0.010947557166218758,10725,71870963,55967,-0.012345125898718834,0.7070289850234985,-0.7069923877716064,71870993
05-May-2020 18:22:15.652,0.010974667966365814,10725,71870963,55967,-0.012369420379400253,0.707032322883606,-0.7069880962371826,71870994
05-May-2020 18:22:16.652,0.01100107654929161,10725,71870995,55967,-0.012399420142173767,0.7070343494415283,-0.7069852352142334,71870995
05-May-2020 18:22:17.652,0.011026300489902496,10725,71870995,55967,-0.012420972809195518,0.7070298194885254,-0.706989049911499,71870996
05-May-2020 18:22:18.652,0.011052718386054039,10725,71870995,55967,-0.012449633330106735,0.7070274353027344,-0.7069902420043945,71870997
05-May-2020 18:22:19.652,0.011077996343374252,10725,71870995,55967,-0.012472005560994148,0.7070327997207642,-0.7069840431213379,71870998
05-May-2020 18:22:20.652,0.011105723679065704,10725,71870995,55967,-0.012502802535891533,0.707032322883606,-0.7069836854934692,71870999
05-May-2020 18:22:21.652,0.0111314058303833,10725,71870995,55967,-0.012528087943792343,0.7070263624191284,-0.7069885730743408,71871000
05-May-2020 18:22:22.652,0.011158376932144165,10757,71870995,55967,-0.012552129104733467,0.7070262432098389,-0.7069882154464722,71871001
05-May-2020 18:22:23.652,0.011186335235834122,10757,71870995,55967,-0.012580418959259987,0.7070294618606567,-0.7069838047027588,71871002
05-May-2020 18:22:24.652,0.011209117248654366,10757,71870995,55967,-0.012604158371686935,0.707030177116394,-0.7069824934005737,71871003
05-May-2020 18:22:25.652,0.011232763528823853,10757,71870995,55967,-0.01263011246919632,0.7070246934890747,-0.7069869041442871,71871004
05-May-2020 18:22:26.652,0.01125846616923809,10757,71870995,55967,-0.012654807418584824,0.7070252895355225,-0.7069857120513916,71871005
05-May-2020 18:22:27.652,0.011285509914159775,10757,71870995,55967,-0.012679457664489746,0.7070283889770508,-0.7069813013076782,71871006
05-May-2020 18:22:28.652,0.011311916634440422,10757,71870995,55967,-0.012709999457001686,0.7070270776748657,-0.7069817781448364,71871007
05-May-2020 18:22:29.652,0.01133965328335762,10757,71870995,55967,-0.012738721445202827,0.7070200443267822,-0.7069878578186035,71871008
05-May-2020 18:22:30.652,0.011364322155714035,10757,71870995,55967,-0.012759553268551826,0.7070209980010986,-0.7069863080978394,71871009
05-May-2020 18:22:31.652,0.011386996135115623,10757,71870995,55967,-0.012782642617821693,0.7070282697677612,-0.7069783210754395,71871010
05-May-2020 18:22:32.652,0.011415373533964157,10757,71870995,55967,-0.012809477746486664,0.7070273160934448,-0.7069782018661499,71871011
05-May-2020 18:22:33.652,0.011447254568338394,10757,71870995,55967,-0.012840688228607178,0.7070217132568359,-0.7069827318191528,71871012
05-May-2020 18:22:34.652,0.01147044450044632,10757,71870995,55967,-0.012865832075476646,0.7070246934890747,-0.7069789171218872,71871013
05-May-2020 18:22:35.652,0.011495955288410187,10757,71870995,55967,-0.012888461351394653,0.707025408744812,-0.7069774866104126,71871014
05-May-2020 18:22:36.652,0.011521909385919571,10757,71870995,55967,-0.012916041538119316,0.7070227861404419,-0.7069791555404663,71871015
05-May-2020 18:22:37.652,0.011546405032277107,10757,71870995,55967,-0.012941794469952583,0.7070170640945435,-0.7069840431213379,71871016
05-May-2020 18:22:38.652,0.01157120056450367,10757,71870995,55967,-0.012968886643648148,0.7070218324661255,-0.7069783210754395,71871017
05-May-2020 18:22:39.652,0.011596903204917908,10757,71870995,55967,-0.012995511293411255,0.7070252895355225,-0.7069740295410156,71871018
05-May-2020 18:22:40.652,0.011626947671175003,10757,71870995,55967,-0.013021061196923256,0.7070192098617554,-0.7069790363311768,71871019
05-May-2020 18:22:41.652,0.011647684499621391,10757,71870995,55967,-0.01304537057876587,0.707015872001648,-0.7069817781448364,71871020
05-May-2020 18:22:42.652,0.01166997104883194,10757,71870995,55967,-0.013071993365883827,0.7070190906524658,-0.7069774866104126,71871021
05-May-2020 18:22:43.652,0.01169981062412262,10757,71870995,55967,-0.013093052431941032,0.7070223093032837,-0.7069734334945679,71871022
05-May-2020 18:22:44.652,0.011728256940841675,10757,71870995,55967,-0.013119874522089958,0.7070163488388062,-0.706978440284729,71871023
05-May-2020 18:22:45.652,0.01175190880894661,10757,71870995,55967,-0.013146642595529556,0.7070146799087524,-0.7069793939590454,71871024
05-May-2020 18:22:46.652,0.011778870597481728,10757,71870995,55967,-0.013171808794140816,0.7070200443267822,-0.7069730758666992,71871025
05-May-2020 18:22:47.652,0.011809717863798141,10757,71870995,55967,-0.013198770582675934,0.7070214748382568,-0.7069706916809082,71871026
05-May-2020 18:22:48.652,0.011831702664494514,10757,71871027,55967,-0.013228464871644974,0.7070149183273315,-0.7069758176803589,71871027
05-May-2020 18:22:49.652,0.011855924502015114,10757,71871027,55967,-0.013251923024654388,0.7070142030715942,-0.7069758176803589,71871028
05-May-2020 18:22:50.652,0.0118841752409935,10757,71871027,55967,-0.01327710971236229,0.7070178985595703,-0.706971287727356,71871029
05-May-2020 18:22:51.652,0.0119094830006361,10757,71871027,55967,-0.013303086161613464,0.7070178985595703,-0.7069704532623291,71871030
05-May-2020 18:22:52.652,0.011931590735912323,10757,71871027,55967,-0.013330347836017609,0.7070133686065674,-0.7069740295410156,71871031
05-May-2020 18:22:53.652,0.011959454044699669,10757,71871027,55967,-0.013351920992136002,0.7070108652114868,-0.7069758176803589,71871032
05-May-2020 18:22:54.652,0.011986726894974709,10789,71871027,55967,-0.013376293703913689,0.7070159912109375,-0.7069697380065918,71871033
05-May-2020 18:22:55.652,0.012010131031274796,10789,71871027,55967,-0.013406028971076012,0.7070165872573853,-0.7069680690765381,71871034
05-May-2020 18:22:56.652,0.012040765956044197,10789,71871027,55967,-0.013429349288344383,0.7070087194442749,-0.706974983215332,71871035
05-May-2020 18:22:57.652,0.012067416682839394,10789,71871027,55967,-0.013455785810947418,0.7070094347000122,-0.7069734334945679,71871036
05-May-2020 18:22:58.652,0.012093013152480125,10789,71871027,55967,-0.013491678982973099,0.7070189714431763,-0.7069628238677979,71871037
05-May-2020 18:22:59.652,0.012118516489863396,10789,71871027,55967,-0.013518927618861198,0.7070164680480957,-0.7069640159606934,71871038
05-May-2020 18:23:00.652,0.012144718319177628,10789,71871027,55967,-0.013537012040615082,0.7070075273513794,-0.7069721221923828,71871039
05-May-2020 18:23:01.652,0.01216941513121128,10789,71871027,55967,-0.013562297448515892,0.7070101499557495,-0.7069685459136963,71871040
05-May-2020 18:23:02.652,0.012189926579594612,10789,71871027,55967,-0.013586217537522316,0.7070144414901733,-0.7069637775421143,71871041
05-May-2020 18:23:03.652,0.012219831347465515,10789,71871027,55967,-0.013612363487482071,0.7070105075836182,-0.7069665193557739,71871042
05-May-2020 18:23:04.652,0.012243350967764854,10789,71871027,55967,-0.013636130839586258,0.7070051431655884,-0.7069710493087769,71871043
05-May-2020 18:23:05.652,0.012264920398592949,10789,71871027,55967,-0.013662867248058319,0.7070084810256958,-0.7069669961929321,71871044
05-May-2020 18:23:06.652,0.012295857071876526,10789,71871027,55967,-0.01368395984172821,0.7070136070251465,-0.7069610357284546,71871045
05-May-2020 18:23:07.652,0.012323560193181038,10789,71871027,55967,-0.013709979131817818,0.707007646560669,-0.7069660425186157,71871046
05-May-2020 18:23:08.652,0.012349249795079231,10789,71871027,55967,-0.013746967539191246,0.7070070505142212,-0.7069653272628784,71871047
05-May-2020 18:23:09.652,0.012374628335237503,10789,71871027,55967,-0.013769229874014854,0.7070074081420898,-0.7069640159606934,71871048
05-May-2020 18:23:10.652,0.012401681393384933,10789,71871027,55967,-0.013788124546408653,0.7070107460021973,-0.7069599628448486,71871049
05-May-2020 18:23:11.652,0.012425357475876808,10789,71871027,55967,-0.01382153108716011,0.7070066928863525,-0.7069628238677979,71871050
05-May-2020 18:23:12.652,0.01245037093758583,10789,71871027,55967,-0.013850295916199684,0.7070025205612183,-0.7069659233093262,71871051
05-May-2020 18:23:13.652,0.012480387464165688,10789,71871027,55967,-0.01387154869735241,0.7070026397705078,-0.7069649696350098,71871052
05-May-2020 18:23:14.652,0.012504570186138153,10789,71871027,55967,-0.013897692784667015,0.707007646560669,-0.7069590091705322,71871053
05-May-2020 18:23:15.652,0.012525757774710655,10789,71871027,55967,-0.013924658298492432,0.707004189491272,-0.7069615125656128,71871054
05-May-2020 18:23:16.652,0.012554040178656578,10789,71871027,55967,-0.01394578255712986,0.7070013284683228,-0.7069635391235352,71871055
05-May-2020 18:23:17.652,0.012581776827573776,10789,71871027,55967,-0.013972442597150803,0.7070066928863525,-0.7069568634033203,71871056
05-May-2020 18:23:18.652,0.012604713439941406,10789,71871027,55967,-0.013998787850141525,0.7070083618164062,-0.7069544792175293,71871057
05-May-2020 18:23:19.652,0.012631557881832123,10789,71871027,55967,-0.014023613184690475,0.7070025205612183,-0.7069591283798218,71871058
05-May-2020 18:23:20.652,0.012662272900342941,10789,71871059,55967,-0.014049379155039787,0.7069994211196899,-0.7069615125656128,71871059
05-May-2020 18:23:21.652,0.012684352695941925,10789,71871059,55967,-0.014075830578804016,0.707005500793457,-0.7069543600082397,71871060
05-May-2020 18:23:22.652,0.012708712369203568,10789,71871059,55967,-0.014104178175330162,0.7070043087005615,-0.7069543600082397,71871061
05-May-2020 18:23:23.652,0.012742731720209122,10789,71871059,55967,-0.014134751632809639,0.7069973945617676,-0.7069604396820068,71871062
05-May-2020 18:23:24.652,0.012762710452079773,10789,71871059,55967,-0.014154674485325813,0.7069956064224243,-0.7069615125656128,71871063
05-May-2020 18:23:25.652,0.012784754857420921,10789,71871059,55967,-0.014182347804307938,0.7070024013519287,-0.7069534063339233,71871064
05-May-2020 18:23:26.652,0.012813298031687737,10821,71871059,55967,-0.014205368235707283,0.7070020437240601,-0.7069530487060547,71871065
05-May-2020 18:23:27.652,0.012838903814554214,10821,71871059,55967,-0.014227980747818947,0.7069947719573975,-0.7069592475891113,71871066
05-May-2020 18:23:28.652,0.012858780100941658,10821,71871059,55967,-0.014256298542022705,0.7069963216781616,-0.7069567441940308,71871067
05-May-2020 18:23:29.652,0.012887099757790565,10821,71871059,55967,-0.014279944822192192,0.7070024013519287,-0.7069495916366577,71871068
05-May-2020 18:23:30.652,0.012917784973978996,10821,71871059,55967,-0.014306629076600075,0.7069993019104004,-0.7069516181945801,71871069
05-May-2020 18:23:31.652,0.01294020563364029,10821,71871059,55967,-0.014334667474031448,0.7069939374923706,-0.7069560289382935,71871070
05-May-2020 18:23:32.652,0.012967582792043686,10821,71871059,55967,-0.014361534267663956,0.7069954872131348,-0.7069534063339233,71871071
05-May-2020 18:23:33.652,0.01299421675503254,10821,71871059,55967,-0.014382891356945038,0.7069997787475586,-0.7069481611251831,71871072
05-May-2020 18:23:34.652,0.013022031635046005,10821,71871059,55967,-0.014416584745049477,0.7070001363754272,-0.706946849822998,71871073
05-May-2020 18:23:35.652,0.013043968006968498,10821,71871059,55967,-0.014441883191466331,0.7069942951202393,-0.7069518566131592,71871074
05-May-2020 18:23:36.652,0.013068398460745811,10821,71871059,55967,-0.014460593461990356,0.7069946527481079,-0.7069505453109741,71871075
05-May-2020 18:23:37.652,0.013095557689666748,10821,71871059,55967,-0.014486568048596382,0.7069973945617676,-0.7069467306137085,71871076
05-May-2020 18:23:38.652,0.013117024675011635,10821,71871059,55967,-0.014513367787003517,0.7069940567016602,-0.7069492340087891,71871077
05-May-2020 18:23:39.652,0.01314326748251915,10821,71871059,55967,-0.014538336545228958,0.7069886922836304,-0.7069534063339233,71871078
05-May-2020 18:23:40.652,0.013170905411243439,10821,71871059,55967,-0.014561867341399193,0.7069923877716064,-0.7069487571716309,71871079
05-May-2020 18:23:41.652,0.013198815286159515,10821,71871059,55967,-0.01459437608718872,0.7069970369338989,-0.7069430351257324,71871080
05-May-2020 18:23:42.652,0.013223474845290184,10821,71871059,55967,-0.01462116464972496,0.7069897651672363,-0.7069493532180786,71871081
05-May-2020 18:23:43.652,0.013250870630145073,10821,71871059,55967,-0.014641841873526573,0.7069848775863647,-0.7069532871246338,71871082
05-May-2020 18:23:44.652,0.013272054493427277,10821,71871059,55967,-0.014669867232441902,0.70699143409729,-0.7069457769393921,71871083
05-May-2020 18:23:45.652,0.013300079852342606,10821,71871059,55967,-0.014695189893245697,0.7069944143295288,-0.7069417238235474,71871084
05-May-2020 18:23:46.652,0.0133286714553833,10821,71871059,55967,-0.014724299311637878,0.7069904804229736,-0.7069441080093384,71871085
05-May-2020 18:23:47.652,0.013350294902920723,10821,71871059,55967,-0.014743587002158165,0.7069846391677856,-0.7069492340087891,71871086
05-May-2020 18:23:48.652,0.013372451066970825,10821,71871059,55967,-0.014770431444048882,0.7069908380508423,-0.7069419622421265,71871087
05-May-2020 18:23:49.652,0.0133987907320261,10821,71871059,55967,-0.014792537316679955,0.7069942951202393,-0.7069377899169922,71871088
05-May-2020 18:23:50.652,0.013430193066596985,10821,71871059,55967,-0.014820201322436333,0.7069849967956543,-0.7069458961486816,71871089
05-May-2020 18:23:51.652,0.013454165309667587,10821,71871059,55967,-0.014847837388515472,0.7069844007492065,-0.706945538520813,71871090
05-May-2020 18:23:52.652,0.013482268899679184,10821,71871091,55967,-0.014876535162329674,0.706990122795105,-0.706938624382019,71871091
05-May-2020 18:23:53.652,0.013510730117559433,10821,71871091,55967,-0.01489976979792118,0.706989049911499,-0.706938624382019,71871092
05-May-2020 18:23:54.652,0.013533884659409523,10821,71871091,55967,-0.014926711097359657,0.7069802284240723,-0.706946611404419,71871093
05-May-2020 18:23:55.652,0.013552995398640633,10821,71871091,55967,-0.014949493110179901,0.7069829702377319,-0.7069427967071533,71871094
05-May-2020 18:23:56.652,0.0135832279920578,10821,71871091,55967,-0.01497643068432808,0.7069882154464722,-0.7069365978240967,71871095
05-May-2020 18:23:57.652,0.013607930392026901,10821,71871091,55967,-0.014998393133282661,0.7069860696792603,-0.7069374322891235,71871096
05-May-2020 18:23:58.652,0.013629138469696045,10853,71871091,55967,-0.015028201043605804,0.70698082447052,-0.7069417238235474,71871097
05-May-2020 18:23:59.652,0.013656515628099442,10853,71871091,55967,-0.015051942318677902,0.7069811820983887,-0.7069404125213623,71871098
05-May-2020 18:24:00.652,0.01368674822151661,10853,71871091,55967,-0.015081720426678658,0.7069888114929199,-0.7069317102432251,71871099
05-May-2020 18:24:01.652,0.013708055019378662,10853,71871091,55967,-0.015106111764907837,0.706983208656311,-0.7069363594055176,71871100
05-May-2020 18:24:02.652,0.013735899701714516,10853,71871091,55967,-0.015134386718273163,0.7069766521453857,-0.7069417238235474,71871101
05-May-2020 18:24:03.652,0.013761300593614578,10853,71871091,55967,-0.015157712623476982,0.7069785594940186,-0.7069388628005981,71871102
05-May-2020 18:24:04.652,0.013785865157842636,10853,71871091,55967,-0.015184050425887108,0.7069849967956543,-0.7069313526153564,71871103
05-May-2020 18:24:05.652,0.013814125210046768,10853,71871091,55967,-0.01521265134215355,0.7069821357727051,-0.7069331407546997,71871104
05-May-2020 18:24:06.652,0.013840112835168839,10853,71871091,55967,-0.015234433114528656,0.7069747447967529,-0.7069394588470459,71871105
05-May-2020 18:24:07.652,0.013863274827599525,10853,71871091,55967,-0.015256088227033615,0.7069804668426514,-0.7069330215454102,71871106
05-May-2020 18:24:08.652,0.013887373730540276,10853,71871091,55967,-0.015282109379768372,0.7069836854934692,-0.7069287300109863,71871107
05-May-2020 18:24:09.652,0.013919690623879433,10853,71871091,55967,-0.015314731746912003,0.7069793939590454,-0.7069317102432251,71871108
05-May-2020 18:24:10.652,0.013944819569587708,10853,71871091,55967,-0.015342103317379951,0.7069730758666992,-0.7069368362426758,71871109
05-May-2020 18:24:11.652,0.013967692852020264,10853,71871091,55967,-0.015363899990916252,0.7069762945175171,-0.7069324254989624,71871110
05-May-2020 18:24:12.652,0.013995284214615822,10853,71871091,55967,-0.015393001958727837,0.7069798707962036,-0.7069278955459595,71871111
05-May-2020 18:24:13.652,0.014020474627614021,10853,71871091,55967,-0.01541486382484436,0.7069731950759888,-0.7069334983825684,71871112
05-May-2020 18:24:14.652,0.014043303206562996,10853,71871091,55967,-0.015441915020346642,0.7069698572158813,-0.7069360017776489,71871113
05-May-2020 18:24:15.652,0.014071475714445114,10853,71871091,55967,-0.01546899788081646,0.7069753408432007,-0.7069293260574341,71871114
05-May-2020 18:24:16.652,0.014097630977630615,10853,71871091,55967,-0.015491301193833351,0.7069768905639648,-0.7069268226623535,71871115
05-May-2020 18:24:17.652,0.014122344553470612,10853,71871091,55967,-0.015517204999923706,0.7069716453552246,-0.7069309949874878,71871116
05-May-2020 18:24:18.652,0.014146590605378151,10853,71871091,55967,-0.015542862936854362,0.7069710493087769,-0.7069302797317505,71871117
05-May-2020 18:24:19.652,0.014174945652484894,10853,71871091,55967,-0.015567447990179062,0.7069751024246216,-0.7069251537322998,71871118
05-May-2020 18:24:20.652,0.014198826625943184,10853,71871091,55967,-0.015595193952322006,0.7069753408432007,-0.7069239616394043,71871119
05-May-2020 18:24:21.652,0.014228012412786484,10853,71871091,55967,-0.01562255434691906,0.7069684267044067,-0.7069296836853027,71871120
05-May-2020 18:24:22.652,0.014252513647079468,10853,71871091,55967,-0.01564747467637062,0.7069666385650635,-0.7069300413131714,71871121
05-May-2020 18:24:23.652,0.014278372749686241,10853,71871091,55967,-0.015674695372581482,0.7069727182388306,-0.7069228887557983,71871122
05-May-2020 18:24:24.652,0.014309464022517204,10853,71871123,55967,-0.01570422574877739,0.706974983215332,-0.7069193124771118,71871123
05-May-2020 18:24:25.652,0.014330999925732613,10853,71871123,55967,-0.015726961195468903,0.7069635391235352,-0.7069302797317505,71871124
05-May-2020 18:24:26.652,0.014352524653077126,10853,71871123,55967,-0.01574847102165222,0.7069652080535889,-0.7069276571273804,71871125
05-May-2020 18:24:27.652,0.014381596818566322,10853,71871123,55967,-0.01577548310160637,0.7069715261459351,-0.70691978931427,71871126
05-May-2020 18:24:28.652,0.0144069604575634,10853,71871123,55967,-0.015804775059223175,0.7069716453552246,-0.7069183588027954,71871127
05-May-2020 18:24:29.652,0.01443260908126831,10853,71871123,55967,-0.015826866030693054,0.7069631814956665,-0.7069262266159058,71871128
05-May-2020 18:24:30.652,0.014456098899245262,10885,71871123,55967,-0.015853051096200943,0.706965446472168,-0.7069230079650879,71871129
05-May-2020 18:24:31.652,0.014483293518424034,10885,71871123,55967,-0.015877947211265564,0.7069717645645142,-0.7069156169891357,71871130
05-May-2020 18:24:32.652,0.014508821070194244,10885,71871123,55967,-0.015903059393167496,0.7069680690765381,-0.7069178819656372,71871131
05-May-2020 18:24:33.652,0.01453438214957714,10885,71871123,55967,-0.015933066606521606,0.7069597244262695,-0.7069251537322998,71871132
05-May-2020 18:24:34.652,0.014562772586941719,10885,71871123,55967,-0.015959497541189194,0.7069617509841919,-0.7069220542907715,71871133
05-May-2020 18:24:35.652,0.014587381854653358,10885,71871123,55967,-0.01598406955599785,0.7069685459136963,-0.7069140672683716,71871134
05-May-2020 18:24:36.652,0.014615174382925034,10885,71871123,55967,-0.016009438782930374,0.7069629430770874,-0.706918478012085,71871135
05-May-2020 18:24:37.652,0.014640465378761292,10885,71871123,55967,-0.016032367944717407,0.7069569826126099,-0.7069233655929565,71871136
05-May-2020 18:24:38.652,0.014665752649307251,10885,71871123,55967,-0.016058530658483505,0.7069611549377441,-0.7069181203842163,71871137
05-May-2020 18:24:39.652,0.01469113864004612,10885,71871123,55967,-0.016084127128124237,0.7069640159606934,-0.7069141864776611,71871138
05-May-2020 18:24:40.652,0.014719536527991295,10885,71871123,55967,-0.016109179705381393,0.7069590091705322,-0.7069181203842163,71871139
05-May-2020 18:24:41.652,0.014746246859431267,10885,71871123,55967,-0.016135327517986298,0.7069519758224487,-0.7069240808486938,71871140
05-May-2020 18:24:42.652,0.014767354354262352,10885,71871123,55967,-0.016157500445842743,0.7069588899612427,-0.7069162130355835,71871141
05-May-2020 18:24:43.652,0.01479700580239296,10885,71871123,55967,-0.01619463413953781,0.7069649696350098,-0.7069085836410522,71871142
05-May-2020 18:24:44.652,0.014822414144873619,10885,71871123,55967,-0.01621169224381447,0.7069569826126099,-0.7069156169891357,71871143
05-May-2020 18:24:45.652,0.014847809448838234,10885,71871123,55967,-0.016240999102592468,0.7069516181945801,-0.7069196701049805,71871144
05-May-2020 18:24:46.652,0.014870338141918182,10885,71871123,55967,-0.016269024461507797,0.7069580554962158,-0.7069122791290283,71871145
05-May-2020 18:24:47.652,0.014900580048561096,10885,71871123,55967,-0.016293104737997055,0.7069597244262695,-0.7069094181060791,71871146
05-May-2020 18:24:48.652,0.014926552772521973,10885,71871123,55967,-0.01631917431950569,0.7069525718688965,-0.7069154977798462,71871147
05-May-2020 18:24:49.652,0.014950443059206009,10885,71871123,55967,-0.016346845775842667,0.7069500684738159,-0.706916332244873,71871148
05-May-2020 18:24:50.652,0.014974365010857582,10885,71871123,55967,-0.01637294515967369,0.706955075263977,-0.7069103717803955,71871149
05-May-2020 18:24:51.652,0.015002112835645676,10885,71871123,55967,-0.01639612764120102,0.7069554328918457,-0.7069090604782104,71871150
05-May-2020 18:24:52.652,0.015026569366455078,10885,71871123,55967,-0.016419686377048492,0.7069478034973145,-0.7069154977798462,71871151
05-May-2020 18:24:53.652,0.015053769573569298,10885,71871123,55967,-0.016452331095933914,0.7069494724273682,-0.7069127559661865,71871152
05-May-2020 18:24:54.652,0.015081498771905899,10885,71871123,55967,-0.016474861651659012,0.7069535255432129,-0.7069075107574463,71871153
05-May-2020 18:24:55.652,0.015106605365872383,10885,71871123,55967,-0.016498219221830368,0.706951379776001,-0.7069085836410522,71871154
05-May-2020 18:24:56.652,0.015132538974285126,10885,71871155,55967,-0.016524765640497208,0.7069454193115234,-0.7069134712219238,71871155
05-May-2020 18:24:57.652,0.01515733078122139,10885,71871155,55967,-0.016551509499549866,0.7069450616836548,-0.706912636756897,71871156
05-May-2020 18:24:58.652,0.015189154073596,10885,71871155,55967,-0.016582529991865158,0.7069554328918457,-0.706900954246521,71871157
05-May-2020 18:24:59.652,0.015210622921586037,10885,71871155,55967,-0.016602423042058945,0.7069497108459473,-0.7069052457809448,71871158
05-May-2020 18:25:00.652,0.015236163511872292,10885,71871155,55967,-0.016631264239549637,0.7069461345672607,-0.7069079875946045,71871159
05-May-2020 18:25:01.652,0.015262003988027573,10885,71871155,55967,-0.01665196567773819,0.7069450616836548,-0.7069077491760254,71871160
05-May-2020 18:25:02.652,0.015285523608326912,10917,71871155,55967,-0.01668495684862137,0.706953763961792,-0.7068978548049927,71871161
05-May-2020 18:25:03.652,0.0153125561773777,10917,71871155,55967,-0.016707804054021835,0.7069462537765503,-0.7069041728973389,71871162
05-May-2020 18:25:04.652,0.015341319143772125,10917,71871155,55967,-0.016734328120946884,0.7069391012191772,-0.7069101333618164,71871163
05-May-2020 18:25:05.652,0.015362473204731941,10917,71871155,55967,-0.01676120236515999,0.7069423198699951,-0.7069058418273926,71871164
05-May-2020 18:25:06.652,0.01538643054664135,10917,71871155,55967,-0.016787126660346985,0.7069487571716309,-0.7068982124328613,71871165
05-May-2020 18:25:07.652,0.015414826571941376,10917,71871155,55967,-0.016809631139039993,0.706943154335022,-0.7069028615951538,71871166
05-May-2020 18:25:08.652,0.015437193214893341,10917,71871155,55967,-0.016834788024425507,0.7069368362426758,-0.706908106803894,71871167
05-May-2020 18:25:09.652,0.015462949872016907,10917,71871155,55967,-0.016863137483596802,0.7069427967071533,-0.7069008350372314,71871168
05-May-2020 18:25:10.652,0.015491226688027382,10917,71871155,55967,-0.016884926706552505,0.7069454193115234,-0.7068972587585449,71871169
05-May-2020 18:25:11.652,0.015520449727773666,10917,71871155,55967,-0.016910813748836517,0.7069374322891235,-0.7069039344787598,71871170
05-May-2020 18:25:12.652,0.015545565634965897,10917,71871155,55967,-0.016942594200372696,0.7069333791732788,-0.7069064378738403,71871171
05-May-2020 18:25:13.652,0.01557120867073536,10917,71871155,55967,-0.016969654709100723,0.7069387435913086,-0.706899881362915,71871172
05-May-2020 18:25:14.652,0.015598857775330544,10917,71871155,55967,-0.0169924795627594,0.7069413661956787,-0.706896185874939,71871173
05-May-2020 18:25:15.652,0.015622695907950401,10917,71871155,55967,-0.017018668353557587,0.7069361209869385,-0.7069001197814941,71871174
05-May-2020 18:25:16.652,0.015646327286958694,10917,71871155,55967,-0.017041921615600586,0.7069340944290161,-0.7069011926651001,71871175
05-May-2020 18:25:17.652,0.0156698040664196,10917,71871155,55967,-0.017062436789274216,0.7069394588470459,-0.7068949937820435,71871176
05-May-2020 18:25:18.652,0.015698697417974472,10917,71871155,55967,-0.017089657485485077,0.7069404125213623,-0.7068922519683838,71871177
05-May-2020 18:25:19.652,0.015722651034593582,10917,71871155,55967,-0.017119906842708588,0.7069326639175415,-0.7068986892700195,71871178
05-May-2020 18:25:20.652,0.015751071274280548,10917,71871155,55967,-0.017146527767181396,0.7069309949874878,-0.7068994045257568,71871179
05-May-2020 18:25:21.652,0.015777412801980972,10917,71871155,55967,-0.017172761261463165,0.7069361209869385,-0.7068932056427002,71871180
05-May-2020 18:25:22.652,0.01580105721950531,10917,71871155,55967,-0.017200645059347153,0.706937313079834,-0.7068908214569092,71871181
05-May-2020 18:25:23.652,0.015826936811208725,10917,71871155,55967,-0.017224468290805817,0.7069283723831177,-0.70689857006073,71871182
05-May-2020 18:25:24.652,0.01585116609930992,10917,71871155,55967,-0.017250753939151764,0.7069268226623535,-0.70689857006073,71871183
05-May-2020 18:25:25.652,0.015877053141593933,10917,71871155,55967,-0.01727742701768875,0.7069342136383057,-0.7068899869918823,71871184
05-May-2020 18:25:26.652,0.01590089127421379,10917,71871155,55967,-0.017299935221672058,0.7069343328475952,-0.7068890333175659,71871185
05-May-2020 18:25:27.652,0.015929054468870163,10917,71871155,55967,-0.01732407510280609,0.706926703453064,-0.7068952322006226,71871186
