#SCNAME : SES14
#Start time: 05-May-2020 05:48:52.356
#End time: 05-May-2020 09:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 05:48:52.519,0.7057961225509644,31076,71825779,44184,-0.7057884931564331,0.04379093647003174,-0.04239679127931595,71825790
05-May-2020 05:48:53.519,0.7058017253875732,31076,71825779,44184,-0.7057861089706421,0.04376725107431412,-0.042369626462459564,71825791
05-May-2020 05:48:54.519,0.7057992219924927,31076,71825779,44184,-0.7057918310165405,0.04373256862163544,-0.04235021770000458,71825792
05-May-2020 05:48:55.519,0.7058004140853882,31076,71825779,44184,-0.7057927846908569,0.043714046478271484,-0.04232516139745712,71825793
05-May-2020 05:48:56.519,0.7058025598526001,31076,71825779,44184,-0.7057934999465942,0.043696820735931396,-0.0422954335808754,71825794
05-May-2020 05:48:57.519,0.7058025598526001,31076,71825779,44184,-0.7057970762252808,0.04366416484117508,-0.04227541387081146,71825795
05-May-2020 05:48:58.519,0.7058038711547852,31076,71825779,44184,-0.7057985067367554,0.0436413511633873,-0.04225197434425354,71825796
05-May-2020 05:48:59.519,0.7058061361312866,31076,71825779,44184,-0.7057993412017822,0.04362507164478302,-0.042219288647174835,71825797
05-May-2020 05:49:00.519,0.7058062553405762,31076,71825779,44184,-0.7058024406433105,0.04359356313943863,-0.04219459742307663,71825798
05-May-2020 05:49:01.519,0.705808162689209,31076,71825779,44184,-0.7058041095733643,0.04355955868959427,-0.042170897126197815,71825799
05-May-2020 05:49:02.519,0.7058126926422119,31076,71825779,44184,-0.7058029174804688,0.04353610426187515,-0.04214145988225937,71825800
05-May-2020 05:49:03.519,0.7058160305023193,31076,71825779,44184,-0.7058030366897583,0.043509989976882935,-0.04211197793483734,71825801
05-May-2020 05:49:04.519,0.7058160305023193,31076,71825779,44184,-0.705805778503418,0.04347933083772659,-0.042091742157936096,71825802
05-May-2020 05:49:05.519,0.7058168649673462,31076,71825779,44184,-0.7058075666427612,0.04345621168613434,-0.04206858575344086,71825803
05-May-2020 05:49:06.519,0.7058202028274536,31076,71825779,44184,-0.7058078050613403,0.04343581944704056,-0.04203525185585022,71825804
05-May-2020 05:49:07.519,0.7058188915252686,31076,71825779,44184,-0.7058119773864746,0.043411947786808014,-0.042011111974716187,71825805
05-May-2020 05:49:08.519,0.7058185338973999,31076,71825779,44184,-0.7058155536651611,0.0433800145983696,-0.04199271649122238,71825806
05-May-2020 05:49:09.519,0.7058218717575073,31076,71825779,44184,-0.7058149576187134,0.04336024820804596,-0.04196389764547348,71825807
05-May-2020 05:49:10.519,0.7058252096176147,31076,71825779,44184,-0.7058148384094238,0.04333814978599548,-0.04193512350320816,71825808
05-May-2020 05:49:11.519,0.7058255672454834,31076,71825779,44184,-0.7058179378509521,0.043303340673446655,-0.04191303998231888,71825809
05-May-2020 05:49:12.519,0.7058266401290894,31076,71825811,44184,-0.7058200836181641,0.04327544569969177,-0.041887909173965454,71825810
05-May-2020 05:49:13.519,0.705833911895752,31076,71825811,44184,-0.7058161497116089,0.04325409233570099,-0.04185430705547333,71825811
05-May-2020 05:49:14.519,0.70583176612854,31076,71825811,44184,-0.7058212757110596,0.04322633147239685,-0.04183202236890793,71825812
05-May-2020 05:49:15.519,0.7058303356170654,31076,71825811,44184,-0.7058258056640625,0.04319384694099426,-0.041810646653175354,71825813
05-May-2020 05:49:16.519,0.7058334350585938,31076,71825811,44184,-0.7058253288269043,0.043177805840969086,-0.041781358420848846,71825814
05-May-2020 05:49:17.519,0.7058370113372803,31076,71825811,44184,-0.7058249711990356,0.04315342754125595,-0.041754014790058136,71825815
05-May-2020 05:49:18.519,0.7058346271514893,31108,71825811,44184,-0.7058302164077759,0.04312171787023544,-0.04173912853002548,71825816
05-May-2020 05:49:19.519,0.7058378458023071,31108,71825811,44184,-0.7058302164077759,0.043102383613586426,-0.04170793294906616,71825817
05-May-2020 05:49:20.520,0.7058415412902832,31108,71825811,44184,-0.7058296203613281,0.04308155179023743,-0.04167826473712921,71825818
05-May-2020 05:49:21.520,0.7058413028717041,31108,71825811,44184,-0.7058329582214355,0.04304775595664978,-0.041658543050289154,71825819
05-May-2020 05:49:22.520,0.7058415412902832,31108,71825811,44184,-0.7058357000350952,0.04302128404378891,-0.04163064807653427,71825820
05-May-2020 05:49:23.520,0.7058457136154175,31108,71825811,44184,-0.7058349847793579,0.04300189018249512,-0.041595831513404846,71825821
05-May-2020 05:49:24.520,0.7058448791503906,31108,71825811,44184,-0.7058387994766235,0.04296726733446121,-0.0415768101811409,71825822
05-May-2020 05:49:25.520,0.7058448791503906,31108,71825811,44184,-0.7058418989181519,0.04293926805257797,-0.04155322164297104,71825823
05-May-2020 05:49:26.520,0.7058526277542114,31108,71825811,44184,-0.7058370113372803,0.04292255640029907,-0.04152148216962814,71825824
05-May-2020 05:49:27.520,0.7058507204055786,31108,71825811,44184,-0.7058424949645996,0.04288964718580246,-0.04149756580591202,71825825
05-May-2020 05:49:28.520,0.7058484554290771,31108,71825811,44184,-0.7058472633361816,0.04285971820354462,-0.04148394614458084,71825826
05-May-2020 05:49:29.520,0.705855131149292,31108,71825811,44184,-0.7058436870574951,0.04284226894378662,-0.04144725203514099,71825827
05-May-2020 05:49:30.520,0.7058583498001099,31108,71825811,44184,-0.7058439254760742,0.04282035678625107,-0.04141664505004883,71825828
05-May-2020 05:49:31.520,0.7058531045913696,31108,71825811,44184,-0.705851674079895,0.042783014476299286,-0.04140403866767883,71825829
05-May-2020 05:49:32.520,0.7058566808700562,31108,71825811,44184,-0.705851674079895,0.04276137053966522,-0.04137185961008072,71825830
05-May-2020 05:49:33.520,0.7058638334274292,31108,71825811,44184,-0.7058475017547607,0.04274466633796692,-0.041335225105285645,71825831
05-May-2020 05:49:34.520,0.7058602571487427,31108,71825811,44184,-0.7058542966842651,0.04270688444375992,-0.04132124036550522,71825832
05-May-2020 05:49:35.520,0.7058602571487427,31108,71825811,44184,-0.7058570384979248,0.042678385972976685,-0.04129811376333237,71825833
05-May-2020 05:49:36.520,0.7058678865432739,31108,71825811,44184,-0.7058525085449219,0.04266531020402908,-0.041261374950408936,71825834
05-May-2020 05:49:37.520,0.7058674097061157,31108,71825811,44184,-0.705856442451477,0.04263260215520859,-0.041241779923439026,71825835
05-May-2020 05:49:38.520,0.7058640718460083,31108,71825811,44184,-0.7058625221252441,0.04260028898715973,-0.04122404754161835,71825836
05-May-2020 05:49:39.520,0.7058708667755127,31108,71825811,44184,-0.7058590650558472,0.042588010430336,-0.041184812784194946,71825837
05-May-2020 05:49:40.520,0.7058707475662231,31108,71825811,44184,-0.7058613300323486,0.04256536066532135,-0.041163451969623566,71825838
05-May-2020 05:49:41.520,0.7058663368225098,31108,71825811,44184,-0.705869197845459,0.042523980140686035,-0.04115142673254013,71825839
05-May-2020 05:49:42.520,0.7058758735656738,31108,71825811,44184,-0.7058631181716919,0.04250561445951462,-0.041112445294857025,71825840
05-May-2020 05:49:43.520,0.705878734588623,31108,71825811,44184,-0.7058632373809814,0.04248451441526413,-0.04108104854822159,71825841
05-May-2020 05:49:44.520,0.7058738470077515,31108,71825843,44190,-0.7058709859848022,0.042448580265045166,-0.04107077419757843,71825842
05-May-2020 05:49:45.520,0.7058781385421753,31108,71825843,44190,-0.7058702707290649,0.04242367297410965,-0.04103805869817734,71825843
05-May-2020 05:49:46.520,0.7058815956115723,31108,71825843,44190,-0.7058694362640381,0.042410872876644135,-0.0410042330622673,71825844
05-May-2020 05:49:47.520,0.7058792114257812,31108,71825843,44190,-0.705875039100647,0.04237232357263565,-0.040988489985466,71825845
05-May-2020 05:49:48.520,0.705878496170044,31108,71825843,44190,-0.705878496170044,0.04234553128480911,-0.04096665233373642,71825846
05-May-2020 05:49:49.520,0.7058879137039185,31108,71825843,44190,-0.7058721780776978,0.04233403503894806,-0.04092936962842941,71825847
05-May-2020 05:49:50.520,0.7058860063552856,31140,71825843,44190,-0.7058769464492798,0.04230179637670517,-0.040912337601184845,71825848
05-May-2020 05:49:51.520,0.7058829069137573,31140,71825843,44190,-0.705883264541626,0.04226627200841904,-0.0408923402428627,71825849
05-May-2020 05:49:52.520,0.7058902978897095,31140,71825843,44190,-0.705878734588623,0.04225467890501022,-0.04085603356361389,71825850
05-May-2020 05:49:53.520,0.7058942317962646,31140,71825843,44190,-0.7058783769607544,0.04222726821899414,-0.040823064744472504,71825851
05-May-2020 05:49:54.520,0.7058897018432617,31140,71825843,44190,-0.7058858871459961,0.04218794405460358,-0.04080981761217117,71825852
05-May-2020 05:49:55.520,0.7058929204940796,31140,71825843,44190,-0.7058854103088379,0.042168520390987396,-0.04078008234500885,71825853
05-May-2020 05:49:56.520,0.7058966159820557,31140,71825843,44190,-0.7058850526809692,0.04214875400066376,-0.040743596851825714,71825854
05-May-2020 05:49:57.520,0.7058932781219482,31140,71825843,44190,-0.7058912515640259,0.04211366921663284,-0.04073084145784378,71825855
05-May-2020 05:49:58.520,0.7058948278427124,31140,71825843,44190,-0.7058924436569214,0.04209074378013611,-0.04070715606212616,71825856
05-May-2020 05:49:59.520,0.7059005498886108,31140,71825843,44190,-0.7058898210525513,0.042076364159584045,-0.04067106544971466,71825857
05-May-2020 05:50:00.520,0.7058995962142944,31140,71825843,44190,-0.7058933973312378,0.042046353220939636,-0.040654540061950684,71825858
05-May-2020 05:50:01.520,0.7059007883071899,31140,71825843,44190,-0.705895185470581,0.04201667010784149,-0.04063484072685242,71825859
05-May-2020 05:50:02.520,0.705905556678772,31140,71825843,44190,-0.7058932781219482,0.04200316220521927,-0.04060017317533493,71825860
05-May-2020 05:50:03.520,0.705905556678772,31140,71825843,44190,-0.7058967351913452,0.04197082668542862,-0.040574997663497925,71825861
05-May-2020 05:50:04.520,0.7059030532836914,31140,71825843,44190,-0.7059016227722168,0.041937679052352905,-0.040558889508247375,71825862
05-May-2020 05:50:05.520,0.7059106826782227,31140,71825843,44190,-0.705897331237793,0.04191938042640686,-0.04052470624446869,71825863
05-May-2020 05:50:06.520,0.7059110403060913,31140,71825843,44190,-0.7059001922607422,0.04189278930425644,-0.04049275070428848,71825864
05-May-2020 05:50:07.520,0.7059072256088257,31140,71825843,44190,-0.7059072256088257,0.04185526818037033,-0.04047464579343796,71825865
05-May-2020 05:50:08.520,0.7059111595153809,31140,71825843,44190,-0.7059067487716675,0.04182969778776169,-0.040444545447826385,71825866
05-May-2020 05:50:09.520,0.705915093421936,31140,71825843,44190,-0.7059056758880615,0.04181312769651413,-0.04041072726249695,71825867
05-May-2020 05:50:10.520,0.7059118747711182,31140,71825843,44190,-0.7059117555618286,0.04178149998188019,-0.04039707034826279,71825868
05-May-2020 05:50:11.520,0.7059136629104614,31140,71825843,44190,-0.7059128284454346,0.041756607592105865,-0.040372334420681,71825869
05-May-2020 05:50:12.520,0.7059192657470703,31140,71825843,44190,-0.7059099674224854,0.0417412593960762,-0.04033880680799484,71825870
05-May-2020 05:50:13.520,0.705920934677124,31140,71825843,44190,-0.7059106826782227,0.0417134165763855,-0.040320299565792084,71825871
05-May-2020 05:50:14.520,0.7059183120727539,31140,71825843,44190,-0.7059167623519897,0.041683413088321686,-0.04030139744281769,71825872
05-May-2020 05:50:15.520,0.7059237957000732,31140,71825843,44190,-0.7059139013290405,0.04166605323553085,-0.0402659997344017,71825873
05-May-2020 05:50:16.520,0.7059260606765747,31140,71825875,44184,-0.7059148550033569,0.04163710027933121,-0.04023884981870651,71825874
05-May-2020 05:50:17.520,0.7059242725372314,31140,71825875,44184,-0.7059199810028076,0.04160214215517044,-0.04022105038166046,71825875
05-May-2020 05:50:18.520,0.705926775932312,31140,71825875,44184,-0.7059203386306763,0.041581518948078156,-0.040190473198890686,71825876
05-May-2020 05:50:19.520,0.7059290409088135,31140,71825875,44184,-0.7059212923049927,0.041557736694812775,-0.04015929996967316,71825877
05-May-2020 05:50:20.520,0.7059277296066284,31140,71825875,44184,-0.7059252262115479,0.04152638465166092,-0.04014141857624054,71825878
05-May-2020 05:50:21.520,0.7059309482574463,31140,71825875,44184,-0.705925703048706,0.041499942541122437,-0.04011084884405136,71825879
05-May-2020 05:50:22.520,0.705931544303894,31172,71825875,44184,-0.7059277296066284,0.04148024320602417,-0.04008021205663681,71825880