05-May-2020 18:25:28.652,0.01595313847064972,10917,71871187,55967,-0.017351184040308,0.7069274187088013,-0.7068934440612793,71871187
05-May-2020 18:25:29.652,0.015977367758750916,10917,71871187,55967,-0.01737836003303528,0.7069337368011475,-0.706885814666748,71871188
05-May-2020 18:25:30.652,0.016002580523490906,10917,71871187,55967,-0.017403043806552887,0.7069305181503296,-0.7068877220153809,71871189
05-May-2020 18:25:31.652,0.016031388193368912,10917,71871187,55967,-0.017433248460292816,0.7069231271743774,-0.7068939208984375,71871190
05-May-2020 18:25:32.652,0.016056358814239502,10917,71871187,55967,-0.017461154609918594,0.7069238424301147,-0.7068918943405151,71871191
05-May-2020 18:25:33.652,0.016081001609563828,10917,71871187,55967,-0.0174839049577713,0.7069294452667236,-0.7068852186203003,71871192
05-May-2020 18:25:34.652,0.01610920950770378,10949,71871187,55967,-0.017505686730146408,0.7069251537322998,-0.7068885564804077,71871193
05-May-2020 18:25:35.652,0.016133032739162445,10949,71871187,55967,-0.01753196492791176,0.7069203853607178,-0.7068917751312256,71871194
05-May-2020 18:25:36.652,0.016156446188688278,10949,71871187,55967,-0.017557527869939804,0.7069238424301147,-0.7068872451782227,71871195
05-May-2020 18:25:37.652,0.016189031302928925,10949,71871187,55967,-0.017589963972568512,0.7069295644760132,-0.7068799734115601,71871196
05-May-2020 18:25:38.652,0.016212422400712967,10949,71871187,55967,-0.017607834190130234,0.7069242000579834,-0.706884503364563,71871197
05-May-2020 18:25:39.652,0.016234364360570908,10949,71871187,55967,-0.017636947333812714,0.706917405128479,-0.7068901062011719,71871198
05-May-2020 18:25:40.652,0.016258560121059418,10949,71871187,55967,-0.017662905156612396,0.7069219350814819,-0.7068842649459839,71871199
05-May-2020 18:25:41.652,0.016285724937915802,10949,71871187,55967,-0.01768890768289566,0.7069238424301147,-0.706881046295166,71871200
05-May-2020 18:25:42.652,0.016313038766384125,10949,71871187,55967,-0.017715755850076675,0.7069178819656372,-0.7068856954574585,71871201
05-May-2020 18:25:43.652,0.0163368359208107,10949,71871187,55967,-0.017742324620485306,0.7069140672683716,-0.7068884372711182,71871202
05-May-2020 18:25:44.652,0.016363035887479782,10949,71871187,55967,-0.01776808872818947,0.7069182395935059,-0.7068829536437988,71871203
05-May-2020 18:25:45.652,0.016387417912483215,10949,71871187,55967,-0.017787296324968338,0.7069230079650879,-0.7068772315979004,71871204
05-May-2020 18:25:46.652,0.01641456037759781,10949,71871187,55967,-0.017813164740800858,0.7069183588027954,-0.7068806886672974,71871205
05-May-2020 18:25:47.652,0.016444023698568344,10949,71871187,55967,-0.017837919294834137,0.7069149017333984,-0.7068823575973511,71871206
05-May-2020 18:25:48.652,0.016467999666929245,10949,71871187,55967,-0.017865542322397232,0.7069201469421387,-0.7068759202957153,71871207
05-May-2020 18:25:49.652,0.016494791954755783,10949,71871187,55967,-0.017892684787511826,0.7069207429885864,-0.7068743705749512,71871208
05-May-2020 18:25:50.652,0.01652524620294571,10949,71871187,55967,-0.017925437539815903,0.706916093826294,-0.7068772315979004,71871209
05-May-2020 18:25:51.652,0.016546159982681274,10949,71871187,55967,-0.017948880791664124,0.7069098949432373,-0.7068823575973511,71871210
05-May-2020 18:25:52.652,0.016568731516599655,10949,71871187,55967,-0.017973460257053375,0.7069159746170044,-0.7068753242492676,71871211
05-May-2020 18:25:53.652,0.01659495383501053,10949,71871187,55967,-0.017999302595853806,0.706916093826294,-0.7068736553192139,71871212
05-May-2020 18:25:54.652,0.01661958545446396,10949,71871187,55967,-0.018022555857896805,0.7069090604782104,-0.7068794965744019,71871213
05-May-2020 18:25:55.652,0.01664351299405098,10949,71871187,55967,-0.018044400960206985,0.7069090604782104,-0.7068784236907959,71871214
05-May-2020 18:25:56.652,0.01666930690407753,10949,71871187,55967,-0.018071163445711136,0.706917405128479,-0.7068688869476318,71871215
05-May-2020 18:25:57.652,0.016693659126758575,10949,71871187,55967,-0.018096555024385452,0.7069164514541626,-0.7068686485290527,71871216
05-May-2020 18:25:58.652,0.016721900552511215,10949,71871187,55967,-0.018119405955076218,0.7069089412689209,-0.7068750858306885,71871217
05-May-2020 18:25:59.652,0.01674681529402733,10949,71871187,55967,-0.018150359392166138,0.7069085836410522,-0.7068740129470825,71871218
05-May-2020 18:26:00.652,0.016773991286754608,10949,71871219,55961,-0.01817600429058075,0.7069141864776611,-0.7068667411804199,71871219
05-May-2020 18:26:01.652,0.016801055520772934,10949,71871219,55961,-0.018205683678388596,0.7069145441055298,-0.7068651914596558,71871220
05-May-2020 18:26:02.652,0.016825851052999496,10949,71871219,55961,-0.018227577209472656,0.7069039344787598,-0.7068744897842407,71871221
05-May-2020 18:26:03.652,0.016849346458911896,10949,71871219,55961,-0.01826157420873642,0.7069085836410522,-0.7068684101104736,71871222
05-May-2020 18:26:04.652,0.01687338575720787,10949,71871219,55961,-0.018283087760210037,0.7069122791290283,-0.7068636417388916,71871223
05-May-2020 18:26:05.652,0.016901686787605286,10949,71871219,55961,-0.01830403134226799,0.7069045305252075,-0.7068701982498169,71871224
05-May-2020 18:26:06.652,0.016929131001234055,10981,71871219,55961,-0.01833358034491539,0.7069002389907837,-0.7068731784820557,71871225
05-May-2020 18:26:07.652,0.016955699771642685,10981,71871219,55961,-0.018354646861553192,0.7069051265716553,-0.7068670988082886,71871226
05-May-2020 18:26:08.652,0.016982831060886383,10981,71871219,55961,-0.01838412508368492,0.7069116830825806,-0.7068591117858887,71871227
05-May-2020 18:26:09.652,0.01700996235013008,10981,71871219,55961,-0.018408194184303284,0.7069084644317627,-0.706861138343811,71871228
05-May-2020 18:26:10.652,0.017032645642757416,10981,71871219,55961,-0.01844276487827301,0.7069034576416016,-0.7068648338317871,71871229
05-May-2020 18:26:11.652,0.017055783420801163,10981,71871219,55961,-0.018465042114257812,0.7069064378738403,-0.7068606615066528,71871230
05-May-2020 18:26:12.652,0.01708124205470085,10981,71871219,55961,-0.018485315144062042,0.7069073915481567,-0.7068581581115723,71871231
05-May-2020 18:26:13.652,0.0171051025390625,10981,71871219,55961,-0.01851119101047516,0.7068995237350464,-0.7068649530410767,71871232
05-May-2020 18:26:14.652,0.017134644091129303,10981,71871219,55961,-0.018540754914283752,0.7068952322006226,-0.7068679332733154,71871233
05-May-2020 18:26:15.652,0.01715502142906189,10981,71871219,55961,-0.018561460077762604,0.7069003582000732,-0.7068616151809692,71871234
05-May-2020 18:26:16.652,0.017181266099214554,10981,71871219,55961,-0.018589995801448822,0.7069036960601807,-0.7068569660186768,71871235
05-May-2020 18:26:17.652,0.017210859805345535,10981,71871219,55961,-0.018614891916513443,0.7068971395492554,-0.706862211227417,71871236
05-May-2020 18:26:18.652,0.017239011824131012,10981,71871219,55961,-0.018641456961631775,0.7068929672241211,-0.7068647146224976,71871237
05-May-2020 18:26:19.652,0.01726279780268669,10981,71871219,55961,-0.01867176592350006,0.7069011926651001,-0.7068551778793335,71871238
05-May-2020 18:26:20.652,0.017290249466896057,10981,71871219,55961,-0.018696334213018417,0.7069031000137329,-0.7068520784378052,71871239
05-May-2020 18:26:21.652,0.017318956553936005,10981,71871219,55961,-0.01872185245156288,0.7068943977355957,-0.7068592309951782,71871240
05-May-2020 18:26:22.652,0.017339948564767838,10981,71871219,55961,-0.01874665915966034,0.7068932056427002,-0.7068595886230469,71871241
05-May-2020 18:26:23.652,0.017361465841531754,10981,71871219,55961,-0.018774062395095825,0.7068980932235718,-0.7068532705307007,71871242
05-May-2020 18:26:24.652,0.01738756150007248,10981,71871219,55961,-0.018791861832141876,0.7068983316421509,-0.7068517208099365,71871243
05-May-2020 18:26:25.652,0.017415665090084076,10981,71871219,55961,-0.018819764256477356,0.7068905830383301,-0.7068581581115723,71871244
05-May-2020 18:26:26.652,0.017441626638174057,10981,71871219,55961,-0.018843304365873337,0.7068926095962524,-0.7068547010421753,71871245
05-May-2020 18:26:27.652,0.0174671933054924,10981,71871219,55961,-0.018874086439609528,0.7068991661071777,-0.706847071647644,71871246
05-May-2020 18:26:28.652,0.01749984547495842,10981,71871219,55961,-0.018898017704486847,0.706895112991333,-0.706849217414856,71871247
05-May-2020 18:26:29.652,0.01752234622836113,10981,71871219,55961,-0.01892945170402527,0.7068884372711182,-0.7068545818328857,71871248
05-May-2020 18:26:30.652,0.01754724234342575,10981,71871219,55961,-0.018956873565912247,0.7068895101547241,-0.7068525552749634,71871249
05-May-2020 18:26:31.652,0.017575625330209732,10981,71871219,55961,-0.018980268388986588,0.7068949937820435,-0.7068455219268799,71871250
05-May-2020 18:26:32.652,0.01760052517056465,10981,71871251,55967,-0.019004985690116882,0.7068934440612793,-0.706845760345459,71871251
05-May-2020 18:26:33.652,0.01762452721595764,10981,71871251,55967,-0.019032947719097137,0.7068878412246704,-0.7068500518798828,71871252
05-May-2020 18:26:34.652,0.017652757465839386,10981,71871251,55967,-0.019057482481002808,0.7068895101547241,-0.7068468332290649,71871253
05-May-2020 18:26:35.652,0.017677221447229385,10981,71871251,55967,-0.01907966285943985,0.7068939208984375,-0.7068413496017456,71871254
05-May-2020 18:26:36.652,0.017702393233776093,10981,71871251,55967,-0.01911338046193123,0.7068905830383301,-0.7068431377410889,71871255
05-May-2020 18:26:37.652,0.017728425562381744,10981,71871251,55967,-0.019130393862724304,0.7068831920623779,-0.7068494558334351,71871256
05-May-2020 18:26:38.652,0.017758820205926895,11013,71871251,55967,-0.01916002854704857,0.7068833112716675,-0.7068480253219604,71871257
05-May-2020 18:26:39.652,0.017782852053642273,11013,71871251,55967,-0.01918782666325569,0.7068897485733032,-0.7068401575088501,71871258
05-May-2020 18:26:40.652,0.017807256430387497,11013,71871251,55967,-0.019221749156713486,0.7068886756896973,-0.7068395614624023,71871259
05-May-2020 18:26:41.652,0.017831943929195404,11013,71871251,55967,-0.0192369744181633,0.7068803310394287,-0.706847071647644,71871260
05-May-2020 18:26:42.652,0.01785862073302269,11013,71871251,55967,-0.019261695444583893,0.7068862915039062,-0.7068394422531128,71871261
05-May-2020 18:26:43.652,0.017885692417621613,11013,71871251,55967,-0.01929296925663948,0.7068905830383301,-0.7068337202072144,71871262
05-May-2020 18:26:44.652,0.01791231706738472,11013,71871251,55967,-0.019314710050821304,0.7068839073181152,-0.7068392038345337,71871263
05-May-2020 18:26:45.652,0.017937008291482925,11013,71871251,55967,-0.019339751452207565,0.7068785429000854,-0.706843376159668,71871264
05-May-2020 18:26:46.652,0.017962627112865448,11013,71871251,55967,-0.019370514899492264,0.7068829536437988,-0.7068374156951904,71871265
05-May-2020 18:26:47.652,0.017987597733736038,11013,71871251,55967,-0.01939399167895317,0.7068859338760376,-0.706832766532898,71871266
05-May-2020 18:26:48.652,0.018015019595623016,11013,71871251,55967,-0.019419517368078232,0.7068784236907959,-0.7068389654159546,71871267
05-May-2020 18:26:49.652,0.018039122223854065,11013,71871251,55967,-0.019444648176431656,0.7068759202957153,-0.7068401575088501,71871268
05-May-2020 18:26:50.652,0.018065016716718674,11013,71871251,55967,-0.01947283372282982,0.7068819999694824,-0.706832766532898,71871269
05-May-2020 18:26:51.652,0.01809162274003029,11013,71871251,55967,-0.019503556191921234,0.7068843841552734,-0.7068288326263428,71871270
05-May-2020 18:26:52.652,0.01811746135354042,11013,71871251,55967,-0.01951982080936432,0.7068749666213989,-0.7068370580673218,71871271
05-May-2020 18:26:53.652,0.01814272627234459,11013,71871251,55967,-0.019549589604139328,0.7068746089935303,-0.7068362236022949,71871272
05-May-2020 18:26:54.652,0.018169820308685303,11013,71871251,55967,-0.019574731588363647,0.7068804502487183,-0.7068288326263428,71871273
05-May-2020 18:26:55.652,0.018200650811195374,11013,71871251,55967,-0.01960037276148796,0.7068808078765869,-0.70682692527771,71871274
05-May-2020 18:26:56.652,0.018220625817775726,11013,71871251,55967,-0.019625745713710785,0.7068749666213989,-0.706831693649292,71871275
05-May-2020 18:26:57.652,0.018249396234750748,11013,71871251,55967,-0.019650734961032867,0.7068750858306885,-0.7068301439285278,71871276
05-May-2020 18:26:58.652,0.01827055588364601,11013,71871251,55967,-0.019674446433782578,0.7068804502487183,-0.7068235874176025,71871277
05-May-2020 18:26:59.652,0.018299154937267303,11013,71871251,55967,-0.019698619842529297,0.7068777084350586,-0.7068246603012085,71871278
05-May-2020 18:27:00.652,0.018325239419937134,11013,71871251,55967,-0.019728314131498337,0.706870436668396,-0.7068303823471069,71871279
05-May-2020 18:27:01.652,0.018351901322603226,11013,71871251,55967,-0.019755113869905472,0.7068707942962646,-0.7068285942077637,71871280
05-May-2020 18:27:02.652,0.018376052379608154,11013,71871251,55967,-0.019785076379776,0.7068781852722168,-0.7068198919296265,71871281
05-May-2020 18:27:03.652,0.018399350345134735,11013,71871251,55967,-0.019807856529951096,0.7068777084350586,-0.7068189382553101,71871282
05-May-2020 18:27:04.652,0.018426410853862762,11013,71871283,55967,-0.019827362149953842,0.7068661451339722,-0.706829309463501,71871283
05-May-2020 18:27:05.652,0.018450118601322174,11013,71871283,55967,-0.019852548837661743,0.7068679332733154,-0.7068263292312622,71871284
05-May-2020 18:27:06.652,0.018478456884622574,11013,71871283,55967,-0.019878633320331573,0.7068744897842407,-0.7068182229995728,71871285
05-May-2020 18:27:07.652,0.01850302517414093,11013,71871283,55967,-0.019904956221580505,0.7068723440170288,-0.7068190574645996,71871286
05-May-2020 18:27:08.652,0.018530745059251785,11013,71871283,55967,-0.01993146538734436,0.7068641185760498,-0.706825852394104,71871287
05-May-2020 18:27:09.652,0.018555600196123123,11013,71871283,55967,-0.01995663344860077,0.7068685293197632,-0.7068202495574951,71871288
05-May-2020 18:27:10.652,0.018577780574560165,11045,71871283,55967,-0.019982822239398956,0.7068729400634766,-0.7068144083023071,71871289
05-May-2020 18:27:11.652,0.018610171973705292,11045,71871283,55967,-0.020007435232400894,0.7068670988082886,-0.7068184614181519,71871290
05-May-2020 18:27:12.652,0.01863420009613037,11045,71871283,55967,-0.020034033805131912,0.7068605422973633,-0.7068237066268921,71871291
05-May-2020 18:27:13.652,0.01866156980395317,11045,71871283,55967,-0.020065277814865112,0.7068660259246826,-0.7068169116973877,71871292
05-May-2020 18:27:14.652,0.01868526265025139,11045,71871283,55967,-0.020085293799638748,0.7068703174591064,-0.7068110704421997,71871293
05-May-2020 18:27:15.652,0.018714476376771927,11045,71871283,55967,-0.020108122378587723,0.706863284111023,-0.7068167924880981,71871294
05-May-2020 18:27:16.652,0.018736299127340317,11045,71871283,55967,-0.020137660205364227,0.7068599462509155,-0.7068188190460205,71871295
05-May-2020 18:27:17.652,0.01876385137438774,11045,71871283,55967,-0.020160160958766937,0.7068649530410767,-0.7068123817443848,71871296
05-May-2020 18:27:18.652,0.01879061385989189,11045,71871283,55967,-0.02018396183848381,0.706866979598999,-0.7068088054656982,71871297
05-May-2020 18:27:19.652,0.01881556212902069,11045,71871283,55967,-0.020209692418575287,0.7068608999252319,-0.7068135738372803,71871298
05-May-2020 18:27:20.652,0.01883959397673607,11045,71871283,55967,-0.02023913338780403,0.7068591117858887,-0.7068138122558594,71871299
05-May-2020 18:27:21.652,0.018866386264562607,11045,71871283,55967,-0.020262453705072403,0.706861138343811,-0.706810474395752,71871300
05-May-2020 18:27:22.652,0.0188911110162735,11045,71871283,55967,-0.020289074629545212,0.7068618535995483,-0.7068080902099609,71871301
05-May-2020 18:27:23.652,0.018917225301265717,11045,71871283,55967,-0.020316559821367264,0.7068560123443604,-0.7068127393722534,71871302
05-May-2020 18:27:24.652,0.01894387975335121,11045,71871283,55967,-0.020342495292425156,0.7068548202514648,-0.7068125009536743,71871303
05-May-2020 18:27:25.652,0.018970541656017303,11045,71871283,55967,-0.02036658674478531,0.7068599462509155,-0.7068060636520386,71871304
05-May-2020 18:27:26.652,0.018995314836502075,11045,71871283,55967,-0.020393352955579758,0.7068617343902588,-0.7068026065826416,71871305
05-May-2020 18:27:27.652,0.019021544605493546,11045,71871283,55967,-0.020418666303157806,0.7068555355072021,-0.7068074941635132,71871306
05-May-2020 18:27:28.652,0.019045211374759674,11045,71871283,55967,-0.020436763763427734,0.7068533897399902,-0.7068085670471191,71871307
05-May-2020 18:27:29.652,0.019067924469709396,11045,71871283,55967,-0.02047130838036537,0.7068595886230469,-0.7068006992340088,71871308
05-May-2020 18:27:30.652,0.0190943144261837,11045,71871283,55967,-0.020491693168878555,0.7068569660186768,-0.7068016529083252,71871309
05-May-2020 18:27:31.652,0.01912560686469078,11045,71871283,55967,-0.020517762750387192,0.7068482637405396,-0.7068089246749878,71871310
05-May-2020 18:27:32.652,0.019150272011756897,11045,71871283,55967,-0.020546484738588333,0.7068498134613037,-0.7068058252334595,71871311
05-May-2020 18:27:33.652,0.019173573702573776,11045,71871283,55967,-0.020575206726789474,0.7068569660186768,-0.7067972421646118,71871312
05-May-2020 18:27:34.652,0.0192035473883152,11045,71871283,55967,-0.020597394555807114,0.7068542242050171,-0.7067989110946655,71871313
05-May-2020 18:27:35.652,0.019230689853429794,11045,71871283,55967,-0.02062331512570381,0.706847071647644,-0.7068042755126953,71871314
05-May-2020 18:27:36.652,0.01925111934542656,11045,71871315,55967,-0.02064981311559677,0.7068501710891724,-0.7067998647689819,71871315
05-May-2020 18:27:37.652,0.019277583807706833,11045,71871315,55967,-0.020670026540756226,0.7068542242050171,-0.7067946195602417,71871316
05-May-2020 18:27:38.652,0.01930423453450203,11045,71871315,55967,-0.020695850253105164,0.706850528717041,-0.7067966461181641,71871317
05-May-2020 18:27:39.652,0.01932859793305397,11045,71871315,55967,-0.020723260939121246,0.7068427801132202,-0.7068032026290894,71871318
05-May-2020 18:27:40.652,0.019355211406946182,11045,71871315,55967,-0.02075222134590149,0.7068461179733276,-0.7067981958389282,71871319
05-May-2020 18:27:41.652,0.01938263699412346,11045,71871315,55967,-0.02077464759349823,0.7068483829498291,-0.7067946195602417,71871320
05-May-2020 18:27:42.652,0.01940355822443962,11077,71871315,55967,-0.020800597965717316,0.706845760345459,-0.7067959308624268,71871321
05-May-2020 18:27:43.652,0.01943211629986763,11077,71871315,55967,-0.020830433815717697,0.7068418264389038,-0.7067979574203491,71871322
05-May-2020 18:27:44.652,0.01946030557155609,11077,71871315,55967,-0.02085542306303978,0.7068451642990112,-0.7067931890487671,71871323
05-May-2020 18:27:45.652,0.019484732300043106,11077,71871315,55967,-0.020886540412902832,0.7068506479263306,-0.7067861557006836,71871324
05-May-2020 18:27:46.652,0.019508514553308487,11077,71871315,55967,-0.020905345678329468,0.7068442106246948,-0.7067914009094238,71871325
05-May-2020 18:27:47.652,0.019535906612873077,11077,71871315,55967,-0.020932544022798538,0.7068392038345337,-0.7067948579788208,71871326
05-May-2020 18:27:48.652,0.019561339169740677,11077,71871315,55967,-0.02095748856663704,0.7068444490432739,-0.7067884206771851,71871327
05-May-2020 18:27:49.652,0.019586458802223206,11077,71871315,55967,-0.020981892943382263,0.7068461179733276,-0.7067850828170776,71871328
05-May-2020 18:27:50.652,0.019615333527326584,11077,71871315,55967,-0.02100767195224762,0.7068402767181396,-0.706789493560791,71871329
05-May-2020 18:27:51.652,0.019639354199171066,11077,71871315,55967,-0.021028026938438416,0.7068344354629517,-0.7067936658859253,71871330
05-May-2020 18:27:52.652,0.019664697349071503,11077,71871315,55967,-0.021056827157735825,0.7068417072296143,-0.7067849636077881,71871331
05-May-2020 18:27:53.652,0.019689876586198807,11077,71871315,55967,-0.021085117012262344,0.7068438529968262,-0.706781268119812,71871332
05-May-2020 18:27:54.652,0.019719533622264862,11077,71871315,55967,-0.021111637353897095,0.7068358659744263,-0.7067877054214478,71871333
05-May-2020 18:27:55.653,0.01973928138613701,11077,71871315,55967,-0.021143898367881775,0.7068343162536621,-0.7067878246307373,71871334
05-May-2020 18:27:56.653,0.0197686105966568,11077,71871315,55967,-0.021168015897274017,0.7068397998809814,-0.7067806720733643,71871335
05-May-2020 18:27:57.653,0.019795171916484833,11077,71871315,55967,-0.021189946681261063,0.7068394422531128,-0.7067795991897583,71871336
05-May-2020 18:27:58.653,0.019821561872959137,11077,71871315,55967,-0.021216731518507004,0.706831693649292,-0.706786036491394,71871337
05-May-2020 18:27:59.653,0.019843261688947678,11077,71871315,55967,-0.02124091237783432,0.7068314552307129,-0.7067849636077881,71871338
05-May-2020 18:28:00.653,0.019872482866048813,11077,71871315,55967,-0.02126551792025566,0.7068374156951904,-0.7067769765853882,71871339
05-May-2020 18:28:01.653,0.019904382526874542,11077,71871315,55967,-0.021288186311721802,0.7068355083465576,-0.7067773342132568,71871340
05-May-2020 18:28:02.653,0.019925806671380997,11077,71871315,55967,-0.02131345123052597,0.7068301439285278,-0.7067813873291016,71871341
05-May-2020 18:28:03.653,0.01994643732905388,11077,71871315,55967,-0.021346010267734528,0.7068300247192383,-0.706779956817627,71871342
05-May-2020 18:28:04.653,0.019975487142801285,11077,71871315,55967,-0.02136848494410515,0.7068355083465576,-0.706773042678833,71871343
05-May-2020 18:28:05.653,0.020004048943519592,11077,71871315,55967,-0.02140083536505699,0.7068343162536621,-0.7067725658416748,71871344
05-May-2020 18:28:06.653,0.020023062825202942,11077,71871315,55967,-0.021426696330308914,0.7068266868591309,-0.7067786455154419,71871345
05-May-2020 18:28:07.653,0.02005023881793022,11077,71871315,55967,-0.021449856460094452,0.7068275213241577,-0.7067763805389404,71871346
05-May-2020 18:28:08.653,0.020079288631677628,11077,71871347,55967,-0.021469376981258392,0.7068302631378174,-0.7067724466323853,71871347
05-May-2020 18:28:09.653,0.020099569112062454,11077,71871347,55967,-0.021502699702978134,0.706829309463501,-0.706771731376648,71871348
05-May-2020 18:28:10.653,0.020125199109315872,11077,71871347,55967,-0.021527685225009918,0.7068240642547607,-0.7067755460739136,71871349
05-May-2020 18:28:11.653,0.020160328596830368,11077,71871347,55967,-0.02154463157057762,0.7068238258361816,-0.7067743539810181,71871350
05-May-2020 18:28:12.653,0.0201832577586174,11077,71871347,55967,-0.021571721881628036,0.7068284749984741,-0.706768274307251,71871351
05-May-2020 18:28:13.653,0.020201075822114944,11077,71871347,55967,-0.021602489054203033,0.706828236579895,-0.7067667245864868,71871352
05-May-2020 18:28:14.653,0.02023184299468994,11109,71871347,55967,-0.02162521332502365,0.706822395324707,-0.7067711353302002,71871353
05-May-2020 18:28:15.653,0.020266365259885788,11109,71871347,55967,-0.021647971123456955,0.706821084022522,-0.7067707777023315,71871354
05-May-2020 18:28:16.653,0.02028173953294754,11109,71871347,55967,-0.021682418882846832,0.7068279981613159,-0.7067621946334839,71871355
05-May-2020 18:28:17.653,0.020306576043367386,11109,71871347,55967,-0.02171025425195694,0.7068228721618652,-0.7067660093307495,71871356
05-May-2020 18:28:18.653,0.020342227071523666,11109,71871347,55967,-0.021726898849010468,0.7068133354187012,-0.7067739963531494,71871357
05-May-2020 18:28:19.653,0.020363889634609222,11109,71871347,55967,-0.02176849916577339,0.7068213224411011,-0.7067638635635376,71871358
05-May-2020 18:28:20.653,0.02038554474711418,11109,71871347,55967,-0.021784864366054535,0.7068254947662354,-0.7067584991455078,71871359
05-May-2020 18:28:21.653,0.0204186849296093,11109,71871347,55967,-0.021801374852657318,0.7068178653717041,-0.706764817237854,71871360
05-May-2020 18:28:22.653,0.020441576838493347,11109,71871347,55967,-0.021827276796102524,0.7068146467208862,-0.7067664861679077,71871361
05-May-2020 18:28:23.653,0.020456373691558838,11109,71871347,55967,-0.021869175136089325,0.7068233489990234,-0.7067561149597168,71871362
05-May-2020 18:28:24.653,0.020491674542427063,11109,71871347,55967,-0.02188611403107643,0.7068215608596802,-0.7067563533782959,71871363
05-May-2020 18:28:25.653,0.02052433043718338,11109,71871347,55967,-0.021904680877923965,0.7068135738372803,-0.7067629098892212,71871364
05-May-2020 18:28:26.653,0.020541962236166,11109,71871347,55967,-0.02194330096244812,0.7068119049072266,-0.7067627906799316,71871365
05-May-2020 18:28:27.653,0.02057020738720894,11109,71871347,55967,-0.0219714492559433,0.7068166732788086,-0.7067562341690063,71871366
05-May-2020 18:28:28.653,0.020602073520421982,11109,71871347,55967,-0.021987412124872208,0.7068113088607788,-0.7067601680755615,71871367
05-May-2020 18:28:29.653,0.020623158663511276,11109,71871347,55967,-0.02201870083808899,0.7068096399307251,-0.7067604064941406,71871368
05-May-2020 18:28:30.653,0.02064654231071472,11109,71871347,55967,-0.02205338329076767,0.7068115472793579,-0.7067568302154541,71871369
05-May-2020 18:28:31.653,0.020679756999015808,11109,71871347,55967,-0.022064026445150375,0.7068110704421997,-0.7067561149597168,71871370
05-May-2020 18:28:32.653,0.020708825439214706,11109,71871347,55967,-0.022090718150138855,0.7068114280700684,-0.7067538499832153,71871371
05-May-2020 18:28:33.653,0.020724177360534668,11109,71871347,55967,-0.022127844393253326,0.706810474395752,-0.7067532539367676,71871372
05-May-2020 18:28:34.653,0.02075355499982834,11109,71871347,55967,-0.02214379608631134,0.7068071365356445,-0.7067552804946899,71871373
05-May-2020 18:28:35.653,0.020780500024557114,11109,71871347,55967,-0.02216903120279312,0.7068077325820923,-0.7067528963088989,71871374
05-May-2020 18:28:36.653,0.02079784870147705,11109,71871347,55967,-0.02220095321536064,0.7068099975585938,-0.7067492008209229,71871375
05-May-2020 18:28:37.653,0.020822741091251373,11109,71871347,55967,-0.022225208580493927,0.7068039178848267,-0.7067538499832153,71871376
05-May-2020 18:28:38.653,0.020858924835920334,11109,71871347,55967,-0.022243518382310867,0.7068009376525879,-0.7067552804946899,71871377
05-May-2020 18:28:39.653,0.020878341048955917,11109,71871347,55967,-0.022278621792793274,0.7068072557449341,-0.7067470550537109,71871378
05-May-2020 18:28:40.653,0.020901191979646683,11109,71871379,55967,-0.022309083491563797,0.7068073749542236,-0.7067455053329468,71871379
05-May-2020 18:28:41.653,0.020937100052833557,11109,71871379,55967,-0.02232522889971733,0.7067992687225342,-0.7067520618438721,71871380
05-May-2020 18:28:42.653,0.02096264809370041,11109,71871379,55967,-0.02235100418329239,0.7068009376525879,-0.7067488431930542,71871381
05-May-2020 18:28:43.653,0.020979132503271103,11109,71871379,55967,-0.022392109036445618,0.70680832862854,-0.7067393064498901,71871382
05-May-2020 18:28:44.653,0.021011602133512497,11109,71871379,55967,-0.022406328469514847,0.7068026065826416,-0.7067439556121826,71871383
05-May-2020 18:28:45.653,0.021042168140411377,11109,71871379,55967,-0.022425059229135513,0.7067979574203491,-0.7067469358444214,71871384
05-May-2020 18:28:46.653,0.021058429032564163,11141,71871379,55967,-0.022456839680671692,0.7068021297454834,-0.7067415714263916,71871385
05-May-2020 18:28:47.653,0.021083828061819077,11141,71871379,55967,-0.022481534630060196,0.7068055868148804,-0.7067365646362305,71871386
05-May-2020 18:28:48.653,0.021114688366651535,11141,71871379,55967,-0.022502359002828598,0.7067995071411133,-0.7067407369613647,71871387
05-May-2020 18:28:49.653,0.02113896980881691,11141,71871379,55967,-0.02253207564353943,0.7067949771881104,-0.7067434787750244,71871388
05-May-2020 18:28:50.653,0.021159734576940536,11141,71871379,55967,-0.022557280957698822,0.7067984342575073,-0.7067388296127319,71871389
05-May-2020 18:28:51.653,0.021189875900745392,11141,71871379,55967,-0.02258189767599106,0.7067962884902954,-0.7067393064498901,71871390
05-May-2020 18:28:52.653,0.021217670291662216,11141,71871379,55967,-0.02260831743478775,0.7067939043045044,-0.7067399024963379,71871391
05-May-2020 18:28:53.653,0.02123984321951866,11141,71871379,55967,-0.02263776585459709,0.7067937850952148,-0.7067385911941528,71871392
05-May-2020 18:28:54.653,0.02126653864979744,11141,71871379,55967,-0.022661663591861725,0.706795334815979,-0.7067352533340454,71871393
05-May-2020 18:28:55.653,0.021293610334396362,11141,71871379,55967,-0.022692814469337463,0.7068003416061401,-0.7067285776138306,71871394
05-May-2020 18:28:56.653,0.02131546288728714,11141,71871379,55967,-0.022713907063007355,0.7067952156066895,-0.7067325115203857,71871395
05-May-2020 18:28:57.653,0.02134133130311966,11141,71871379,55967,-0.022738996893167496,0.7067916393280029,-0.7067344188690186,71871396
05-May-2020 18:28:58.653,0.021371252834796906,11141,71871379,55967,-0.022761598229408264,0.7067922353744507,-0.7067322731018066,71871397
05-May-2020 18:28:59.653,0.021393872797489166,11141,71871379,55967,-0.022786058485507965,0.706794261932373,-0.7067283391952515,71871398
05-May-2020 18:29:00.653,0.0214158333837986,11141,71871379,55967,-0.022815000265836716,0.7067906856536865,-0.7067306041717529,71871399
05-May-2020 18:29:01.653,0.02144717052578926,11141,71871379,55967,-0.022836998105049133,0.7067865133285522,-0.706732988357544,71871400
05-May-2020 18:29:02.653,0.021473515778779984,11141,71871379,55967,-0.02286408469080925,0.7067896127700806,-0.7067281007766724,71871401
05-May-2020 18:29:03.653,0.021495748311281204,11141,71871379,55967,-0.02289407327771187,0.7067908048629761,-0.7067253589630127,71871402
05-May-2020 18:29:04.653,0.021524742245674133,11141,71871379,55967,-0.022915557026863098,0.7067854404449463,-0.7067292928695679,71871403
05-May-2020 18:29:05.653,0.021547477692365646,11141,71871379,55967,-0.02293914183974266,0.7067842483520508,-0.7067289352416992,71871404
05-May-2020 18:29:06.653,0.021571993827819824,11141,71871379,55967,-0.02296571061015129,0.7067879438400269,-0.706723690032959,71871405
05-May-2020 18:29:07.653,0.02159634232521057,11141,71871379,55967,-0.022990968078374863,0.7067887783050537,-0.706721305847168,71871406
05-May-2020 18:29:08.653,0.021625645458698273,11141,71871379,55967,-0.02301643416285515,0.7067824602127075,-0.70672607421875,71871407
05-May-2020 18:29:09.653,0.021653059870004654,11141,71871379,55967,-0.023047886788845062,0.7067835330963135,-0.7067229747772217,71871408
05-May-2020 18:29:10.653,0.02167520299553871,11141,71871379,55967,-0.02307155355811119,0.7067857980728149,-0.7067190408706665,71871409
05-May-2020 18:29:11.653,0.021705124527215958,11141,71871379,55967,-0.023095164448022842,0.7067838907241821,-0.7067192792892456,71871410
05-May-2020 18:29:12.653,0.021734051406383514,11141,71871411,55961,-0.02312367409467697,0.7067774534225464,-0.7067240476608276,71871411
05-May-2020 18:29:13.653,0.021754171699285507,11141,71871411,55961,-0.02314912900328636,0.706780195236206,-0.7067196369171143,71871412
05-May-2020 18:29:14.653,0.02177487313747406,11141,71871411,55961,-0.023171409964561462,0.7067821025848389,-0.7067165374755859,71871413
05-May-2020 18:29:15.653,0.021805863827466965,11141,71871411,55961,-0.02319815382361412,0.7067785263061523,-0.7067184448242188,71871414
05-May-2020 18:29:16.653,0.021828852593898773,11141,71871411,55961,-0.02321663498878479,0.7067737579345703,-0.7067215442657471,71871415
05-May-2020 18:29:17.653,0.021853845566511154,11141,71871411,55961,-0.02324720472097397,0.706777811050415,-0.7067155838012695,71871416
05-May-2020 18:29:18.653,0.021884240210056305,11173,71871411,55961,-0.023276034742593765,0.7067773342132568,-0.7067142724990845,71871417
05-May-2020 18:29:19.653,0.0219121016561985,11173,71871411,55961,-0.02329671010375023,0.7067726850509644,-0.7067176103591919,71871418
05-May-2020 18:29:20.653,0.02193485200405121,11173,71871411,55961,-0.02332800254225731,0.7067708969116211,-0.7067174911499023,71871419
05-May-2020 18:29:21.653,0.021962959319353104,11173,71871411,55961,-0.02335890382528305,0.7067729234695435,-0.7067134380340576,71871420
05-May-2020 18:29:22.653,0.02199237421154976,11173,71871411,55961,-0.02337728813290596,0.706773042678833,-0.7067118883132935,71871421
05-May-2020 18:29:23.653,0.022013597190380096,11173,71871411,55961,-0.023403659462928772,0.7067718505859375,-0.706712007522583,71871422
05-May-2020 18:29:24.653,0.022033054381608963,11173,71871411,55961,-0.023433867841959,0.706769585609436,-0.7067124843597412,71871423
05-May-2020 18:29:25.653,0.022061198949813843,11173,71871411,55961,-0.023455485701560974,0.7067691087722778,-0.7067111730575562,71871424
05-May-2020 18:29:26.653,0.02208898589015007,11173,71871411,55961,-0.02347862347960472,0.706771731376648,-0.7067068815231323,71871425
05-May-2020 18:29:27.653,0.022106554359197617,11173,71871411,55961,-0.023508232086896896,0.7067699432373047,-0.7067070007324219,71871426
05-May-2020 18:29:28.653,0.02214120328426361,11173,71871411,55961,-0.023529808968305588,0.7067645788192749,-0.7067105770111084,71871427
05-May-2020 18:29:29.653,0.022170744836330414,11173,71871411,55961,-0.023551546037197113,0.7067650556564331,-0.7067086696624756,71871428
05-May-2020 18:29:30.653,0.022192593663930893,11173,71871411,55961,-0.02358848974108696,0.7067691087722778,-0.706702709197998,71871429
05-May-2020 18:29:31.653,0.022217128425836563,11173,71871411,55961,-0.023610759526491165,0.7067670822143555,-0.7067030668258667,71871430
05-May-2020 18:29:32.653,0.02224688231945038,11173,71871411,55961,-0.02363114058971405,0.7067593336105347,-0.7067093849182129,71871431
05-May-2020 18:29:33.653,0.02226938307285309,11173,71871411,55961,-0.02366461604833603,0.706764817237854,-0.7067021131515503,71871432
05-May-2020 18:29:34.653,0.022291339933872223,11173,71871411,55961,-0.023690607398748398,0.70676589012146,-0.7066993713378906,71871433
05-May-2020 18:29:35.653,0.022322840988636017,11173,71871411,55961,-0.023710712790489197,0.706757664680481,-0.7067060470581055,71871434
05-May-2020 18:29:36.653,0.022349685430526733,11173,71871411,55961,-0.02373671904206276,0.7067562341690063,-0.7067056894302368,71871435
05-May-2020 18:29:37.653,0.022368431091308594,11173,71871411,55961,-0.023766648024320602,0.7067618370056152,-0.7066985368728638,71871436
05-May-2020 18:29:38.653,0.022397726774215698,11173,71871411,55961,-0.023786474019289017,0.7067596912384033,-0.7066991329193115,71871437
05-May-2020 18:29:39.653,0.022428538650274277,11173,71871411,55961,-0.023810692131519318,0.7067530155181885,-0.7067039012908936,71871438
05-May-2020 18:29:40.653,0.02244928851723671,11173,71871411,55961,-0.02384386584162712,0.7067551612854004,-0.7066999673843384,71871439
05-May-2020 18:29:41.653,0.022474315017461777,11173,71871411,55961,-0.02387160435318947,0.7067587375640869,-0.7066948413848877,71871440
05-May-2020 18:29:42.653,0.02250683680176735,11173,71871411,55961,-0.02389543130993843,0.7067571878433228,-0.706694483757019,71871441
05-May-2020 18:29:43.653,0.022528361529111862,11173,71871411,55961,-0.02391749992966652,0.7067523002624512,-0.7066978216171265,71871442
05-May-2020 18:29:44.653,0.022548694163560867,11173,71871443,55961,-0.023951232433319092,0.7067521810531616,-0.7066962718963623,71871443
05-May-2020 18:29:45.653,0.022575553506612778,11173,71871443,55961,-0.02396724745631218,0.7067525386810303,-0.706694483757019,71871444
05-May-2020 18:29:46.653,0.022602301090955734,11173,71871443,55961,-0.02399175986647606,0.7067526578903198,-0.7066928148269653,71871445
05-May-2020 18:29:47.653,0.022624187171459198,11173,71871443,55961,-0.02402203530073166,0.7067499160766602,-0.7066935300827026,71871446
05-May-2020 18:29:48.653,0.022652175277471542,11173,71871443,55961,-0.02404613420367241,0.7067463397979736,-0.7066957950592041,71871447
05-May-2020 18:29:49.653,0.022685520350933075,11173,71871443,55961,-0.024072792381048203,0.7067490816116333,-0.706690788269043,71871448
05-May-2020 18:29:50.653,0.022709086537361145,11205,71871443,55961,-0.024101871997117996,0.7067482471466064,-0.7066898345947266,71871449
05-May-2020 18:29:51.653,0.02273467928171158,11205,71871443,55961,-0.024125240743160248,0.7067443132400513,-0.7066922187805176,71871450
05-May-2020 18:29:52.653,0.02276366576552391,11205,71871443,55961,-0.024146221578121185,0.7067443132400513,-0.7066906690597534,71871451
05-May-2020 18:29:53.653,0.02278755232691765,11205,71871443,55961,-0.024173181504011154,0.7067502737045288,-0.7066829204559326,71871452
05-May-2020 18:29:54.653,0.0228131003677845,11205,71871443,55961,-0.02421034500002861,0.7067489624023438,-0.7066822052001953,71871453
05-May-2020 18:29:55.653,0.02283978834748268,11205,71871443,55961,-0.024231359362602234,0.7067421674728394,-0.706687331199646,71871454
05-May-2020 18:29:56.653,0.022863242775201797,11205,71871443,55961,-0.024255510419607162,0.7067403793334961,-0.7066875696182251,71871455
05-May-2020 18:29:57.653,0.022886209189891815,11205,71871443,55961,-0.024283360689878464,0.7067433595657349,-0.7066830396652222,71871456
05-May-2020 18:29:58.653,0.022913046181201935,11205,71871443,55961,-0.024306848645210266,0.7067375183105469,-0.7066867351531982,71871457
05-May-2020 18:29:59.653,0.022940151393413544,11205,71871443,55961,-0.024331435561180115,0.7067328691482544,-0.7066899538040161,71871458
05-May-2020 18:30:00.653,0.02296338975429535,11205,71871443,55961,-0.02435882017016411,0.7067376375198364,-0.7066833972930908,71871459
05-May-2020 18:30:01.653,0.022986721247434616,11205,71871443,55961,-0.02438415214419365,0.7067397832870483,-0.7066795825958252,71871460
05-May-2020 18:30:02.653,0.023016653954982758,11205,71871443,55961,-0.02440556138753891,0.7067365646362305,-0.7066812515258789,71871461
05-May-2020 18:30:03.653,0.023041225969791412,11205,71871443,55961,-0.02443160116672516,0.7067350149154663,-0.7066810131072998,71871462
05-May-2020 18:30:04.653,0.023065876215696335,11205,71871443,55961,-0.02446296066045761,0.7067373991012573,-0.706676721572876,71871463
05-May-2020 18:30:05.653,0.023094605654478073,11205,71871443,55961,-0.02448585256934166,0.7067363262176514,-0.7066762447357178,71871464
05-May-2020 18:30:06.653,0.023122623562812805,11205,71871443,55961,-0.024509984999895096,0.7067325115203857,-0.7066781520843506,71871465
05-May-2020 18:30:07.653,0.023149393498897552,11205,71871443,55961,-0.024542976170778275,0.7067277431488037,-0.7066810131072998,71871466
05-May-2020 18:30:08.653,0.02317270264029503,11205,71871443,55961,-0.024566959589719772,0.7067286968231201,-0.7066785097122192,71871467
05-May-2020 18:30:09.653,0.023201562464237213,11205,71871443,55961,-0.02459011599421501,0.7067297697067261,-0.7066755294799805,71871468
05-May-2020 18:30:10.653,0.02322636917233467,11205,71871443,55961,-0.024618636816740036,0.7067270278930664,-0.7066768407821655,71871469
05-May-2020 18:30:11.653,0.02324821799993515,11205,71871443,55961,-0.024638168513774872,0.706723690032959,-0.7066782712936401,71871470
05-May-2020 18:30:12.653,0.02327815815806389,11205,71871443,55961,-0.024668872356414795,0.7067292928695679,-0.7066707611083984,71871471
05-May-2020 18:30:13.653,0.02330019697546959,11205,71871443,55961,-0.02468598634004593,0.7067294120788574,-0.7066692113876343,71871472
05-May-2020 18:30:14.653,0.023326441645622253,11205,71871443,55961,-0.024718057364225388,0.7067247629165649,-0.7066720724105835,71871473
05-May-2020 18:30:15.653,0.023351773619651794,11205,71871443,55961,-0.024748310446739197,0.7067232131958008,-0.7066715955734253,71871474
05-May-2020 18:30:16.653,0.02337847650051117,11205,71871475,55961,-0.024772942066192627,0.7067253589630127,-0.7066677808761597,71871475
05-May-2020 18:30:17.653,0.023401834070682526,11205,71871475,55961,-0.024795055389404297,0.7067247629165649,-0.7066667079925537,71871476
05-May-2020 18:30:18.653,0.023427430540323257,11205,71871475,55961,-0.024826668202877045,0.7067184448242188,-0.7066711187362671,71871477
05-May-2020 18:30:19.653,0.023456130176782608,11205,71871475,55961,-0.024851027876138687,0.7067173719406128,-0.7066704034805298,71871478
05-May-2020 18:30:20.653,0.02348143234848976,11205,71871475,55961,-0.024871788918972015,0.7067196369171143,-0.7066664695739746,71871479
05-May-2020 18:30:21.653,0.02350754663348198,11205,71871475,55961,-0.024898819625377655,0.7067183256149292,-0.706666111946106,71871480
05-May-2020 18:30:22.653,0.02353348210453987,11237,71871475,55961,-0.024927139282226562,0.7067139148712158,-0.7066687345504761,71871481
05-May-2020 18:30:23.653,0.023558970540761948,11237,71871475,55961,-0.024950195103883743,0.7067160606384277,-0.7066650390625,71871482
05-May-2020 18:30:24.653,0.023586250841617584,11237,71871475,55961,-0.024975735694169998,0.706718921661377,-0.7066601514816284,71871483
05-May-2020 18:30:25.653,0.023610655218362808,11237,71871475,55961,-0.025001686066389084,0.7067188024520874,-0.7066586017608643,71871484
05-May-2020 18:30:26.653,0.02364133670926094,11237,71871475,55961,-0.025030061602592468,0.7067128419876099,-0.7066621780395508,71871485
05-May-2020 18:30:27.653,0.023662298917770386,11237,71871475,55961,-0.025054898113012314,0.7067139148712158,-0.7066599130630493,71871486
05-May-2020 18:30:28.653,0.02368655428290367,11237,71871475,55961,-0.025085393339395523,0.7067137956619263,-0.7066577672958374,71871487
05-May-2020 18:30:29.653,0.02371722087264061,11237,71871475,55961,-0.025110729038715363,0.7067098617553711,-0.7066599130630493,71871488
05-May-2020 18:30:30.653,0.023741547018289566,11237,71871475,55961,-0.02513418346643448,0.7067046165466309,-0.7066638469696045,71871489
05-May-2020 18:30:31.653,0.023764081299304962,11237,71871475,55961,-0.02516430988907814,0.7067090272903442,-0.7066575288772583,71871490
05-May-2020 18:30:32.653,0.02378980442881584,11237,71871475,55961,-0.025185301899909973,0.706710934638977,-0.7066537141799927,71871491
05-May-2020 18:30:33.653,0.02381942793726921,11237,71871475,55961,-0.025206904858350754,0.7067047357559204,-0.7066582441329956,71871492
05-May-2020 18:30:34.653,0.023843001574277878,11237,71871475,55961,-0.025237884372472763,0.7067046165466309,-0.7066564559936523,71871493
05-May-2020 18:30:35.653,0.023867953568696976,11237,71871475,55961,-0.025266598910093307,0.7067075967788696,-0.7066514492034912,71871494
05-May-2020 18:30:36.653,0.023900050669908524,11237,71871475,55961,-0.025291819125413895,0.7067075967788696,-0.706649661064148,71871495
05-May-2020 18:30:37.653,0.023920655250549316,11237,71871475,55961,-0.025310244411230087,0.7067011594772339,-0.7066546678543091,71871496
05-May-2020 18:30:38.653,0.023942146450281143,11237,71871475,55961,-0.025343801826238632,0.7067002058029175,-0.7066538333892822,71871497
05-May-2020 18:30:39.653,0.023971542716026306,11237,71871475,55961,-0.025366421788930893,0.7067017555236816,-0.7066503763198853,71871498
05-May-2020 18:30:40.653,0.024000752717256546,11237,71871475,55961,-0.02538953721523285,0.7066998481750488,-0.7066503763198853,71871499
05-May-2020 18:30:41.653,0.024023354053497314,11237,71871475,55961,-0.025424271821975708,0.7066961526870728,-0.7066524028778076,71871500
05-May-2020 18:30:42.653,0.02404652163386345,11237,71871475,55961,-0.025447238236665726,0.7066954374313354,-0.7066513299942017,71871501
05-May-2020 18:30:43.653,0.024077970534563065,11237,71871475,55961,-0.025468207895755768,0.7066969871520996,-0.7066481113433838,71871502
05-May-2020 18:30:44.653,0.024101734161376953,11237,71871475,55961,-0.02549755945801735,0.7066984176635742,-0.7066446542739868,71871503
05-May-2020 18:30:45.653,0.024127528071403503,11237,71871475,55961,-0.025532256811857224,0.7066960334777832,-0.7066450119018555,71871504
05-May-2020 18:30:46.653,0.02415403723716736,11237,71871475,55961,-0.025546498596668243,0.7066917419433594,-0.7066478729248047,71871505
05-May-2020 18:30:47.653,0.024178989231586456,11237,71871475,55961,-0.025570031255483627,0.706695556640625,-0.7066423892974854,71871506
05-May-2020 18:30:48.653,0.024202637374401093,11237,71871507,55967,-0.025600317865610123,0.706695556640625,-0.7066406011581421,71871507
05-May-2020 18:30:49.653,0.024226997047662735,11237,71871507,55967,-0.02562481164932251,0.7066885232925415,-0.7066453695297241,71871508
05-May-2020 18:30:50.653,0.024254396557807922,11237,71871507,55967,-0.025649558752775192,0.7066879272460938,-0.7066442966461182,71871509
05-May-2020 18:30:51.653,0.024280410259962082,11237,71871507,55967,-0.025678634643554688,0.7066903114318848,-0.7066400051116943,71871510
05-May-2020 18:30:52.653,0.024305161088705063,11237,71871507,55967,-0.025701947510242462,0.7066869735717773,-0.7066415548324585,71871511
05-May-2020 18:30:53.653,0.02433156967163086,11237,71871507,55967,-0.025728121399879456,0.7066813707351685,-0.7066454887390137,71871512
05-May-2020 18:30:54.653,0.024357259273529053,11269,71871507,55967,-0.02575552836060524,0.7066860198974609,-0.7066389322280884,71871513
05-May-2020 18:30:55.653,0.024378616362810135,11269,71871507,55967,-0.02577829733490944,0.7066890001296997,-0.7066344022750854,71871514
05-May-2020 18:30:56.653,0.02440642938017845,11269,71871507,55967,-0.025806289166212082,0.7066845893859863,-0.7066366672515869,71871515
05-May-2020 18:30:57.653,0.024432692676782608,11269,71871507,55967,-0.025831162929534912,0.7066808938980103,-0.7066385746002197,71871516
05-May-2020 18:30:58.653,0.0244581401348114,11269,71871507,55967,-0.025866899639368057,0.7066861391067505,-0.7066311836242676,71871517
05-May-2020 18:30:59.653,0.024485986679792404,11269,71871507,55967,-0.025879189372062683,0.7066830396652222,-0.7066329717636108,71871518
05-May-2020 18:31:00.653,0.024513181298971176,11269,71871507,55967,-0.025905735790729523,0.7066779136657715,-0.7066358327865601,71871519
05-May-2020 18:31:01.653,0.024539418518543243,11269,71871507,55967,-0.025937866419553757,0.7066762447357178,-0.706635594367981,71871520
05-May-2020 18:31:02.653,0.02455954998731613,11269,71871507,55967,-0.025956112891435623,0.7066792249679565,-0.706631064414978,71871521
05-May-2020 18:31:03.653,0.024588368833065033,11269,71871507,55967,-0.025982234627008438,0.7066787481307983,-0.706629753112793,71871522
05-May-2020 18:31:04.653,0.024615563452243805,11269,71871507,55967,-0.026012197136878967,0.7066737413406372,-0.7066326141357422,71871523
05-May-2020 18:31:05.653,0.024637851864099503,11269,71871507,55967,-0.026041962206363678,0.706673264503479,-0.7066313028335571,71871524
05-May-2020 18:31:06.653,0.024664122611284256,11269,71871507,55967,-0.026062186807394028,0.7066762447357178,-0.7066267728805542,71871525
05-May-2020 18:31:07.653,0.024691186845302582,11269,71871507,55967,-0.026087023317813873,0.7066733837127686,-0.7066279649734497,71871526
05-May-2020 18:31:08.653,0.0247175432741642,11269,71871507,55967,-0.0261213555932045,0.7066730260848999,-0.7066259384155273,71871527
05-May-2020 18:31:09.653,0.024740323424339294,11269,71871507,55967,-0.026144061237573624,0.7066696882247925,-0.7066277265548706,71871528
05-May-2020 18:31:10.653,0.024769015610218048,11269,71871507,55967,-0.02616707608103752,0.706672191619873,-0.7066234350204468,71871529
05-May-2020 18:31:11.653,0.024793021380901337,11269,71871507,55967,-0.02619241550564766,0.7066711187362671,-0.706622838973999,71871530
05-May-2020 18:31:12.653,0.024817120283842087,11269,71871507,55967,-0.026220865547657013,0.7066676616668701,-0.7066240310668945,71871531
05-May-2020 18:31:13.653,0.024840865284204483,11269,71871507,55967,-0.026240989565849304,0.706667423248291,-0.7066227197647095,71871532
05-May-2020 18:31:14.653,0.024871528148651123,11269,71871507,55967,-0.026266541332006454,0.706668496131897,-0.7066197395324707,71871533
05-May-2020 18:31:15.653,0.02489381656050682,11269,71871507,55967,-0.026290912181138992,0.7066662311553955,-0.7066203355789185,71871534
05-May-2020 18:31:16.653,0.02492276206612587,11269,71871507,55967,-0.0263228677213192,0.7066621780395508,-0.7066221237182617,71871535
05-May-2020 18:31:17.653,0.02494911104440689,11269,71871507,55967,-0.02634691447019577,0.7066617012023926,-0.7066209316253662,71871536
05-May-2020 18:31:18.653,0.024975862354040146,11269,71871507,55967,-0.026377040892839432,0.7066675424575806,-0.7066131830215454,71871537
05-May-2020 18:31:19.653,0.02499866858124733,11269,71871507,55967,-0.026399023830890656,0.7066611051559448,-0.7066175937652588,71871538
05-May-2020 18:31:20.653,0.025023184716701508,11269,71871539,55961,-0.02642541378736496,0.7066569328308105,-0.7066199779510498,71871539
05-May-2020 18:31:21.653,0.025049064308404922,11269,71871539,55961,-0.026453111320734024,0.7066587209701538,-0.7066159248352051,71871540
05-May-2020 18:31:22.653,0.025074750185012817,11269,71871539,55961,-0.026479080319404602,0.7066622972488403,-0.7066104412078857,71871541
05-May-2020 18:31:23.653,0.02510068565607071,11269,71871539,55961,-0.026500098407268524,0.706656813621521,-0.7066142559051514,71871542
05-May-2020 18:31:24.653,0.025126110762357712,11269,71871539,55961,-0.026526495814323425,0.7066534757614136,-0.7066158056259155,71871543
05-May-2020 18:31:25.653,0.025148946791887283,11269,71871539,55961,-0.026551540940999985,0.7066560983657837,-0.7066113948822021,71871544
05-May-2020 18:31:26.653,0.025173597037792206,11301,71871539,55961,-0.026572655886411667,0.7066586017608643,-0.7066075801849365,71871545
05-May-2020 18:31:27.653,0.02520253136754036,11301,71871539,55961,-0.02660226821899414,0.7066531181335449,-0.706610918045044,71871546
05-May-2020 18:31:28.653,0.02523057535290718,11301,71871539,55961,-0.026634149253368378,0.7066491842269897,-0.7066123485565186,71871547
05-May-2020 18:31:29.653,0.025256812572479248,11301,71871539,55961,-0.02665923535823822,0.7066516876220703,-0.7066079378128052,71871548
05-May-2020 18:31:30.653,0.02528400346636772,11301,71871539,55961,-0.02668173983693123,0.7066512107849121,-0.7066066265106201,71871549
05-May-2020 18:31:31.653,0.025311339646577835,11301,71871539,55961,-0.026708334684371948,0.7066479921340942,-0.7066081762313843,71871550
05-May-2020 18:31:32.653,0.02533092349767685,11301,71871539,55961,-0.02673511952161789,0.7066456079483032,-0.7066088914871216,71871551
05-May-2020 18:31:33.653,0.025358669459819794,11301,71871539,55961,-0.02675672620534897,0.7066482305526733,-0.7066042423248291,71871552
05-May-2020 18:31:34.653,0.025385618209838867,11301,71871539,55961,-0.026780955493450165,0.7066495418548584,-0.7066007852554321,71871553
05-May-2020 18:31:35.653,0.025407962501049042,11301,71871539,55961,-0.02681027352809906,0.7066441774368286,-0.7066045999526978,71871554
05-May-2020 18:31:36.653,0.02543213963508606,11301,71871539,55961,-0.02684008702635765,0.7066428661346436,-0.7066037654876709,71871555
05-May-2020 18:31:37.653,0.025460533797740936,11301,71871539,55961,-0.026865597814321518,0.7066456079483032,-0.7065989971160889,71871556
05-May-2020 18:31:38.653,0.02548496052622795,11301,71871539,55961,-0.026888150721788406,0.7066442966461182,-0.7065986394882202,71871557
05-May-2020 18:31:39.653,0.02550666406750679,11301,71871539,55961,-0.02691657468676567,0.7066390514373779,-0.7066022157669067,71871558
05-May-2020 18:31:40.653,0.025533422827720642,11301,71871539,55961,-0.02693905308842659,0.7066386938095093,-0.7066006660461426,71871559
05-May-2020 18:31:41.653,0.025563880801200867,11301,71871539,55961,-0.026962682604789734,0.7066419124603271,-0.7065954208374023,71871560
05-May-2020 18:31:42.653,0.02558840438723564,11301,71871539,55961,-0.02699250727891922,0.7066413164138794,-0.7065942287445068,71871561
05-May-2020 18:31:43.653,0.025613874197006226,11301,71871539,55961,-0.02701812982559204,0.706637978553772,-0.7065956592559814,71871562
05-May-2020 18:31:44.653,0.025640569627285004,11301,71871539,55961,-0.027039233595132828,0.7066364288330078,-0.7065951824188232,71871563
05-May-2020 18:31:45.653,0.025666993111371994,11301,71871539,55961,-0.02706650272011757,0.7066382169723511,-0.7065914869308472,71871564
05-May-2020 18:31:46.653,0.02569393441081047,11301,71871539,55961,-0.02709803730249405,0.7066354751586914,-0.7065920829772949,71871565
05-May-2020 18:31:47.653,0.025719482451677322,11301,71871539,55961,-0.02712143585085869,0.7066296339035034,-0.7065960168838501,71871566
05-May-2020 18:31:48.653,0.025742843747138977,11301,71871539,55961,-0.027147796005010605,0.7066311836242676,-0.7065925598144531,71871567
05-May-2020 18:31:49.653,0.02577146515250206,11301,71871539,55961,-0.02717823162674904,0.7066380977630615,-0.7065836191177368,71871568
05-May-2020 18:31:50.653,0.025794409215450287,11301,71871539,55961,-0.027194209396839142,0.7066314220428467,-0.7065885066986084,71871569
05-May-2020 18:31:51.653,0.025821205228567123,11301,71871539,55961,-0.02721961960196495,0.7066283226013184,-0.7065895795822144,71871570
05-May-2020 18:31:52.653,0.025846373289823532,11301,71871571,55967,-0.027248509228229523,0.7066314220428467,-0.7065845727920532,71871571
05-May-2020 18:31:53.653,0.02587360143661499,11301,71871571,55967,-0.027267858386039734,0.7066341638565063,-0.7065801620483398,71871572
05-May-2020 18:31:54.653,0.02590218558907509,11301,71871571,55967,-0.02729840576648712,0.7066267728805542,-0.7065854072570801,71871573
05-May-2020 18:31:55.653,0.025922484695911407,11301,71871571,55967,-0.027329105883836746,0.7066230773925781,-0.7065868377685547,71871574
05-May-2020 18:31:56.653,0.025948982685804367,11301,71871571,55967,-0.027352862060070038,0.7066254615783691,-0.7065829038619995,71871575