05-May-2020 05:50:23.520,0.7059335708618164,31172,71825875,44184,-0.7059284448623657,0.04145181179046631,-0.04006011039018631,71825881
05-May-2020 05:50:24.520,0.7059345245361328,31172,71825875,44184,-0.7059301137924194,0.0414273664355278,-0.04003717750310898,71825882
05-May-2020 05:50:25.520,0.705938458442688,31172,71825875,44184,-0.705929160118103,0.04140595346689224,-0.0400063619017601,71825883
05-May-2020 05:50:26.520,0.705939531326294,31172,71825875,44184,-0.7059316635131836,0.04137485474348068,-0.03997926414012909,71825884
05-May-2020 05:50:27.520,0.7059404850006104,31172,71825875,44184,-0.7059332132339478,0.04134774208068848,-0.03996145725250244,71825885
05-May-2020 05:50:28.520,0.7059460878372192,31172,71825875,44184,-0.7059307098388672,0.04132535308599472,-0.03993035852909088,71825886
05-May-2020 05:50:29.520,0.7059451341629028,31172,71825875,44184,-0.7059344053268433,0.04129937291145325,-0.03990667313337326,71825887
05-May-2020 05:50:30.520,0.7059422731399536,31172,71825875,44184,-0.7059404850006104,0.0412689670920372,-0.0398830771446228,71825888
05-May-2020 05:50:31.520,0.7059458494186401,31172,71825875,44184,-0.7059401273727417,0.04124517738819122,-0.039851248264312744,71825889
05-May-2020 05:50:32.520,0.7059493064880371,31172,71825875,44184,-0.7059396505355835,0.04122118651866913,-0.039825066924095154,71825890
05-May-2020 05:50:33.520,0.7059493064880371,31172,71825875,44184,-0.7059428691864014,0.04118722677230835,-0.03980044275522232,71825891
05-May-2020 05:50:34.520,0.7059497833251953,31172,71825875,44184,-0.7059451341629028,0.04116450250148773,-0.03977598994970322,71825892
05-May-2020 05:50:35.520,0.7059524059295654,31172,71825875,44184,-0.7059452533721924,0.041146740317344666,-0.03974827378988266,71825893
05-May-2020 05:50:36.520,0.7059545516967773,31172,71825875,44184,-0.7059459686279297,0.04111816734075546,-0.03972306847572327,71825894
05-May-2020 05:50:37.520,0.7059550285339355,31172,71825875,44184,-0.7059484720230103,0.041091978549957275,-0.039700716733932495,71825895
05-May-2020 05:50:38.520,0.7059569358825684,31172,71825875,44184,-0.7059495449066162,0.041066162288188934,-0.03966955840587616,71825896
05-May-2020 05:50:39.520,0.7059601545333862,31172,71825875,44184,-0.705949068069458,0.04104264825582504,-0.039647236466407776,71825897
05-May-2020 05:50:40.520,0.7059600353240967,31172,71825875,44184,-0.7059526443481445,0.041009970009326935,-0.039622820913791656,71825898
05-May-2020 05:50:41.520,0.7059600353240967,31172,71825875,44184,-0.7059551477432251,0.04098695516586304,-0.03959747403860092,71825899
05-May-2020 05:50:42.520,0.7059621810913086,31172,71825875,44184,-0.705956220626831,0.04096289724111557,-0.039568498730659485,71825900
05-May-2020 05:50:43.520,0.7059634923934937,31172,71825875,44184,-0.7059577703475952,0.04093514382839203,-0.03954474627971649,71825901
05-May-2020 05:50:44.520,0.705965518951416,31172,71825875,44184,-0.7059587240219116,0.04090964049100876,-0.03951913118362427,71825902
05-May-2020 05:50:45.520,0.7059648036956787,31172,71825875,44184,-0.7059623003005981,0.04088636487722397,-0.039492055773735046,71825903
05-May-2020 05:50:46.520,0.7059669494628906,31172,71825875,44184,-0.7059630155563354,0.040864214301109314,-0.03946555405855179,71825904
05-May-2020 05:50:47.520,0.7059694528579712,31172,71825875,44184,-0.7059637308120728,0.04083316773176193,-0.03943976014852524,71825905
05-May-2020 05:50:48.520,0.7059707641601562,31172,71825907,44190,-0.7059651613235474,0.040809646248817444,-0.03941535949707031,71825906
05-May-2020 05:50:49.520,0.7059730291366577,31172,71825907,44190,-0.7059663534164429,0.04078249633312225,-0.03938122093677521,71825907
05-May-2020 05:50:50.520,0.7059746980667114,31172,71825907,44190,-0.7059675455093384,0.04075545817613602,-0.039356380701065063,71825908
05-May-2020 05:50:51.520,0.7059793472290039,31172,71825907,44190,-0.705965518951416,0.040728241205215454,-0.03933883458375931,71825909
05-May-2020 05:50:52.520,0.7059800624847412,31172,71825907,44190,-0.7059677839279175,0.04070477932691574,-0.03931187093257904,71825910
05-May-2020 05:50:53.520,0.7059781551361084,31172,71825907,44190,-0.7059727907180786,0.0406755730509758,-0.039286598563194275,71825911
05-May-2020 05:50:54.520,0.7059791088104248,31204,71825907,44190,-0.7059744596481323,0.04064774513244629,-0.039260804653167725,71825912
05-May-2020 05:50:55.520,0.7059818506240845,31204,71825907,44190,-0.7059742212295532,0.040628813207149506,-0.03923533856868744,71825913
05-May-2020 05:50:56.520,0.7059823274612427,31204,71825907,44190,-0.7059769630432129,0.04060031473636627,-0.03920934349298477,71825914
05-May-2020 05:50:57.520,0.7059808969497681,31204,71825907,44190,-0.7059811353683472,0.040576040744781494,-0.03918645530939102,71825915
05-May-2020 05:50:58.520,0.7059838771820068,31204,71825907,44190,-0.7059808969497681,0.040553778409957886,-0.03915977478027344,71825916
05-May-2020 05:50:59.520,0.7059895992279053,31204,71825907,44190,-0.705978274345398,0.040526777505874634,-0.03913404792547226,71825917
05-May-2020 05:51:00.520,0.7059880495071411,31204,71825907,44190,-0.7059826850891113,0.0404994934797287,-0.03911040723323822,71825918
05-May-2020 05:51:01.520,0.7059893608093262,31204,71825907,44190,-0.705984354019165,0.040472351014614105,-0.039083145558834076,71825919
05-May-2020 05:51:02.520,0.7059941291809082,31204,71825907,44190,-0.7059828042984009,0.040447965264320374,-0.03904897719621658,71825920
05-May-2020 05:51:03.520,0.7059965133666992,31204,71825907,44190,-0.7059832811355591,0.04041873663663864,-0.0390312597155571,71825921
05-May-2020 05:51:04.520,0.7059937715530396,31204,71825907,44190,-0.7059887647628784,0.04039085656404495,-0.03900515288114548,71825922
05-May-2020 05:51:05.520,0.7059950828552246,31204,71825907,44190,-0.7059900760650635,0.04037436842918396,-0.03897590935230255,71825923
05-May-2020 05:51:06.520,0.7059967517852783,31204,71825907,44190,-0.705991268157959,0.04034590721130371,-0.0389518216252327,71825924
05-May-2020 05:51:07.520,0.7059965133666992,31204,71825907,44190,-0.7059948444366455,0.04031169414520264,-0.038933590054512024,71825925
05-May-2020 05:51:08.520,0.7059993743896484,31204,71825907,44190,-0.7059944868087769,0.04029553383588791,-0.03890054672956467,71825926
05-May-2020 05:51:09.520,0.706000804901123,31204,71825907,44190,-0.7059961557388306,0.04027050733566284,-0.03887075185775757,71825927
05-May-2020 05:51:10.520,0.7059996128082275,31204,71825907,44190,-0.7060000896453857,0.04023616760969162,-0.038855358958244324,71825928
05-May-2020 05:51:11.520,0.7060060501098633,31204,71825907,44190,-0.7059968709945679,0.0402112752199173,-0.03882613033056259,71825929
05-May-2020 05:51:12.520,0.7060095071792603,31204,71825907,44190,-0.7059961557388306,0.04019661247730255,-0.03879214823246002,71825930
05-May-2020 05:51:13.520,0.7060068845748901,31204,71825907,44190,-0.7060015201568604,0.04016076773405075,-0.03877822309732437,71825931
05-May-2020 05:51:14.520,0.7060070037841797,31204,71825907,44190,-0.7060043811798096,0.04013098031282425,-0.038755521178245544,71825932
05-May-2020 05:51:15.520,0.7060163021087646,31204,71825907,44190,-0.7059975862503052,0.040120676159858704,-0.038716524839401245,71825933
05-May-2020 05:51:16.520,0.7060130834579468,31204,71825907,44190,-0.7060037851333618,0.040090471506118774,-0.038695983588695526,71825934
05-May-2020 05:51:17.520,0.7060064077377319,31204,71825907,44190,-0.7060132026672363,0.040055468678474426,-0.03868028521537781,71825935
05-May-2020 05:51:18.520,0.7060158252716064,31204,71825907,44190,-0.7060072422027588,0.040038563311100006,-0.0386403426527977,71825936
05-May-2020 05:51:19.520,0.7060179710388184,31204,71825907,44190,-0.7060075998306274,0.04001663625240326,-0.038612619042396545,71825937
05-May-2020 05:51:20.520,0.7060140371322632,31204,71825939,44184,-0.7060147523880005,0.0399755984544754,-0.03860059380531311,71825938
05-May-2020 05:51:21.520,0.7060178518295288,31204,71825939,44184,-0.7060136795043945,0.03996001183986664,-0.03856845200061798,71825939
05-May-2020 05:51:22.520,0.7060244083404541,31204,71825939,44184,-0.7060095071792603,0.03994336724281311,-0.03853527456521988,71825940
05-May-2020 05:51:23.520,0.7060208320617676,31204,71825939,44184,-0.7060154676437378,0.03990574926137924,-0.038526326417922974,71825941
05-May-2020 05:51:24.520,0.7060225009918213,31204,71825939,44184,-0.706017017364502,0.039882414042949677,-0.038497231900691986,71825942
05-May-2020 05:51:25.520,0.7060271501541138,31204,71825939,44184,-0.7060151100158691,0.03986983001232147,-0.038458727300167084,71825943
05-May-2020 05:51:26.520,0.7060247659683228,31236,71825939,44184,-0.7060205936431885,0.03983023762702942,-0.038445845246315,71825944
05-May-2020 05:51:27.520,0.7060254812240601,31236,71825939,44184,-0.7060227394104004,0.039797864854335785,-0.03842063248157501,71825945
05-May-2020 05:51:28.520,0.7060319185256958,31236,71825939,44184,-0.7060191631317139,0.039786480367183685,-0.03838039189577103,71825946
05-May-2020 05:51:29.520,0.7060288190841675,31236,71825939,44184,-0.7060246467590332,0.039759568870067596,-0.038363032042980194,71825947
05-May-2020 05:51:30.520,0.7060264348983765,31236,71825939,44184,-0.7060303688049316,0.03971840441226959,-0.03835009038448334,71825948
05-May-2020 05:51:31.520,0.7060350179672241,31236,71825939,44184,-0.7060246467590332,0.039709143340587616,-0.03830873966217041,71825949
05-May-2020 05:51:32.520,0.7060368061065674,31236,71825939,44184,-0.7060254812240601,0.03968559950590134,-0.03827950358390808,71825950
05-May-2020 05:51:33.520,0.7060307264328003,31236,71825939,44184,-0.7060341835021973,0.03964552283287048,-0.038274407386779785,71825951
05-May-2020 05:51:34.520,0.7060366868972778,31236,71825939,44184,-0.706031084060669,0.03962782770395279,-0.038238175213336945,71825952
05-May-2020 05:51:35.520,0.7060455083847046,31236,71825939,44184,-0.7060251235961914,0.039611272513866425,-0.03819900006055832,71825953
05-May-2020 05:51:36.520,0.7060375213623047,31236,71825939,44184,-0.7060359716415405,0.03957148641347885,-0.03819224238395691,71825954
05-May-2020 05:51:37.520,0.7060383558273315,31236,71825939,44184,-0.706038236618042,0.03954176604747772,-0.03816524147987366,71825955
05-May-2020 05:51:38.520,0.7060486078262329,31236,71825939,44184,-0.7060306072235107,0.03953741490840912,-0.038123100996017456,71825956
05-May-2020 05:51:39.520,0.7060445547103882,31236,71825939,44184,-0.7060377597808838,0.03949889540672302,-0.038107872009277344,71825957
05-May-2020 05:51:40.520,0.7060405015945435,31236,71825939,44184,-0.7060447931289673,0.03946106880903244,-0.038090310990810394,71825958
05-May-2020 05:51:41.520,0.7060493230819702,31236,71825939,44184,-0.7060388326644897,0.039450377225875854,-0.038046278059482574,71825959
05-May-2020 05:51:42.520,0.7060518264770508,31236,71825939,44184,-0.706039547920227,0.03942336142063141,-0.03801766037940979,71825960
05-May-2020 05:51:43.520,0.7060469388961792,31236,71825939,44184,-0.7060472965240479,0.039380937814712524,-0.03801190108060837,71825961
05-May-2020 05:51:44.520,0.7060539722442627,31236,71825939,44184,-0.7060428857803345,0.039367079734802246,-0.037973351776599884,71825962
05-May-2020 05:51:45.520,0.7060564756393433,31236,71825939,44184,-0.7060428857803345,0.039351046085357666,-0.03794422745704651,71825963
05-May-2020 05:51:46.520,0.7060520648956299,31236,71825939,44184,-0.7060500383377075,0.03931201994419098,-0.037934139370918274,71825964
05-May-2020 05:51:47.520,0.7060552835464478,31236,71825939,44184,-0.7060495615005493,0.03929097205400467,-0.0379047617316246,71825965
05-May-2020 05:51:48.520,0.706061601638794,31236,71825939,44184,-0.7060459852218628,0.03927844017744064,-0.03786572813987732,71825966
05-May-2020 05:51:49.520,0.7060567140579224,31236,71825939,44184,-0.7060540914535522,0.03923555463552475,-0.037851594388484955,71825967
05-May-2020 05:51:50.520,0.7060579061508179,31236,71825939,44184,-0.7060556411743164,0.03920462727546692,-0.0378245934844017,71825968
05-May-2020 05:51:51.520,0.7060658931732178,31236,71825939,44184,-0.7060507535934448,0.03918913006782532,-0.03778447210788727,71825969
05-May-2020 05:51:52.520,0.7060633897781372,31236,71825971,44184,-0.7060561180114746,0.039157167077064514,-0.03776760399341583,71825970
05-May-2020 05:51:53.520,0.7060601711273193,31236,71825971,44184,-0.7060623168945312,0.03912311792373657,-0.037748850882053375,71825971
05-May-2020 05:51:54.520,0.7060686349868774,31236,71825971,44184,-0.7060561180114746,0.039111845195293427,-0.037712275981903076,71825972