05-May-2020 18:31:57.653,0.025976229459047318,11301,71871571,55967,-0.027376819401979446,0.7066266536712646,-0.7065796852111816,71871576
05-May-2020 18:31:58.653,0.025999024510383606,11333,71871571,55967,-0.027404330670833588,0.7066231966018677,-0.7065813541412354,71871577
05-May-2020 18:31:59.653,0.02602279558777809,11333,71871571,55967,-0.027428999543190002,0.7066214084625244,-0.7065809965133667,71871578
05-May-2020 18:32:00.653,0.026051074266433716,11333,71871571,55967,-0.027451802045106888,0.7066234350204468,-0.7065774202346802,71871579
05-May-2020 18:32:01.653,0.02608148753643036,11333,71871571,55967,-0.027479618787765503,0.7066227197647095,-0.7065753936767578,71871580
05-May-2020 18:32:02.653,0.026105325669050217,11333,71871571,55967,-0.027508080005645752,0.7066175937652588,-0.7065787315368652,71871581
05-May-2020 18:32:03.653,0.02612936496734619,11333,71871571,55967,-0.027534857392311096,0.706616997718811,-0.7065775394439697,71871582
05-May-2020 18:32:04.653,0.02615770325064659,11333,71871571,55967,-0.027554016560316086,0.7066209316253662,-0.7065718173980713,71871583
05-May-2020 18:32:05.653,0.02618427947163582,11333,71871571,55967,-0.027585819363594055,0.7066205739974976,-0.7065697908401489,71871584
05-May-2020 18:32:06.653,0.026210401207208633,11333,71871571,55967,-0.027611911296844482,0.7066155672073364,-0.7065727710723877,71871585
05-May-2020 18:32:07.653,0.02623860538005829,11333,71871571,55967,-0.027638040482997894,0.7066131830215454,-0.7065733671188354,71871586
05-May-2020 18:32:08.653,0.026263266801834106,11333,71871571,55967,-0.0276636965572834,0.7066165208816528,-0.7065680027008057,71871587
05-May-2020 18:32:09.653,0.026284266263246536,11333,71871571,55967,-0.027687419205904007,0.7066158056259155,-0.7065670490264893,71871588
05-May-2020 18:32:10.653,0.02631162479519844,11333,71871571,55967,-0.027711816132068634,0.7066096067428589,-0.7065713405609131,71871589
05-May-2020 18:32:11.653,0.02633218839764595,11333,71871571,55967,-0.02773766964673996,0.7066119909286499,-0.7065672874450684,71871590
05-May-2020 18:32:12.653,0.026369933038949966,11333,71871571,55967,-0.02775857225060463,0.7066123485565186,-0.7065643072128296,71871591
05-May-2020 18:32:13.653,0.026383917778730392,11333,71871571,55967,-0.027786336839199066,0.7066107988357544,-0.70656418800354,71871592
05-May-2020 18:32:14.653,0.02641087770462036,11333,71871571,55967,-0.02781623974442482,0.7066072225570679,-0.7065658569335938,71871593
05-May-2020 18:32:15.653,0.026446685194969177,11333,71871571,55967,-0.027837764471769333,0.7066084146499634,-0.7065625190734863,71871594
05-May-2020 18:32:16.653,0.026468802243471146,11333,71871571,55967,-0.027865014970302582,0.7066115140914917,-0.7065575122833252,71871595
05-May-2020 18:32:17.653,0.026491820812225342,11333,71871571,55967,-0.02789609134197235,0.7066078186035156,-0.7065591812133789,71871596
05-May-2020 18:32:18.653,0.026521984487771988,11333,71871571,55967,-0.02791702374815941,0.7066017389297485,-0.7065633535385132,71871597
05-May-2020 18:32:19.653,0.026536118239164352,11333,71871571,55967,-0.027944784611463547,0.7066053152084351,-0.7065577507019043,71871598
05-May-2020 18:32:20.653,0.02657061442732811,11333,71871571,55967,-0.027967531234025955,0.7066042423248291,-0.7065567970275879,71871599
05-May-2020 18:32:21.653,0.026591837406158447,11333,71871571,55967,-0.027994047850370407,0.7066006660461426,-0.7065582275390625,71871600
05-May-2020 18:32:22.653,0.02661919966340065,11333,71871571,55967,-0.02802637219429016,0.7065998315811157,-0.7065566778182983,71871601
05-May-2020 18:32:23.653,0.02664516121149063,11333,71871571,55967,-0.02804446965456009,0.7066032886505127,-0.7065520286560059,71871602
05-May-2020 18:32:24.653,0.026672739535570145,11333,71871603,55967,-0.028069432824850082,0.7066013813018799,-0.7065519094467163,71871603
05-May-2020 18:32:25.653,0.026695430278778076,11333,71871603,55967,-0.028104163706302643,0.7065975666046143,-0.7065531015396118,71871604
05-May-2020 18:32:26.653,0.026730798184871674,11333,71871603,55967,-0.028115209192037582,0.7065943479537964,-0.706554651260376,71871605
05-May-2020 18:32:27.653,0.02674751728773117,11333,71871603,55967,-0.028145618736743927,0.7066004276275635,-0.7065470218658447,71871606
05-May-2020 18:32:28.653,0.026770584285259247,11333,71871603,55967,-0.028180699795484543,0.7066013813018799,-0.7065436840057373,71871607
05-May-2020 18:32:29.653,0.02680503949522972,11333,71871603,55967,-0.028191741555929184,0.7065950632095337,-0.7065478563308716,71871608
05-May-2020 18:32:30.653,0.02682308852672577,11365,71871603,55967,-0.028233252465724945,0.7065938711166382,-0.7065467834472656,71871609
05-May-2020 18:32:31.653,0.02685418725013733,11365,71871603,55967,-0.028255663812160492,0.7065945863723755,-0.706544041633606,71871610
05-May-2020 18:32:32.653,0.026880327612161636,11365,71871603,55967,-0.028277479112148285,0.7065936326980591,-0.7065435647964478,71871611
05-May-2020 18:32:33.653,0.02690548449754715,11365,71871603,55967,-0.02831331640481949,0.7065893411636353,-0.7065451145172119,71871612
05-May-2020 18:32:34.653,0.026923436671495438,11365,71871603,55967,-0.02832963690161705,0.7065907716751099,-0.7065424919128418,71871613
05-May-2020 18:32:35.653,0.026962779462337494,11365,71871603,55967,-0.028347063809633255,0.7065894603729248,-0.7065412998199463,71871614
05-May-2020 18:32:36.653,0.026979487389326096,11365,71871603,55967,-0.028379268944263458,0.7065907716751099,-0.7065383195877075,71871615
05-May-2020 18:32:37.653,0.026996899396181107,11365,71871603,55967,-0.028407394886016846,0.7065901756286621,-0.7065370082855225,71871616
05-May-2020 18:32:38.653,0.027042347937822342,11365,71871603,55967,-0.02842004969716072,0.706586480140686,-0.7065386772155762,71871617
05-May-2020 18:32:39.653,0.02705105021595955,11365,71871603,55967,-0.028452809900045395,0.7065870761871338,-0.7065362930297852,71871618
05-May-2020 18:32:40.653,0.027073949575424194,11365,71871603,55967,-0.02849302440881729,0.7065900564193726,-0.7065308094024658,71871619
05-May-2020 18:32:41.653,0.02711717039346695,11365,71871603,55967,-0.028500203043222427,0.706580638885498,-0.7065384387969971,71871620
05-May-2020 18:32:42.653,0.027129530906677246,11365,71871603,55967,-0.02853204309940338,0.7065790891647339,-0.7065380811691284,71871621
05-May-2020 18:32:43.653,0.027151398360729218,11365,71871603,55967,-0.028572924435138702,0.7065879106521606,-0.7065269947052002,71871622
05-May-2020 18:32:44.653,0.02719339355826378,11365,71871603,55967,-0.028575312346220016,0.7065823078155518,-0.7065308094024658,71871623
05-May-2020 18:32:45.653,0.027212586253881454,11365,71871603,55967,-0.02860899269580841,0.7065761089324951,-0.7065349817276001,71871624
05-May-2020 18:32:46.653,0.027228910475969315,11365,71871603,55967,-0.028647929430007935,0.7065830230712891,-0.7065259218215942,71871625
05-May-2020 18:32:47.653,0.02726738154888153,11365,71871603,55967,-0.0286494642496109,0.7065819501876831,-0.7065253257751465,71871626
05-May-2020 18:32:48.653,0.027292944490909576,11365,71871603,55967,-0.0286855548620224,0.7065727710723877,-0.7065317630767822,71871627
05-May-2020 18:32:49.653,0.02730574831366539,11365,71871603,55967,-0.028718508780002594,0.7065764665603638,-0.7065266370773315,71871628
05-May-2020 18:32:50.653,0.027340717613697052,11365,71871603,55967,-0.028731591999530792,0.7065765857696533,-0.7065247297286987,71871629
05-May-2020 18:32:51.653,0.027357827872037888,11365,71871603,55967,-0.028766147792339325,0.7065716981887817,-0.7065272331237793,71871630
05-May-2020 18:32:52.653,0.02739623188972473,11365,71871603,55967,-0.02878677472472191,0.7065691947937012,-0.7065273523330688,71871631
05-May-2020 18:32:53.653,0.02741202339529991,11365,71871603,55967,-0.02881583198904991,0.7065732479095459,-0.7065215110778809,71871632
05-May-2020 18:32:54.653,0.027428332716226578,11365,71871603,55967,-0.028856292366981506,0.7065719366073608,-0.706520676612854,71871633
05-May-2020 18:32:55.653,0.0274810828268528,11365,71871603,55967,-0.028852950781583786,0.706567645072937,-0.7065229415893555,71871634
05-May-2020 18:32:56.653,0.027485288679599762,11365,71871635,55967,-0.028897687792778015,0.7065714597702026,-0.7065171003341675,71871635
05-May-2020 18:32:57.653,0.02751236781477928,11365,71871635,55967,-0.02893052250146866,0.7065674066543579,-0.7065187692642212,71871636
05-May-2020 18:32:58.653,0.02755036950111389,11365,71871635,55967,-0.02892995998263359,0.7065669298171997,-0.7065178155899048,71871637
05-May-2020 18:32:59.653,0.027577046304941177,11365,71871635,55967,-0.028967615216970444,0.706570029258728,-0.7065122127532959,71871638
05-May-2020 18:33:00.653,0.027575157582759857,11365,71871635,55967,-0.02901192009449005,0.7065699100494385,-0.7065103054046631,71871639
05-May-2020 18:33:01.653,0.027631882578134537,11365,71871635,55967,-0.029008634388446808,0.7065631151199341,-0.7065150737762451,71871640
05-May-2020 18:33:02.653,0.02764732390642166,11397,71871635,55967,-0.029049944132566452,0.7065654993057251,-0.7065106630325317,71871641
05-May-2020 18:33:03.653,0.02766154333949089,11397,71871635,55967,-0.0290825255215168,0.70656418800354,-0.7065099477767944,71871642
05-May-2020 18:33:04.653,0.027700498700141907,11397,71871635,55967,-0.02910449728369713,0.7065622806549072,-0.7065095901489258,71871643
05-May-2020 18:33:05.653,0.027730178087949753,11397,71871635,55967,-0.029122017323970795,0.7065563201904297,-0.706513524055481,71871644
05-May-2020 18:33:06.653,0.027739334851503372,11397,71871635,55967,-0.029161695390939713,0.7065616846084595,-0.7065061330795288,71871645
05-May-2020 18:33:07.653,0.027776721864938736,11397,71871635,55967,-0.029180210083723068,0.7065608501434326,-0.7065048217773438,71871646
05-May-2020 18:33:08.653,0.027798593044281006,11397,71871635,55967,-0.029205191880464554,0.7065550088882446,-0.7065087556838989,71871647
05-May-2020 18:33:09.653,0.02782628685235977,11397,71871635,55967,-0.029232680797576904,0.7065564393997192,-0.7065050601959229,71871648
05-May-2020 18:33:10.653,0.027847297489643097,11397,71871635,55967,-0.029263991862535477,0.7065613269805908,-0.7064982652664185,71871649
05-May-2020 18:33:11.653,0.027883652597665787,11397,71871635,55967,-0.029279135167598724,0.7065558433532715,-0.7065017223358154,71871650
05-May-2020 18:33:12.653,0.027899637818336487,11397,71871635,55967,-0.029306579381227493,0.7065527439117432,-0.7065026760101318,71871651
05-May-2020 18:33:13.653,0.027926206588745117,11397,71871635,55967,-0.029333092272281647,0.7065539360046387,-0.706499457359314,71871652
05-May-2020 18:33:14.653,0.02795323356986046,11397,71871635,55967,-0.029359709471464157,0.7065551280975342,-0.7064961194992065,71871653
05-May-2020 18:33:15.653,0.02797730639576912,11397,71871635,55967,-0.029383491724729538,0.706552267074585,-0.7064969539642334,71871654
05-May-2020 18:33:16.653,0.028011254966259003,11397,71871635,55967,-0.029412157833576202,0.7065508365631104,-0.7064958810806274,71871655
05-May-2020 18:33:17.653,0.028019532561302185,11397,71871635,55967,-0.029439464211463928,0.7065517902374268,-0.706493616104126,71871656
05-May-2020 18:33:18.653,0.028056498616933823,11397,71871635,55967,-0.02946171909570694,0.7065494060516357,-0.706493616104126,71871657
05-May-2020 18:33:19.653,0.028092142194509506,11397,71871635,55967,-0.02947649359703064,0.7065466642379761,-0.7064940929412842,71871658
05-May-2020 18:33:20.653,0.028092913329601288,11397,71871635,55967,-0.029523100703954697,0.7065482139587402,-0.7064905166625977,71871659
05-May-2020 18:33:21.653,0.028137609362602234,11397,71871635,55967,-0.029542483389377594,0.7065460681915283,-0.7064902782440186,71871660
05-May-2020 18:33:22.653,0.028166204690933228,11397,71871635,55967,-0.029551878571510315,0.7065447568893433,-0.7064900398254395,71871661
05-May-2020 18:33:23.653,0.028172362595796585,11397,71871635,55967,-0.029607854783535004,0.7065451145172119,-0.7064868211746216,71871662
05-May-2020 18:33:24.653,0.0282137468457222,11397,71871635,55967,-0.029620878398418427,0.7065430879592896,-0.7064868211746216,71871663
05-May-2020 18:33:25.653,0.02823871746659279,11397,71871635,55967,-0.029633160680532455,0.7065386772155762,-0.7064898014068604,71871664
05-May-2020 18:33:26.653,0.028252508491277695,11397,71871635,55967,-0.02968573197722435,0.7065424919128418,-0.7064833641052246,71871665
05-May-2020 18:33:27.653,0.02828463539481163,11397,71871635,55967,-0.029693353921175003,0.7065416574478149,-0.7064824104309082,71871666
05-May-2020 18:33:28.653,0.028314359486103058,11397,71871667,55967,-0.029706545174121857,0.7065361738204956,-0.7064862251281738,71871667
05-May-2020 18:33:29.653,0.028328999876976013,11397,71871667,55967,-0.02975587174296379,0.7065411806106567,-0.7064782381057739,71871668
05-May-2020 18:33:30.653,0.028363998979330063,11397,71871667,55967,-0.02976454421877861,0.7065452337265015,-0.7064727544784546,71871669
05-May-2020 18:33:31.653,0.028397362679243088,11397,71871667,55967,-0.029795773327350616,0.706536054611206,-0.7064793109893799,71871670
05-May-2020 18:33:32.653,0.028404444456100464,11397,71871667,55967,-0.02983817830681801,0.7065327167510986,-0.7064802646636963,71871671
05-May-2020 18:33:33.653,0.028450101613998413,11397,71871667,55967,-0.02984325960278511,0.7065365314483643,-0.7064744234085083,71871672
05-May-2020 18:33:34.653,0.028469733893871307,11429,71871667,55967,-0.029878810048103333,0.7065370082855225,-0.7064719200134277,71871673
05-May-2020 18:33:35.653,0.028491977602243423,11429,71871667,55967,-0.02990429475903511,0.7065273523330688,-0.7064796686172485,71871674
05-May-2020 18:33:36.653,0.028518687933683395,11429,71871667,55967,-0.029925968497991562,0.7065287828445435,-0.706476092338562,71871675
05-May-2020 18:33:37.653,0.028543293476104736,11429,71871667,55967,-0.029956191778182983,0.7065359354019165,-0.706466555595398,71871676
05-May-2020 18:33:38.653,0.02856636419892311,11429,71871667,55967,-0.029977228492498398,0.706529974937439,-0.7064709663391113,71871677
05-May-2020 18:33:39.653,0.02859685570001602,11429,71871667,55967,-0.030000418424606323,0.7065261602401733,-0.7064723968505859,71871678
05-May-2020 18:33:40.653,0.028616081923246384,11429,71871667,55967,-0.030029624700546265,0.7065315246582031,-0.7064648866653442,71871679
05-May-2020 18:33:41.653,0.0286373570561409,11429,71871667,55967,-0.03005903959274292,0.7065333127975464,-0.7064610719680786,71871680
05-May-2020 18:33:42.653,0.02868345007300377,11429,71871667,55967,-0.03007461130619049,0.7065252065658569,-0.7064666748046875,71871681
05-May-2020 18:33:43.653,0.02869555726647377,11429,71871667,55967,-0.030106741935014725,0.7065236568450928,-0.7064663171768188,71871682
05-May-2020 18:33:44.653,0.028719346970319748,11429,71871667,55967,-0.030146881937980652,0.7065244913101196,-0.7064628601074219,71871683
05-May-2020 18:33:45.653,0.02875707671046257,11429,71871667,55967,-0.03015536069869995,0.706524133682251,-0.7064615488052368,71871684
05-May-2020 18:33:46.653,0.02876979485154152,11429,71871667,55967,-0.030187763273715973,0.7065225839614868,-0.7064609527587891,71871685
05-May-2020 18:33:47.654,0.028797876089811325,11429,71871667,55967,-0.030219335108995438,0.7065192461013794,-0.7064617872238159,71871686
05-May-2020 18:33:48.654,0.028824981302022934,11429,71871667,55967,-0.030232544988393784,0.7065191268920898,-0.7064604759216309,71871687
05-May-2020 18:33:49.654,0.028853993862867355,11429,71871667,55967,-0.030265625566244125,0.7065223455429077,-0.7064546346664429,71871688
05-May-2020 18:33:50.654,0.028879724442958832,11429,71871667,55967,-0.03029218688607216,0.7065211534500122,-0.7064536809921265,71871689
05-May-2020 18:33:51.654,0.0288982130587101,11429,71871667,55967,-0.030319448560476303,0.7065184116363525,-0.7064541578292847,71871690
05-May-2020 18:33:52.654,0.028939291834831238,11429,71871667,55967,-0.030339568853378296,0.7065175771713257,-0.7064523696899414,71871691
05-May-2020 18:33:53.654,0.028957027941942215,11429,71871667,55967,-0.03035825490951538,0.7065179347991943,-0.7064505815505981,71871692
05-May-2020 18:33:54.654,0.028980527073144913,11429,71871667,55967,-0.030400894582271576,0.706515908241272,-0.7064499855041504,71871693
05-May-2020 18:33:55.654,0.029008537530899048,11429,71871667,55967,-0.03042919561266899,0.7065136432647705,-0.7064498662948608,71871694
05-May-2020 18:33:56.654,0.029039520770311356,11429,71871667,55967,-0.03043750673532486,0.7065112590789795,-0.7064504623413086,71871695
05-May-2020 18:33:57.654,0.029065266251564026,11429,71871667,55967,-0.03047483041882515,0.706512451171875,-0.7064467668533325,71871696
05-May-2020 18:33:58.654,0.029068414121866226,11429,71871667,55967,-0.030512917786836624,0.7065142393112183,-0.7064429521560669,71871697
05-May-2020 18:33:59.654,0.029118414968252182,11429,71871667,55967,-0.030523385852575302,0.7065080404281616,-0.7064468860626221,71871698
05-May-2020 18:34:00.654,0.02914433181285858,11429,71871699,55967,-0.03054473176598549,0.706510066986084,-0.7064430713653564,71871699
05-May-2020 18:34:01.654,0.029156114906072617,11429,71871699,55967,-0.030592501163482666,0.7065136432647705,-0.7064365148544312,71871700
05-May-2020 18:34:02.654,0.029191669076681137,11429,71871699,55967,-0.030609089881181717,0.7065079212188721,-0.7064400911331177,71871701
05-May-2020 18:34:03.654,0.029219992458820343,11429,71871699,55967,-0.03061940148472786,0.7065032720565796,-0.7064429521560669,71871702
05-May-2020 18:34:04.654,0.029245924204587936,11429,71871699,55967,-0.03065524995326996,0.7065044641494751,-0.7064393758773804,71871703
05-May-2020 18:34:05.654,0.02926057204604149,11429,71871699,55967,-0.030689314007759094,0.7065070867538452,-0.7064347267150879,71871704
05-May-2020 18:34:06.654,0.0292971134185791,11461,71871699,55967,-0.030694283545017242,0.7065011262893677,-0.7064388990402222,71871705
05-May-2020 18:34:07.654,0.02933509275317192,11461,71871699,55967,-0.03072129562497139,0.7064956426620483,-0.7064417600631714,71871706
05-May-2020 18:34:08.654,0.029333479702472687,11461,71871699,55967,-0.030772238969802856,0.7065062522888184,-0.7064290046691895,71871707
05-May-2020 18:34:09.654,0.02937723696231842,11461,71871699,55967,-0.030789140611886978,0.7065012454986572,-0.70643150806427,71871708
05-May-2020 18:34:10.654,0.029402922838926315,11461,71871699,55967,-0.030807245522737503,0.706496000289917,-0.7064348459243774,71871709
05-May-2020 18:34:11.654,0.02941780909895897,11461,71871699,55967,-0.03084532916545868,0.706497073173523,-0.70643150806427,71871710
05-May-2020 18:34:12.654,0.02945290505886078,11461,71871699,55967,-0.03086911514401436,0.7064996957778931,-0.7064265012741089,71871711
05-May-2020 18:34:13.654,0.029475044459104538,11461,71871699,55967,-0.030890420079231262,0.7064952850341797,-0.7064287662506104,71871712
05-May-2020 18:34:14.654,0.02950921654701233,11461,71871699,55967,-0.03091242164373398,0.7064920663833618,-0.7064297199249268,71871713
05-May-2020 18:34:15.654,0.029521171003580093,11461,71871699,55967,-0.030942417681217194,0.7064957618713379,-0.7064241170883179,71871714
05-May-2020 18:34:16.654,0.02955630049109459,11461,71871699,55967,-0.0309671089053154,0.7064951658248901,-0.7064222097396851,71871715
05-May-2020 18:34:17.654,0.029592692852020264,11461,71871699,55967,-0.030985496938228607,0.7064886093139648,-0.7064265012741089,71871716
05-May-2020 18:34:18.654,0.029597781598567963,11461,71871699,55967,-0.031024187803268433,0.7064915895462036,-0.7064216136932373,71871717
05-May-2020 18:34:19.654,0.02963995561003685,11461,71871699,55967,-0.031048160046339035,0.7064914703369141,-0.7064186334609985,71871718
05-May-2020 18:34:20.654,0.029665376991033554,11461,71871699,55967,-0.031068626791238785,0.706489086151123,-0.7064192295074463,71871719
05-May-2020 18:34:21.654,0.029690194875001907,11461,71871699,55967,-0.03109768033027649,0.7064862251281738,-0.7064195871353149,71871720
05-May-2020 18:34:22.654,0.029704805463552475,11461,71871699,55967,-0.0311269573867321,0.7064869403839111,-0.7064172029495239,71871721
05-May-2020 18:34:23.654,0.029748529195785522,11461,71871699,55967,-0.031141750514507294,0.7064833641052246,-0.7064182758331299,71871722
05-May-2020 18:34:24.654,0.029763638973236084,11461,71871699,55967,-0.031172167509794235,0.7064868211746216,-0.7064127922058105,71871723
05-May-2020 18:34:25.654,0.029788944870233536,11461,71871699,55967,-0.031197380274534225,0.7064840793609619,-0.7064133882522583,71871724
05-May-2020 18:34:26.654,0.02981451526284218,11461,71871699,55967,-0.031222466379404068,0.7064802646636963,-0.7064146995544434,71871725
05-May-2020 18:34:27.654,0.02984931692481041,11461,71871699,55967,-0.031245868653059006,0.706478476524353,-0.7064143419265747,71871726
05-May-2020 18:34:28.654,0.02987278252840042,11461,71871699,55967,-0.03127124160528183,0.7064807415008545,-0.7064099311828613,71871727
05-May-2020 18:34:29.654,0.029884859919548035,11461,71871699,55967,-0.03131011873483658,0.7064816951751709,-0.7064067125320435,71871728
05-May-2020 18:34:30.654,0.029921844601631165,11461,71871699,55967,-0.0313301607966423,0.7064779996871948,-0.7064081430435181,71871729
05-May-2020 18:34:31.654,0.02995653823018074,11461,71871699,55967,-0.03134109079837799,0.7064756155014038,-0.7064081430435181,71871730
05-May-2020 18:34:32.654,0.029960259795188904,11461,71871731,55967,-0.03139154613018036,0.7064787149429321,-0.7064027786254883,71871731
05-May-2020 18:34:33.654,0.029999352991580963,11461,71871731,55967,-0.031407080590724945,0.7064744234085083,-0.7064045667648315,71871732
05-May-2020 18:34:34.654,0.03002200648188591,11461,71871731,55967,-0.03142653405666351,0.7064712047576904,-0.7064063549041748,71871733
05-May-2020 18:34:35.654,0.030053000897169113,11461,71871731,55967,-0.031458474695682526,0.7064700126647949,-0.706404447555542,71871734
05-May-2020 18:34:36.654,0.030068036168813705,11461,71871731,55967,-0.03148525953292847,0.706473708152771,-0.7063990831375122,71871735
05-May-2020 18:34:37.654,0.030108895152807236,11461,71871731,55967,-0.03150005638599396,0.7064675092697144,-0.7064030170440674,71871736
05-May-2020 18:34:38.654,0.03012736514210701,11493,71871731,55967,-0.03152940422296524,0.7064682245254517,-0.7064000368118286,71871737
05-May-2020 18:34:39.654,0.030158933252096176,11493,71871731,55967,-0.03155895322561264,0.706470251083374,-0.7063953876495361,71871738
05-May-2020 18:34:40.654,0.030183013528585434,11493,71871731,55967,-0.03158555179834366,0.7064681053161621,-0.7063953876495361,71871739
05-May-2020 18:34:41.654,0.030206669121980667,11493,71871731,55967,-0.03161044418811798,0.7064640522003174,-0.706397294998169,71871740
05-May-2020 18:34:42.654,0.030242543667554855,11493,71871731,55967,-0.03163110464811325,0.7064639329910278,-0.7063950300216675,71871741
05-May-2020 18:34:43.654,0.030249018222093582,11493,71871731,55967,-0.03167744725942612,0.7064641714096069,-0.7063924074172974,71871742
05-May-2020 18:34:44.654,0.030292771756649017,11493,71871731,55967,-0.031686343252658844,0.706458568572998,-0.7063957452774048,71871743
05-May-2020 18:34:45.654,0.030315715819597244,11493,71871731,55967,-0.031708285212516785,0.7064591646194458,-0.7063931226730347,71871744
05-May-2020 18:34:46.654,0.03032229095697403,11493,71871731,55967,-0.03175094723701477,0.7064638137817383,-0.7063863277435303,71871745
05-May-2020 18:34:47.654,0.030368749052286148,11493,71871731,55967,-0.031757354736328125,0.7064560651779175,-0.7063918113708496,71871746
05-May-2020 18:34:48.654,0.03039245307445526,11493,71871731,55967,-0.031780362129211426,0.7064557075500488,-0.7063902616500854,71871747
05-May-2020 18:34:49.654,0.030400387942790985,11493,71871731,55967,-0.03182809054851532,0.70646071434021,-0.7063828706741333,71871748
05-May-2020 18:34:50.654,0.03045007959008217,11493,71871731,55967,-0.031832851469516754,0.7064557075500488,-0.7063850164413452,71871749
05-May-2020 18:34:51.654,0.030470505356788635,11493,71871731,55967,-0.031858086585998535,0.7064497470855713,-0.7063889503479004,71871750
05-May-2020 18:34:52.654,0.030482131987810135,11493,71871731,55967,-0.03190549463033676,0.7064542770385742,-0.7063819169998169,71871751
05-May-2020 18:34:53.654,0.030525170266628265,11493,71871731,55967,-0.031911373138427734,0.706452488899231,-0.7063815593719482,71871752
05-May-2020 18:34:54.654,0.030550621449947357,11493,71871731,55967,-0.03195039927959442,0.7064502239227295,-0.7063809633255005,71871753
05-May-2020 18:34:55.654,0.03056211769580841,11493,71871731,55967,-0.031982243061065674,0.7064481973648071,-0.70638108253479,71871754
05-May-2020 18:34:56.654,0.03060304746031761,11493,71871731,55967,-0.031992219388484955,0.7064471244812012,-0.7063800096511841,71871755
05-May-2020 18:34:57.654,0.030623897910118103,11493,71871731,55967,-0.03202096372842789,0.7064437866210938,-0.7063812017440796,71871756
05-May-2020 18:34:58.654,0.030649542808532715,11493,71871731,55967,-0.0320490300655365,0.7064454555511475,-0.7063771486282349,71871757
05-May-2020 18:34:59.654,0.030670680105686188,11493,71871731,55967,-0.032067857682704926,0.7064493894577026,-0.7063713073730469,71871758
05-May-2020 18:35:00.654,0.030703365802764893,11493,71871731,55967,-0.03208860009908676,0.7064406871795654,-0.7063777446746826,71871759
05-May-2020 18:35:01.654,0.03072747215628624,11493,71871731,55967,-0.03211774677038193,0.7064411640167236,-0.7063746452331543,71871760
05-May-2020 18:35:02.654,0.03075413778424263,11493,71871731,55967,-0.032149724662303925,0.7064476013183594,-0.706365704536438,71871761
05-May-2020 18:35:03.654,0.03077467903494835,11493,71871731,55967,-0.032180286943912506,0.7064410448074341,-0.7063698768615723,71871762
05-May-2020 18:35:04.654,0.030818991363048553,11493,71871763,55967,-0.03219829499721527,0.7064318656921387,-0.7063765525817871,71871763
05-May-2020 18:35:05.654,0.030831854790449142,11493,71871763,55967,-0.03222773224115372,0.7064368724822998,-0.7063696384429932,71871764
05-May-2020 18:35:06.654,0.03084714338183403,11493,71871763,55967,-0.03226126730442047,0.7064412832260132,-0.7063630819320679,71871765
05-May-2020 18:35:07.654,0.03088264912366867,11493,71871763,55967,-0.03227527439594269,0.7064337730407715,-0.7063684463500977,71871766
05-May-2020 18:35:08.654,0.030918195843696594,11493,71871763,55967,-0.03228939324617386,0.7064263820648193,-0.7063736915588379,71871767
05-May-2020 18:35:09.654,0.030921217054128647,11493,71871763,55967,-0.0323311984539032,0.7064353227615356,-0.7063624858856201,71871768
05-May-2020 18:35:10.654,0.030958399176597595,11525,71871763,55967,-0.03235387057065964,0.7064356803894043,-0.7063596248626709,71871769
05-May-2020 18:35:11.654,0.03100026398897171,11525,71871763,55967,-0.0323658213019371,0.7064268589019775,-0.7063661813735962,71871770