05-May-2020 05:51:55.520,0.7060714960098267,31236,71825971,44184,-0.7060561180114746,0.039087243378162384,-0.03768984228372574,71825973
05-May-2020 05:51:56.520,0.7060651779174805,31236,71825971,44184,-0.7060650587081909,0.03904910385608673,-0.03767789900302887,71825974
05-May-2020 05:51:57.520,0.7060694694519043,31236,71825971,44184,-0.7060638666152954,0.03902992606163025,-0.037641771137714386,71825975
05-May-2020 05:51:58.520,0.7060756683349609,31268,71825971,44184,-0.7060602903366089,0.03901493549346924,-0.03760923445224762,71825976
05-May-2020 05:51:59.520,0.7060699462890625,31268,71825971,44184,-0.7060688734054565,0.03897356241941452,-0.037596285343170166,71825977
05-May-2020 05:52:00.520,0.7060725688934326,31268,71825971,44184,-0.7060695886611938,0.03894586116075516,-0.03756638616323471,71825978
05-May-2020 05:52:01.520,0.7060790061950684,31268,71825971,44184,-0.70606529712677,0.0389348566532135,-0.037529587745666504,71825979
05-May-2020 05:52:02.520,0.706076979637146,31268,71825971,44184,-0.7060701847076416,0.03890203684568405,-0.037512555718421936,71825980
05-May-2020 05:52:03.520,0.7060757875442505,31268,71825971,44184,-0.7060742378234863,0.03886891156435013,-0.03749111294746399,71825981
05-May-2020 05:52:04.520,0.7060812711715698,31268,71825971,44184,-0.7060718536376953,0.03885190933942795,-0.037453390657901764,71825982
05-May-2020 05:52:05.520,0.7060829401016235,31268,71825971,44184,-0.7060725688934326,0.03882721811532974,-0.03742995858192444,71825983
05-May-2020 05:52:06.520,0.7060818672180176,31268,71825971,44184,-0.7060765027999878,0.03879367560148239,-0.03741355240345001,71825984
05-May-2020 05:52:07.520,0.7060855627059937,31268,71825971,44184,-0.7060756683349609,0.03877478092908859,-0.03738163411617279,71825985
05-May-2020 05:52:08.520,0.7060872316360474,31268,71825971,44184,-0.7060768604278564,0.038753703236579895,-0.037352196872234344,71825986
05-May-2020 05:52:09.520,0.7060868740081787,31268,71825971,44184,-0.7060800790786743,0.03871676325798035,-0.03733479976654053,71825987
05-May-2020 05:52:10.520,0.7060893774032593,31268,71825971,44184,-0.7060801982879639,0.03869576007127762,-0.037307366728782654,71825988
05-May-2020 05:52:11.520,0.7060904502868652,31268,71825971,44184,-0.7060819864273071,0.03867385536432266,-0.037275828421115875,71825989
05-May-2020 05:52:12.520,0.7060881853103638,31268,71825971,44184,-0.7060871124267578,0.03864236921072006,-0.037256717681884766,71825990
05-May-2020 05:52:13.520,0.7060915231704712,31268,71825971,44184,-0.706086277961731,0.038614943623542786,-0.03723091632127762,71825991
05-May-2020 05:52:14.520,0.7060955762863159,31268,71825971,44184,-0.7060849666595459,0.0385967418551445,-0.03719799220561981,71825992
05-May-2020 05:52:15.520,0.7060959339141846,31268,71825971,44184,-0.7060877084732056,0.038567811250686646,-0.03717312216758728,71825993
05-May-2020 05:52:16.520,0.7060948610305786,31268,71825971,44184,-0.7060914039611816,0.038540951907634735,-0.037152864038944244,71825994
05-May-2020 05:52:17.520,0.7060997486114502,31268,71825971,44184,-0.7060889005661011,0.038522712886333466,-0.037120670080184937,71825995
05-May-2020 05:52:18.520,0.7061008214950562,31268,71825971,44184,-0.7060909271240234,0.038495391607284546,-0.03709551692008972,71825996
05-May-2020 05:52:19.520,0.7060991525650024,31268,71825971,44184,-0.7060956954956055,0.03846035152673721,-0.037074871361255646,71825997
05-May-2020 05:52:20.520,0.7061035633087158,31268,71825971,44184,-0.7060939073562622,0.03843430429697037,-0.03704354166984558,71825998
05-May-2020 05:52:21.520,0.7061058282852173,31268,71825971,44184,-0.7060942649841309,0.03841329365968704,-0.037016257643699646,71825999
05-May-2020 05:52:22.520,0.70610511302948,31268,71825971,44184,-0.7060978412628174,0.03838581591844559,-0.036992333829402924,71826000
05-May-2020 05:52:23.520,0.7061055898666382,31268,71825971,44184,-0.7061001062393188,0.038358643651008606,-0.03697057068347931,71826001
05-May-2020 05:52:24.520,0.7061077356338501,31268,71826003,44184,-0.7061001062393188,0.03833870589733124,-0.03694251924753189,71826002
05-May-2020 05:52:25.520,0.7061080932617188,31268,71826003,44184,-0.7061026096343994,0.038312412798404694,-0.036919623613357544,71826003
05-May-2020 05:52:26.520,0.7061090469360352,31268,71826003,44184,-0.7061046361923218,0.03828209638595581,-0.03689537197351456,71826004
05-May-2020 05:52:27.520,0.7061114311218262,31268,71826003,44184,-0.7061049938201904,0.03826030343770981,-0.03686743974685669,71826005
05-May-2020 05:52:28.520,0.7061140537261963,31268,71826003,44184,-0.7061052322387695,0.03823540359735489,-0.03683716058731079,71826006
05-May-2020 05:52:29.520,0.7061159610748291,31268,71826003,44184,-0.7061059474945068,0.03820732980966568,-0.036815814673900604,71826007
05-May-2020 05:52:30.520,0.7061179876327515,31300,71826003,44184,-0.7061066627502441,0.038182467222213745,-0.036789894104003906,71826008
05-May-2020 05:52:31.520,0.7061185836791992,31300,71826003,44184,-0.706108570098877,0.03815796226263046,-0.03676164895296097,71826009
05-May-2020 05:52:32.520,0.7061184644699097,31300,71826003,44184,-0.7061110734939575,0.038133665919303894,-0.03673796355724335,71826010
05-May-2020 05:52:33.520,0.7061214447021484,31300,71826003,44184,-0.7061114311218262,0.038104817271232605,-0.036713190376758575,71826011
05-May-2020 05:52:34.520,0.7061213254928589,31300,71826003,44184,-0.7061136960983276,0.0380813404917717,-0.036687470972537994,71826012
05-May-2020 05:52:35.520,0.7061214447021484,31300,71826003,44184,-0.7061166763305664,0.038056381046772,-0.036659255623817444,71826013
05-May-2020 05:52:36.520,0.7061235904693604,31300,71826003,44184,-0.7061169147491455,0.03803130239248276,-0.0366373136639595,71826014
05-May-2020 05:52:37.520,0.7061257362365723,31300,71826003,44184,-0.7061176300048828,0.038006603717803955,-0.036611780524253845,71826015
05-May-2020 05:52:38.520,0.7061265707015991,31300,71826003,44184,-0.7061197757720947,0.03798068314790726,-0.03657879680395126,71826016
05-May-2020 05:52:39.520,0.7061280012130737,31300,71826003,44184,-0.7061208486557007,0.037952691316604614,-0.036558933556079865,71826017
05-May-2020 05:52:40.520,0.7061307430267334,31300,71826003,44184,-0.7061207294464111,0.03792577236890793,-0.036533474922180176,71826018
05-May-2020 05:52:41.520,0.7061338424682617,31300,71826003,44184,-0.706120491027832,0.03790370374917984,-0.03650751709938049,71826019
05-May-2020 05:52:42.520,0.7061340808868408,31300,71826003,44184,-0.7061232328414917,0.037872858345508575,-0.036479443311691284,71826020
05-May-2020 05:52:43.520,0.7061318159103394,31300,71826003,44184,-0.7061280012130737,0.0378463938832283,-0.03645874559879303,71826021
05-May-2020 05:52:44.520,0.7061363458633423,31300,71826003,44184,-0.7061262130737305,0.03782326728105545,-0.036428384482860565,71826022
05-May-2020 05:52:45.520,0.7061381340026855,31300,71826003,44184,-0.7061271667480469,0.037799008190631866,-0.036404259502887726,71826023
05-May-2020 05:52:46.520,0.7061350345611572,31300,71826003,44184,-0.7061327695846558,0.03777147829532623,-0.03637988865375519,71826024
05-May-2020 05:52:47.520,0.7061376571655273,31300,71826003,44184,-0.7061327695846558,0.03774961084127426,-0.03635573387145996,71826025
05-May-2020 05:52:48.520,0.7061424255371094,31300,71826003,44184,-0.7061307430267334,0.03772463649511337,-0.036323994398117065,71826026
05-May-2020 05:52:49.520,0.7061408758163452,31300,71826003,44184,-0.7061351537704468,0.037693850696086884,-0.0363040566444397,71826027
05-May-2020 05:52:50.520,0.7061420679092407,31300,71826003,44184,-0.7061361074447632,0.037669576704502106,-0.03628075122833252,71826028
05-May-2020 05:52:51.520,0.7061464786529541,31300,71826003,44184,-0.7061346769332886,0.03765111416578293,-0.03624361753463745,71826029
05-May-2020 05:52:52.520,0.7061487436294556,31300,71826003,44184,-0.7061355113983154,0.037620045244693756,-0.03622563183307648,71826030
05-May-2020 05:52:53.520,0.7061470746994019,31300,71826003,44184,-0.7061395645141602,0.03759004920721054,-0.03620356321334839,71826031
05-May-2020 05:52:54.520,0.7061485052108765,31300,71826003,44184,-0.7061408758163452,0.03756873309612274,-0.036171719431877136,71826032
05-May-2020 05:52:55.520,0.7061512470245361,31300,71826003,44184,-0.7061402797698975,0.03754466027021408,-0.036148592829704285,71826033
05-May-2020 05:52:56.520,0.7061505317687988,31300,71826035,44184,-0.7061442136764526,0.03751605004072189,-0.036123357713222504,71826034
05-May-2020 05:52:57.520,0.706153154373169,31300,71826035,44184,-0.7061442136764526,0.037486299872398376,-0.03609824925661087,71826035
05-May-2020 05:52:58.520,0.706154465675354,31300,71826035,44184,-0.7061458826065063,0.03746567666530609,-0.03606312721967697,71826036
05-May-2020 05:52:59.520,0.7061542272567749,31300,71826035,44184,-0.7061488628387451,0.03743502497673035,-0.036045923829078674,71826037
05-May-2020 05:53:00.520,0.7061566114425659,31300,71826035,44184,-0.7061487436294556,0.037412963807582855,-0.03602293133735657,71826038
05-May-2020 05:53:01.520,0.7061595916748047,31300,71826035,44184,-0.7061482667922974,0.03739190101623535,-0.03599070757627487,71826039
05-May-2020 05:53:02.520,0.7061576843261719,31332,71826035,44184,-0.7061526775360107,0.03736382722854614,-0.03597073256969452,71826040
05-May-2020 05:53:03.520,0.7061598300933838,31332,71826035,44184,-0.706153154373169,0.03733804076910019,-0.03594937175512314,71826041
05-May-2020 05:53:04.520,0.7061647176742554,31332,71826035,44184,-0.7061508893966675,0.03731662780046463,-0.03591764718294144,71826042
05-May-2020 05:53:05.520,0.7061653137207031,31332,71826035,44184,-0.7061532735824585,0.03728500008583069,-0.035892389714717865,71826043
05-May-2020 05:53:06.520,0.7061625719070435,31332,71826035,44184,-0.7061588764190674,0.03725394606590271,-0.03586819767951965,71826044
05-May-2020 05:53:07.520,0.706168532371521,31332,71826035,44184,-0.7061557769775391,0.037234120070934296,-0.03583469241857529,71826045
05-May-2020 05:53:08.520,0.7061704397201538,31332,71826035,44184,-0.7061566114425659,0.03720521926879883,-0.035810686647892,71826046
05-May-2020 05:53:09.520,0.7061669826507568,31332,71826035,44184,-0.7061624526977539,0.03717559576034546,-0.0357932522892952,71826047
05-May-2020 05:53:10.520,0.7061684131622314,31332,71826035,44184,-0.706163763999939,0.03715398907661438,-0.035762570798397064,71826048
05-May-2020 05:53:11.520,0.7061736583709717,31332,71826035,44184,-0.706161379814148,0.03713100403547287,-0.0357309952378273,71826049
05-May-2020 05:53:12.520,0.7061723470687866,31332,71826035,44184,-0.7061653137207031,0.03709971159696579,-0.035714082419872284,71826050
05-May-2020 05:53:13.520,0.7061731815338135,31332,71826035,44184,-0.7061665058135986,0.03707776963710785,-0.03568834811449051,71826051
05-May-2020 05:53:14.520,0.7061771154403687,31332,71826035,44184,-0.7061657905578613,0.037055231630802155,-0.03565308451652527,71826052
05-May-2020 05:53:15.520,0.7061773538589478,31332,71826035,44184,-0.7061676979064941,0.037027306854724884,-0.03563571721315384,71826053
05-May-2020 05:53:16.520,0.7061789035797119,31332,71826035,44184,-0.7061690092086792,0.03699745982885361,-0.03561375290155411,71826054
05-May-2020 05:53:17.520,0.7061848640441895,31332,71826035,44184,-0.7061657905578613,0.03697840869426727,-0.03557731211185455,71826055
05-May-2020 05:53:18.520,0.7061818838119507,31332,71826035,44184,-0.7061717510223389,0.03694885969161987,-0.03555084019899368,71826056
05-May-2020 05:53:19.520,0.7061810493469238,31332,71826035,44184,-0.7061753273010254,0.03691092133522034,-0.035538844764232635,71826057
05-May-2020 05:53:20.520,0.7061872482299805,31332,71826035,44184,-0.7061713933944702,0.03689713776111603,-0.03550070524215698,71826058
05-May-2020 05:53:21.520,0.7061874866485596,31332,71826035,44184,-0.7061741352081299,0.03686918318271637,-0.035471171140670776,71826059
05-May-2020 05:53:22.520,0.7061817646026611,31332,71826035,44184,-0.7061823606491089,0.03683468699455261,-0.03546072542667389,71826060
05-May-2020 05:53:23.520,0.7061882019042969,31332,71826035,44184,-0.7061784267425537,0.03681448847055435,-0.0354304239153862,71826061
05-May-2020 05:53:24.520,0.7061940431594849,31332,71826035,44184,-0.7061752080917358,0.036799490451812744,-0.035393714904785156,71826062
05-May-2020 05:53:25.520,0.7061877250671387,31332,71826035,44184,-0.7061837911605835,0.03676602989435196,-0.03538346290588379,71826063
05-May-2020 05:53:26.520,0.7061887979507446,31332,71826035,44184,-0.7061848640441895,0.03674051910638809,-0.03536003828048706,71826064