05-May-2020 18:35:12.654,0.031013913452625275,11525,71871763,55967,-0.03240594267845154,0.7064274549484253,-0.7063627243041992,71871771
05-May-2020 18:35:13.654,0.031031951308250427,11525,71871763,55967,-0.032441966235637665,0.706432580947876,-0.7063552141189575,71871772
05-May-2020 18:35:14.654,0.03107864409685135,11525,71871763,55967,-0.03243902325630188,0.7064253091812134,-0.7063605785369873,71871773
05-May-2020 18:35:15.654,0.031087663024663925,11525,71871763,55967,-0.03247792273759842,0.7064247131347656,-0.7063590288162231,71871774
05-May-2020 18:35:16.654,0.031105507165193558,11525,71871763,55967,-0.032519593834877014,0.7064257860183716,-0.7063552141189575,71871775
05-May-2020 18:35:17.654,0.031143326312303543,11525,71871763,55967,-0.0325220450758934,0.7064216136932373,-0.7063577175140381,71871776
05-May-2020 18:35:18.654,0.031173039227724075,11525,71871763,55967,-0.03254764527082443,0.7064189910888672,-0.7063579559326172,71871777
05-May-2020 18:35:19.654,0.03118491917848587,11525,71871763,55967,-0.032589323818683624,0.7064213752746582,-0.7063528299331665,71871778
05-May-2020 18:35:20.654,0.031218841671943665,11525,71871763,55967,-0.032610416412353516,0.7064168453216553,-0.7063549757003784,71871779
05-May-2020 18:35:21.654,0.03126027435064316,11525,71871763,55967,-0.03262483328580856,0.7064108848571777,-0.7063586711883545,71871780
05-May-2020 18:35:22.654,0.0312681719660759,11525,71871763,55967,-0.032665424048900604,0.7064183950424194,-0.7063487768173218,71871781
05-May-2020 18:35:23.654,0.03129605948925018,11525,71871763,55967,-0.0326860174536705,0.7064156532287598,-0.7063493728637695,71871782
05-May-2020 18:35:24.654,0.031330257654190063,11525,71871763,55967,-0.032701194286346436,0.7064098119735718,-0.7063530683517456,71871783
05-May-2020 18:35:25.654,0.03135192394256592,11525,71871763,55967,-0.032728418707847595,0.7064135074615479,-0.706346869468689,71871784
05-May-2020 18:35:26.654,0.03137160837650299,11525,71871763,55967,-0.03276347368955612,0.7064169645309448,-0.7063407897949219,71871785
05-May-2020 18:35:27.654,0.031401827931404114,11525,71871763,55967,-0.03278070688247681,0.7064100503921509,-0.7063459157943726,71871786
05-May-2020 18:35:28.654,0.03143271803855896,11525,71871763,55967,-0.03280284255743027,0.7064049243927002,-0.7063484191894531,71871787
05-May-2020 18:35:29.654,0.03144744783639908,11525,71871763,55967,-0.032835327088832855,0.7064100503921509,-0.7063411474227905,71871788
05-May-2020 18:35:30.654,0.03146931529045105,11525,71871763,55967,-0.03286564350128174,0.7064087390899658,-0.7063400745391846,71871789
05-May-2020 18:35:31.654,0.03151444345712662,11525,71871763,55967,-0.032881855964660645,0.7063974142074585,-0.7063485383987427,71871790
05-May-2020 18:35:32.654,0.03153622895479202,11525,71871763,55967,-0.03291463851928711,0.706398606300354,-0.7063450813293457,71871791
05-May-2020 18:35:33.654,0.031547367572784424,11525,71871763,55967,-0.03295159339904785,0.7064049243927002,-0.7063363790512085,71871792
05-May-2020 18:35:34.654,0.031585678458213806,11525,71871763,55967,-0.032961659133434296,0.7063992023468018,-0.7063401937484741,71871793
05-May-2020 18:35:35.654,0.03161388635635376,11525,71871763,55967,-0.03297919034957886,0.7063949108123779,-0.7063422203063965,71871794
05-May-2020 18:35:36.654,0.03163060545921326,11525,71871795,55967,-0.03302285075187683,0.7063990831375122,-0.7063353061676025,71871795
05-May-2020 18:35:37.654,0.03165902942419052,11525,71871795,55967,-0.03304256498813629,0.7064013481140137,-0.7063308954238892,71871796
05-May-2020 18:35:38.654,0.03169311583042145,11525,71871795,55967,-0.0330544114112854,0.7063955068588257,-0.7063344717025757,71871797
05-May-2020 18:35:39.654,0.031714990735054016,11525,71871795,55967,-0.03309252858161926,0.7063930034637451,-0.7063345909118652,71871798
05-May-2020 18:35:40.654,0.03173124045133591,11525,71871795,55967,-0.03312315791845322,0.7063922882080078,-0.7063330411911011,71871799
05-May-2020 18:35:41.654,0.031769320368766785,11525,71871795,55967,-0.03314332664012909,0.7063916921615601,-0.7063308954238892,71871800
05-May-2020 18:35:42.654,0.0317942276597023,11557,71871795,55967,-0.033167190849781036,0.7063887119293213,-0.706331729888916,71871801
05-May-2020 18:35:43.654,0.03181292116641998,11557,71871795,55967,-0.03319849818944931,0.7063871622085571,-0.7063307762145996,71871802
05-May-2020 18:35:44.654,0.03184466063976288,11557,71871795,55967,-0.03322092443704605,0.7063868045806885,-0.7063287496566772,71871803
05-May-2020 18:35:45.654,0.03187528997659683,11557,71871795,55967,-0.03323861211538315,0.7063868045806885,-0.7063267230987549,71871804
05-May-2020 18:35:46.654,0.031892649829387665,11557,71871795,55967,-0.03326655924320221,0.7063883543014526,-0.7063230276107788,71871805
05-May-2020 18:35:47.654,0.0319138839840889,11557,71871795,55967,-0.03329746425151825,0.7063833475112915,-0.7063252925872803,71871806
05-May-2020 18:35:48.654,0.03194552659988403,11557,71871795,55967,-0.03331653028726578,0.7063795328140259,-0.7063267230987549,71871807
05-May-2020 18:35:49.654,0.03197205066680908,11557,71871795,55967,-0.03334636241197586,0.7063828706741333,-0.7063207626342773,71871808
05-May-2020 18:35:50.654,0.03198914974927902,11557,71871795,55967,-0.0333818718791008,0.7063817977905273,-0.7063194513320923,71871809
05-May-2020 18:35:51.654,0.03202465921640396,11557,71871795,55967,-0.03340088576078415,0.7063738107681274,-0.7063250541687012,71871810
05-May-2020 18:35:52.654,0.032051727175712585,11557,71871795,55967,-0.03341939300298691,0.7063734531402588,-0.7063233852386475,71871811
05-May-2020 18:35:53.654,0.03206677734851837,11557,71871795,55967,-0.03345422446727753,0.706379771232605,-0.7063146829605103,71871812
05-May-2020 18:35:54.654,0.032094553112983704,11557,71871795,55967,-0.03347378969192505,0.7063761949539185,-0.7063161134719849,71871813
05-May-2020 18:35:55.654,0.032131604850292206,11557,71871795,55967,-0.033490151166915894,0.7063665390014648,-0.7063232660293579,71871814
05-May-2020 18:35:56.654,0.03215155005455017,11557,71871795,55967,-0.033525481820106506,0.7063708305358887,-0.706316351890564,71871815
05-May-2020 18:35:57.654,0.03217266499996185,11557,71871795,55967,-0.03355737775564194,0.7063764333724976,-0.7063083648681641,71871816
05-May-2020 18:35:58.654,0.03220553696155548,11557,71871795,55967,-0.03357267379760742,0.7063676118850708,-0.7063151597976685,71871817
05-May-2020 18:35:59.654,0.03223372995853424,11557,71871795,55967,-0.03359665721654892,0.7063635587692261,-0.7063168287277222,71871818
05-May-2020 18:36:00.654,0.03224634379148483,11557,71871795,55967,-0.03364403545856476,0.7063714265823364,-0.7063056230545044,71871819
05-May-2020 18:36:01.654,0.032276324927806854,11557,71871795,55967,-0.03365286439657211,0.7063709497451782,-0.7063044309616089,71871820
05-May-2020 18:36:02.654,0.03231064975261688,11557,71871795,55967,-0.033670470118522644,0.7063591480255127,-0.7063138484954834,71871821
05-May-2020 18:36:03.654,0.032327212393283844,11557,71871795,55967,-0.03370554745197296,0.7063614130020142,-0.7063091993331909,71871822
05-May-2020 18:36:04.654,0.03234899789094925,11557,71871795,55967,-0.03373536467552185,0.7063648700714111,-0.7063033580780029,71871823
05-May-2020 18:36:05.654,0.03238893300294876,11557,71871795,55967,-0.033748455345630646,0.7063592672348022,-0.7063064575195312,71871824
05-May-2020 18:36:06.654,0.03240712732076645,11557,71871795,55967,-0.03377460688352585,0.7063541412353516,-0.7063095569610596,71871825
05-May-2020 18:36:07.654,0.032426826655864716,11557,71871795,55967,-0.03381349891424179,0.7063586711883545,-0.7063021659851074,71871826
05-May-2020 18:36:08.654,0.03245799243450165,11557,71871827,55967,-0.03382915258407593,0.7063572406768799,-0.7063015699386597,71871827
05-May-2020 18:36:09.654,0.03249015659093857,11557,71871827,55967,-0.03385072201490402,0.7063528299331665,-0.706303596496582,71871828
05-May-2020 18:36:10.654,0.03250499814748764,11557,71871827,55967,-0.03388948738574982,0.7063560485839844,-0.706297755241394,71871829
05-May-2020 18:36:11.654,0.03252995014190674,11557,71871827,55967,-0.03391233831644058,0.7063531875610352,-0.7062985897064209,71871830
05-May-2020 18:36:12.654,0.032564930617809296,11557,71871827,55967,-0.03392984718084335,0.7063488960266113,-0.706299901008606,71871831
05-May-2020 18:36:13.654,0.03258753567934036,11557,71871827,55967,-0.03395743668079376,0.7063500881195068,-0.7062965631484985,71871832
05-May-2020 18:36:14.654,0.03260500729084015,11589,71871827,55967,-0.033993013203144073,0.7063494920730591,-0.7062948942184448,71871833
05-May-2020 18:36:15.654,0.03263600170612335,11589,71871827,55967,-0.03401213884353638,0.7063436508178711,-0.7062981128692627,71871834
05-May-2020 18:36:16.654,0.03266891837120056,11589,71871827,55967,-0.034031227231025696,0.7063452005386353,-0.7062941789627075,71871835
05-May-2020 18:36:17.654,0.03268261253833771,11589,71871827,55967,-0.034068770706653595,0.7063473463058472,-0.706289529800415,71871836
05-May-2020 18:36:18.654,0.03270779550075531,11589,71871827,55967,-0.03408907353878021,0.7063424587249756,-0.7062920331954956,71871837
05-May-2020 18:36:19.654,0.03274797648191452,11589,71871827,55967,-0.03410971164703369,0.70633864402771,-0.7062931060791016,71871838
05-May-2020 18:36:20.654,0.03276354819536209,11589,71871827,55967,-0.03413951396942139,0.7063422203063965,-0.7062872648239136,71871839
05-May-2020 18:36:21.654,0.03278690576553345,11589,71871827,55967,-0.03416670113801956,0.7063422203063965,-0.7062848806381226,71871840
05-May-2020 18:36:22.654,0.032818667590618134,11589,71871827,55967,-0.03418517857789993,0.7063329219818115,-0.706291913986206,71871841
05-May-2020 18:36:23.654,0.03284628689289093,11589,71871827,55967,-0.03422277420759201,0.7063361406326294,-0.7062857151031494,71871842
05-May-2020 18:36:24.654,0.032861970365047455,11589,71871827,55967,-0.03424305468797684,0.7063379287719727,-0.7062821388244629,71871843
05-May-2020 18:36:25.654,0.03289157152175903,11589,71871827,55967,-0.03426596522331238,0.7063318490982056,-0.706285834312439,71871844
05-May-2020 18:36:26.654,0.032930098474025726,11589,71871827,55967,-0.03428845852613449,0.7063286304473877,-0.7062859535217285,71871845
05-May-2020 18:36:27.654,0.03294055908918381,11589,71871827,55967,-0.03432268649339676,0.7063306570053101,-0.7062820196151733,71871846
05-May-2020 18:36:28.654,0.032968707382678986,11589,71871827,55967,-0.03435038775205612,0.706331729888916,-0.7062780857086182,71871847
05-May-2020 18:36:29.654,0.03299884498119354,11589,71871827,55967,-0.034362345933914185,0.7063252925872803,-0.7062821388244629,71871848
05-May-2020 18:36:30.654,0.03302444517612457,11589,71871827,55967,-0.034388281404972076,0.7063270807266235,-0.7062783241271973,71871849
05-May-2020 18:36:31.654,0.03304016590118408,11589,71871827,55967,-0.03442668914794922,0.7063298225402832,-0.706273078918457,71871850
05-May-2020 18:36:32.654,0.03307478129863739,11589,71871827,55967,-0.03443916141986847,0.7063266038894653,-0.7062740325927734,71871851
05-May-2020 18:36:33.654,0.03310196101665497,11589,71871827,55967,-0.034461356699466705,0.7063231468200684,-0.7062751054763794,71871852
05-May-2020 18:36:34.654,0.0331195592880249,11589,71871827,55967,-0.0345049723982811,0.7063246965408325,-0.7062704563140869,71871853
05-May-2020 18:36:35.654,0.03314623981714249,11589,71871827,55967,-0.03452989459037781,0.7063212394714355,-0.7062712907791138,71871854
05-May-2020 18:36:36.654,0.03318455070257187,11589,71871827,55967,-0.034544914960861206,0.7063181400299072,-0.7062721252441406,71871855
05-May-2020 18:36:37.654,0.03320062905550003,11589,71871827,55967,-0.03457789123058319,0.7063164710998535,-0.7062714099884033,71871856
05-May-2020 18:36:38.654,0.0332222655415535,11589,71871827,55967,-0.03460541367530823,0.7063159942626953,-0.706269383430481,71871857
05-May-2020 18:36:39.654,0.03325735777616501,11589,71871827,55967,-0.03461889177560806,0.7063130140304565,-0.7062702178955078,71871858
05-May-2020 18:36:40.654,0.033282436430454254,11589,71871859,55967,-0.0346405953168869,0.706315279006958,-0.7062656879425049,71871859
05-May-2020 18:36:41.654,0.033300139009952545,11589,71871859,55967,-0.034685589373111725,0.7063148021697998,-0.7062631845474243,71871860
05-May-2020 18:36:42.654,0.033331744372844696,11589,71871859,55967,-0.034701354801654816,0.7063112258911133,-0.7062644958496094,71871861
05-May-2020 18:36:43.654,0.03336178511381149,11589,71871859,55967,-0.034723132848739624,0.706310510635376,-0.7062629461288452,71871862
05-May-2020 18:36:44.654,0.033378809690475464,11589,71871859,55967,-0.034761615097522736,0.706311821937561,-0.7062587738037109,71871863
05-May-2020 18:36:45.654,0.03340344876050949,11589,71871859,55967,-0.03478778898715973,0.7063101530075073,-0.7062579393386841,71871864
05-May-2020 18:36:46.654,0.03343787044286728,11621,71871859,55967,-0.034804947674274445,0.7063030004501343,-0.7062628269195557,71871865
05-May-2020 18:36:47.654,0.03346071392297745,11621,71871859,55967,-0.03483526408672333,0.7063064575195312,-0.706256628036499,71871866
05-May-2020 18:36:48.654,0.033476538956165314,11621,71871859,55967,-0.034862346947193146,0.7063086032867432,-0.7062524557113647,71871867
05-May-2020 18:36:49.654,0.03351026028394699,11621,71871859,55967,-0.034881919622421265,0.7063032388687134,-0.7062554359436035,71871868
05-May-2020 18:36:50.654,0.03353790193796158,11621,71871859,55967,-0.0349055752158165,0.7063015699386597,-0.7062546014785767,71871869
05-May-2020 18:36:51.654,0.033558353781700134,11621,71871859,55967,-0.03494153916835785,0.7063049077987671,-0.7062485218048096,71871870
05-May-2020 18:36:52.654,0.03358977288007736,11621,71871859,55967,-0.034965284168720245,0.7063025236129761,-0.7062478065490723,71871871
05-May-2020 18:36:53.654,0.03361740708351135,11621,71871859,55967,-0.034985728561878204,0.7062948942184448,-0.7062530517578125,71871872
05-May-2020 18:36:54.654,0.03363824635744095,11621,71871859,55967,-0.035019613802433014,0.7062982320785522,-0.7062472105026245,71871873
05-May-2020 18:36:55.654,0.03366318345069885,11621,71871859,55967,-0.035049766302108765,0.7063027620315552,-0.7062400579452515,71871874
05-May-2020 18:36:56.654,0.03369102627038956,11621,71871859,55967,-0.035064347088336945,0.7062933444976807,-0.7062474489212036,71871875
05-May-2020 18:36:57.654,0.03371705859899521,11621,71871859,55967,-0.035093143582344055,0.7062920331954956,-0.7062458992004395,71871876
05-May-2020 18:36:58.654,0.0337345227599144,11621,71871859,55967,-0.03512392193078995,0.7062962055206299,-0.7062395811080933,71871877
05-May-2020 18:36:59.654,0.033763132989406586,11621,71871859,55967,-0.03514287620782852,0.7062927484512329,-0.7062406539916992,71871878
05-May-2020 18:37:00.654,0.03379480540752411,11621,71871859,55967,-0.035165444016456604,0.7062886953353882,-0.7062423229217529,71871879
05-May-2020 18:37:01.654,0.033811986446380615,11621,71871859,55967,-0.035198383033275604,0.7062921524047852,-0.7062358856201172,71871880
05-May-2020 18:37:02.654,0.033837102353572845,11621,71871859,55967,-0.03522621840238571,0.7062910795211792,-0.7062344551086426,71871881
05-May-2020 18:37:03.654,0.03387267142534256,11621,71871859,55967,-0.03524103760719299,0.7062872648239136,-0.7062358856201172,71871882
05-May-2020 18:37:04.654,0.0338919535279274,11621,71871859,55967,-0.03526996076107025,0.7062873840332031,-0.7062333822250366,71871883
05-May-2020 18:37:05.654,0.033915579319000244,11621,71871859,55967,-0.035306066274642944,0.7062884569168091,-0.7062293291091919,71871884
05-May-2020 18:37:06.654,0.03394724428653717,11621,71871859,55967,-0.03532642871141434,0.7062835693359375,-0.7062318325042725,71871885
05-May-2020 18:37:07.654,0.033977262675762177,11621,71871859,55967,-0.03535093367099762,0.7062803506851196,-0.7062325477600098,71871886
05-May-2020 18:37:08.654,0.03399176895618439,11621,71871859,55967,-0.0353851392865181,0.7062817811965942,-0.7062286138534546,71871887
05-May-2020 18:37:09.654,0.03401850163936615,11621,71871859,55967,-0.03540783375501633,0.7062793970108032,-0.706228494644165,71871888
05-May-2020 18:37:10.654,0.03405262529850006,11621,71871859,55967,-0.03542685508728027,0.7062746286392212,-0.706230640411377,71871889
05-May-2020 18:37:11.654,0.03407382220029831,11621,71871859,55967,-0.03545589745044708,0.7062762975692749,-0.7062265872955322,71871890
05-May-2020 18:37:12.654,0.03408987820148468,11621,71871891,55967,-0.035487353801727295,0.7062780857086182,-0.7062225341796875,71871891
05-May-2020 18:37:13.654,0.034125737845897675,11621,71871891,55967,-0.03550271689891815,0.7062773704528809,-0.7062208652496338,71871892
05-May-2020 18:37:14.654,0.0341503843665123,11621,71871891,55967,-0.03552661091089249,0.7062745094299316,-0.7062209844589233,71871893
05-May-2020 18:37:15.654,0.03417196869850159,11621,71871891,55967,-0.03555765002965927,0.706274151802063,-0.7062187194824219,71871894
05-May-2020 18:37:16.654,0.0341961607336998,11621,71871891,55967,-0.035590969026088715,0.7062745094299316,-0.7062157392501831,71871895
05-May-2020 18:37:17.654,0.03423114866018295,11621,71871891,55967,-0.035605840384960175,0.7062697410583496,-0.7062180042266846,71871896
05-May-2020 18:37:18.654,0.034251563251018524,11653,71871891,55967,-0.035639964044094086,0.7062684297561646,-0.70621657371521,71871897
05-May-2020 18:37:19.654,0.034272581338882446,11653,71871891,55967,-0.03566620498895645,0.7062673568725586,-0.7062153816223145,71871898
05-May-2020 18:37:20.654,0.03430512547492981,11653,71871891,55967,-0.03568924218416214,0.706262469291687,-0.7062172889709473,71871899
05-May-2020 18:37:21.654,0.03432980179786682,11653,71871891,55967,-0.03571740537881851,0.7062646150588989,-0.7062126398086548,71871900
05-May-2020 18:37:22.654,0.03434696048498154,11653,71871891,55967,-0.03574445843696594,0.7062647342681885,-0.7062104940414429,71871901
05-May-2020 18:37:23.654,0.03437744826078415,11653,71871891,55967,-0.03576680272817612,0.7062615156173706,-0.7062109708786011,71871902
05-May-2020 18:37:24.654,0.0344049409031868,11653,71871891,55967,-0.035783469676971436,0.7062585353851318,-0.7062115669250488,71871903
05-May-2020 18:37:25.654,0.034423500299453735,11653,71871891,55967,-0.03581882268190384,0.706262469291687,-0.706204891204834,71871904
05-May-2020 18:37:26.654,0.03445025533437729,11653,71871891,55967,-0.03584285080432892,0.7062612771987915,-0.7062036991119385,71871905
05-May-2020 18:37:27.654,0.0344853475689888,11653,71871891,55967,-0.03586021810770035,0.7062551975250244,-0.7062070369720459,71871906
05-May-2020 18:37:28.654,0.03450360894203186,11653,71871891,55967,-0.03589656203985214,0.7062561511993408,-0.7062036991119385,71871907
05-May-2020 18:37:29.654,0.034528300166130066,11653,71871891,55967,-0.03592658042907715,0.7062567472457886,-0.706200122833252,71871908
05-May-2020 18:37:30.654,0.03456474095582962,11653,71871891,55967,-0.03594692051410675,0.7062519788742065,-0.7062020301818848,71871909
05-May-2020 18:37:31.654,0.03458619862794876,11653,71871891,55967,-0.03597191721200943,0.70624840259552,-0.7062032222747803,71871910
05-May-2020 18:37:32.654,0.03460317850112915,11653,71871891,55967,-0.036005571484565735,0.7062510251998901,-0.7061980962753296,71871911
05-May-2020 18:37:33.654,0.03463428467512131,11653,71871891,55967,-0.036028534173965454,0.7062501907348633,-0.7061964273452759,71871912
05-May-2020 18:37:34.654,0.03466411679983139,11653,71871891,55967,-0.036045871675014496,0.7062462568283081,-0.70619797706604,71871913
05-May-2020 18:37:35.654,0.03468167036771774,11653,71871891,55967,-0.036076948046684265,0.7062462568283081,-0.7061953544616699,71871914
05-May-2020 18:37:36.654,0.034705132246017456,11653,71871891,55967,-0.03610727936029434,0.7062458992004395,-0.7061933279037476,71871915
05-May-2020 18:37:37.654,0.03474174439907074,11653,71871891,55967,-0.03612852096557617,0.7062427997589111,-0.7061934471130371,71871916
05-May-2020 18:37:38.654,0.03476278483867645,11653,71871891,55967,-0.03615192323923111,0.7062406539916992,-0.7061934471130371,71871917
05-May-2020 18:37:39.654,0.034784622490406036,11653,71871891,55967,-0.03618980944156647,0.7062423229217529,-0.7061886787414551,71871918
05-May-2020 18:37:40.654,0.03481391817331314,11653,71871891,55967,-0.03620763123035431,0.7062386274337769,-0.7061901092529297,71871919
05-May-2020 18:37:41.654,0.03484361618757248,11653,71871891,55967,-0.03622846305370331,0.7062373161315918,-0.7061889171600342,71871920
05-May-2020 18:37:42.654,0.03486044704914093,11653,71871891,55967,-0.03626076877117157,0.7062369585037231,-0.7061866521835327,71871921
05-May-2020 18:37:43.654,0.03488489240407944,11653,71871891,55967,-0.03628543019294739,0.7062340974807739,-0.7061870098114014,71871922
05-May-2020 18:37:44.654,0.03492148965597153,11653,71871923,55961,-0.03630608320236206,0.7062321901321411,-0.7061861753463745,71871923
05-May-2020 18:37:45.654,0.03494492918252945,11653,71871923,55961,-0.03633569926023483,0.7062337398529053,-0.7061818838119507,71871924
05-May-2020 18:37:46.654,0.03496477007865906,11653,71871923,55961,-0.03636780381202698,0.7062339782714844,-0.7061786651611328,71871925
05-May-2020 18:37:47.654,0.034997180104255676,11653,71871923,55961,-0.03638526797294617,0.7062276601791382,-0.7061828374862671,71871926
05-May-2020 18:37:48.654,0.03502277284860611,11653,71871923,55961,-0.036413855850696564,0.706228494644165,-0.7061790227890015,71871927
05-May-2020 18:37:49.654,0.03504105657339096,11653,71871923,55961,-0.03644378483295441,0.7062312364578247,-0.7061741352081299,71871928
05-May-2020 18:37:50.654,0.035071298480033875,11685,71871923,55961,-0.036466971039772034,0.7062263488769531,-0.7061761617660522,71871929
05-May-2020 18:37:51.654,0.0351010337471962,11685,71871923,55961,-0.03648950904607773,0.7062211036682129,-0.7061787843704224,71871930
05-May-2020 18:37:52.654,0.03511948138475418,11685,71871923,55961,-0.03652343899011612,0.7062220573425293,-0.7061752080917358,71871931
05-May-2020 18:37:53.654,0.03514626622200012,11685,71871923,55961,-0.036547526717185974,0.7062230110168457,-0.7061713933944702,71871932
05-May-2020 18:37:54.654,0.035174623131752014,11685,71871923,55961,-0.036570772528648376,0.7062174081802368,-0.7061744928359985,71871933
05-May-2020 18:37:55.654,0.035201095044612885,11685,71871923,55961,-0.03659631311893463,0.7062153816223145,-0.7061740159988403,71871934
05-May-2020 18:37:56.654,0.03522190451622009,11685,71871923,55961,-0.036622025072574615,0.7062188386917114,-0.7061681747436523,71871935
05-May-2020 18:37:57.654,0.035252660512924194,11685,71871923,55961,-0.03664848953485489,0.7062182426452637,-0.7061657905578613,71871936
05-May-2020 18:37:58.654,0.03527732938528061,11685,71871923,55961,-0.036673471331596375,0.706215500831604,-0.7061662673950195,71871937
05-May-2020 18:37:59.654,0.03530213236808777,11685,71871923,55961,-0.03669629991054535,0.7062139511108398,-0.706165075302124,71871938
05-May-2020 18:38:00.654,0.03532771021127701,11685,71871923,55961,-0.036722809076309204,0.7062150239944458,-0.7061618566513062,71871939
05-May-2020 18:38:01.654,0.03535301983356476,11685,71871923,55961,-0.03675272315740585,0.7062134742736816,-0.7061600685119629,71871940
05-May-2020 18:38:02.654,0.03537847846746445,11685,71871923,55961,-0.03677825629711151,0.7062084674835205,-0.7061625719070435,71871941
05-May-2020 18:38:03.654,0.03540626913309097,11685,71871923,55961,-0.0368046909570694,0.7062058448791504,-0.7061625719070435,71871942
05-May-2020 18:38:04.654,0.035429589450359344,11685,71871923,55961,-0.036830835044384,0.7062077522277832,-0.706157922744751,71871943
05-May-2020 18:38:05.654,0.035452522337436676,11685,71871923,55961,-0.036856457591056824,0.7062040567398071,-0.7061591148376465,71871944
05-May-2020 18:38:06.654,0.035484641790390015,11685,71871923,55961,-0.03688083589076996,0.7061982154846191,-0.7061622142791748,71871945
05-May-2020 18:38:07.654,0.03550707548856735,11685,71871923,55961,-0.03690347820520401,0.7061991691589355,-0.7061589956283569,71871946
05-May-2020 18:38:08.654,0.035532064735889435,11685,71871923,55961,-0.036939360201358795,0.7062051296234131,-0.7061498165130615,71871947
05-May-2020 18:38:09.654,0.035558126866817474,11685,71871923,55961,-0.03695455938577652,0.7062027454376221,-0.7061501741409302,71871948
05-May-2020 18:38:10.654,0.035586342215538025,11685,71871923,55961,-0.036980196833610535,0.7061985731124878,-0.7061517238616943,71871949
05-May-2020 18:38:11.654,0.03560807555913925,11685,71871923,55961,-0.037010520696640015,0.7061997652053833,-0.7061475515365601,71871950
05-May-2020 18:38:12.654,0.035634785890579224,11685,71871923,55961,-0.03703537583351135,0.7061998844146729,-0.7061448097229004,71871951
05-May-2020 18:38:13.654,0.03566425293684006,11685,71871923,55961,-0.037057697772979736,0.7061940431594849,-0.7061477899551392,71871952
05-May-2020 18:38:14.654,0.0356866791844368,11685,71871923,55961,-0.03709030896425247,0.7061922550201416,-0.7061469554901123,71871953
05-May-2020 18:38:15.654,0.03570932894945145,11685,71871923,55961,-0.03711889684200287,0.7061913013458252,-0.706145167350769,71871954
05-May-2020 18:38:16.654,0.03573894500732422,11685,71871955,55967,-0.03713616728782654,0.7061913013458252,-0.7061429023742676,71871955
05-May-2020 18:38:17.654,0.03576385974884033,11685,71871955,55967,-0.03716172277927399,0.7061883211135864,-0.7061430215835571,71871956
05-May-2020 18:38:18.654,0.03578849136829376,11685,71871955,55967,-0.037189967930316925,0.7061871290206909,-0.706141471862793,71871957
05-May-2020 18:38:19.654,0.03581415116786957,11685,71871955,55967,-0.03721439093351364,0.706186056137085,-0.7061400413513184,71871958
05-May-2020 18:38:20.654,0.03584577143192291,11685,71871955,55967,-0.03724367916584015,0.7061882019042969,-0.7061349153518677,71871959
05-May-2020 18:38:21.654,0.03586845099925995,11685,71871955,55967,-0.03726748377084732,0.7061841487884521,-0.7061362266540527,71871960
05-May-2020 18:38:22.654,0.035890743136405945,11717,71871955,55967,-0.037300802767276764,0.7061823606491089,-0.706135630607605,71871961
05-May-2020 18:38:23.654,0.03592310845851898,11717,71871955,55967,-0.037325724959373474,0.7061818838119507,-0.7061327695846558,71871962
05-May-2020 18:38:24.654,0.035946354269981384,11717,71871955,55967,-0.03734719008207321,0.7061810493469238,-0.7061316967010498,71871963
05-May-2020 18:38:25.654,0.03596965968608856,11717,71871955,55967,-0.03737124800682068,0.706179141998291,-0.7061306238174438,71871964
05-May-2020 18:38:26.654,0.03599224239587784,11717,71871955,55967,-0.037396758794784546,0.7061767578125,-0.7061307430267334,71871965