05-May-2020 05:53:27.520,0.7061982154846191,31332,71826035,44184,-0.7061784267425537,0.03672415018081665,-0.03531724959611893,71826065
05-May-2020 05:53:28.520,0.706196665763855,31332,71826067,44184,-0.7061828374862671,0.036690935492515564,-0.03529861569404602,71826066
05-May-2020 05:53:29.520,0.706190824508667,31332,71826067,44184,-0.7061911821365356,0.036659762263298035,-0.035281889140605927,71826067
05-May-2020 05:53:30.520,0.7061986923217773,31332,71826067,44184,-0.7061861753463745,0.03664273023605347,-0.035244137048721313,71826068
05-May-2020 05:53:31.520,0.7062008380889893,31332,71826067,44184,-0.7061868906021118,0.036614760756492615,-0.035217851400375366,71826069
05-May-2020 05:53:32.520,0.706196665763855,31332,71826067,44184,-0.7061930894851685,0.03658144176006317,-0.03520188480615616,71826070
05-May-2020 05:53:33.520,0.706200122833252,31332,71826067,44184,-0.7061929702758789,0.03656328469514847,-0.03516700863838196,71826071
05-May-2020 05:53:34.520,0.706204891204834,31364,71826067,44184,-0.7061909437179565,0.036537036299705505,-0.0351337194442749,71826072
05-May-2020 05:53:35.520,0.7062019109725952,31364,71826067,44184,-0.7061960697174072,0.036504343152046204,-0.03512502461671829,71826073
05-May-2020 05:53:36.520,0.7062050104141235,31364,71826067,44184,-0.7061953544616699,0.03648266941308975,-0.03509516268968582,71826074
05-May-2020 05:53:37.520,0.7062089443206787,31364,71826067,44184,-0.706194281578064,0.03646429628133774,-0.035059854388237,71826075
05-May-2020 05:53:38.520,0.7062052488327026,31364,71826067,44184,-0.7062007188796997,0.03642938286066055,-0.03504711389541626,71826076
05-May-2020 05:53:39.520,0.706207275390625,31364,71826067,44184,-0.7062010765075684,0.03640484809875488,-0.03502308577299118,71826077
05-May-2020 05:53:40.520,0.7062134742736816,31364,71826067,44184,-0.7061972618103027,0.03638908267021179,-0.034986719489097595,71826078
05-May-2020 05:53:41.520,0.7062093019485474,31364,71826067,44184,-0.7062039375305176,0.036356814205646515,-0.03497036546468735,71826079
05-May-2020 05:53:42.520,0.7062088251113892,31364,71826067,44184,-0.7062071561813354,0.036324046552181244,-0.034950822591781616,71826080
05-May-2020 05:53:43.520,0.70621657371521,31364,71826067,44184,-0.7062021493911743,0.03630795329809189,-0.03490918129682541,71826081
05-May-2020 05:53:44.520,0.7062168121337891,31364,71826067,44184,-0.7062046527862549,0.03628147393465042,-0.0348861888051033,71826082
05-May-2020 05:53:45.520,0.7062109708786011,31364,71826067,44184,-0.7062128782272339,0.03624720126390457,-0.03487182408571243,71826083
05-May-2020 05:53:46.520,0.7062174081802368,31364,71826067,44184,-0.7062090635299683,0.036229223012924194,-0.034835606813430786,71826084
05-May-2020 05:53:47.520,0.7062228918075562,31364,71826067,44184,-0.7062065601348877,0.03620930761098862,-0.03480016440153122,71826085
05-May-2020 05:53:48.520,0.7062162160873413,31364,71826067,44184,-0.706215500831604,0.03617513179779053,-0.034787923097610474,71826086
05-May-2020 05:53:49.520,0.7062195539474487,31364,71826067,44184,-0.7062147855758667,0.036148808896541595,-0.03476179391145706,71826087
05-May-2020 05:53:50.520,0.7062250375747681,31364,71826067,44184,-0.7062119245529175,0.03613116592168808,-0.03472665697336197,71826088
05-May-2020 05:53:51.520,0.7062231302261353,31364,71826067,44184,-0.70621657371521,0.03609732538461685,-0.03470982611179352,71826089
05-May-2020 05:53:52.520,0.7062222957611084,31364,71826067,44184,-0.7062197923660278,0.03606483340263367,-0.034685246646404266,71826090
05-May-2020 05:53:53.520,0.7062257528305054,31364,71826067,44184,-0.7062187194824219,0.03604985028505325,-0.034651294350624084,71826091
05-May-2020 05:53:54.520,0.7062269449234009,31364,71826067,44184,-0.7062205076217651,0.03602048009634018,-0.03462933003902435,71826092
05-May-2020 05:53:55.520,0.7062277793884277,31364,71826067,44184,-0.7062219381332397,0.0359911248087883,-0.03461147099733353,71826093
05-May-2020 05:53:56.520,0.706231951713562,31364,71826067,44184,-0.7062206268310547,0.035969093441963196,-0.034576475620269775,71826094
05-May-2020 05:53:57.520,0.7062333822250366,31364,71826067,44184,-0.7062215805053711,0.03594592958688736,-0.034550294280052185,71826095
05-May-2020 05:53:58.520,0.706234335899353,31364,71826067,44184,-0.7062233686447144,0.03591465204954147,-0.034527070820331573,71826096
05-May-2020 05:53:59.520,0.7062357664108276,31364,71826067,44184,-0.7062245607376099,0.03589184582233429,-0.03449989855289459,71826097
05-May-2020 05:54:00.520,0.706236720085144,31364,71826099,44184,-0.7062259912490845,0.03586980700492859,-0.0344710648059845,71826098
05-May-2020 05:54:01.520,0.7062329053878784,31364,71826099,44184,-0.7062323093414307,0.0358390212059021,-0.03445255756378174,71826099
05-May-2020 05:54:02.520,0.7062364816665649,31364,71826099,44184,-0.7062317132949829,0.035815976560115814,-0.03442050516605377,71826100
05-May-2020 05:54:03.520,0.7062402963638306,31364,71826099,44184,-0.7062300443649292,0.03579603135585785,-0.03439497947692871,71826101
05-May-2020 05:54:04.520,0.7062374353408813,31364,71826099,44184,-0.706235408782959,0.03576246649026871,-0.034374773502349854,71826102
05-May-2020 05:54:05.520,0.7062393426895142,31364,71826099,44184,-0.7062363624572754,0.03573302924633026,-0.034348294138908386,71826103
05-May-2020 05:54:06.520,0.7062456607818604,31396,71826099,44184,-0.7062326669692993,0.035709477961063385,-0.03431554138660431,71826104
05-May-2020 05:54:07.520,0.7062473297119141,31396,71826099,44184,-0.7062338590621948,0.0356779545545578,-0.034291476011276245,71826105
05-May-2020 05:54:08.520,0.7062454223632812,31396,71826099,44184,-0.7062380313873291,0.03565280884504318,-0.034272581338882446,71826106
05-May-2020 05:54:09.520,0.7062482833862305,31396,71826099,44184,-0.7062374353408813,0.03563708811998367,-0.034241750836372375,71826107
05-May-2020 05:54:10.520,0.7062522172927856,31396,71826099,44184,-0.7062361240386963,0.0356108620762825,-0.034216731786727905,71826108
05-May-2020 05:54:11.520,0.7062493562698364,31396,71826099,44184,-0.7062413692474365,0.03557991236448288,-0.034196823835372925,71826109
05-May-2020 05:54:12.520,0.706249475479126,31396,71826099,44184,-0.7062438726425171,0.03555913269519806,-0.034166350960731506,71826110
05-May-2020 05:54:13.520,0.7062512636184692,31396,71826099,44184,-0.7062445878982544,0.03553827106952667,-0.034137748181819916,71826111
05-May-2020 05:54:14.520,0.7062525749206543,31396,71826099,44184,-0.706246018409729,0.03550514578819275,-0.03411489725112915,71826112
05-May-2020 05:54:15.520,0.7062530517578125,31396,71826099,44184,-0.70624840259552,0.0354764387011528,-0.03408970683813095,71826113
05-May-2020 05:54:16.520,0.7062556743621826,31396,71826099,44184,-0.7062480449676514,0.03545396775007248,-0.03405974060297012,71826114
05-May-2020 05:54:17.520,0.706256628036499,31396,71826099,44184,-0.706249475479126,0.03542664647102356,-0.034035250544548035,71826115
05-May-2020 05:54:18.520,0.7062610387802124,31396,71826099,44184,-0.7062479257583618,0.0353957861661911,-0.03401222079992294,71826116
05-May-2020 05:54:19.520,0.7062617540359497,31396,71826099,44184,-0.7062498331069946,0.03537215292453766,-0.033984363079071045,71826117
05-May-2020 05:54:20.520,0.7062629461288452,31396,71826099,44184,-0.7062511444091797,0.0353507399559021,-0.033957213163375854,71826118
05-May-2020 05:54:21.520,0.7062629461288452,31396,71826099,44184,-0.706253170967102,0.035325199365615845,-0.03393371403217316,71826119
05-May-2020 05:54:22.520,0.7062656879425049,31396,71826099,44184,-0.706252932548523,0.0353010892868042,-0.03390870988368988,71826120
05-May-2020 05:54:23.520,0.7062660455703735,31396,71826099,44184,-0.7062550783157349,0.03527850657701492,-0.033880166709423065,71826121
05-May-2020 05:54:24.520,0.706264853477478,31396,71826099,44184,-0.7062582969665527,0.03525485098361969,-0.03385660797357559,71826122
05-May-2020 05:54:25.520,0.7062677145004272,31396,71826099,44184,-0.7062582969665527,0.03522919863462448,-0.0338321179151535,71826123
05-May-2020 05:54:26.520,0.7062700986862183,31396,71826099,44184,-0.7062582969665527,0.03520384430885315,-0.03380458056926727,71826124
05-May-2020 05:54:27.520,0.7062710523605347,31396,71826099,44184,-0.7062604427337646,0.035171814262866974,-0.033776745200157166,71826125
05-May-2020 05:54:28.520,0.7062718868255615,31396,71826099,44184,-0.7062621116638184,0.035144269466400146,-0.033750489354133606,71826126
05-May-2020 05:54:29.520,0.706275463104248,31396,71826099,44184,-0.7062615156173706,0.03511481732130051,-0.03372149169445038,71826127
05-May-2020 05:54:30.520,0.7062766551971436,31396,71826099,44184,-0.7062621116638184,0.03509357571601868,-0.03369999676942825,71826128
05-May-2020 05:54:31.520,0.7062770128250122,31396,71826099,44184,-0.7062641382217407,0.03506820648908615,-0.033675022423267365,71826129
05-May-2020 05:54:32.520,0.7062767744064331,31396,71826131,44190,-0.7062667608261108,0.03504525125026703,-0.03365097939968109,71826130
05-May-2020 05:54:33.520,0.7062802314758301,31396,71826131,44190,-0.706265926361084,0.03502316772937775,-0.033625103533267975,71826131
05-May-2020 05:54:34.520,0.7062797546386719,31396,71826131,44190,-0.7062687873840332,0.03499780595302582,-0.03360167145729065,71826132
05-May-2020 05:54:35.520,0.7062783241271973,31396,71826131,44190,-0.7062726020812988,0.03497079759836197,-0.03357471525669098,71826133
05-May-2020 05:54:36.520,0.7062819004058838,31396,71826131,44190,-0.706271767616272,0.03494660556316376,-0.03354576230049133,71826134
05-May-2020 05:54:37.520,0.7062839269638062,31396,71826131,44190,-0.7062724828720093,0.034917764365673065,-0.03351844102144241,71826135
05-May-2020 05:54:38.520,0.7062848806381226,31428,71826131,44190,-0.7062737941741943,0.03488835692405701,-0.033496029675006866,71826136
05-May-2020 05:54:39.520,0.706285834312439,31428,71826131,44190,-0.7062755823135376,0.034862220287323,-0.03346503525972366,71826137
05-May-2020 05:54:40.520,0.7062886953353882,31428,71826131,44190,-0.7062753438949585,0.03483971953392029,-0.033439673483371735,71826138
05-May-2020 05:54:41.520,0.7062911987304688,31428,71826131,44190,-0.7062749862670898,0.034812673926353455,-0.0334179624915123,71826139
05-May-2020 05:54:42.520,0.7062908411026001,31428,71826131,44190,-0.7062778472900391,0.03478589653968811,-0.03339240700006485,71826140
05-May-2020 05:54:43.520,0.706291675567627,31428,71826131,44190,-0.7062796354293823,0.03476601839065552,-0.03336042910814285,71826141
05-May-2020 05:54:44.520,0.7062921524047852,31428,71826131,44190,-0.7062814235687256,0.03474018722772598,-0.033335134387016296,71826142
05-May-2020 05:54:45.520,0.7062934637069702,31428,71826131,44190,-0.7062826156616211,0.03470953553915024,-0.0333162397146225,71826143
05-May-2020 05:54:46.520,0.7062960863113403,31428,71826131,44190,-0.7062824964523315,0.03468771278858185,-0.03328462690114975,71826144
05-May-2020 05:54:47.520,0.7062960863113403,31428,71826131,44190,-0.706284761428833,0.03466370701789856,-0.03326157480478287,71826145
05-May-2020 05:54:48.520,0.7062962055206299,31428,71826131,44190,-0.7062875032424927,0.03463306277990341,-0.03323937952518463,71826146
05-May-2020 05:54:49.520,0.7063006162643433,31428,71826131,44190,-0.706285834312439,0.034604087471961975,-0.03321186453104019,71826147
05-May-2020 05:54:50.520,0.7063025236129761,31428,71826131,44190,-0.7062861919403076,0.03458431363105774,-0.033181674778461456,71826148
05-May-2020 05:54:51.520,0.7063018083572388,31428,71826131,44190,-0.7062898874282837,0.03455309569835663,-0.03315609693527222,71826149
05-May-2020 05:54:52.520,0.7063019275665283,31428,71826131,44190,-0.7062915563583374,0.03452844172716141,-0.03313416242599487,71826150
05-May-2020 05:54:53.520,0.706305980682373,31428,71826131,44190,-0.7062902450561523,0.03450813144445419,-0.03310559689998627,71826151
05-May-2020 05:54:54.520,0.706305742263794,31428,71826131,44190,-0.7062926292419434,0.03448415547609329,-0.03307998180389404,71826152
05-May-2020 05:54:55.520,0.7063043117523193,31428,71826131,44190,-0.7062963247299194,0.03445570170879364,-0.0330578088760376,71826153
05-May-2020 05:54:56.520,0.7063084840774536,31428,71826131,44190,-0.7062948942184448,0.034429535269737244,-0.03302919119596481,71826154
05-May-2020 05:54:57.521,0.7063108682632446,31428,71826131,44190,-0.7062950134277344,0.03440345078706741,-0.03300353139638901,71826155
05-May-2020 05:54:58.521,0.7063091993331909,31428,71826131,44190,-0.7062989473342896,0.03437785804271698,-0.032979533076286316,71826156