05-May-2020 18:38:27.654,0.036021992564201355,11717,71871955,55967,-0.03741711378097534,0.7061754465103149,-0.7061293125152588,71871966
05-May-2020 18:38:28.654,0.03604653477668762,11717,71871955,55967,-0.037444375455379486,0.7061750888824463,-0.7061269283294678,71871967
05-May-2020 18:38:29.654,0.03606829047203064,11717,71871955,55967,-0.037475310266017914,0.7061754465103149,-0.7061238288879395,71871968
05-May-2020 18:38:30.654,0.03609611839056015,11717,71871955,55967,-0.03749836981296539,0.706173300743103,-0.7061238288879395,71871969
05-May-2020 18:38:31.654,0.03613010048866272,11717,71871955,55967,-0.037531763315200806,0.706171989440918,-0.7061213254928589,71871970
05-May-2020 18:38:32.654,0.03615114837884903,11717,71871955,55967,-0.03755911439657211,0.7061706781387329,-0.7061201333999634,71871971
05-May-2020 18:38:33.654,0.036176785826683044,11717,71871955,55967,-0.037585265934467316,0.7061684131622314,-0.7061195373535156,71871972
05-May-2020 18:38:34.654,0.03620865195989609,11717,71871955,55967,-0.03760574012994766,0.7061644792556763,-0.7061209678649902,71871973
05-May-2020 18:38:35.654,0.03622892498970032,11717,71871955,55967,-0.03763141483068466,0.7061653137207031,-0.7061175107955933,71871974
05-May-2020 18:38:36.654,0.036251895129680634,11717,71871955,55967,-0.0376606285572052,0.7061654329299927,-0.7061148881912231,71871975
05-May-2020 18:38:37.654,0.03628178685903549,11717,71871955,55967,-0.03768244385719299,0.7061607837677002,-0.7061166763305664,71871976
05-May-2020 18:38:38.654,0.03630489110946655,11717,71871955,55967,-0.037704698741436005,0.7061599493026733,-0.7061152458190918,71871977
05-May-2020 18:38:39.654,0.03632856905460358,11717,71871955,55967,-0.03773704916238785,0.706161379814148,-0.706110954284668,71871978
05-May-2020 18:38:40.654,0.03635436296463013,11717,71871955,55967,-0.037759311497211456,0.7061595916748047,-0.7061103582382202,71871979
05-May-2020 18:38:41.654,0.03638557344675064,11717,71871955,55967,-0.03778260946273804,0.7061564922332764,-0.7061105966567993,71871980
05-May-2020 18:38:42.654,0.03640955686569214,11717,71871955,55967,-0.03781609237194061,0.7061566114425659,-0.7061072587966919,71871981
05-May-2020 18:38:43.654,0.03643538057804108,11717,71871955,55967,-0.037836723029613495,0.7061591148376465,-0.7061022520065308,71871982
05-May-2020 18:38:44.654,0.036462485790252686,11717,71871955,55967,-0.03785667568445206,0.7061538696289062,-0.70610511302948,71871983
05-May-2020 18:38:45.654,0.03648412227630615,11717,71871955,55967,-0.037886783480644226,0.7061538696289062,-0.7061022520065308,71871984
05-May-2020 18:38:46.654,0.03650935739278793,11717,71871955,55967,-0.03791692107915878,0.7061522006988525,-0.7061010599136353,71871985
05-May-2020 18:38:47.654,0.03653942793607712,11717,71871955,55967,-0.03793776035308838,0.706147313117981,-0.7061029672622681,71871986
05-May-2020 18:38:48.654,0.03656545281410217,11717,71871987,55967,-0.03796517103910446,0.7061464786529541,-0.7061011791229248,71871987
05-May-2020 18:38:49.654,0.036585308611392975,11717,71871987,55967,-0.037994638085365295,0.7061481475830078,-0.7060973644256592,71871988
05-May-2020 18:38:50.654,0.03661403805017471,11717,71871987,55967,-0.03801724314689636,0.7061461210250854,-0.7060961723327637,71871989
05-May-2020 18:38:51.654,0.03664550930261612,11717,71871987,55967,-0.03803997486829758,0.7061442136764526,-0.7060954570770264,71871990
05-May-2020 18:38:52.654,0.036664336919784546,11717,71871987,55967,-0.03807288408279419,0.7061445713043213,-0.706092357635498,71871991
05-May-2020 18:38:53.654,0.03669296205043793,11717,71871987,55967,-0.038101017475128174,0.7061437368392944,-0.7060902118682861,71871992
05-May-2020 18:38:54.654,0.03672289103269577,11749,71871987,55967,-0.038116343319416046,0.7061395645141602,-0.7060917615890503,71871993
05-May-2020 18:38:55.654,0.03674756735563278,11749,71871987,55967,-0.038143374025821686,0.706138014793396,-0.7060908079147339,71871994
05-May-2020 18:38:56.654,0.03676679730415344,11749,71871987,55967,-0.038176290690898895,0.7061383724212646,-0.706087589263916,71871995
05-May-2020 18:38:57.654,0.03679908066987991,11749,71871987,55967,-0.038197048008441925,0.7061349153518677,-0.7060883045196533,71871996
05-May-2020 18:38:58.654,0.03682257980108261,11749,71871987,55967,-0.038215696811676025,0.7061359882354736,-0.7060849666595459,71871997
05-May-2020 18:38:59.654,0.036841489374637604,11749,71871987,55967,-0.038247719407081604,0.706134557723999,-0.7060834169387817,71871998
05-May-2020 18:39:00.654,0.03686743974685669,11749,71871987,55967,-0.038271933794021606,0.7061326503753662,-0.7060827016830444,71871999
05-May-2020 18:39:01.654,0.036898963153362274,11749,71871987,55967,-0.03829764574766159,0.7061306238174438,-0.706081748008728,71872000
05-May-2020 18:39:02.654,0.03692546486854553,11749,71871987,55967,-0.03832627832889557,0.7061315774917603,-0.7060779333114624,71872001
05-May-2020 18:39:03.654,0.03694624453783035,11749,71871987,55967,-0.038354381918907166,0.7061312198638916,-0.7060756683349609,71872002
05-May-2020 18:39:04.654,0.03697880357503891,11749,71871987,55967,-0.03837800770998001,0.7061270475387573,-0.7060767412185669,71872003
05-May-2020 18:39:05.654,0.03700420260429382,11749,71871987,55967,-0.038400694727897644,0.7061270475387573,-0.7060742378234863,71872004
05-May-2020 18:39:06.654,0.03702574223279953,11749,71871987,55967,-0.03842353820800781,0.70612633228302,-0.7060726881027222,71872005
05-May-2020 18:39:07.654,0.03705449402332306,11749,71871987,55967,-0.038453131914138794,0.7061220407485962,-0.7060737609863281,71872006
05-May-2020 18:39:08.654,0.03708149492740631,11749,71871987,55967,-0.03848053514957428,0.7061212062835693,-0.7060718536376953,71872007
05-May-2020 18:39:09.654,0.03710445016622543,11749,71871987,55967,-0.03850635141134262,0.706122636795044,-0.7060678005218506,71872008
05-May-2020 18:39:10.654,0.03712601959705353,11749,71871987,55967,-0.038531042635440826,0.7061195373535156,-0.7060683965682983,71872009
05-May-2020 18:39:11.654,0.03715546429157257,11749,71871987,55967,-0.038555726408958435,0.7061161994934082,-0.7060689926147461,71872010
05-May-2020 18:39:12.654,0.037179961800575256,11749,71871987,55967,-0.03858096897602081,0.7061164379119873,-0.7060657739639282,71872011
05-May-2020 18:39:13.654,0.037206441164016724,11749,71871987,55967,-0.0386105552315712,0.7061166763305664,-0.7060625553131104,71872012
05-May-2020 18:39:14.654,0.03723437339067459,11749,71871987,55967,-0.0386340394616127,0.7061153650283813,-0.7060612440109253,71872013
05-May-2020 18:39:15.654,0.03726412355899811,11749,71871987,55967,-0.03865706920623779,0.7061108350753784,-0.7060627937316895,71872014
05-May-2020 18:39:16.654,0.03728434443473816,11749,71871987,55967,-0.03868779540061951,0.7061119079589844,-0.7060592174530029,71872015
05-May-2020 18:39:17.654,0.03731163591146469,11749,71871987,55967,-0.038710057735443115,0.7061125040054321,-0.7060559988021851,71872016
05-May-2020 18:39:18.654,0.03734014183282852,11749,71871987,55967,-0.03873482346534729,0.7061071395874023,-0.706058144569397,71872017
05-May-2020 18:39:19.654,0.03736444562673569,11749,71871987,55967,-0.038760848343372345,0.7061058282852173,-0.7060568332672119,71872018
05-May-2020 18:39:20.654,0.03738456219434738,11749,71872019,55961,-0.03878714144229889,0.7061076164245605,-0.7060525417327881,71872019
05-May-2020 18:39:21.654,0.037409357726573944,11749,71872019,55961,-0.038816824555397034,0.7061070203781128,-0.706049919128418,71872020
05-May-2020 18:39:22.654,0.03744783252477646,11749,71872019,55961,-0.03883139789104462,0.7061001062393188,-0.7060540914535522,71872021
05-May-2020 18:39:23.654,0.0374617800116539,11749,71872019,55961,-0.03886764496564865,0.706101655960083,-0.7060501575469971,71872022
05-May-2020 18:39:24.654,0.03748500347137451,11749,71872019,55961,-0.03889598697423935,0.7061049938201904,-0.7060437202453613,71872023
05-May-2020 18:39:25.654,0.03752269595861435,11749,71872019,55961,-0.03890980780124664,0.7060997486114502,-0.7060461044311523,71872024
05-May-2020 18:39:26.654,0.03754584491252899,11781,71872019,55961,-0.0389411523938179,0.7060956954956055,-0.7060472965240479,71872025
05-May-2020 18:39:27.654,0.03756192326545715,11781,71872019,55961,-0.03897576779127121,0.7060979604721069,-0.7060422897338867,71872026
05-May-2020 18:39:28.654,0.0375971719622612,11781,71872019,55961,-0.03898857533931732,0.7060966491699219,-0.7060413360595703,71872027
05-May-2020 18:39:29.654,0.037622347474098206,11781,71872019,55961,-0.03901001065969467,0.7060924768447876,-0.706043004989624,71872028
05-May-2020 18:39:30.654,0.037635914981365204,11781,71872019,55961,-0.03905292600393295,0.7060946226119995,-0.7060375213623047,71872029
05-May-2020 18:39:31.654,0.037665627896785736,11781,71872019,55961,-0.03907107561826706,0.7060892581939697,-0.7060402631759644,71872030
05-May-2020 18:39:32.654,0.03770685940980911,11781,71872019,55961,-0.03909265995025635,0.7060846090316772,-0.7060414552688599,71872031
05-May-2020 18:39:33.654,0.03772236406803131,11781,71872019,55961,-0.039126209914684296,0.7060889005661011,-0.7060346603393555,71872032
05-May-2020 18:39:34.654,0.03774242103099823,11781,71872019,55961,-0.0391567125916481,0.7060893774032593,-0.706031322479248,71872033
05-May-2020 18:39:35.654,0.03778001666069031,11781,71872019,55961,-0.039169102907180786,0.7060832977294922,-0.7060345411300659,71872034
05-May-2020 18:39:36.654,0.03780331462621689,11781,71872019,55961,-0.039191290736198425,0.7060854434967041,-0.7060301303863525,71872035
05-May-2020 18:39:37.654,0.037819065153598785,11781,71872019,55961,-0.039235375821590424,0.7060918807983398,-0.7060204744338989,71872036
05-May-2020 18:39:38.654,0.03785143792629242,11781,71872019,55961,-0.039246827363967896,0.7060830593109131,-0.7060269117355347,71872037
05-May-2020 18:39:39.655,0.037888042628765106,11781,71872019,55961,-0.03926479071378708,0.7060763835906982,-0.7060307264328003,71872038
05-May-2020 18:39:40.655,0.037900589406490326,11781,71872019,55961,-0.03931061923503876,0.706082820892334,-0.7060209512710571,71872039
05-May-2020 18:39:41.655,0.03792291134595871,11781,71872019,55961,-0.03933937847614288,0.7060800790786743,-0.7060209512710571,71872040
05-May-2020 18:39:42.655,0.03796163201332092,11781,71872019,55961,-0.03934818506240845,0.7060691118240356,-0.7060291767120361,71872041
05-May-2020 18:39:43.655,0.03797449916601181,11781,71872019,55961,-0.03937970846891403,0.706073522567749,-0.7060223817825317,71872042
05-May-2020 18:39:44.655,0.037991657853126526,11781,71872019,55961,-0.03941477835178375,0.7060788869857788,-0.7060141563415527,71872043
05-May-2020 18:39:45.655,0.03803061693906784,11781,71872019,55961,-0.03942312300205231,0.7060730457305908,-0.7060176134109497,71872044
05-May-2020 18:39:46.655,0.03806231915950775,11781,71872019,55961,-0.03944855183362961,0.706070065498352,-0.7060174942016602,71872045
05-May-2020 18:39:47.655,0.03807409107685089,11781,71872019,55961,-0.03948470950126648,0.7060760259628296,-0.706008791923523,71872046
05-May-2020 18:39:48.655,0.03811020404100418,11781,71872019,55961,-0.039506033062934875,0.7060712575912476,-0.7060105800628662,71872047
05-May-2020 18:39:49.655,0.038144417107105255,11781,71872019,55961,-0.03952313959598541,0.7060658931732178,-0.7060127258300781,71872048
05-May-2020 18:39:50.655,0.0381588414311409,11781,71872019,55961,-0.0395662784576416,0.7060672044754028,-0.7060081958770752,71872049
05-May-2020 18:39:51.655,0.038180239498615265,11781,71872019,55961,-0.039592526853084564,0.7060658931732178,-0.7060070037841797,71872050
05-May-2020 18:39:52.655,0.038217537105083466,11781,71872051,55967,-0.03960655629634857,0.7060606479644775,-0.7060096263885498,71872051
05-May-2020 18:39:53.655,0.03823940455913544,11781,71872051,55967,-0.03963945806026459,0.706061840057373,-0.7060050964355469,71872052
05-May-2020 18:39:54.655,0.038249604403972626,11781,71872051,55967,-0.0396706759929657,0.706063985824585,-0.706000804901123,71872053
05-May-2020 18:39:55.655,0.03829473257064819,11781,71872051,55967,-0.039677903056144714,0.7060552835464478,-0.7060065269470215,71872054
05-May-2020 18:39:56.655,0.03831323981285095,11781,71872051,55967,-0.039705343544483185,0.7060548067092896,-0.7060045003890991,71872055
05-May-2020 18:39:57.655,0.038332968950271606,11781,71872051,55967,-0.03975037485361099,0.7060654163360596,-0.7059904336929321,71872056
05-May-2020 18:39:58.655,0.03836660087108612,11813,71872051,55967,-0.03975822776556015,0.7060576677322388,-0.7059956789016724,71872057
05-May-2020 18:39:59.655,0.03840378671884537,11813,71872051,55967,-0.039782874286174774,0.706052303314209,-0.7059975862503052,71872058
05-May-2020 18:40:00.655,0.03841196745634079,11813,71872051,55967,-0.03981677442789078,0.7060552835464478,-0.7059926986694336,71872059
05-May-2020 18:40:01.655,0.03843922168016434,11813,71872051,55967,-0.039849378168582916,0.7060585021972656,-0.7059859037399292,71872060
05-May-2020 18:40:02.655,0.038476377725601196,11813,71872051,55967,-0.039858534932136536,0.706046462059021,-0.7059953212738037,71872061
05-May-2020 18:40:03.655,0.03849789500236511,11813,71872051,55967,-0.03989399969577789,0.7060447931289673,-0.7059940099716187,71872062
05-May-2020 18:40:04.655,0.038510762155056,11813,71872051,55967,-0.039926789700984955,0.7060493230819702,-0.7059868574142456,71872063
05-May-2020 18:40:05.655,0.038547419011592865,11813,71872051,55967,-0.039941757917404175,0.7060455083847046,-0.705987811088562,71872064
05-May-2020 18:40:06.655,0.038577817380428314,11813,71872051,55967,-0.03996285796165466,0.7060390710830688,-0.705991268157959,71872065
05-May-2020 18:40:07.655,0.0385928675532341,11813,71872051,55967,-0.039997994899749756,0.7060422897338867,-0.705985426902771,71872066
05-May-2020 18:40:08.655,0.0386219248175621,11813,71872051,55967,-0.04002518206834793,0.7060427665710449,-0.705981969833374,71872067
05-May-2020 18:40:09.655,0.03865666687488556,11813,71872051,55967,-0.04003763943910599,0.706038236618042,-0.7059837579727173,71872068
05-May-2020 18:40:10.655,0.038680724799633026,11813,71872051,55967,-0.04007071256637573,0.7060375213623047,-0.7059812545776367,71872069
05-May-2020 18:40:11.655,0.0386962816119194,11813,71872051,55967,-0.0401032492518425,0.7060391902923584,-0.7059766054153442,71872070
05-May-2020 18:40:12.655,0.03873039036989212,11813,71872051,55967,-0.040121451020240784,0.7060362100601196,-0.7059769630432129,71872071
05-May-2020 18:40:13.655,0.03875737637281418,11813,71872051,55967,-0.040146104991436005,0.7060332298278809,-0.7059768438339233,71872072
05-May-2020 18:40:14.655,0.038770608603954315,11813,71872051,55967,-0.0401802659034729,0.7060319185256958,-0.7059756517410278,71872073
05-May-2020 18:40:15.655,0.03879781812429428,11813,71872051,55967,-0.04020014405250549,0.7060302495956421,-0.705974817276001,71872074
05-May-2020 18:40:16.655,0.03883036971092224,11813,71872051,55967,-0.04022042453289032,0.7060261964797974,-0.7059757709503174,71872075
05-May-2020 18:40:17.655,0.03885272145271301,11813,71872051,55967,-0.04025449603796005,0.7060269117355347,-0.7059717178344727,71872076
05-May-2020 18:40:18.655,0.03887898474931717,11813,71872051,55967,-0.040284670889377594,0.7060286998748779,-0.7059667110443115,71872077
05-May-2020 18:40:19.655,0.038913264870643616,11813,71872051,55967,-0.04030030220746994,0.7060232162475586,-0.7059694528579712,71872078
05-May-2020 18:40:20.655,0.03893449902534485,11813,71872051,55967,-0.04032551497220993,0.7060247659683228,-0.705965518951416,71872079
05-May-2020 18:40:21.655,0.038962870836257935,11813,71872051,55967,-0.040352895855903625,0.7060236930847168,-0.705963134765625,71872080
05-May-2020 18:40:22.655,0.038984619081020355,11813,71872051,55967,-0.040380045771598816,0.7060214281082153,-0.7059630155563354,71872081
05-May-2020 18:40:23.655,0.039016157388687134,11813,71872051,55967,-0.04039905220270157,0.7060191631317139,-0.7059624195098877,71872082
05-May-2020 18:40:24.655,0.03903841972351074,11813,71872083,55967,-0.04042680561542511,0.7060201168060303,-0.7059586048126221,71872083
05-May-2020 18:40:25.655,0.039059169590473175,11813,71872083,55967,-0.0404602587223053,0.706017255783081,-0.7059586048126221,71872084
05-May-2020 18:40:26.655,0.0390915721654892,11813,71872083,55967,-0.04048512876033783,0.7060128450393677,-0.7059597969055176,71872085
05-May-2020 18:40:27.655,0.03911188989877701,11813,71872083,55967,-0.04050388187170029,0.7060105800628662,-0.7059595584869385,71872086
05-May-2020 18:40:28.655,0.03913525491952896,11813,71872083,55967,-0.040540747344493866,0.70601487159729,-0.7059519290924072,71872087
05-May-2020 18:40:29.655,0.039164721965789795,11813,71872083,55967,-0.04056201130151749,0.7060117721557617,-0.7059524059295654,71872088
05-May-2020 18:40:30.655,0.039195895195007324,11845,71872083,55967,-0.04058024287223816,0.7060055732727051,-0.7059555053710938,71872089
05-May-2020 18:40:31.655,0.039217859506607056,11845,71872083,55967,-0.04061621427536011,0.7060092687606812,-0.7059485912322998,71872090
05-May-2020 18:40:32.655,0.03924325108528137,11845,71872083,55967,-0.04063906520605087,0.7060103416442871,-0.7059446573257446,71872091
05-May-2020 18:40:33.655,0.03927548974752426,11845,71872083,55967,-0.040659308433532715,0.7060046195983887,-0.7059475183486938,71872092
05-May-2020 18:40:34.655,0.03930053859949112,11845,71872083,55967,-0.04068852216005325,0.706002950668335,-0.7059463262557983,71872093
05-May-2020 18:40:35.655,0.03931872546672821,11845,71872083,55967,-0.04072041064500809,0.7060049772262573,-0.7059412002563477,71872094
05-May-2020 18:40:36.655,0.039347968995571136,11845,71872083,55967,-0.04074022173881531,0.7060010433197021,-0.7059423923492432,71872095
05-May-2020 18:40:37.655,0.039374805986881256,11845,71872083,55967,-0.040762655436992645,0.7059955596923828,-0.7059452533721924,71872096
05-May-2020 18:40:38.655,0.03939572721719742,11845,71872083,55967,-0.040796928107738495,0.7059959173202515,-0.7059416770935059,71872097
05-May-2020 18:40:39.655,0.03942159563302994,11845,71872083,55967,-0.04082302749156952,0.7059965133666992,-0.7059381008148193,71872098
05-May-2020 18:40:40.655,0.039452292025089264,11845,71872083,55967,-0.040839046239852905,0.7059926986694336,-0.7059392929077148,71872099
05-May-2020 18:40:41.655,0.039481207728385925,11845,71872083,55967,-0.040873512625694275,0.7059915065765381,-0.7059370279312134,71872100
05-May-2020 18:40:42.655,0.039500892162323,11845,71872083,55967,-0.04090262949466705,0.7059932947158813,-0.7059322595596313,71872101
05-May-2020 18:40:43.655,0.03953094780445099,11845,71872083,55967,-0.040919311344623566,0.7059922218322754,-0.7059308290481567,71872102
05-May-2020 18:40:44.655,0.03956092149019241,11845,71872083,55967,-0.040943682193756104,0.7059921026229858,-0.7059277296066284,71872103
05-May-2020 18:40:45.655,0.03957906365394592,11845,71872083,55967,-0.04097031056880951,0.7059895992279053,-0.7059277296066284,71872104
05-May-2020 18:40:46.655,0.039602480828762054,11845,71872083,55967,-0.040992386639118195,0.7059861421585083,-0.7059288024902344,71872105
05-May-2020 18:40:47.655,0.039635784924030304,11845,71872083,55967,-0.041018933057785034,0.7059831619262695,-0.7059282064437866,71872106
05-May-2020 18:40:48.655,0.03965374827384949,11845,71872083,55967,-0.041049547493457794,0.70598304271698,-0.705925703048706,71872107
05-May-2020 18:40:49.655,0.039679206907749176,11845,71872083,55967,-0.041077688336372375,0.7059777975082397,-0.7059277296066284,71872108
05-May-2020 18:40:50.655,0.03970496356487274,11845,71872083,55967,-0.04110223054885864,0.705974817276001,-0.7059279680252075,71872109
05-May-2020 18:40:51.655,0.03974022716283798,11845,71872083,55967,-0.04112175852060318,0.7059749364852905,-0.705924391746521,71872110
05-May-2020 18:40:52.655,0.03975628316402435,11845,71872083,55967,-0.04115822911262512,0.7059776782989502,-0.7059186697006226,71872111
05-May-2020 18:40:53.655,0.039785854518413544,11845,71872083,55967,-0.041181616485118866,0.7059762477874756,-0.7059170007705688,71872112
05-May-2020 18:40:54.655,0.039823561906814575,11845,71872083,55967,-0.04119563847780228,0.7059726715087891,-0.7059177160263062,71872113
05-May-2020 18:40:55.655,0.03984036296606064,11845,71872083,55967,-0.04122801125049591,0.7059768438339233,-0.7059109210968018,71872114
05-May-2020 18:40:56.655,0.03986138105392456,11845,71872115,55967,-0.04125768691301346,0.7059738636016846,-0.7059106826782227,71872115
05-May-2020 18:40:57.655,0.03989241272211075,11845,71872115,55967,-0.04127275198698044,0.7059674263000488,-0.7059146165847778,71872116
05-May-2020 18:40:58.655,0.039918020367622375,11845,71872115,55967,-0.04130391776561737,0.7059659957885742,-0.7059128284454346,71872117
05-May-2020 18:40:59.655,0.03993135690689087,11845,71872115,55967,-0.04133879393339157,0.7059683799743652,-0.7059073448181152,71872118
05-May-2020 18:41:00.655,0.03996485471725464,11845,71872115,55967,-0.04135899990797043,0.7059625387191772,-0.7059104442596436,71872119
05-May-2020 18:41:01.655,0.039996691048145294,11845,71872115,55967,-0.041380129754543304,0.7059574127197266,-0.7059122323989868,71872120
05-May-2020 18:41:02.655,0.040014319121837616,11877,71872115,55967,-0.04141290485858917,0.7059603929519653,-0.7059062719345093,71872121
05-May-2020 18:41:03.655,0.04004329442977905,11877,71872115,55967,-0.04143980145454407,0.7059603929519653,-0.705903172492981,71872122
05-May-2020 18:41:04.655,0.04007652401924133,11877,71872115,55967,-0.0414552241563797,0.7059532403945923,-0.7059075832366943,71872123
05-May-2020 18:41:05.655,0.040099337697029114,11877,71872115,55967,-0.041484005749225616,0.70595383644104,-0.7059040069580078,71872124
05-May-2020 18:41:06.655,0.040123626589775085,11877,71872115,55967,-0.041525259613990784,0.7059603929519653,-0.7058936357498169,71872125
05-May-2020 18:41:07.655,0.04015347361564636,11877,71872115,55967,-0.041541047394275665,0.7059551477432251,-0.7058963775634766,71872126
05-May-2020 18:41:08.655,0.040178097784519196,11877,71872115,55967,-0.041557639837265015,0.7059507369995117,-0.7058985233306885,71872127
05-May-2020 18:41:09.655,0.04019591212272644,11877,71872115,55967,-0.041591890156269073,0.7059508562088013,-0.7058953046798706,71872128
05-May-2020 18:41:10.655,0.040220774710178375,11877,71872115,55967,-0.04161842167377472,0.7059496641159058,-0.7058936357498169,71872129
05-May-2020 18:41:11.655,0.04025152325630188,11877,71872115,55967,-0.04164090007543564,0.7059453725814819,-0.7058948278427124,71872130
05-May-2020 18:41:12.655,0.04027484357357025,11877,71872115,55967,-0.04167359322309494,0.7059410810470581,-0.7058960199356079,71872131
05-May-2020 18:41:13.655,0.04029516875743866,11877,71872115,55967,-0.04170235991477966,0.7059422731399536,-0.7058918476104736,71872132
05-May-2020 18:41:14.655,0.04032956063747406,11877,71872115,55967,-0.0417180135846138,0.705941915512085,-0.705889105796814,71872133
05-May-2020 18:41:15.655,0.04035836458206177,11877,71872115,55967,-0.041739583015441895,0.7059409618377686,-0.7058870792388916,71872134
05-May-2020 18:41:16.655,0.040380507707595825,11877,71872115,55967,-0.04177195578813553,0.7059414386749268,-0.7058835029602051,71872135
05-May-2020 18:41:17.655,0.04040667414665222,11877,71872115,55967,-0.04179549962282181,0.7059389352798462,-0.7058831453323364,71872136
05-May-2020 18:41:18.655,0.04043900966644287,11877,71872115,55967,-0.0418270006775856,0.705938458442688,-0.7058795690536499,71872137
05-May-2020 18:41:19.655,0.04045655578374863,11877,71872115,55967,-0.04185283184051514,0.7059354782104492,-0.7058800458908081,71872138
05-May-2020 18:41:20.655,0.04047822207212448,11877,71872115,55967,-0.04187997430562973,0.7059310674667358,-0.7058817148208618,71872139
05-May-2020 18:41:21.655,0.04050104320049286,11877,71872115,55967,-0.04190251976251602,0.7059289216995239,-0.7058813571929932,71872140
05-May-2020 18:41:22.655,0.04053498059511185,11877,71872115,55967,-0.04192189872264862,0.7059282064437866,-0.7058788537979126,71872141
05-May-2020 18:41:23.655,0.040548697113990784,11877,71872115,55967,-0.041955724358558655,0.7059296369552612,-0.7058749198913574,71872142
05-May-2020 18:41:24.655,0.04058224707841873,11877,71872115,55967,-0.04197976738214493,0.7059264183044434,-0.7058742046356201,71872143
05-May-2020 18:41:25.655,0.04061741381883621,11877,71872115,55967,-0.04199628531932831,0.7059252262115479,-0.705872654914856,71872144
05-May-2020 18:41:26.655,0.04063671827316284,11877,71872115,55967,-0.04202931374311447,0.7059280872344971,-0.7058665752410889,71872145
05-May-2020 18:41:27.655,0.040664441883563995,11877,71872115,55967,-0.04206719249486923,0.7059282064437866,-0.7058625221252441,71872146
05-May-2020 18:41:28.655,0.04069597274065018,11877,71872147,55967,-0.042076580226421356,0.7059191465377808,-0.7058694362640381,71872147
05-May-2020 18:41:29.655,0.040716879069805145,11877,71872147,55967,-0.04210750013589859,0.7059189081192017,-0.7058665752410889,71872148
05-May-2020 18:41:30.655,0.040733493864536285,11877,71872147,55967,-0.042140886187553406,0.7059199810028076,-0.7058628797531128,71872149
05-May-2020 18:41:31.655,0.04076046496629715,11877,71872147,55967,-0.04215659201145172,0.7059136629104614,-0.7058665752410889,71872150
05-May-2020 18:41:32.655,0.040787793695926666,11877,71872147,55967,-0.04217974841594696,0.7059087753295898,-0.7058684825897217,71872151
05-May-2020 18:41:33.655,0.04080677032470703,11877,71872147,55967,-0.04221189767122269,0.7059124708175659,-0.7058619260787964,71872152
05-May-2020 18:41:34.655,0.040832504630088806,11909,71872147,55967,-0.042235955595970154,0.7059143781661987,-0.7058568000793457,71872153
05-May-2020 18:41:35.655,0.04086959362030029,11909,71872147,55967,-0.04225930571556091,0.7059059143066406,-0.7058618068695068,71872154
05-May-2020 18:41:36.655,0.04089425504207611,11909,71872147,55967,-0.042287006974220276,0.7059073448181152,-0.7058572769165039,71872155
05-May-2020 18:41:37.655,0.04091525822877884,11909,71872147,55967,-0.042317070066928864,0.7059117555618286,-0.7058500051498413,71872156
05-May-2020 18:41:38.655,0.040949948132038116,11909,71872147,55967,-0.042341940104961395,0.7059098482131958,-0.7058483362197876,71872157
05-May-2020 18:41:39.655,0.04097716510295868,11909,71872147,55967,-0.04235834628343582,0.7059038877487183,-0.705851674079895,71872158
05-May-2020 18:41:40.655,0.04099612683057785,11909,71872147,55967,-0.0423947349190712,0.7059049606323242,-0.7058475017547607,71872159
05-May-2020 18:41:41.655,0.04101549834012985,11909,71872147,55967,-0.042417362332344055,0.7059050798416138,-0.7058448791503906,71872160
05-May-2020 18:41:42.655,0.04104689508676529,11909,71872147,55967,-0.04243101179599762,0.7059011459350586,-0.7058460712432861,71872161
05-May-2020 18:41:43.655,0.04107213765382767,11909,71872147,55967,-0.04246567189693451,0.7058956623077393,-0.705847978591919,71872162
05-May-2020 18:41:44.655,0.04108702391386032,11909,71872147,55967,-0.04249586910009384,0.7058932781219482,-0.7058477401733398,71872163
05-May-2020 18:41:45.655,0.04111853241920471,11909,71872147,55967,-0.042519062757492065,0.7058939933776855,-0.7058438062667847,71872164
05-May-2020 18:41:46.655,0.04115156829357147,11909,71872147,55967,-0.042543575167655945,0.7058920860290527,-0.7058423757553101,71872165
05-May-2020 18:41:47.655,0.04117044806480408,11909,71872147,55967,-0.04257211834192276,0.7058917284011841,-0.7058397531509399,71872166
05-May-2020 18:41:48.655,0.041201695799827576,11909,71872147,55967,-0.04259710758924484,0.705890417098999,-0.7058378458023071,71872167
05-May-2020 18:41:49.655,0.041234344244003296,11909,71872147,55967,-0.04261844605207443,0.7058919668197632,-0.705832839012146,71872168
05-May-2020 18:41:50.655,0.041253164410591125,11909,71872147,55967,-0.042647555470466614,0.7058926820755005,-0.7058297395706177,71872169
05-May-2020 18:41:51.655,0.041273199021816254,11909,71872147,55967,-0.04267606884241104,0.7058877944946289,-0.7058314085006714,71872170
05-May-2020 18:41:52.655,0.04130478948354721,11909,71872147,55967,-0.042697735130786896,0.7058819532394409,-0.7058340311050415,71872171
05-May-2020 18:41:53.655,0.04132940620183945,11909,71872147,55967,-0.04272083938121796,0.7058838605880737,-0.7058292627334595,71872172
05-May-2020 18:41:54.655,0.041346438229084015,11909,71872147,55967,-0.042751774191856384,0.70588219165802,-0.7058279514312744,71872173
05-May-2020 18:41:55.655,0.04137473553419113,11909,71872147,55967,-0.04277574270963669,0.7058753967285156,-0.7058320045471191,71872174
05-May-2020 18:41:56.655,0.04139794409275055,11909,71872147,55967,-0.042802006006240845,0.705876350402832,-0.7058279514312744,71872175
05-May-2020 18:41:57.655,0.04142911732196808,11909,71872147,55967,-0.04282201826572418,0.7058780193328857,-0.7058234214782715,71872176
05-May-2020 18:41:58.655,0.041450195014476776,11909,71872147,55967,-0.04285314679145813,0.7058780193328857,-0.7058200836181641,71872177
05-May-2020 18:41:59.655,0.041482143104076385,11909,71872147,55967,-0.04287613183259964,0.7058722972869873,-0.7058225870132446,71872178
05-May-2020 18:42:00.655,0.041514165699481964,11909,71872179,55967,-0.04290509968996048,0.7058769464492798,-0.7058144807815552,71872179
05-May-2020 18:42:01.655,0.04153084009885788,11909,71872179,55967,-0.042929135262966156,0.7058779001235962,-0.7058107852935791,71872180
05-May-2020 18:42:02.655,0.04155746102333069,11909,71872179,55967,-0.04295698553323746,0.7058711051940918,-0.7058142423629761,71872181
05-May-2020 18:42:03.655,0.04158370941877365,11909,71872179,55967,-0.04297637194395065,0.7058662176132202,-0.7058166265487671,71872182
05-May-2020 18:42:04.655,0.04160363972187042,11909,71872179,55967,-0.04301029443740845,0.7058678865432739,-0.7058115005493164,71872183
05-May-2020 18:42:05.655,0.041629694402217865,11909,71872179,55967,-0.043039627373218536,0.7058669328689575,-0.7058092355728149,71872184
05-May-2020 18:42:06.655,0.041658706963062286,11941,71872179,55967,-0.04305903613567352,0.7058579921722412,-0.705815315246582,71872185
05-May-2020 18:42:07.655,0.04168587177991867,11941,71872179,55967,-0.04308551549911499,0.7058559656143188,-0.7058142423629761,71872186
05-May-2020 18:42:08.655,0.041708022356033325,11941,71872179,55967,-0.043115176260471344,0.70586097240448,-0.7058058977127075,71872187
05-May-2020 18:42:09.655,0.0417415052652359,11941,71872179,55967,-0.0431346669793129,0.7058613300323486,-0.7058025598526001,71872188
05-May-2020 18:42:10.655,0.041768983006477356,11941,71872179,55967,-0.043157175183296204,0.7058584690093994,-0.7058024406433105,71872189
05-May-2020 18:42:11.655,0.0417909249663353,11941,71872179,55967,-0.04318208247423172,0.7058583498001099,-0.7057998180389404,71872190
05-May-2020 18:42:12.655,0.04181782901287079,11941,71872179,55967,-0.04320957511663437,0.7058591842651367,-0.705795407295227,71872191
05-May-2020 18:42:13.655,0.04184497147798538,11941,71872179,55967,-0.043236203491687775,0.7058550119400024,-0.7057962417602539,71872192
05-May-2020 18:42:14.655,0.04186870902776718,11941,71872179,55967,-0.04326176643371582,0.7058504819869995,-0.7057980298995972,71872193
05-May-2020 18:42:15.655,0.041887372732162476,11941,71872179,55967,-0.04329317808151245,0.7058473825454712,-0.7057979106903076,71872194
05-May-2020 18:42:16.655,0.041914038360118866,11941,71872179,55967,-0.04332134127616882,0.7058465480804443,-0.7057955265045166,71872195
05-May-2020 18:42:17.655,0.04194311052560806,11941,71872179,55967,-0.04334280639886856,0.7058454751968384,-0.7057936191558838,71872196
05-May-2020 18:42:18.655,0.0419667512178421,11941,71872179,55967,-0.04337386041879654,0.7058420181274414,-0.7057934999465942,71872197
05-May-2020 18:42:19.655,0.04199306666851044,11941,71872179,55967,-0.04339493811130524,0.7058402299880981,-0.7057924270629883,71872198
05-May-2020 18:42:20.655,0.042024798691272736,11941,71872179,55967,-0.04342138022184372,0.7058432102203369,-0.7057862281799316,71872199
05-May-2020 18:42:21.655,0.04204913228750229,11941,71872179,55967,-0.04344397038221359,0.7058463096618652,-0.705780029296875,71872200
05-May-2020 18:42:22.655,0.04207673668861389,11941,71872179,55967,-0.043472811579704285,0.7058391571044922,-0.7057837247848511,71872201
05-May-2020 18:42:23.655,0.0421052947640419,11941,71872179,55967,-0.043496496975421906,0.7058370113372803,-0.7057828903198242,71872202
05-May-2020 18:42:24.655,0.0421307235956192,11941,71872179,55967,-0.043519437313079834,0.7058389186859131,-0.705777645111084,71872203
05-May-2020 18:42:25.655,0.0421503409743309,11941,71872179,55967,-0.04355359077453613,0.705838680267334,-0.7057749032974243,71872204
05-May-2020 18:42:26.655,0.04217468202114105,11941,71872179,55967,-0.04357343912124634,0.7058306932449341,-0.7057806253433228,71872205
05-May-2020 18:42:27.655,0.0421997606754303,11941,71872179,55967,-0.04359952360391617,0.7058272361755371,-0.7057806253433228,71872206
05-May-2020 18:42:28.655,0.04222269356250763,11941,71872179,55967,-0.04363144189119339,0.7058310508728027,-0.7057737112045288,71872207
05-May-2020 18:42:29.655,0.0422433540225029,11941,71872179,55967,-0.04366090148687363,0.7058295011520386,-0.7057721614837646,71872208
05-May-2020 18:42:30.655,0.042285338044166565,11941,71872179,55967,-0.043673500418663025,0.7058202028274536,-0.7057781219482422,71872209
05-May-2020 18:42:31.655,0.042305149137973785,11941,71872179,55967,-0.043702565133571625,0.7058244943618774,-0.7057708501815796,71872210
05-May-2020 18:42:32.655,0.04232696443796158,11941,71872211,55967,-0.043735750019550323,0.7058327198028564,-0.7057590484619141,71872211
05-May-2020 18:42:33.655,0.04236678034067154,11941,71872211,55967,-0.04374761879444122,0.7058248519897461,-0.7057638168334961,71872212
05-May-2020 18:42:34.655,0.042390160262584686,11941,71872211,55967,-0.04377974569797516,0.7058215141296387,-0.7057639360427856,71872213
05-May-2020 18:42:35.655,0.04240346699953079,11941,71872211,55967,-0.04380127042531967,0.7058231830596924,-0.7057600021362305,71872214
05-May-2020 18:42:36.655,0.04243265837430954,11941,71872211,55967,-0.04383303225040436,0.7058238983154297,-0.7057554721832275,71872215
05-May-2020 18:42:37.655,0.04246389865875244,11941,71872211,55967,-0.04385494440793991,0.7058143615722656,-0.7057619094848633,71872216
05-May-2020 18:42:38.655,0.04248342663049698,11973,71872211,55967,-0.04388910531997681,0.7058098316192627,-0.7057629823684692,71872217
05-May-2020 18:42:39.655,0.04250304400920868,11973,71872211,55967,-0.04391489177942276,0.7058112621307373,-0.7057590484619141,71872218
05-May-2020 18:42:40.655,0.042532384395599365,11973,71872211,55967,-0.043939702212810516,0.705811619758606,-0.7057554721832275,71872219
05-May-2020 18:42:41.655,0.04256401211023331,11973,71872211,55967,-0.04396342486143112,0.7058062553405762,-0.7057571411132812,71872220
05-May-2020 18:42:42.655,0.04258326441049576,11973,71872211,55967,-0.04398922622203827,0.7058078050613403,-0.705752968788147,71872221
05-May-2020 18:42:43.655,0.04261472076177597,11973,71872211,55967,-0.04400918632745743,0.7058117389678955,-0.7057459354400635,71872222
05-May-2020 18:42:44.655,0.042647793889045715,11973,71872211,55967,-0.044027335941791534,0.7058118581771851,-0.7057427167892456,71872223
05-May-2020 18:42:45.655,0.042668409645557404,11973,71872211,55967,-0.04405733942985535,0.7058073282241821,-0.7057440280914307,71872224
05-May-2020 18:42:46.655,0.04268937557935715,11973,71872211,55967,-0.044086188077926636,0.705804705619812,-0.705743670463562,71872225
05-May-2020 18:42:47.655,0.042719386518001556,11973,71872211,55967,-0.04410775005817413,0.7058018445968628,-0.7057434320449829,71872226
05-May-2020 18:42:48.655,0.04274420440196991,11973,71872211,55967,-0.04414152354001999,0.7058008909225464,-0.7057404518127441,71872227
05-May-2020 18:42:49.655,0.042760200798511505,11973,71872211,55967,-0.0441737025976181,0.705796480178833,-0.7057420015335083,71872228
05-May-2020 18:42:50.655,0.042796842753887177,11973,71872211,55967,-0.04419555515050888,0.7057898044586182,-0.7057454586029053,71872229
05-May-2020 18:42:51.655,0.04282435029745102,11973,71872211,55967,-0.04422132670879364,0.7057934999465942,-0.7057379484176636,71872230
05-May-2020 18:42:52.655,0.042845018208026886,11973,71872211,55967,-0.04424726963043213,0.7057971954345703,-0.7057315111160278,71872231
05-May-2020 18:42:53.655,0.042871132493019104,11973,71872211,55967,-0.044276826083660126,0.7057945728302002,-0.7057309150695801,71872232
05-May-2020 18:42:54.655,0.04290613532066345,11973,71872211,55967,-0.04429277777671814,0.7057896852493286,-0.7057323455810547,71872233
05-May-2020 18:42:55.655,0.04293186962604523,11973,71872211,55967,-0.04431799799203873,0.7057939767837524,-0.7057250738143921,71872234
05-May-2020 18:42:56.655,0.042950667440891266,11973,71872211,55967,-0.04434830695390701,0.7057969570159912,-0.7057192325592041,71872235
05-May-2020 18:42:57.655,0.04298096150159836,11973,71872211,55967,-0.04436885565519333,0.7057862281799316,-0.7057267427444458,71872236
05-May-2020 18:42:58.655,0.04300576448440552,11973,71872211,55967,-0.04439319670200348,0.705782413482666,-0.7057274580001831,71872237
05-May-2020 18:42:59.655,0.043021611869335175,11973,71872211,55967,-0.04443114250898361,0.7057870626449585,-0.7057194709777832,71872238
05-May-2020 18:43:00.655,0.04304511100053787,11973,71872211,55967,-0.04446160048246384,0.705782413482666,-0.7057205438613892,71872239
05-May-2020 18:43:01.655,0.04308692365884781,11973,71872211,55967,-0.044475190341472626,0.7057700157165527,-0.705729603767395,71872240
05-May-2020 18:43:02.655,0.04309912770986557,11973,71872211,55967,-0.04450678080320358,0.7057758569717407,-0.7057211399078369,71872241
05-May-2020 18:43:03.655,0.04312184453010559,11973,71872211,55967,-0.04453912377357483,0.7057831287384033,-0.7057104110717773,71872242
05-May-2020 18:43:04.655,0.0431695356965065,11973,71872243,55961,-0.04454606771469116,0.7057782411575317,-0.705712080001831,71872243
05-May-2020 18:43:05.655,0.043186262249946594,11973,71872243,55961,-0.044568322598934174,0.7057732343673706,-0.7057145833969116,71872244
05-May-2020 18:43:06.655,0.04320593923330307,11973,71872243,55961,-0.04460977762937546,0.7057781219482422,-0.7057057619094849,71872245
05-May-2020 18:43:07.655,0.043238915503025055,11973,71872243,55961,-0.04461941868066788,0.7057815790176392,-0.7056999206542969,71872246
05-May-2020 18:43:08.655,0.04327124357223511,11973,71872243,55961,-0.04464943706989288,0.7057702541351318,-0.705707311630249,71872247
05-May-2020 18:43:09.655,0.043282829225063324,11973,71872243,55961,-0.0446881502866745,0.7057672739028931,-0.7057070732116699,71872248
05-May-2020 18:43:10.655,0.04330461472272873,12005,71872243,55961,-0.04471027851104736,0.7057658433914185,-0.7057058811187744,71872249
05-May-2020 18:43:11.655,0.043341755867004395,12005,71872243,55961,-0.04472772032022476,0.7057647705078125,-0.705703616142273,71872250
05-May-2020 18:43:12.655,0.0433596670627594,12005,71872243,55961,-0.04475820064544678,0.7057596445083618,-0.7057056427001953,71872251
05-May-2020 18:43:13.655,0.04337850958108902,12005,71872243,55961,-0.044791728258132935,0.7057582139968872,-0.7057033777236938,71872252
05-May-2020 18:43:14.655,0.043412625789642334,12005,71872243,55961,-0.04480581730604172,0.7057608366012573,-0.7056981325149536,71872253
05-May-2020 18:43:15.655,0.043447308242321014,12005,71872243,55961,-0.04482857882976532,0.7057616710662842,-0.7056936025619507,71872254
05-May-2020 18:43:16.655,0.043466076254844666,12005,71872243,55961,-0.044859543442726135,0.7057631015777588,-0.7056891918182373,71872255
05-May-2020 18:43:17.655,0.04349284619092941,12005,71872243,55961,-0.04488751292228699,0.7057580947875977,-0.7056906223297119,71872256
05-May-2020 18:43:18.655,0.04352594166994095,12005,71872243,55961,-0.0448995977640152,0.705756664276123,-0.7056894302368164,71872257
05-May-2020 18:43:19.655,0.04354238510131836,12005,71872243,55961,-0.044934242963790894,0.7057591676712036,-0.7056833505630493,71872258
05-May-2020 18:43:20.655,0.04356113821268082,12005,71872243,55961,-0.04496756196022034,0.7057540416717529,-0.7056852579116821,71872259
05-May-2020 18:43:21.655,0.043596409261226654,12005,71872243,55961,-0.044988617300987244,0.7057430744171143,-0.7056928873062134,71872260
05-May-2020 18:43:22.655,0.04362180829048157,12005,71872243,55961,-0.04501087963581085,0.7057437896728516,-0.7056891918182373,71872261
05-May-2020 18:43:23.655,0.0436377078294754,12005,71872243,55961,-0.04504819214344025,0.7057458162307739,-0.7056838274002075,71872262
05-May-2020 18:43:24.655,0.043667517602443695,12005,71872243,55961,-0.04506533592939377,0.7057394981384277,-0.7056871652603149,71872263
05-May-2020 18:43:25.655,0.04369926452636719,12005,71872243,55961,-0.045080699026584625,0.7057369947433472,-0.7056868076324463,71872264
05-May-2020 18:43:26.655,0.04372100532054901,12005,71872243,55961,-0.045113496482372284,0.7057455778121948,-0.7056745290756226,71872265
05-May-2020 18:43:27.655,0.043749481439590454,12005,71872243,55961,-0.04514100402593613,0.7057491540908813,-0.7056673765182495,71872266
05-May-2020 18:43:28.655,0.043782442808151245,12005,71872243,55961,-0.04515901207923889,0.7057394981384277,-0.7056739330291748,71872267
05-May-2020 18:43:29.655,0.04380464553833008,12005,71872243,55961,-0.04518580436706543,0.7057396173477173,-0.7056705951690674,71872268
05-May-2020 18:43:30.655,0.04381539672613144,12005,71872243,55961,-0.045224837958812714,0.7057446241378784,-0.7056623697280884,71872269
05-May-2020 18:43:31.655,0.04385463148355484,12005,71872243,55961,-0.045242197811603546,0.7057342529296875,-0.7056695222854614,71872270
05-May-2020 18:43:32.655,0.04387807101011276,12005,71872243,55961,-0.045268356800079346,0.7057240009307861,-0.7056763172149658,71872271
05-May-2020 18:43:33.655,0.04388665407896042,12005,71872243,55961,-0.04530181735754013,0.7057260274887085,-0.705672025680542,71872272
05-May-2020 18:43:34.655,0.04392228275537491,12005,71872243,55961,-0.045321300625801086,0.7057292461395264,-0.705664873123169,71872273
05-May-2020 18:43:35.655,0.04395584762096405,12005,71872243,55961,-0.045340344309806824,0.7057218551635742,-0.7056691646575928,71872274
05-May-2020 18:43:36.655,0.043975554406642914,12005,71872275,55967,-0.045368850231170654,0.7057203054428101,-0.7056677341461182,71872275
05-May-2020 18:43:37.655,0.04400051385164261,12005,71872275,55967,-0.04539845138788223,0.7057253122329712,-0.7056591510772705,71872276
05-May-2020 18:43:38.655,0.04403737187385559,12005,71872275,55967,-0.04541388154029846,0.7057273387908936,-0.7056541442871094,71872277
05-May-2020 18:43:39.655,0.044066011905670166,12005,71872275,55967,-0.04544380307197571,0.7057212591171265,-0.7056562900543213,71872278
05-May-2020 18:43:40.655,0.04408152401447296,12005,71872275,55967,-0.04548073559999466,0.7057191133499146,-0.7056549787521362,71872279
05-May-2020 18:43:41.655,0.0441112145781517,12005,71872275,55967,-0.045504383742809296,0.7057214975357056,-0.7056494951248169,71872280
05-May-2020 18:43:42.655,0.044141098856925964,12037,71872275,55967,-0.0455193966627121,0.7057193517684937,-0.7056485414505005,71872281
05-May-2020 18:43:43.655,0.04415224492549896,12037,71872275,55967,-0.04555764049291611,0.7057135105133057,-0.7056515216827393,71872282
05-May-2020 18:43:44.655,0.04417578876018524,12037,71872275,55967,-0.04558488726615906,0.7057095766067505,-0.7056522369384766,71872283
05-May-2020 18:43:45.655,0.04421156644821167,12037,71872275,55967,-0.045598678290843964,0.7057092189788818,-0.7056492567062378,71872284
05-May-2020 18:43:46.655,0.044233500957489014,12037,71872275,55967,-0.045626163482666016,0.7057117223739624,-0.7056436538696289,71872285
05-May-2020 18:43:47.655,0.044257692992687225,12037,71872275,55967,-0.04565794765949249,0.7057088613510132,-0.7056429386138916,71872286
05-May-2020 18:43:48.655,0.044292330741882324,12037,71872275,55967,-0.04567602276802063,0.7057027816772461,-0.7056454420089722,71872287
05-May-2020 18:43:49.655,0.044325366616249084,12037,71872275,55967,-0.045697785913944244,0.7057063579559326,-0.7056387662887573,71872288
05-May-2020 18:43:50.655,0.04434352368116379,12037,71872275,55967,-0.04573500156402588,0.7057089805603027,-0.7056325674057007,71872289
05-May-2020 18:43:51.655,0.04436837136745453,12037,71872275,55967,-0.04576204717159271,0.7057015895843506,-0.7056363821029663,71872290
05-May-2020 18:43:52.655,0.04439879208803177,12037,71872275,55967,-0.04577711969614029,0.7056947946548462,-0.7056401968002319,71872291
05-May-2020 18:43:53.655,0.044416554272174835,12037,71872275,55967,-0.04580909013748169,0.7057008743286133,-0.7056311368942261,71872292
05-May-2020 18:43:54.655,0.04443542659282684,12037,71872275,55967,-0.04584439843893051,0.7057019472122192,-0.7056266069412231,71872293
05-May-2020 18:43:55.655,0.044465892016887665,12037,71872275,55967,-0.045859627425670624,0.7056906223297119,-0.7056350708007812,71872294
05-May-2020 18:43:56.655,0.044495753943920135,12037,71872275,55967,-0.045882418751716614,0.7056870460510254,-0.7056353092193604,71872295
05-May-2020 18:43:57.655,0.04451412707567215,12037,71872275,55967,-0.04591823369264603,0.7056962251663208,-0.7056224346160889,71872296
05-May-2020 18:43:58.655,0.0445454940199852,12037,71872275,55967,-0.04594063013792038,0.7056947946548462,-0.705620527267456,71872297
05-May-2020 18:43:59.655,0.044577255845069885,12037,71872275,55967,-0.04595767706632614,0.7056849002838135,-0.70562744140625,71872298
05-May-2020 18:44:00.655,0.04461127519607544,12037,71872275,55967,-0.045979686081409454,0.7056858539581299,-0.7056225538253784,71872299
05-May-2020 18:44:01.655,0.044620268046855927,12037,71872275,55967,-0.04601435363292694,0.7056925296783447,-0.7056130170822144,71872300
05-May-2020 18:44:02.655,0.044658757746219635,12037,71872275,55967,-0.04603857547044754,0.7056851387023926,-0.7056163549423218,71872301
05-May-2020 18:44:03.655,0.044684335589408875,12037,71872275,55967,-0.04605972766876221,0.7056766748428345,-0.7056219577789307,71872302
05-May-2020 18:44:04.655,0.044695302844047546,12037,71872275,55967,-0.046094879508018494,0.7056787014007568,-0.7056170701980591,71872303
05-May-2020 18:44:05.655,0.044725120067596436,12037,71872275,55967,-0.0461244136095047,0.7056825160980225,-0.7056093215942383,71872304
05-May-2020 18:44:06.655,0.04475374519824982,12037,71872275,55967,-0.04614110291004181,0.7056735754013062,-0.7056155204772949,71872305
05-May-2020 18:44:07.655,0.04477570205926895,12037,71872275,55967,-0.046176597476005554,0.7056691646575928,-0.7056162357330322,71872306
05-May-2020 18:44:08.655,0.04479768127202988,12037,71872307,55967,-0.046203747391700745,0.7056736946105957,-0.7056084871292114,71872307
05-May-2020 18:44:09.655,0.04483293741941452,12037,71872307,55967,-0.04622051119804382,0.7056752443313599,-0.705603837966919,71872308
05-May-2020 18:44:10.655,0.044861964881420135,12037,71872307,55967,-0.0462433397769928,0.7056716680526733,-0.7056039571762085,71872309
05-May-2020 18:44:11.655,0.044881030917167664,12037,71872307,55967,-0.0462779700756073,0.7056713104248047,-0.7056008577346802,71872310
05-May-2020 18:44:12.655,0.04490692913532257,12037,71872307,55967,-0.046290673315525055,0.7056719064712524,-0.7055975198745728,71872311
05-May-2020 18:44:13.655,0.0449398010969162,12037,71872307,55967,-0.04631153494119644,0.7056689262390137,-0.705596923828125,71872312
05-May-2020 18:44:14.655,0.04495973140001297,12069,71872307,55967,-0.046347759664058685,0.705664873123169,-0.7055975198745728,71872313
05-May-2020 18:44:15.655,0.044979289174079895,12069,71872307,55967,-0.046380750834941864,0.7056596279144287,-0.7055994272232056,71872314
05-May-2020 18:44:16.655,0.04501225799322128,12069,71872307,55967,-0.046397775411605835,0.705656886100769,-0.7055988311767578,71872315
05-May-2020 18:44:17.655,0.04503951966762543,12069,71872307,55967,-0.04643145948648453,0.7056562900543213,-0.7055956125259399,71872316
05-May-2020 18:44:18.655,0.0450594499707222,12069,71872307,55967,-0.04646516591310501,0.7056539058685303,-0.7055947780609131,71872317
05-May-2020 18:44:19.655,0.04508829861879349,12069,71872307,55967,-0.046481601893901825,0.7056499719619751,-0.7055952548980713,71872318
05-May-2020 18:44:20.655,0.04512142390012741,12069,71872307,55967,-0.04649569094181061,0.7056540250778198,-0.7055882215499878,71872319
05-May-2020 18:44:21.655,0.04513917863368988,12069,71872307,55967,-0.046531811356544495,0.705659031867981,-0.7055797576904297,71872320
05-May-2020 18:44:22.655,0.04516705125570297,12069,71872307,55967,-0.0465528666973114,0.7056530714035034,-0.7055824995040894,71872321
05-May-2020 18:44:23.655,0.04519638419151306,12069,71872307,55967,-0.0465717688202858,0.7056483030319214,-0.7055841684341431,71872322
05-May-2020 18:44:24.655,0.04521811753511429,12069,71872307,55967,-0.04660264402627945,0.705650806427002,-0.7055783271789551,71872323
05-May-2020 18:44:25.655,0.04523821920156479,12069,71872307,55967,-0.04663340747356415,0.7056511640548706,-0.7055745124816895,71872324
05-May-2020 18:44:26.655,0.04526953399181366,12069,71872307,55967,-0.04665882885456085,0.7056396007537842,-0.7055824995040894,71872325
05-May-2020 18:44:27.655,0.045296408236026764,12069,71872307,55967,-0.04668518900871277,0.7056353092193604,-0.7055835723876953,71872326
05-May-2020 18:44:28.655,0.045315906405448914,12069,71872307,55967,-0.046718306839466095,0.705642819404602,-0.7055726051330566,71872327
05-May-2020 18:44:29.655,0.04534398764371872,12069,71872307,55967,-0.04674029350280762,0.7056388854980469,-0.7055729627609253,71872328
05-May-2020 18:44:30.655,0.04537399858236313,12069,71872307,55967,-0.046760521829128265,0.7056316137313843,-0.7055771350860596,71872329
05-May-2020 18:44:31.655,0.04539712518453598,12069,71872307,55967,-0.04678671807050705,0.705634593963623,-0.7055709362030029,71872330
05-May-2020 18:44:32.655,0.04541408270597458,12069,71872307,55967,-0.046814896166324615,0.705641508102417,-0.7055610418319702,71872331
05-May-2020 18:44:33.655,0.045459307730197906,12069,71872307,55967,-0.04682902246713638,0.7056331634521484,-0.7055655717849731,71872332
05-May-2020 18:44:34.655,0.04547937214374542,12069,71872307,55967,-0.046862222254276276,0.7056264877319336,-0.705568790435791,71872333
05-May-2020 18:44:35.655,0.04549209773540497,12069,71872307,55967,-0.046894580125808716,0.7056342363357544,-0.7055579423904419,71872334
05-May-2020 18:44:36.655,0.04552944004535675,12069,71872307,55967,-0.046914659440517426,0.7056312561035156,-0.7055572271347046,71872335
05-May-2020 18:44:37.655,0.04555597901344299,12069,71872307,55967,-0.046934954822063446,0.7056221961975098,-0.7055633068084717,71872336
05-May-2020 18:44:38.655,0.045569948852062225,12069,71872307,55967,-0.04698662459850311,0.7056207656860352,-0.705560564994812,71872337
05-May-2020 18:44:39.655,0.04559837281703949,12069,71872307,55967,-0.046998992562294006,0.7056232690811157,-0.7055550813674927,71872338
05-May-2020 18:44:40.655,0.04563120752573013,12069,71872339,55967,-0.047019049525260925,0.7056208848953247,-0.7055538892745972,71872339
05-May-2020 18:44:41.655,0.04565206915140152,12069,71872339,55967,-0.04704567790031433,0.7056150436401367,-0.7055567502975464,71872340
05-May-2020 18:44:42.655,0.045677654445171356,12069,71872339,55967,-0.0470733568072319,0.7056151628494263,-0.7055531740188599,71872341
05-May-2020 18:44:43.655,0.04570844769477844,12069,71872339,55967,-0.04708995670080185,0.7056175470352173,-0.7055476903915405,71872342
05-May-2020 18:44:44.655,0.04574152082204819,12069,71872339,55967,-0.04711534082889557,0.7056163549423218,-0.70554518699646,71872343
05-May-2020 18:44:45.655,0.04575697332620621,12069,71872339,55967,-0.04714713990688324,0.7056127786636353,-0.70554518699646,71872344
05-May-2020 18:44:46.655,0.04578167945146561,12101,71872339,55967,-0.04717882722616196,0.7056089639663696,-0.7055453062057495,71872345
05-May-2020 18:44:47.655,0.04581597447395325,12101,71872339,55967,-0.047198109328746796,0.7056092023849487,-0.7055420875549316,71872346
05-May-2020 18:44:48.655,0.04583954066038132,12101,71872339,55967,-0.04722839593887329,0.7056119441986084,-0.7055354118347168,71872347
05-May-2020 18:44:49.655,0.04586006700992584,12101,71872339,55967,-0.0472651943564415,0.7056045532226562,-0.7055391073226929,71872348
05-May-2020 18:44:50.655,0.045890145003795624,12101,71872339,55967,-0.04728446155786514,0.7055974006652832,-0.705543041229248,71872349
05-May-2020 18:44:51.655,0.04591355472803116,12101,71872339,55967,-0.0473041757941246,0.7056019306182861,-0.7055355310440063,71872350
05-May-2020 18:44:52.655,0.04593066871166229,12101,71872339,55967,-0.047331273555755615,0.7056043148040771,-0.7055301666259766,71872351
05-May-2020 18:44:53.655,0.045958906412124634,12101,71872339,55967,-0.047352954745292664,0.7055977582931519,-0.705533504486084,71872352
05-May-2020 18:44:54.655,0.045994117856025696,12101,71872339,55967,-0.04737479239702225,0.7055948972702026,-0.7055326700210571,71872353
05-May-2020 18:44:55.655,0.04601515829563141,12101,71872339,55967,-0.04740367829799652,0.7056021690368652,-0.7055220603942871,71872354
05-May-2020 18:44:56.655,0.04604452848434448,12101,71872339,55967,-0.047438204288482666,0.7056007385253906,-0.7055191993713379,71872355
05-May-2020 18:44:57.655,0.04607544094324112,12101,71872339,55967,-0.04745502024888992,0.7055888175964355,-0.7055281400680542,71872356