05-May-2020 05:54:59.521,0.7063101530075073,31428,71826131,44190,-0.7063008546829224,0.03435051441192627,-0.032949768006801605,71826157
05-May-2020 05:55:00.521,0.7063134908676147,31428,71826131,44190,-0.7063000202178955,0.03432556986808777,-0.0329241007566452,71826158
05-May-2020 05:55:01.521,0.706313967704773,31428,71826131,44190,-0.7063019275665283,0.0342978835105896,-0.032900579273700714,71826159
05-May-2020 05:55:02.521,0.7063144445419312,31428,71826131,44190,-0.706303596496582,0.034271590411663055,-0.03287285566329956,71826160
05-May-2020 05:55:03.521,0.7063159942626953,31428,71826131,44190,-0.7063045501708984,0.034248314797878265,-0.03284645080566406,71826161
05-May-2020 05:55:04.521,0.7063183784484863,31428,71826163,44177,-0.7063044309616089,0.03422235697507858,-0.03282502293586731,71826162
05-May-2020 05:55:05.521,0.7063190937042236,31428,71826163,44177,-0.7063065767288208,0.03419394791126251,-0.032798729836940765,71826163
05-May-2020 05:55:06.521,0.7063206434249878,31428,71826163,44177,-0.7063074111938477,0.03416948765516281,-0.032769717276096344,71826164
05-May-2020 05:55:07.521,0.7063196897506714,31428,71826163,44177,-0.706310510635376,0.034147195518016815,-0.032747358083724976,71826165
05-May-2020 05:55:08.521,0.7063217163085938,31428,71826163,44177,-0.7063109874725342,0.03411616384983063,-0.03272531181573868,71826166
05-May-2020 05:55:09.521,0.7063231468200684,31428,71826163,44177,-0.7063120603561401,0.034095801413059235,-0.03269509971141815,71826167
05-May-2020 05:55:10.521,0.7063233852386475,31460,71826163,44177,-0.706314206123352,0.03407257795333862,-0.0326678529381752,71826168
05-May-2020 05:55:11.521,0.7063241004943848,31460,71826163,44177,-0.7063158750534058,0.03404076397418976,-0.032646119594573975,71826169
05-May-2020 05:55:12.521,0.7063264846801758,31460,71826163,44177,-0.7063161134719849,0.03401730954647064,-0.032620206475257874,71826170
05-May-2020 05:55:13.521,0.7063297033309937,31460,71826163,44177,-0.7063156366348267,0.03399185836315155,-0.03258724510669708,71826171
05-May-2020 05:55:14.521,0.7063288688659668,31460,71826163,44177,-0.7063184976577759,0.033964164555072784,-0.032564543187618256,71826172
05-May-2020 05:55:15.521,0.7063289880752563,31460,71826163,44177,-0.7063207626342773,0.03393729776144028,-0.03254207968711853,71826173
05-May-2020 05:55:16.521,0.7063331604003906,31460,71826163,44177,-0.7063193321228027,0.03391106426715851,-0.032510906457901,71826174
05-May-2020 05:55:17.521,0.7063333988189697,31460,71826163,44177,-0.7063214778900146,0.03388729691505432,-0.03248697519302368,71826175
05-May-2020 05:55:18.521,0.706331729888916,31460,71826163,44177,-0.7063255310058594,0.03385861963033676,-0.03246433287858963,71826176
05-May-2020 05:55:19.521,0.7063353061676025,31460,71826163,44177,-0.7063242197036743,0.03383690118789673,-0.0324377566576004,71826177
05-May-2020 05:55:20.521,0.7063376903533936,31460,71826163,44177,-0.7063239812850952,0.03381473571062088,-0.032409824430942535,71826178
05-May-2020 05:55:21.521,0.7063367366790771,31460,71826163,44177,-0.7063273191452026,0.03378531336784363,-0.03238692134618759,71826179
05-May-2020 05:55:22.521,0.7063376903533936,31460,71826163,44177,-0.7063292264938354,0.0337563157081604,-0.03235733509063721,71826180
05-May-2020 05:55:23.521,0.706341028213501,31460,71826163,44177,-0.7063281536102295,0.033733561635017395,-0.0323307067155838,71826181
05-May-2020 05:55:24.521,0.7063436508178711,31460,71826163,44177,-0.706328272819519,0.03370045870542526,-0.03230716288089752,71826182
05-May-2020 05:55:25.521,0.706343412399292,31460,71826163,44177,-0.7063306570053101,0.033675096929073334,-0.03228090703487396,71826183
05-May-2020 05:55:26.521,0.7063436508178711,31460,71826163,44177,-0.7063329219818115,0.033652760088443756,-0.032254599034786224,71826184
05-May-2020 05:55:27.521,0.7063438892364502,31460,71826163,44177,-0.7063347101211548,0.033626727759838104,-0.032231174409389496,71826185
05-May-2020 05:55:28.521,0.7063442468643188,31460,71826163,44177,-0.7063372135162354,0.03360076993703842,-0.03220614790916443,71826186
05-May-2020 05:55:29.521,0.7063450813293457,31460,71826163,44177,-0.7063384056091309,0.033579207956790924,-0.03217768669128418,71826187
05-May-2020 05:55:30.521,0.7063467502593994,31460,71826163,44177,-0.7063394784927368,0.033551231026649475,-0.03215198218822479,71826188
05-May-2020 05:55:31.521,0.706346869468689,31460,71826163,44177,-0.7063415050506592,0.03352152556180954,-0.03212837129831314,71826189
05-May-2020 05:55:32.521,0.706350564956665,31460,71826163,44177,-0.7063401937484741,0.03350201994180679,-0.032101914286613464,71826190
05-May-2020 05:55:33.521,0.7063509225845337,31460,71826163,44177,-0.7063424587249756,0.033473558723926544,-0.03207313269376755,71826191
05-May-2020 05:55:34.521,0.7063513994216919,31460,71826163,44177,-0.7063438892364502,0.033448755741119385,-0.03205275535583496,71826192
05-May-2020 05:55:35.521,0.7063552141189575,31460,71826163,44177,-0.7063432931900024,0.033417388796806335,-0.03202180564403534,71826193
05-May-2020 05:55:36.521,0.7063567638397217,31460,71826195,44190,-0.7063437700271606,0.03339570760726929,-0.03199567645788193,71826194
05-May-2020 05:55:37.521,0.7063565254211426,31460,71826195,44190,-0.7063465118408203,0.03336738795042038,-0.031972795724868774,71826195
05-May-2020 05:55:38.521,0.706356406211853,31460,71826195,44190,-0.7063487768173218,0.033341191709041595,-0.0319499745965004,71826196
05-May-2020 05:55:39.521,0.7063590288162231,31460,71826195,44190,-0.7063485383987427,0.03331714868545532,-0.03192055970430374,71826197
05-May-2020 05:55:40.521,0.7063578367233276,31460,71826195,44190,-0.7063519954681396,0.03329618275165558,-0.03189704567193985,71826198
05-May-2020 05:55:41.521,0.7063586711883545,31460,71826195,44190,-0.7063535451889038,0.033267006278038025,-0.031872645020484924,71826199
05-May-2020 05:55:42.521,0.7063614130020142,31492,71826195,44190,-0.7063530683517456,0.03324513882398605,-0.03184756636619568,71826200
05-May-2020 05:55:43.521,0.7063637971878052,31492,71826195,44190,-0.7063531875610352,0.03321866691112518,-0.031819574534893036,71826201
05-May-2020 05:55:44.521,0.706363320350647,31492,71826195,44190,-0.7063558101654053,0.03319203108549118,-0.03179419785737991,71826202
05-May-2020 05:55:45.521,0.7063648700714111,31492,71826195,44190,-0.7063568830490112,0.0331641286611557,-0.03176865726709366,71826203
05-May-2020 05:55:46.521,0.7063671350479126,31492,71826195,44190,-0.7063571214675903,0.0331377238035202,-0.03174158185720444,71826204
05-May-2020 05:55:47.521,0.7063690423965454,31492,71826195,44190,-0.7063575983047485,0.03311433643102646,-0.031715571880340576,71826205
05-May-2020 05:55:48.521,0.7063696384429932,31492,71826195,44190,-0.7063593864440918,0.03308780491352081,-0.031691424548625946,71826206
05-May-2020 05:55:49.521,0.7063695192337036,31492,71826195,44190,-0.7063612937927246,0.033060088753700256,-0.03166915476322174,71826207
05-May-2020 05:55:50.521,0.706371545791626,31492,71826195,44190,-0.7063616514205933,0.03303582966327667,-0.031640827655792236,71826208
05-May-2020 05:55:51.521,0.7063720226287842,31492,71826195,44190,-0.7063637971878052,0.03301055729389191,-0.03161397576332092,71826209
05-May-2020 05:55:52.521,0.7063733339309692,31492,71826195,44190,-0.7063648700714111,0.03298426419496536,-0.03158670663833618,71826210
05-May-2020 05:55:53.521,0.7063735723495483,31492,71826195,44190,-0.706366777420044,0.032959893345832825,-0.03156263381242752,71826211
05-May-2020 05:55:54.521,0.7063759565353394,31492,71826195,44190,-0.706367015838623,0.032929182052612305,-0.031536832451820374,71826212
05-May-2020 05:55:55.521,0.7063761949539185,31492,71826195,44190,-0.7063690423965454,0.03290907293558121,-0.03151140362024307,71826213
05-May-2020 05:55:56.521,0.7063767910003662,31492,71826195,44190,-0.7063705921173096,0.032886020839214325,-0.03148747980594635,71826214
05-May-2020 05:55:57.521,0.7063781023025513,31492,71826195,44190,-0.7063716650009155,0.03285602480173111,-0.031461626291275024,71826215
05-May-2020 05:55:58.521,0.7063804864883423,31492,71826195,44190,-0.7063720226287842,0.03282865136861801,-0.03143511712551117,71826216
05-May-2020 05:55:59.521,0.7063817977905273,31492,71826195,44190,-0.7063730955123901,0.032802365720272064,-0.0314064621925354,71826217
05-May-2020 05:56:00.521,0.706383466720581,31492,71826195,44190,-0.7063735723495483,0.032779619097709656,-0.03138419985771179,71826218
05-May-2020 05:56:01.521,0.7063850164413452,31492,71826195,44190,-0.7063742876052856,0.03275011479854584,-0.03135838359594345,71826219
05-May-2020 05:56:02.521,0.7063863277435303,31492,71826195,44190,-0.7063753604888916,0.032723866403102875,-0.03133125603199005,71826220
05-May-2020 05:56:03.521,0.7063875198364258,31492,71826195,44190,-0.7063764333724976,0.03269922733306885,-0.03130660951137543,71826221
05-May-2020 05:56:04.521,0.7063896656036377,31492,71826195,44190,-0.7063770294189453,0.03266940265893936,-0.03128029406070709,71826222
05-May-2020 05:56:05.521,0.7063888311386108,31492,71826195,44190,-0.7063800096511841,0.032645247876644135,-0.03125489503145218,71826223
05-May-2020 05:56:06.521,0.7063895463943481,31492,71826195,44190,-0.7063812017440796,0.032626524567604065,-0.031227704137563705,71826224
05-May-2020 05:56:07.521,0.706390380859375,31492,71826195,44190,-0.7063828706741333,0.032598309218883514,-0.03120342269539833,71826225
05-May-2020 05:56:08.521,0.7063902616500854,31492,71826227,44184,-0.7063853740692139,0.03257074952125549,-0.031179383397102356,71826226
05-May-2020 05:56:09.521,0.706390380859375,31492,71826227,44184,-0.7063874006271362,0.03254658728837967,-0.03115476667881012,71826227
05-May-2020 05:56:10.521,0.7063939571380615,31492,71826227,44184,-0.7063863277435303,0.0325210765004158,-0.031125932931900024,71826228
05-May-2020 05:56:11.521,0.7063953876495361,31492,71826227,44184,-0.7063872814178467,0.032493770122528076,-0.031103312969207764,71826229
05-May-2020 05:56:12.521,0.7063980102539062,31492,71826227,44184,-0.7063865661621094,0.032467082142829895,-0.03107685223221779,71826230
05-May-2020 05:56:13.521,0.7064003944396973,31492,71826227,44184,-0.7063865661621094,0.0324435755610466,-0.03104885295033455,71826231
05-May-2020 05:56:14.521,0.7064008712768555,31524,71826227,44184,-0.7063884735107422,0.032417573034763336,-0.031022988259792328,71826232
05-May-2020 05:56:15.521,0.7064000368118286,31524,71826227,44184,-0.706391453742981,0.032394006848335266,-0.031002316623926163,71826233
05-May-2020 05:56:16.521,0.7064027786254883,31524,71826227,44184,-0.7063909769058228,0.0323692262172699,-0.030974045395851135,71826234
05-May-2020 05:56:17.521,0.7064015865325928,31524,71826227,44184,-0.7063947916030884,0.03234153985977173,-0.03094669058918953,71826235
05-May-2020 05:56:18.521,0.7064019441604614,31524,71826227,44184,-0.7063968181610107,0.032314181327819824,-0.030921712517738342,71826236
05-May-2020 05:56:19.521,0.7064021825790405,31524,71826227,44184,-0.7063983678817749,0.03229277580976486,-0.030897866934537888,71826237
05-May-2020 05:56:20.521,0.7064054012298584,31524,71826227,44184,-0.7063977718353271,0.032265789806842804,-0.03086984157562256,71826238
05-May-2020 05:56:21.521,0.7064063549041748,31524,71826227,44184,-0.7063992023468018,0.03223642706871033,-0.030844930559396744,71826239
05-May-2020 05:56:22.521,0.7064067125320435,31524,71826227,44184,-0.7064013481140137,0.03220856934785843,-0.0308186374604702,71826240
05-May-2020 05:56:23.521,0.7064110040664673,31524,71826227,44184,-0.7063987255096436,0.032188400626182556,-0.030791983008384705,71826241
05-May-2020 05:56:24.521,0.7064120769500732,31524,71826227,44184,-0.7064000368118286,0.03215939551591873,-0.030766550451517105,71826242
05-May-2020 05:56:25.521,0.7064114809036255,31524,71826227,44184,-0.7064028978347778,0.032132573425769806,-0.030742935836315155,71826243
05-May-2020 05:56:26.521,0.7064136266708374,31524,71826227,44184,-0.7064031362533569,0.03211135417222977,-0.03071361407637596,71826244
05-May-2020 05:56:27.521,0.7064144611358643,31524,71826227,44184,-0.7064042091369629,0.032089486718177795,-0.030692238360643387,71826245
05-May-2020 05:56:28.521,0.706413745880127,31524,71826227,44184,-0.7064073085784912,0.03205882012844086,-0.03066721186041832,71826246
05-May-2020 05:56:29.521,0.7064138650894165,31524,71826227,44184,-0.7064096927642822,0.032032862305641174,-0.030637558549642563,71826247
05-May-2020 05:56:30.521,0.7064160108566284,31524,71826227,44184,-0.7064098119735718,0.032010070979595184,-0.030610721558332443,71826248
05-May-2020 05:56:31.521,0.7064179182052612,31524,71826227,44184,-0.70641028881073,0.03198020160198212,-0.030588198453187943,71826249
05-May-2020 05:56:32.521,0.7064181566238403,31524,71826227,44184,-0.7064123153686523,0.03195181488990784,-0.03056209534406662,71826250
05-May-2020 05:56:33.521,0.7064210176467896,31524,71826227,44184,-0.7064121961593628,0.03192463517189026,-0.030532047152519226,71826251
05-May-2020 05:56:34.521,0.7064207792282104,31524,71826227,44184,-0.7064143419265747,0.031900130212306976,-0.03051081672310829,71826252
05-May-2020 05:56:35.521,0.7064220905303955,31524,71826227,44184,-0.7064152956008911,0.031872160732746124,-0.030488934367895126,71826253
05-May-2020 05:56:36.521,0.7064259052276611,31524,71826227,44184,-0.706413745880127,0.03185122460126877,-0.03045942261815071,71826254
05-May-2020 05:56:37.521,0.7064247131347656,31524,71826227,44184,-0.7064169645309448,0.03182727098464966,-0.03043447434902191,71826255
05-May-2020 05:56:38.521,0.706424355506897,31524,71826227,44184,-0.7064199447631836,0.03179924190044403,-0.03041084110736847,71826256
05-May-2020 05:56:39.521,0.7064261436462402,31524,71826227,44184,-0.7064204216003418,0.0317755863070488,-0.030380960553884506,71826257
05-May-2020 05:56:40.521,0.7064286470413208,31524,71826259,44184,-0.7064205408096313,0.031749822199344635,-0.03034980595111847,71826258
05-May-2020 05:56:41.521,0.7064265012741089,31524,71826259,44184,-0.7064249515533447,0.03172200173139572,-0.03032715991139412,71826259
05-May-2020 05:56:42.521,0.7064274549484253,31524,71826259,44184,-0.706425666809082,0.031697675585746765,-0.030304327607154846,71826260
05-May-2020 05:56:43.521,0.7064319849014282,31524,71826259,44184,-0.7064234018325806,0.03167473524808884,-0.030274365097284317,71826261
05-May-2020 05:56:44.521,0.7064334154129028,31524,71826259,44184,-0.7064248323440552,0.03164191544055939,-0.03024880960583687,71826262
05-May-2020 05:56:45.521,0.7064335346221924,31524,71826259,44184,-0.7064269781112671,0.03161238133907318,-0.030224058777093887,71826263
05-May-2020 05:56:46.521,0.7064365148544312,31556,71826259,44184,-0.7064260244369507,0.03159349411725998,-0.030197948217391968,71826264
05-May-2020 05:56:47.521,0.7064385414123535,31556,71826259,44184,-0.7064263820648193,0.03156701475381851,-0.030173253268003464,71826265
05-May-2020 05:56:48.521,0.706436276435852,31556,71826259,44184,-0.7064306735992432,0.03153976798057556,-0.03015213832259178,71826266
05-May-2020 05:56:49.521,0.7064366340637207,31556,71826259,44184,-0.7064323425292969,0.03152056783437729,-0.030124131590127945,71826267
05-May-2020 05:56:50.521,0.7064403295516968,31556,71826259,44184,-0.7064311504364014,0.031495898962020874,-0.030095618218183517,71826268
05-May-2020 05:56:51.521,0.7064405679702759,31556,71826259,44184,-0.7064331769943237,0.031462498009204865,-0.030073806643486023,71826269
05-May-2020 05:56:52.521,0.7064409255981445,31556,71826259,44184,-0.706434965133667,0.031440138816833496,-0.03004743903875351,71826270
05-May-2020 05:56:53.521,0.70644211769104,31556,71826259,44184,-0.7064361572265625,0.03141392767429352,-0.03001503273844719,71826271
05-May-2020 05:56:54.521,0.7064425945281982,31556,71826259,44184,-0.7064379453659058,0.031387150287628174,-0.02999572455883026,71826272
05-May-2020 05:56:55.521,0.7064449787139893,31556,71826259,44184,-0.7064383029937744,0.03135516494512558,-0.029967930167913437,71826273
05-May-2020 05:56:56.521,0.706446647644043,31556,71826259,44184,-0.7064388990402222,0.031333036720752716,-0.02993769571185112,71826274
05-May-2020 05:56:57.521,0.7064464092254639,31556,71826259,44184,-0.7064411640167236,0.031309328973293304,-0.02991407737135887,71826275
05-May-2020 05:56:58.521,0.7064476013183594,31556,71826259,44184,-0.7064419984817505,0.031280942261219025,-0.029895905405282974,71826276
05-May-2020 05:56:59.521,0.7064526081085205,31556,71826259,44184,-0.7064391374588013,0.031259045004844666,-0.029863420873880386,71826277
05-May-2020 05:57:00.521,0.7064510583877563,31556,71826259,44184,-0.7064429521560669,0.03123365342617035,-0.029836956411600113,71826278
05-May-2020 05:57:01.521,0.706451416015625,31556,71826259,44184,-0.706444501876831,0.031205859035253525,-0.029816877096891403,71826279
05-May-2020 05:57:02.521,0.7064547538757324,31556,71826259,44184,-0.7064436674118042,0.031180616468191147,-0.02978816255927086,71826280
05-May-2020 05:57:03.521,0.7064554691314697,31556,71826259,44184,-0.7064449787139893,0.031157974153757095,-0.029759954661130905,71826281
05-May-2020 05:57:04.521,0.7064533233642578,31556,71826259,44184,-0.7064496278762817,0.03112727403640747,-0.02973637729883194,71826282
05-May-2020 05:57:05.521,0.7064543962478638,31556,71826259,44184,-0.7064505815505981,0.03110271692276001,-0.029711846262216568,71826283
05-May-2020 05:57:06.521,0.7064598798751831,31556,71826259,44184,-0.7064472436904907,0.031078573316335678,-0.02968190237879753,71826284
05-May-2020 05:57:07.521,0.7064591646194458,31556,71826259,44184,-0.7064504623413086,0.031047087162733078,-0.029657576233148575,71826285
05-May-2020 05:57:08.521,0.7064571380615234,31556,71826259,44184,-0.706454873085022,0.031020037829875946,-0.029632791876792908,71826286
05-May-2020 05:57:09.521,0.7064591646194458,31556,71826259,44184,-0.706454873085022,0.031000476330518723,-0.029604889452457428,71826287
05-May-2020 05:57:10.521,0.7064626216888428,31556,71826259,44184,-0.7064536809921265,0.030969057232141495,-0.029579248279333115,71826288
05-May-2020 05:57:11.521,0.7064615488052368,31556,71826259,44184,-0.7064567804336548,0.030943114310503006,-0.02955995872616768,71826289
05-May-2020 05:57:12.521,0.7064619064331055,31556,71826291,44184,-0.7064586877822876,0.03092246502637863,-0.02953140065073967,71826290
05-May-2020 05:57:13.521,0.7064641714096069,31556,71826291,44184,-0.706458330154419,0.030900370329618454,-0.029507417231798172,71826291
05-May-2020 05:57:14.521,0.7064666748046875,31556,71826291,44184,-0.7064580917358398,0.030868366360664368,-0.02948644757270813,71826292
05-May-2020 05:57:15.521,0.7064694166183472,31556,71826291,44184,-0.7064582109451294,0.030839338898658752,-0.029452074319124222,71826293
05-May-2020 05:57:16.521,0.706467866897583,31556,71826291,44184,-0.7064616680145264,0.03082042559981346,-0.0294254831969738,71826294
05-May-2020 05:57:17.521,0.7064671516418457,31556,71826291,44184,-0.7064642906188965,0.0307902991771698,-0.02940572053194046,71826295
05-May-2020 05:57:18.521,0.7064709663391113,31588,71826291,44184,-0.7064629793167114,0.030758719891309738,-0.029376767575740814,71826296
05-May-2020 05:57:19.521,0.7064721584320068,31588,71826291,44184,-0.7064642906188965,0.030734695494174957,-0.02934625744819641,71826297
05-May-2020 05:57:20.521,0.7064695358276367,31588,71826291,44184,-0.7064688205718994,0.03070865198969841,-0.029322657734155655,71826298
05-May-2020 05:57:21.521,0.7064707279205322,31588,71826291,44184,-0.7064696550369263,0.030685268342494965,-0.029302921146154404,71826299
05-May-2020 05:57:22.521,0.7064751386642456,31588,71826291,44184,-0.7064672708511353,0.030662808567285538,-0.02927456423640251,71826300
05-May-2020 05:57:23.521,0.7064735889434814,31588,71826291,44184,-0.7064707279205322,0.030639957636594772,-0.02924930304288864,71826301
05-May-2020 05:57:24.521,0.7064729928970337,31588,71826291,44184,-0.7064734697341919,0.03061237558722496,-0.029225122183561325,71826302
05-May-2020 05:57:25.521,0.7064772844314575,31588,71826291,44184,-0.70647132396698,0.030588969588279724,-0.029199976474046707,71826303
05-May-2020 05:57:26.521,0.7064809799194336,31588,71826291,44184,-0.7064697742462158,0.030562762171030045,-0.029173586517572403,71826304
05-May-2020 05:57:27.521,0.7064770460128784,31588,71826291,44184,-0.7064762115478516,0.03053140640258789,-0.029145922511816025,71826305
05-May-2020 05:57:28.521,0.7064770460128784,31588,71826291,44184,-0.7064781188964844,0.03050854429602623,-0.029122252017259598,71826306
05-May-2020 05:57:29.521,0.7064836025238037,31588,71826291,44184,-0.7064743041992188,0.030478697270154953,-0.029092274606227875,71826307
05-May-2020 05:57:30.521,0.7064836025238037,31588,71826291,44184,-0.7064764499664307,0.030448686331510544,-0.029068071395158768,71826308
05-May-2020 05:57:31.521,0.7064833641052246,31588,71826291,44184,-0.7064788341522217,0.030423004180192947,-0.02904166653752327,71826309
05-May-2020 05:57:32.521,0.7064849138259888,31588,71826291,44184,-0.7064793109893799,0.030404966324567795,-0.0290171317756176,71826310
05-May-2020 05:57:33.521,0.7064872980117798,31588,71826291,44184,-0.7064788341522217,0.030378464609384537,-0.028994813561439514,71826311
05-May-2020 05:57:34.521,0.7064874172210693,31588,71826291,44184,-0.7064806222915649,0.03035132586956024,-0.028971340507268906,71826312
05-May-2020 05:57:35.521,0.7064870595932007,31588,71826291,44184,-0.7064832448959351,0.03033340349793434,-0.028943154960870743,71826313
05-May-2020 05:57:36.521,0.7064870595932007,31588,71826291,44184,-0.7064850330352783,0.030305035412311554,-0.028919391334056854,71826314
05-May-2020 05:57:37.521,0.7064902782440186,31588,71826291,44184,-0.7064846754074097,0.030276011675596237,-0.028895217925310135,71826315
05-May-2020 05:57:38.521,0.7064923048019409,31588,71826291,44184,-0.7064847946166992,0.030252747237682343,-0.02886437624692917,71826316
05-May-2020 05:57:39.521,0.7064915895462036,31588,71826291,44184,-0.7064876556396484,0.03022852912545204,-0.02883731573820114,71826317
05-May-2020 05:57:40.521,0.706494927406311,31588,71826291,44184,-0.7064864635467529,0.030195236206054688,-0.028812266886234283,71826318
05-May-2020 05:57:41.521,0.7064968347549438,31588,71826291,44184,-0.706486701965332,0.03017265722155571,-0.02878575026988983,71826319
05-May-2020 05:57:42.521,0.7064977884292603,31588,71826291,44184,-0.7064882516860962,0.030144326388835907,-0.02875683456659317,71826320
05-May-2020 05:57:43.521,0.7064961194992065,31588,71826291,44184,-0.7064915895462036,0.03012390434741974,-0.028736639767885208,71826321
05-May-2020 05:57:44.521,0.7064999341964722,31588,71826323,44184,-0.7064899206161499,0.030097495764493942,-0.02871003746986389,71826322
05-May-2020 05:57:45.521,0.7065020799636841,31588,71826323,44184,-0.7064900398254395,0.03007354587316513,-0.028683427721261978,71826323
05-May-2020 05:57:46.521,0.706501841545105,31588,71826323,44184,-0.7064924240112305,0.030047237873077393,-0.02865855023264885,71826324
05-May-2020 05:57:47.521,0.7065006494522095,31588,71826323,44184,-0.7064956426620483,0.03002072125673294,-0.02863476425409317,71826325
05-May-2020 05:57:48.521,0.7065026760101318,31588,71826323,44184,-0.7064954042434692,0.02999727427959442,-0.028609618544578552,71826326
05-May-2020 05:57:49.521,0.706505537033081,31588,71826323,44184,-0.7064954042434692,0.029963184148073196,-0.02858024835586548,71826327
05-May-2020 05:57:50.521,0.7065047025680542,31620,71826323,44184,-0.7064982652664185,0.029940254986286163,-0.028555139899253845,71826328
05-May-2020 05:57:51.521,0.7065054178237915,31620,71826323,44184,-0.706499457359314,0.029917526990175247,-0.028530165553092957,71826329
05-May-2020 05:57:52.521,0.706508994102478,31620,71826323,44184,-0.7064980268478394,0.029890581965446472,-0.028504498302936554,71826330
05-May-2020 05:57:53.521,0.7065107822418213,31620,71826323,44184,-0.7064985036849976,0.029865428805351257,-0.028480224311351776,71826331
05-May-2020 05:57:54.521,0.706508994102478,31620,71826323,44184,-0.7065021991729736,0.029843688011169434,-0.028455011546611786,71826332
05-May-2020 05:57:55.521,0.7065105438232422,31620,71826323,44184,-0.7065026760101318,0.02981705218553543,-0.028427425771951675,71826333
05-May-2020 05:57:56.521,0.706513524055481,31620,71826323,44184,-0.7065016031265259,0.029791757464408875,-0.028403449803590775,71826334
05-May-2020 05:57:57.521,0.706515908241272,31620,71826323,44184,-0.7065016031265259,0.02976229041814804,-0.028378169983625412,71826335
05-May-2020 05:57:58.521,0.7065147161483765,31620,71826323,44184,-0.7065048217773438,0.029735077172517776,-0.028350815176963806,71826336
05-May-2020 05:57:59.521,0.7065151929855347,31620,71826323,44184,-0.7065064907073975,0.029713045805692673,-0.02832663059234619,71826337
05-May-2020 05:58:00.521,0.7065192461013794,31620,71826323,44184,-0.7065045833587646,0.029686611145734787,-0.02830120548605919,71826338
05-May-2020 05:58:01.521,0.7065199613571167,31620,71826323,44184,-0.7065058946609497,0.029661718755960464,-0.02827531471848488,71826339