05-May-2020 18:44:58.655,0.04609859734773636,12101,71872339,55967,-0.047484561800956726,0.7055878639221191,-0.705525279045105,71872357
05-May-2020 18:44:59.655,0.04611737281084061,12101,71872339,55967,-0.04752090573310852,0.7055951356887817,-0.7055145502090454,71872358
05-May-2020 18:45:00.655,0.046144723892211914,12101,71872339,55967,-0.04754173755645752,0.7055884599685669,-0.7055180072784424,71872359
05-May-2020 18:45:01.655,0.04617290198802948,12101,71872339,55967,-0.047564685344696045,0.7055795192718506,-0.7055234909057617,71872360
05-May-2020 18:45:02.655,0.04618939757347107,12101,71872339,55967,-0.0475926548242569,0.7055842876434326,-0.7055156230926514,71872361
05-May-2020 18:45:03.655,0.04621320217847824,12101,71872339,55967,-0.04761231690645218,0.7055873870849609,-0.7055099010467529,71872362
05-May-2020 18:45:04.655,0.04624899476766586,12101,71872339,55967,-0.04762978106737137,0.7055827379226685,-0.7055110931396484,71872363
05-May-2020 18:45:05.655,0.04626931995153427,12101,71872339,55967,-0.04766308516263962,0.7055777311325073,-0.7055124044418335,71872364
05-May-2020 18:45:06.655,0.04630132019519806,12101,71872339,55967,-0.04768415540456772,0.7055810689926147,-0.7055057287216187,71872365
05-May-2020 18:45:07.655,0.04632441699504852,12101,71872339,55967,-0.047708913683891296,0.7055836915969849,-0.7054998874664307,71872366
05-May-2020 18:45:08.655,0.04635307192802429,12101,71872339,55967,-0.047736331820487976,0.7055767774581909,-0.7055028676986694,71872367
05-May-2020 18:45:09.655,0.04637667536735535,12101,71872339,55967,-0.04776632785797119,0.705572247505188,-0.7055040597915649,71872368
05-May-2020 18:45:10.655,0.046398162841796875,12101,71872339,55967,-0.04779095947742462,0.7055737972259521,-0.7054990530014038,71872369
05-May-2020 18:45:11.655,0.04642787575721741,12101,71872339,55967,-0.047820284962654114,0.7055715322494507,-0.7054973840713501,71872370
05-May-2020 18:45:12.655,0.04644884169101715,12101,71872371,55961,-0.0478435680270195,0.70556640625,-0.7054997682571411,71872371
05-May-2020 18:45:13.655,0.04646960645914078,12101,71872371,55961,-0.04787041246891022,0.7055630683898926,-0.7054998874664307,71872372
05-May-2020 18:45:14.655,0.046498507261276245,12101,71872371,55961,-0.04788997024297714,0.7055636644363403,-0.7054959535598755,71872373
05-May-2020 18:45:15.655,0.04652596265077591,12101,71872371,55961,-0.047912247478961945,0.7055652141571045,-0.7054911851882935,71872374
05-May-2020 18:45:16.655,0.04655076563358307,12101,71872371,55961,-0.047944292426109314,0.7055609226226807,-0.7054914236068726,71872375
05-May-2020 18:45:17.655,0.04658199101686478,12101,71872371,55961,-0.04796949774026871,0.7055584192276001,-0.705490231513977,71872376
05-May-2020 18:45:18.655,0.0466131716966629,12133,71872371,55961,-0.04799284785985947,0.7055611610412598,-0.7054840326309204,71872377
05-May-2020 18:45:19.655,0.04663572460412979,12133,71872371,55961,-0.0480232909321785,0.7055630683898926,-0.7054785490036011,71872378
05-May-2020 18:45:20.655,0.04665885120630264,12133,71872371,55961,-0.048051394522190094,0.7055565118789673,-0.7054816484451294,71872379
05-May-2020 18:45:21.655,0.04668378829956055,12133,71872371,55961,-0.04807350039482117,0.705551028251648,-0.7054839134216309,71872380
05-May-2020 18:45:22.655,0.04670664668083191,12133,71872371,55961,-0.04809693247079849,0.705553412437439,-0.7054785490036011,71872381
05-May-2020 18:45:23.655,0.04672544449567795,12133,71872371,55961,-0.04812542349100113,0.7055524587631226,-0.7054762840270996,71872382
05-May-2020 18:45:24.655,0.04675721377134323,12133,71872371,55961,-0.04815170168876648,0.7055439949035645,-0.7054805755615234,71872383
05-May-2020 18:45:25.655,0.04678516089916229,12133,71872371,55961,-0.04817599058151245,0.7055405378341675,-0.7054809331893921,71872384
05-May-2020 18:45:26.655,0.046807289123535156,12133,71872371,55961,-0.04820124804973602,0.7055467367172241,-0.7054711580276489,71872385
05-May-2020 18:45:27.655,0.04683785140514374,12133,71872371,55961,-0.048227570950984955,0.7055447101593018,-0.7054696083068848,71872386
05-May-2020 18:45:28.655,0.04687344282865524,12133,71872371,55961,-0.04824695736169815,0.7055364847183228,-0.7054738998413086,71872387
05-May-2020 18:45:29.655,0.04689384996891022,12133,71872371,55961,-0.04827297478914261,0.7055404186248779,-0.7054671049118042,71872388
05-May-2020 18:45:30.655,0.046917445957660675,12133,71872371,55961,-0.04830384999513626,0.7055450677871704,-0.7054586410522461,71872389
05-May-2020 18:45:31.655,0.04694613814353943,12133,71872371,55961,-0.04832533746957779,0.7055383920669556,-0.7054619789123535,71872390
05-May-2020 18:45:32.656,0.046969205141067505,12133,71872371,55961,-0.04835306853055954,0.7055302858352661,-0.705466628074646,71872391
05-May-2020 18:45:33.656,0.04698273539543152,12133,71872371,55961,-0.04838520288467407,0.7055332660675049,-0.7054604291915894,71872392
05-May-2020 18:45:34.656,0.04701228439807892,12133,71872371,55961,-0.04841095954179764,0.7055317163467407,-0.7054582834243774,71872393
05-May-2020 18:45:35.656,0.047042883932590485,12133,71872371,55961,-0.04843130707740784,0.7055239677429199,-0.7054626941680908,71872394
05-May-2020 18:45:36.656,0.04706142097711563,12133,71872371,55961,-0.048462748527526855,0.7055220603942871,-0.7054611444473267,71872395
05-May-2020 18:45:37.656,0.047090575098991394,12133,71872371,55961,-0.04848431795835495,0.7055271863937378,-0.7054526805877686,71872396
05-May-2020 18:45:38.656,0.04711797833442688,12133,71872371,55961,-0.04850509762763977,0.7055284976959229,-0.7054482698440552,71872397
05-May-2020 18:45:39.656,0.047154150903224945,12133,71872371,55961,-0.04852202534675598,0.705520510673523,-0.705452561378479,71872398
05-May-2020 18:45:40.656,0.04716990143060684,12133,71872371,55961,-0.04855809360742569,0.7055211067199707,-0.7054483890533447,71872399
05-May-2020 18:45:41.656,0.04719354957342148,12133,71872371,55961,-0.048583343625068665,0.7055237293243408,-0.7054423093795776,71872400
05-May-2020 18:45:42.656,0.047231145203113556,12133,71872371,55961,-0.048602670431137085,0.705520510673523,-0.7054417133331299,71872401
05-May-2020 18:45:43.656,0.047249503433704376,12133,71872371,55961,-0.04863758385181427,0.7055110931396484,-0.7054476737976074,71872402
05-May-2020 18:45:44.656,0.047272540628910065,12133,71872403,55961,-0.048671312630176544,0.7055083513259888,-0.7054466009140015,71872403
05-May-2020 18:45:45.656,0.04729984700679779,12133,71872403,55961,-0.048687368631362915,0.7055108547210693,-0.7054411172866821,71872404
05-May-2020 18:45:46.656,0.047326453030109406,12133,71872403,55961,-0.04871371388435364,0.705512285232544,-0.705436110496521,71872405
05-May-2020 18:45:47.656,0.047347456216812134,12133,71872403,55961,-0.04874471575021744,0.7055052518844604,-0.7054396867752075,71872406
05-May-2020 18:45:48.656,0.04737643897533417,12133,71872403,55961,-0.04876433312892914,0.7055025100708008,-0.7054390907287598,71872407
05-May-2020 18:45:49.656,0.04740552604198456,12133,71872403,55961,-0.048786550760269165,0.7055069208145142,-0.7054307460784912,71872408
05-May-2020 18:45:50.656,0.047428734600543976,12165,71872403,55961,-0.04881392419338226,0.7055087089538574,-0.7054257392883301,71872409
05-May-2020 18:45:51.656,0.04745689779520035,12165,71872403,55961,-0.04883988946676254,0.7055021524429321,-0.7054284811019897,71872410
05-May-2020 18:45:52.656,0.04748641699552536,12165,71872403,55961,-0.04886379837989807,0.7054975032806396,-0.7054296731948853,71872411
05-May-2020 18:45:53.656,0.0475069060921669,12165,71872403,55961,-0.048888929188251495,0.7055028676986694,-0.7054212093353271,71872412
05-May-2020 18:45:54.656,0.04752757400274277,12165,71872403,55961,-0.04891800135374069,0.7055007219314575,-0.7054197788238525,71872413
05-May-2020 18:45:55.656,0.04755743592977524,12165,71872403,55961,-0.04894500970840454,0.7054872512817383,-0.7054293155670166,71872414
05-May-2020 18:45:56.656,0.04758499562740326,12165,71872403,55961,-0.04897245764732361,0.7054845094680786,-0.7054284811019897,71872415
05-May-2020 18:45:57.656,0.04760615527629852,12165,71872403,55961,-0.04900986701250076,0.705493688583374,-0.7054152488708496,71872416
05-May-2020 18:45:58.656,0.04763223975896835,12165,71872403,55961,-0.049026452004909515,0.7054880857467651,-0.7054176330566406,71872417
05-May-2020 18:45:59.656,0.047662220895290375,12165,71872403,55961,-0.04904824495315552,0.7054785490036011,-0.7054240703582764,71872418
05-May-2020 18:46:00.656,0.04768730700016022,12165,71872403,55961,-0.049076348543167114,0.7054840326309204,-0.7054147720336914,71872419
05-May-2020 18:46:01.656,0.04770980030298233,12165,71872403,55961,-0.04910677671432495,0.7054928541183472,-0.7054022550582886,71872420
05-May-2020 18:46:02.656,0.04774243384599686,12165,71872403,55961,-0.049121834337711334,0.7054843902587891,-0.7054073810577393,71872421
05-May-2020 18:46:03.656,0.04776983708143234,12165,71872403,55961,-0.04914466291666031,0.7054771184921265,-0.7054113149642944,71872422
05-May-2020 18:46:04.656,0.047792136669158936,12165,71872403,55961,-0.049175649881362915,0.7054789066314697,-0.7054059505462646,71872423
05-May-2020 18:46:05.656,0.04781840741634369,12165,71872403,55961,-0.049202024936676025,0.7054795026779175,-0.7054017782211304,71872424
05-May-2020 18:46:06.656,0.04784231632947922,12165,71872403,55961,-0.04922662675380707,0.705470085144043,-0.7054077386856079,71872425
05-May-2020 18:46:07.656,0.0478697344660759,12165,71872403,55961,-0.04925516992807388,0.7054630517959595,-0.7054108381271362,71872426
05-May-2020 18:46:08.656,0.04789014905691147,12165,71872403,55961,-0.04928680509328842,0.7054687738418579,-0.7054016590118408,71872427
05-May-2020 18:46:09.656,0.047911904752254486,12165,71872403,55961,-0.049312397837638855,0.705471396446228,-0.7053958177566528,71872428
05-May-2020 18:46:10.656,0.04795323312282562,12165,71872403,55961,-0.0493292510509491,0.7054605484008789,-0.7054027318954468,71872429
05-May-2020 18:46:11.656,0.047968827188014984,12165,71872403,55961,-0.04935988038778305,0.7054588794708252,-0.7054009437561035,71872430
05-May-2020 18:46:12.656,0.047993652522563934,12165,71872403,55961,-0.0493878498673439,0.7054669857025146,-0.705389142036438,71872431
05-May-2020 18:46:13.656,0.0480327233672142,12165,71872403,55961,-0.0493999719619751,0.7054653167724609,-0.7053874731063843,71872432
05-May-2020 18:46:14.656,0.04805207997560501,12165,71872403,55961,-0.049428001046180725,0.7054585218429565,-0.7053909301757812,71872433
05-May-2020 18:46:15.656,0.048070669174194336,12165,71872403,55961,-0.04946818947792053,0.7054548263549805,-0.7053905725479126,71872434
05-May-2020 18:46:16.656,0.048098526895046234,12165,71872435,55967,-0.04948199540376663,0.705457329750061,-0.7053852081298828,71872435
05-May-2020 18:46:17.656,0.04812854528427124,12165,71872435,55967,-0.049507372081279755,0.7054545879364014,-0.7053841352462769,71872436
05-May-2020 18:46:18.656,0.04814489930868149,12165,71872435,55967,-0.04954328387975693,0.7054494619369507,-0.7053853273391724,71872437
05-May-2020 18:46:19.656,0.04817100614309311,12165,71872435,55967,-0.04956856369972229,0.7054425477981567,-0.7053887844085693,71872438
05-May-2020 18:46:20.656,0.048207156360149384,12165,71872435,55967,-0.04959076642990112,0.7054462432861328,-0.7053812742233276,71872439
05-May-2020 18:46:21.656,0.04822951555252075,12165,71872435,55967,-0.04961763322353363,0.7054471969604492,-0.7053766250610352,71872440
05-May-2020 18:46:22.656,0.04824957996606827,12197,71872435,55967,-0.04964490234851837,0.7054418325424194,-0.7053787708282471,71872441
05-May-2020 18:46:23.656,0.04828499257564545,12197,71872435,55967,-0.049665749073028564,0.7054381370544434,-0.7053787708282471,71872442
05-May-2020 18:46:24.656,0.04830743372440338,12197,71872435,55967,-0.04968193918466568,0.7054449319839478,-0.705369234085083,71872443
05-May-2020 18:46:25.656,0.048331379890441895,12197,71872435,55967,-0.04971808195114136,0.7054468393325806,-0.7053631544113159,71872444
05-May-2020 18:46:26.656,0.04835765063762665,12197,71872435,55967,-0.04974301904439926,0.7054362297058105,-0.705370306968689,71872445
05-May-2020 18:46:27.656,0.04838895797729492,12197,71872435,55967,-0.04976564645767212,0.705430269241333,-0.7053723335266113,71872446
05-May-2020 18:46:28.656,0.04840438812971115,12197,71872435,55967,-0.04979919642210007,0.7054368257522583,-0.7053624391555786,71872447
05-May-2020 18:46:29.656,0.04842662066221237,12197,71872435,55967,-0.04982965439558029,0.7054322957992554,-0.7053631544113159,71872448
05-May-2020 18:46:30.656,0.048460423946380615,12197,71872435,55967,-0.049849025905132294,0.7054198980331421,-0.7053720951080322,71872449
05-May-2020 18:46:31.656,0.04848624765872955,12197,71872435,55967,-0.04987354576587677,0.7054216861724854,-0.705366849899292,71872450
05-May-2020 18:46:32.656,0.04850853979587555,12197,71872435,55967,-0.049905747175216675,0.7054294347763062,-0.7053552865982056,71872451
05-May-2020 18:46:33.656,0.04854081571102142,12197,71872435,55967,-0.04992205649614334,0.7054247856140137,-0.7053565979003906,71872452
05-May-2020 18:46:34.656,0.04857076704502106,12197,71872435,55967,-0.04994186758995056,0.7054163217544556,-0.7053616046905518,71872453
05-May-2020 18:46:35.656,0.04859122633934021,12197,71872435,55967,-0.04997812211513519,0.7054228782653809,-0.7053509950637817,71872454
05-May-2020 18:46:36.656,0.04861850291490555,12197,71872435,55967,-0.05000299960374832,0.7054256200790405,-0.7053446769714355,71872455
05-May-2020 18:46:37.656,0.04864723980426788,12197,71872435,55967,-0.05002371221780777,0.7054173946380615,-0.705349326133728,71872456
05-May-2020 18:46:38.656,0.0486706867814064,12197,71872435,55967,-0.050051309168338776,0.7054088115692139,-0.7053543329238892,71872457
05-May-2020 18:46:39.656,0.04868481308221817,12197,71872435,55967,-0.050086647272109985,0.7054123878479004,-0.7053472995758057,71872458
05-May-2020 18:46:40.656,0.048714689910411835,12197,71872435,55967,-0.05010800063610077,0.7054123878479004,-0.7053437232971191,71872459
05-May-2020 18:46:41.656,0.04874502867460251,12197,71872435,55967,-0.05013163387775421,0.7054036855697632,-0.7053486108779907,71872460
05-May-2020 18:46:42.656,0.0487622395157814,12197,71872435,55967,-0.05016356706619263,0.7054013013839722,-0.7053476572036743,71872461
05-May-2020 18:46:43.656,0.04878433048725128,12197,71872435,55967,-0.05018717050552368,0.7054075002670288,-0.7053381204605103,71872462
05-May-2020 18:46:44.656,0.04883308708667755,12197,71872435,55967,-0.05020152032375336,0.705403208732605,-0.7053381204605103,71872463
05-May-2020 18:46:45.656,0.048846736550331116,12197,71872435,55967,-0.05023054778575897,0.705399751663208,-0.7053385972976685,71872464
05-May-2020 18:46:46.656,0.04886963218450546,12197,71872435,55967,-0.05027083307504654,0.7054010629653931,-0.7053325176239014,71872465
05-May-2020 18:46:47.656,0.04890855401754379,12197,71872435,55967,-0.05027691274881363,0.7054010629653931,-0.705329418182373,71872466
05-May-2020 18:46:48.656,0.04893138259649277,12197,71872467,55967,-0.05030816048383713,0.7054017782211304,-0.7053252458572388,71872467
05-May-2020 18:46:49.656,0.04894714057445526,12197,71872467,55967,-0.050347670912742615,0.705396294593811,-0.7053269147872925,71872468
05-May-2020 18:46:50.656,0.048968419432640076,12197,71872467,55967,-0.050363361835479736,0.7053897380828857,-0.7053306102752686,71872469
05-May-2020 18:46:51.656,0.04900006204843521,12197,71872467,55967,-0.050384312868118286,0.7053883075714111,-0.7053283452987671,71872470
05-May-2020 18:46:52.656,0.0490204319357872,12197,71872467,55967,-0.050418540835380554,0.7053868770599365,-0.7053259611129761,71872471
05-May-2020 18:46:53.656,0.04904309660196304,12197,71872467,55967,-0.050446607172489166,0.7053819894790649,-0.7053272724151611,71872472
05-May-2020 18:46:54.656,0.04907853156328201,12229,71872467,55967,-0.0504671186208725,0.7053773403167725,-0.7053278684616089,71872473
05-May-2020 18:46:55.656,0.04910639673471451,12229,71872467,55967,-0.050488151609897614,0.7053846120834351,-0.7053171396255493,71872474
05-May-2020 18:46:56.656,0.049127936363220215,12229,71872467,55967,-0.05051615089178085,0.7053862810134888,-0.7053120136260986,71872475
05-May-2020 18:46:57.656,0.04915761947631836,12229,71872467,55967,-0.05053450167179108,0.7053797245025635,-0.705315351486206,71872476
05-May-2020 18:46:58.656,0.049191661179065704,12229,71872467,55967,-0.050557538866996765,0.7053781747817993,-0.7053124904632568,71872477
05-May-2020 18:46:59.656,0.04920715093612671,12229,71872467,55967,-0.05059615522623062,0.7053819894790649,-0.7053048610687256,71872478
05-May-2020 18:47:00.656,0.04923059791326523,12229,71872467,55967,-0.05062685161828995,0.7053765058517456,-0.7053065299987793,71872479
05-May-2020 18:47:01.656,0.049259163439273834,12229,71872467,55967,-0.05064387619495392,0.7053638696670532,-0.7053160667419434,71872480
05-May-2020 18:47:02.656,0.049279868602752686,12229,71872467,55967,-0.05067688226699829,0.7053649425506592,-0.7053112983703613,71872481
05-May-2020 18:47:03.656,0.049294181168079376,12229,71872467,55967,-0.050701066851615906,0.7053713798522949,-0.7053018808364868,71872482
05-May-2020 18:47:04.656,0.04933343082666397,12229,71872467,55967,-0.05072417110204697,0.7053641080856323,-0.7053048610687256,71872483
05-May-2020 18:47:05.656,0.049360863864421844,12229,71872467,55967,-0.050742149353027344,0.7053574323654175,-0.7053085565567017,71872484
05-May-2020 18:47:06.656,0.04937851428985596,12229,71872467,55967,-0.05077343434095383,0.705364465713501,-0.7052978277206421,71872485
05-May-2020 18:47:07.656,0.04940882325172424,12229,71872467,55967,-0.050797075033187866,0.7053687572479248,-0.7052897214889526,71872486
05-May-2020 18:47:08.656,0.049445755779743195,12229,71872467,55967,-0.0508117601275444,0.7053591012954712,-0.7052958011627197,71872487
05-May-2020 18:47:09.656,0.04946918040513992,12229,71872467,55967,-0.050848588347435,0.7053570747375488,-0.7052936553955078,71872488
05-May-2020 18:47:10.656,0.04948951303958893,12229,71872467,55967,-0.05088169872760773,0.7053618431091309,-0.705284833908081,71872489
05-May-2020 18:47:11.656,0.049516111612319946,12229,71872467,55967,-0.05090043693780899,0.7053579092025757,-0.7052854299545288,71872490
05-May-2020 18:47:12.656,0.04954415559768677,12229,71872467,55967,-0.05092816799879074,0.7053476572036743,-0.705291748046875,71872491
05-May-2020 18:47:13.656,0.04955611377954483,12229,71872467,55967,-0.0509612038731575,0.7053461074829102,-0.7052904367446899,71872492
05-May-2020 18:47:14.656,0.049586743116378784,12229,71872467,55967,-0.05098897963762283,0.705345869064331,-0.7052862644195557,71872493
05-May-2020 18:47:15.656,0.049610547721385956,12229,71872467,55967,-0.051006823778152466,0.7053449153900146,-0.7052842378616333,71872494
05-May-2020 18:47:16.656,0.04964481294155121,12229,71872467,55967,-0.05102606862783432,0.7053378820419312,-0.7052875757217407,71872495
05-May-2020 18:47:17.656,0.04966092109680176,12229,71872467,55967,-0.05105455964803696,0.7053400278091431,-0.7052820920944214,71872496
05-May-2020 18:47:18.656,0.04969236999750137,12229,71872467,55967,-0.05107693374156952,0.7053442001342773,-0.7052741050720215,71872497
05-May-2020 18:47:19.656,0.04972779005765915,12229,71872467,55967,-0.051093459129333496,0.7053452730178833,-0.7052692174911499,71872498
05-May-2020 18:47:20.656,0.04974331706762314,12229,71872499,55961,-0.05113101005554199,0.7053396701812744,-0.7052711248397827,71872499
05-May-2020 18:47:21.656,0.04976970702409744,12229,71872499,55961,-0.05116092413663864,0.7053350210189819,-0.7052716016769409,71872500
05-May-2020 18:47:22.656,0.04980012774467468,12229,71872499,55961,-0.05117853730916977,0.7053375244140625,-0.705265998840332,71872501
05-May-2020 18:47:23.656,0.04981829226016998,12229,71872499,55961,-0.051213338971138,0.7053337097167969,-0.7052655220031738,71872502
05-May-2020 18:47:24.656,0.04983742535114288,12229,71872499,55961,-0.051242388784885406,0.7053258419036865,-0.7052704095840454,71872503
05-May-2020 18:47:25.656,0.049871429800987244,12229,71872499,55961,-0.051266975700855255,0.7053196430206299,-0.7052720785140991,71872504
05-May-2020 18:47:26.656,0.04989555478096008,12261,71872499,55961,-0.051290929317474365,0.7053264379501343,-0.705262303352356,71872505
05-May-2020 18:47:27.656,0.049919404089450836,12261,71872499,55961,-0.05131540447473526,0.7053263187408447,-0.7052586078643799,71872506
05-May-2020 18:47:28.656,0.049954771995544434,12261,71872499,55961,-0.051338113844394684,0.7053171396255493,-0.7052637338638306,71872507
05-May-2020 18:47:29.656,0.04998203366994858,12261,71872499,55961,-0.05136047303676605,0.7053176164627075,-0.7052594423294067,71872508
05-May-2020 18:47:30.656,0.05000542104244232,12261,71872499,55961,-0.05138673633337021,0.705325722694397,-0.7052477598190308,71872509
05-May-2020 18:47:31.656,0.05003152787685394,12261,71872499,55961,-0.051411792635917664,0.7053205966949463,-0.7052494287490845,71872510
05-May-2020 18:47:32.656,0.05005878210067749,12261,71872499,55961,-0.05143864452838898,0.7053090333938599,-0.7052570581436157,71872511
05-May-2020 18:47:33.656,0.05007658153772354,12261,71872499,55961,-0.051465585827827454,0.7053101062774658,-0.7052528858184814,71872512
05-May-2020 18:47:34.656,0.05009808391332626,12261,71872499,55961,-0.05149461328983307,0.7053149938583374,-0.7052444219589233,71872513
05-May-2020 18:47:35.656,0.050126031041145325,12261,71872499,55961,-0.05151887238025665,0.7053067684173584,-0.7052488327026367,71872514
05-May-2020 18:47:36.656,0.05015423893928528,12261,71872499,55961,-0.051549650728702545,0.7052993774414062,-0.7052518129348755,71872515
05-May-2020 18:47:37.656,0.05017629265785217,12261,71872499,55961,-0.051575012505054474,0.7053041458129883,-0.705243706703186,71872516
05-May-2020 18:47:38.656,0.05020623654127121,12261,71872499,55961,-0.05160161852836609,0.7053073644638062,-0.7052364349365234,71872517
05-May-2020 18:47:39.656,0.05024142563343048,12261,71872499,55961,-0.051622577011585236,0.7053004503250122,-0.7052391767501831,71872518
05-May-2020 18:47:40.656,0.050265148282051086,12261,71872499,55961,-0.051647886633872986,0.7052984237670898,-0.705237865447998,71872519
05-May-2020 18:47:41.656,0.050287917256355286,12261,71872499,55961,-0.051674313843250275,0.70530104637146,-0.7052315473556519,71872520
05-May-2020 18:47:42.656,0.05031736195087433,12261,71872499,55961,-0.051698848605155945,0.7053004503250122,-0.7052284479141235,71872521
05-May-2020 18:47:43.656,0.05033881962299347,12261,71872499,55961,-0.051722876727581024,0.7052929401397705,-0.7052326202392578,71872522
05-May-2020 18:47:44.656,0.05035698413848877,12261,71872499,55961,-0.051753804087638855,0.7052886486053467,-0.7052333354949951,71872523
05-May-2020 18:47:45.656,0.050382502377033234,12261,71872499,55961,-0.0517805814743042,0.7052874565124512,-0.7052308320999146,71872524
05-May-2020 18:47:46.656,0.05040972679853439,12261,71872499,55961,-0.051804907619953156,0.7052856683731079,-0.7052289247512817,71872525
05-May-2020 18:47:47.656,0.0504332035779953,12261,71872499,55961,-0.05183303356170654,0.7052798271179199,-0.7052309513092041,71872526
05-May-2020 18:47:48.656,0.05045296996831894,12261,71872499,55961,-0.05186151713132858,0.7052804231643677,-0.7052268981933594,71872527
05-May-2020 18:47:49.656,0.05049368739128113,12261,71872499,55961,-0.051873959600925446,0.7052829265594482,-0.7052202224731445,71872528
05-May-2020 18:47:50.656,0.05051548779010773,12261,71872499,55961,-0.05189881473779678,0.7052856683731079,-0.7052141427993774,71872529
05-May-2020 18:47:51.656,0.050540611147880554,12261,71872499,55961,-0.05193271487951279,0.7052842378616333,-0.7052114009857178,71872530
05-May-2020 18:47:52.656,0.05057371407747269,12261,71872531,55967,-0.051953092217445374,0.7052795886993408,-0.7052121162414551,71872531
05-May-2020 18:47:53.656,0.05060036480426788,12261,71872531,55967,-0.051975712180137634,0.7052806615829468,-0.7052075862884521,71872532
05-May-2020 18:47:54.656,0.050616368651390076,12261,71872531,55967,-0.052006177604198456,0.705278754234314,-0.705206036567688,71872533
05-May-2020 18:47:55.656,0.050643645226955414,12261,71872531,55967,-0.05203733593225479,0.7052696943283081,-0.7052106857299805,71872534
05-May-2020 18:47:56.656,0.05067140609025955,12261,71872531,55967,-0.05206433683633804,0.705262303352356,-0.7052141427993774,71872535
05-May-2020 18:47:57.656,0.05069156736135483,12261,71872531,55967,-0.05208864063024521,0.7052649259567261,-0.705208420753479,71872536
05-May-2020 18:47:58.656,0.05071265995502472,12293,71872531,55967,-0.052117474377155304,0.7052642107009888,-0.7052055597305298,71872537
05-May-2020 18:47:59.656,0.05074390023946762,12293,71872531,55967,-0.052141159772872925,0.7052581310272217,-0.705207347869873,71872538
05-May-2020 18:48:00.656,0.050773873925209045,12293,71872531,55967,-0.052163347601890564,0.7052596807479858,-0.7052023410797119,71872539
05-May-2020 18:48:01.656,0.05079814791679382,12293,71872531,55967,-0.05219028890132904,0.7052644491195679,-0.7051934003829956,71872540
05-May-2020 18:48:02.656,0.0508272647857666,12293,71872531,55967,-0.05221123993396759,0.7052649259567261,-0.7051893472671509,71872541
05-May-2020 18:48:03.656,0.05085596442222595,12293,71872531,55967,-0.05223560333251953,0.7052563428878784,-0.7051939964294434,71872542
05-May-2020 18:48:04.656,0.05088150501251221,12293,71872531,55967,-0.052264295518398285,0.7052578926086426,-0.7051886320114136,71872543
05-May-2020 18:48:05.656,0.05090317130088806,12293,71872531,55967,-0.05229736119508743,0.7052587270736694,-0.7051838636398315,71872544
05-May-2020 18:48:06.656,0.05093007534742355,12293,71872531,55967,-0.05231981724500656,0.7052484750747681,-0.7051903009414673,71872545
05-May-2020 18:48:07.656,0.050954073667526245,12293,71872531,55967,-0.052347004413604736,0.7052429914474487,-0.7051923274993896,71872546
05-May-2020 18:48:08.656,0.05097200721502304,12293,71872531,55967,-0.052380695939064026,0.7052438259124756,-0.7051875591278076,71872547
05-May-2020 18:48:09.656,0.050998590886592865,12293,71872531,55967,-0.052402496337890625,0.7052459716796875,-0.7051819562911987,71872548
05-May-2020 18:48:10.656,0.051031261682510376,12293,71872531,55967,-0.05242138355970383,0.7052395343780518,-0.7051846981048584,71872549
05-May-2020 18:48:11.656,0.05105261504650116,12293,71872531,55967,-0.05245095491409302,0.7052385807037354,-0.7051817178726196,71872550
05-May-2020 18:48:12.656,0.05107860267162323,12293,71872531,55967,-0.052472762763500214,0.7052452564239502,-0.7051715850830078,71872551
05-May-2020 18:48:13.656,0.05111364275217056,12293,71872531,55967,-0.052490316331386566,0.7052438259124756,-0.7051692008972168,71872552