05-May-2020 05:58:02.521,0.7065168619155884,31620,71826323,44184,-0.706511378288269,0.029633812606334686,-0.028248541057109833,71826340
05-May-2020 05:58:03.521,0.706519603729248,31620,71826323,44184,-0.7065104246139526,0.029608502984046936,-0.028222236782312393,71826341
05-May-2020 05:58:04.521,0.7065229415893555,31620,71826323,44184,-0.706508994102478,0.029584292322397232,-0.02819761633872986,71826342
05-May-2020 05:58:05.521,0.7065231800079346,31620,71826323,44184,-0.7065111398696899,0.02955549955368042,-0.028171345591545105,71826343
05-May-2020 05:58:06.521,0.7065212726593018,31620,71826323,44184,-0.706514835357666,0.029538556933403015,-0.028147175908088684,71826344
05-May-2020 05:58:07.521,0.7065253257751465,31620,71826323,44184,-0.7065131664276123,0.0295112207531929,-0.028119537979364395,71826345
05-May-2020 05:58:08.521,0.7065285444259644,31620,71826323,44184,-0.7065119743347168,0.0294814370572567,-0.02809547260403633,71826346
05-May-2020 05:58:09.521,0.7065284252166748,31620,71826323,44184,-0.7065144777297974,0.029453933238983154,-0.02807004749774933,71826347
05-May-2020 05:58:10.521,0.706527590751648,31620,71826323,44184,-0.7065174579620361,0.02943267673254013,-0.028039220720529556,71826348
05-May-2020 05:58:11.521,0.7065305709838867,31620,71826323,44184,-0.7065166234970093,0.02940167486667633,-0.02801750972867012,71826349
05-May-2020 05:58:12.521,0.7065322399139404,31620,71826323,44184,-0.7065168619155884,0.02937791869044304,-0.027992989867925644,71826350
05-May-2020 05:58:13.521,0.7065316438674927,31620,71826323,44184,-0.7065197229385376,0.029352806508541107,-0.0279640294611454,71826351
05-May-2020 05:58:14.521,0.7065308094024658,31620,71826323,44184,-0.7065224647521973,0.02932726964354515,-0.027940932661294937,71826352
05-May-2020 05:58:15.521,0.7065328359603882,31620,71826323,44184,-0.7065225839614868,0.029300503432750702,-0.02791764587163925,71826353
05-May-2020 05:58:16.521,0.7065370082855225,31620,71826355,44184,-0.7065201997756958,0.029275216162204742,-0.027890559285879135,71826354
05-May-2020 05:58:17.521,0.7065364122390747,31620,71826355,44184,-0.7065229415893555,0.029251232743263245,-0.027862567454576492,71826355
05-May-2020 05:58:18.521,0.7065378427505493,31620,71826355,44184,-0.7065238952636719,0.02922068163752556,-0.02783682569861412,71826356
05-May-2020 05:58:19.521,0.7065420150756836,31620,71826355,44184,-0.70652174949646,0.029194213449954987,-0.02781086042523384,71826357
05-May-2020 05:58:20.521,0.7065445184707642,31620,71826355,44184,-0.7065213918685913,0.02917114645242691,-0.027781173586845398,71826358
05-May-2020 05:58:21.521,0.7065399885177612,31620,71826355,44184,-0.7065277099609375,0.02914375066757202,-0.027758561074733734,71826359
05-May-2020 05:58:22.521,0.7065409421920776,31652,71826355,44184,-0.7065287828445435,0.029120314866304398,-0.027730535715818405,71826360
05-May-2020 05:58:23.521,0.7065446376800537,31652,71826355,44184,-0.7065268754959106,0.02909650281071663,-0.027706962078809738,71826361
05-May-2020 05:58:24.521,0.7065448760986328,31652,71826355,44184,-0.7065292596817017,0.029069408774375916,-0.027679432183504105,71826362
05-May-2020 05:58:25.521,0.7065427303314209,31652,71826355,44184,-0.7065333127975464,0.029044274240732193,-0.02765803411602974,71826363
05-May-2020 05:58:26.521,0.7065448760986328,31652,71826355,44184,-0.7065328359603882,0.029019437730312347,-0.027629997581243515,71826364
05-May-2020 05:58:27.521,0.7065492868423462,31652,71826355,44184,-0.7065309286117554,0.028995756059885025,-0.027606278657913208,71826365
05-May-2020 05:58:28.521,0.7065480947494507,31652,71826355,44184,-0.7065341472625732,0.028962671756744385,-0.027580689638853073,71826366
05-May-2020 05:58:29.521,0.7065486907958984,31652,71826355,44184,-0.7065355777740479,0.02893904224038124,-0.0275527723133564,71826367
05-May-2020 05:58:30.521,0.7065525054931641,31652,71826355,44184,-0.7065337896347046,0.028914764523506165,-0.027524299919605255,71826368
05-May-2020 05:58:31.521,0.7065541744232178,31652,71826355,44184,-0.7065343856811523,0.02888406068086624,-0.027502629905939102,71826369
05-May-2020 05:58:32.521,0.7065542936325073,31652,71826355,44184,-0.7065361738204956,0.028859637677669525,-0.027476254850625992,71826370
05-May-2020 05:58:33.521,0.7065532207489014,31652,71826355,44184,-0.7065392732620239,0.028838369995355606,-0.027445629239082336,71826371
05-May-2020 05:58:34.521,0.7065553665161133,31652,71826355,44184,-0.706539511680603,0.028809983283281326,-0.027421224862337112,71826372
05-May-2020 05:58:35.521,0.7065573930740356,31652,71826355,44184,-0.706539511680603,0.028782986104488373,-0.027400236576795578,71826373
05-May-2020 05:58:36.521,0.7065579891204834,31652,71826355,44184,-0.7065410614013672,0.028764456510543823,-0.02736886963248253,71826374
05-May-2020 05:58:37.521,0.7065563201904297,31652,71826355,44184,-0.7065443992614746,0.028738319873809814,-0.027343057096004486,71826375
05-May-2020 05:58:38.521,0.7065578699111938,31652,71826355,44184,-0.7065447568893433,0.028707128018140793,-0.027324818074703217,71826376
05-May-2020 05:58:39.521,0.7065626382827759,31652,71826355,44184,-0.7065422534942627,0.028680160641670227,-0.027294743806123734,71826377
05-May-2020 05:58:40.521,0.7065629959106445,31652,71826355,44184,-0.706544041633606,0.028658509254455566,-0.02726619318127632,71826378
05-May-2020 05:58:41.521,0.7065597772598267,31652,71826355,44184,-0.7065492868423462,0.028627142310142517,-0.027244891971349716,71826379
05-May-2020 05:58:42.521,0.7065643072128296,31652,71826355,44184,-0.7065466642379761,0.028607267886400223,-0.02722032740712166,71826380
05-May-2020 05:58:43.521,0.7065688371658325,31652,71826355,44184,-0.7065443992614746,0.028577163815498352,-0.02718718722462654,71826381
05-May-2020 05:58:44.521,0.706565260887146,31652,71826355,44184,-0.706549882888794,0.028549324721097946,-0.02716626226902008,71826382
05-May-2020 05:58:45.521,0.7065645456314087,31652,71826355,44184,-0.7065527439117432,0.02852616086602211,-0.027139630168676376,71826383
05-May-2020 05:58:46.521,0.7065694332122803,31652,71826355,44184,-0.7065497636795044,0.028505556285381317,-0.027110885828733444,71826384
05-May-2020 05:58:47.521,0.7065699100494385,31652,71826355,44184,-0.7065513134002686,0.028477497398853302,-0.0270882286131382,71826385
05-May-2020 05:58:48.521,0.7065668106079102,31652,71826387,44190,-0.7065565586090088,0.028447773307561874,-0.027062322944402695,71826386
05-May-2020 05:58:49.521,0.7065706253051758,31652,71826387,44190,-0.7065547704696655,0.028427250683307648,-0.027031272649765015,71826387
05-May-2020 05:58:50.521,0.706572413444519,31652,71826387,44190,-0.7065544128417969,0.028402190655469894,-0.027010779827833176,71826388
05-May-2020 05:58:51.521,0.7065728902816772,31652,71826387,44190,-0.7065566778182983,0.02837211638689041,-0.02698773890733719,71826389
05-May-2020 05:58:52.521,0.7065722942352295,31652,71826387,44190,-0.7065588235855103,0.028349697589874268,-0.026959851384162903,71826390
05-May-2020 05:58:53.521,0.7065750360488892,31652,71826387,44190,-0.7065582275390625,0.028322432190179825,-0.02693040668964386,71826391
05-May-2020 05:58:54.521,0.7065752744674683,31684,71826387,44190,-0.7065603733062744,0.028290238231420517,-0.02691003680229187,71826392
05-May-2020 05:58:55.521,0.7065778970718384,31684,71826387,44190,-0.7065597772598267,0.028265289962291718,-0.026880454272031784,71826393
05-May-2020 05:58:56.521,0.7065773010253906,31684,71826387,44190,-0.7065622806549072,0.02824462205171585,-0.026849456131458282,71826394
05-May-2020 05:58:57.521,0.7065773010253906,31684,71826387,44190,-0.70656418800354,0.0282168909907341,-0.026829343289136887,71826395
05-May-2020 05:58:58.521,0.706580638885498,31684,71826387,44190,-0.7065631151199341,0.028185810893774033,-0.026804279536008835,71826396
05-May-2020 05:58:59.521,0.7065829038619995,31684,71826387,44190,-0.7065627574920654,0.028166290372610092,-0.0267731212079525,71826397
05-May-2020 05:59:00.521,0.7065807580947876,31684,71826387,44190,-0.7065668106079102,0.02814224734902382,-0.026749704033136368,71826398
05-May-2020 05:59:01.521,0.7065818309783936,31684,71826387,44190,-0.7065677642822266,0.02811204269528389,-0.02672792598605156,71826399
05-May-2020 05:59:02.521,0.7065869569778442,31684,71826387,44190,-0.7065643072128296,0.02809297665953636,-0.026699885725975037,71826400
05-May-2020 05:59:03.521,0.7065873146057129,31684,71826387,44190,-0.7065659761428833,0.02806960791349411,-0.02667250484228134,71826401
05-May-2020 05:59:04.521,0.7065850496292114,31684,71826387,44190,-0.7065705060958862,0.02803942933678627,-0.026651576161384583,71826402
05-May-2020 05:59:05.521,0.7065880298614502,31684,71826387,44190,-0.7065691947937012,0.02801404520869255,-0.026621565222740173,71826403
05-May-2020 05:59:06.521,0.7065912485122681,31684,71826387,44190,-0.7065680027008057,0.027987658977508545,-0.026595279574394226,71826404
05-May-2020 05:59:07.521,0.706588864326477,31684,71826387,44190,-0.7065725326538086,0.027959313243627548,-0.026572145521640778,71826405
05-May-2020 05:59:08.521,0.7065869569778442,31684,71826387,44190,-0.7065765857696533,0.027931351214647293,-0.026545394212007523,71826406
05-May-2020 05:59:09.521,0.7065916061401367,31684,71826387,44190,-0.7065738439559937,0.02790996804833412,-0.026518166065216064,71826407
05-May-2020 05:59:10.521,0.7065938711166382,31684,71826387,44190,-0.7065738439559937,0.027882684022188187,-0.026492908596992493,71826408
05-May-2020 05:59:11.521,0.7065918445587158,31684,71826387,44190,-0.7065780162811279,0.027851957827806473,-0.026466406881809235,71826409
05-May-2020 05:59:12.521,0.7065929174423218,31684,71826387,44190,-0.7065787315368652,0.02783295512199402,-0.026438076049089432,71826410
05-May-2020 05:59:13.521,0.7065972089767456,31684,71826387,44190,-0.7065761089324951,0.02780536189675331,-0.026413850486278534,71826411
05-May-2020 05:59:14.521,0.7065982818603516,31684,71826387,44190,-0.7065770626068115,0.027776207774877548,-0.026390686631202698,71826412
05-May-2020 05:59:15.521,0.7065978050231934,31684,71826387,44190,-0.7065796852111816,0.027755822986364365,-0.02636178582906723,71826413
05-May-2020 05:59:16.521,0.7065987586975098,31684,71826387,44190,-0.7065805196762085,0.027732960879802704,-0.026336580514907837,71826414
05-May-2020 05:59:17.521,0.7066003084182739,31684,71826387,44190,-0.7065811157226562,0.027699943631887436,-0.026313886046409607,71826415
05-May-2020 05:59:18.521,0.7066018581390381,31684,71826387,44190,-0.7065815925598145,0.027676843106746674,-0.026286888867616653,71826416
05-May-2020 05:59:19.521,0.7066018581390381,31684,71826387,44190,-0.7065836191177368,0.02765326201915741,-0.02625645324587822,71826417
05-May-2020 05:59:20.521,0.7066001892089844,31684,71826419,44184,-0.7065868377685547,0.027624741196632385,-0.02623390406370163,71826418
05-May-2020 05:59:21.521,0.7066022157669067,31684,71826419,44184,-0.7065867185592651,0.02760012447834015,-0.026213031262159348,71826419
05-May-2020 05:59:22.521,0.706605076789856,31684,71826419,44184,-0.7065860033035278,0.027575407177209854,-0.026180323213338852,71826420
05-May-2020 05:59:23.521,0.7066026926040649,31684,71826419,44184,-0.7065904140472412,0.02754855528473854,-0.02615533024072647,71826421
05-May-2020 05:59:24.521,0.7066037654876709,31684,71826419,44184,-0.7065912485122681,0.02752068266272545,-0.02613157033920288,71826422
05-May-2020 05:59:25.521,0.7066096067428589,31684,71826419,44184,-0.7065873146057129,0.027497198432683945,-0.026103921234607697,71826423
05-May-2020 05:59:26.521,0.7066099643707275,31716,71826419,44184,-0.7065889835357666,0.0274733304977417,-0.02607785537838936,71826424
05-May-2020 05:59:27.521,0.706606388092041,31716,71826419,44184,-0.7065944671630859,0.027445748448371887,-0.026054412126541138,71826425
05-May-2020 05:59:28.521,0.706609845161438,31716,71826419,44184,-0.7065927982330322,0.0274222269654274,-0.026028931140899658,71826426
05-May-2020 05:59:29.521,0.7066124677658081,31716,71826419,44184,-0.706592321395874,0.027396060526371002,-0.026001054793596268,71826427
05-May-2020 05:59:30.521,0.7066118717193604,31716,71826419,44184,-0.706594705581665,0.027371417731046677,-0.02597808837890625,71826428
05-May-2020 05:59:31.521,0.7066104412078857,31716,71826419,44184,-0.7065980434417725,0.027347803115844727,-0.02595224604010582,71826429
05-May-2020 05:59:32.521,0.7066155672073364,31716,71826419,44184,-0.7065945863723755,0.027323361486196518,-0.025924842804670334,71826430
05-May-2020 05:59:33.521,0.7066185474395752,31716,71826419,44184,-0.7065941095352173,0.02729087322950363,-0.02589941769838333,71826431
05-May-2020 05:59:34.521,0.7066172361373901,31716,71826419,44184,-0.7065975666046143,0.02726227417588234,-0.025871075689792633,71826432
05-May-2020 05:59:35.521,0.7066171169281006,31716,71826419,44184,-0.7065997123718262,0.02723783254623413,-0.025843460112810135,71826433
05-May-2020 05:59:36.521,0.7066196203231812,31716,71826419,44184,-0.7065982818603516,0.027215730398893356,-0.025821521878242493,71826434
05-May-2020 05:59:37.521,0.7066211700439453,31716,71826419,44184,-0.7065993547439575,0.02718457579612732,-0.02579539269208908,71826435
05-May-2020 05:59:38.521,0.7066183090209961,31716,71826419,44184,-0.7066035270690918,0.027165673673152924,-0.025769930332899094,71826436
05-May-2020 05:59:39.521,0.7066189050674438,31716,71826419,44184,-0.7066049575805664,0.027141228318214417,-0.02574353665113449,71826437
05-May-2020 05:59:40.521,0.7066212892532349,31716,71826419,44184,-0.7066044807434082,0.027113188058137894,-0.02572094276547432,71826438
05-May-2020 05:59:41.521,0.7066222429275513,31716,71826419,44184,-0.7066054344177246,0.027087107300758362,-0.025696273893117905,71826439
05-May-2020 05:59:42.521,0.7066218852996826,31716,71826419,44184,-0.7066078186035156,0.027064312249422073,-0.025668371468782425,71826440
05-May-2020 05:59:43.521,0.7066236734390259,31716,71826419,44184,-0.7066079378128052,0.027037233114242554,-0.02564191073179245,71826441
05-May-2020 05:59:44.521,0.7066280841827393,31716,71826419,44184,-0.7066057920455933,0.027006059885025024,-0.025615978986024857,71826442
05-May-2020 05:59:45.521,0.7066298723220825,31716,71826419,44184,-0.7066059112548828,0.026980098336935043,-0.0255877748131752,71826443
05-May-2020 05:59:46.521,0.7066309452056885,31716,71826419,44184,-0.7066071033477783,0.026956140995025635,-0.02555881068110466,71826444
05-May-2020 05:59:47.521,0.7066298723220825,31716,71826419,44184,-0.706609845161438,0.02693088725209236,-0.02553468570113182,71826445
05-May-2020 05:59:48.521,0.7066318988800049,31716,71826419,44184,-0.7066096067428589,0.0269041508436203,-0.02550876885652542,71826446
05-May-2020 05:59:49.521,0.7066309452056885,31716,71826419,44184,-0.7066124677658081,0.02687966451048851,-0.025485355406999588,71826447
05-May-2020 05:59:50.521,0.706629753112793,31716,71826419,44184,-0.7066153287887573,0.026857037097215652,-0.025460369884967804,71826448
05-May-2020 05:59:51.521,0.7066295146942139,31716,71826419,44184,-0.7066175937652588,0.026830796152353287,-0.025435391813516617,71826449
05-May-2020 05:59:52.521,0.7066333293914795,31716,71826451,44184,-0.706615686416626,0.026805385947227478,-0.025410540401935577,71826450
05-May-2020 05:59:53.521,0.7066338062286377,31716,71826451,44184,-0.7066174745559692,0.02677738294005394,-0.02538343518972397,71826451
05-May-2020 05:59:54.521,0.7066328525543213,31716,71826451,44184,-0.7066200971603394,0.026751946657896042,-0.02535855770111084,71826452
05-May-2020 05:59:55.521,0.7066352367401123,31716,71826451,44184,-0.7066192626953125,0.02672675997018814,-0.025334812700748444,71826453
05-May-2020 05:59:56.521,0.7066395282745361,31716,71826451,44184,-0.7066171169281006,0.026697691529989243,-0.025303352624177933,71826454
05-May-2020 05:59:57.521,0.7066410779953003,31716,71826451,44184,-0.7066175937652588,0.026670128107070923,-0.025279894471168518,71826455
05-May-2020 05:59:58.521,0.706640362739563,31748,71826451,44184,-0.706620454788208,0.026645172387361526,-0.025251250714063644,71826456
05-May-2020 05:59:59.521,0.7066406011581421,31748,71826451,44184,-0.7066218852996826,0.026621509343385696,-0.02522832527756691,71826457
05-May-2020 06:00:00.521,0.7066409587860107,31748,71826451,44184,-0.7066233158111572,0.02659660205245018,-0.02520183101296425,71826458
05-May-2020 06:00:01.521,0.7066411972045898,31748,71826451,44184,-0.7066247463226318,0.026571959257125854,-0.025179170072078705,71826459
05-May-2020 06:00:02.521,0.7066394090652466,31748,71826451,44184,-0.7066283226013184,0.02655259519815445,-0.025152888149023056,71826460
05-May-2020 06:00:03.521,0.7066431045532227,31748,71826451,44184,-0.7066267728805542,0.026523351669311523,-0.025126561522483826,71826461
05-May-2020 06:00:04.521,0.7066446542739868,31748,71826451,44184,-0.7066267728805542,0.026496563106775284,-0.025102399289608,71826462
05-May-2020 06:00:05.521,0.7066440582275391,31748,71826451,44184,-0.7066290378570557,0.02647361531853676,-0.025075960904359818,71826463
05-May-2020 06:00:06.521,0.7066452503204346,31748,71826451,44184,-0.7066301107406616,0.02644416317343712,-0.025046925991773605,71826464
05-May-2020 06:00:07.521,0.7066481113433838,31748,71826451,44184,-0.7066291570663452,0.026415977627038956,-0.025023791939020157,71826465
05-May-2020 06:00:08.521,0.7066494226455688,31748,71826451,44184,-0.7066299915313721,0.02639051526784897,-0.024997368454933167,71826466
05-May-2020 06:00:09.521,0.7066495418548584,31748,71826451,44184,-0.7066316604614258,0.026364054530858994,-0.024969156831502914,71826467
05-May-2020 06:00:10.521,0.706649661064148,31748,71826451,44184,-0.7066332101821899,0.02634122222661972,-0.024946089833974838,71826468
05-May-2020 06:00:11.521,0.7066510915756226,31748,71826451,44184,-0.7066335678100586,0.026315011084079742,-0.024922505021095276,71826469
05-May-2020 06:00:12.521,0.7066521644592285,31748,71826451,44184,-0.7066344022750854,0.026290439069271088,-0.024893514811992645,71826470
05-May-2020 06:00:13.521,0.7066516876220703,31748,71826451,44184,-0.706636905670166,0.026265829801559448,-0.02486659586429596,71826471
05-May-2020 06:00:14.521,0.7066514492034912,31748,71826451,44184,-0.7066390514373779,0.026236943900585175,-0.0248432494699955,71826472
05-May-2020 06:00:15.521,0.7066543102264404,31748,71826451,44184,-0.7066378593444824,0.026211578398942947,-0.02481415495276451,71826473
05-May-2020 06:00:16.521,0.7066552639007568,31748,71826451,44184,-0.7066388130187988,0.026189565658569336,-0.024788323789834976,71826474
05-May-2020 06:00:17.521,0.7066534757614136,31748,71826451,44184,-0.7066425085067749,0.026160158216953278,-0.024766258895397186,71826475
05-May-2020 06:00:18.521,0.7066553831100464,31748,71826451,44184,-0.7066423892974854,0.026134010404348373,-0.024741020053625107,71826476
05-May-2020 06:00:19.521,0.7066584825515747,31748,71826451,44184,-0.706641435623169,0.026103418320417404,-0.024714305996894836,71826477
05-May-2020 06:00:20.521,0.7066583633422852,31748,71826451,44184,-0.7066431045532227,0.026080403476953506,-0.024688832461833954,71826478
05-May-2020 06:00:21.521,0.7066583633422852,31748,71826451,44184,-0.7066450119018555,0.026053693145513535,-0.024662278592586517,71826479
05-May-2020 06:00:22.521,0.7066603899002075,31748,71826451,44184,-0.7066448926925659,0.02602829784154892,-0.02463541552424431,71826480
05-May-2020 06:00:23.521,0.7066622972488403,31748,71826451,44184,-0.7066448926925659,0.026002652943134308,-0.02461063861846924,71826481
05-May-2020 06:00:24.521,0.7066622972488403,31748,71826483,44177,-0.7066464424133301,0.025978997349739075,-0.024586714804172516,71826482
05-May-2020 06:00:25.521,0.706662654876709,31748,71826483,44177,-0.7066479921340942,0.025956597179174423,-0.02455572783946991,71826483
05-May-2020 06:00:26.521,0.7066640853881836,31748,71826483,44177,-0.7066483497619629,0.025927074253559113,-0.024533770978450775,71826484
05-May-2020 06:00:27.521,0.7066656351089478,31748,71826483,44177,-0.7066487073898315,0.0259007066488266,-0.02451028674840927,71826485
05-May-2020 06:00:28.521,0.7066656351089478,31748,71826483,44177,-0.7066504955291748,0.025876730680465698,-0.024482905864715576,71826486
05-May-2020 06:00:29.521,0.7066669464111328,31748,71826483,44177,-0.7066512107849121,0.025850865989923477,-0.02445339784026146,71826487
05-May-2020 06:00:30.521,0.7066670656204224,31780,71826483,44177,-0.7066529989242554,0.025821920484304428,-0.024431120604276657,71826488
05-May-2020 06:00:31.521,0.7066688537597656,31780,71826483,44177,-0.7066531181335449,0.02579404041171074,-0.02440226823091507,71826489
05-May-2020 06:00:32.521,0.7066683769226074,31780,71826483,44177,-0.7066553831100464,0.02577204629778862,-0.024376455694437027,71826490
05-May-2020 06:00:33.521,0.7066692113876343,31780,71826483,44177,-0.7066563367843628,0.025747057050466537,-0.0243520550429821,71826491
05-May-2020 06:00:34.521,0.7066713571548462,31780,71826483,44177,-0.7066558599472046,0.02572082355618477,-0.02432892844080925,71826492
05-May-2020 06:00:35.522,0.7066731452941895,31780,71826483,44177,-0.7066558599472046,0.025699254125356674,-0.024303961545228958,71826493
05-May-2020 06:00:36.522,0.7066720724105835,31780,71826483,44177,-0.7066584825515747,0.02567363530397415,-0.024277158081531525,71826494
05-May-2020 06:00:37.522,0.7066726684570312,31780,71826483,44177,-0.7066600322723389,0.02564607560634613,-0.024251941591501236,71826495
05-May-2020 06:00:38.522,0.7066754102706909,31780,71826483,44177,-0.706659197807312,0.02561873570084572,-0.024224594235420227,71826496
05-May-2020 06:00:39.522,0.7066758871078491,31780,71826483,44177,-0.7066601514816284,0.025595717132091522,-0.024198759347200394,71826497
05-May-2020 06:00:40.522,0.70667564868927,31780,71826483,44177,-0.7066622972488403,0.02556712180376053,-0.024172503501176834,71826498
05-May-2020 06:00:41.522,0.7066768407821655,31780,71826483,44177,-0.7066632509231567,0.025540631264448166,-0.024146344512701035,71826499
05-May-2020 06:00:42.522,0.7066792249679565,31780,71826483,44177,-0.7066624164581299,0.025515444576740265,-0.024121690541505814,71826500
05-May-2020 06:00:43.522,0.7066805362701416,31780,71826483,44177,-0.7066632509231567,0.025484975427389145,-0.024095576256513596,71826501
05-May-2020 06:00:44.522,0.7066788673400879,31780,71826483,44177,-0.7066667079925537,0.02546031028032303,-0.024068351835012436,71826502
05-May-2020 06:00:45.522,0.7066808938980103,31780,71826483,44177,-0.7066665887832642,0.025437451899051666,-0.02404307946562767,71826503
05-May-2020 06:00:46.522,0.706682562828064,31780,71826483,44177,-0.7066667079925537,0.025411084294319153,-0.02401887997984886,71826504
05-May-2020 06:00:47.522,0.7066824436187744,31780,71826483,44177,-0.7066682577133179,0.025388013571500778,-0.023996248841285706,71826505
05-May-2020 06:00:48.522,0.7066829204559326,31780,71826483,44177,-0.7066695690155029,0.025362711399793625,-0.02396724373102188,71826506
05-May-2020 06:00:49.522,0.7066859006881714,31780,71826483,44177,-0.706668496131897,0.025336626917123795,-0.023941580206155777,71826507
05-May-2020 06:00:50.522,0.7066859006881714,31780,71826483,44177,-0.7066702842712402,0.025308120995759964,-0.023917067795991898,71826508
05-May-2020 06:00:51.522,0.7066881656646729,31780,71826483,44177,-0.7066701650619507,0.025283563882112503,-0.023888245224952698,71826509
05-May-2020 06:00:52.522,0.7066878080368042,31780,71826483,44177,-0.7066723108291626,0.025257833302021027,-0.02386048063635826,71826510
05-May-2020 06:00:53.522,0.7066879272460938,31780,71826483,44177,-0.7066740989685059,0.02523113414645195,-0.02383725717663765,71826511
05-May-2020 06:00:54.522,0.7066888809204102,31780,71826483,44177,-0.7066748142242432,0.02520134299993515,-0.02380867674946785,71826512
05-May-2020 06:00:55.522,0.7066901922225952,31780,71826483,44177,-0.7066752910614014,0.02517738938331604,-0.02378052845597267,71826513
05-May-2020 06:00:56.522,0.7066901922225952,31780,71826515,44184,-0.7066769599914551,0.0251535102725029,-0.023757752031087875,71826514
05-May-2020 06:00:57.522,0.7066910266876221,31780,71826515,44184,-0.7066775560379028,0.02513100579380989,-0.02373480424284935,71826515
05-May-2020 06:00:58.522,0.7066938877105713,31780,71826515,44184,-0.7066768407821655,0.0251021608710289,-0.023706484586000443,71826516
05-May-2020 06:00:59.522,0.7066936492919922,31780,71826515,44184,-0.7066788673400879,0.025077838450670242,-0.02367977797985077,71826517
05-May-2020 06:01:00.522,0.7066941261291504,31780,71826515,44184,-0.7066800594329834,0.02504851296544075,-0.023655172437429428,71826518
05-May-2020 06:01:01.522,0.7066963911056519,31780,71826515,44184,-0.7066795825958252,0.025022488087415695,-0.023629523813724518,71826519
05-May-2020 06:01:02.522,0.7066975831985474,31812,71826515,44184,-0.7066802978515625,0.024998091161251068,-0.02360238879919052,71826520
05-May-2020 06:01:03.522,0.7066963911056519,31812,71826515,44184,-0.7066832780838013,0.02497353032231331,-0.023579619824886322,71826521
05-May-2020 06:01:04.522,0.7066981792449951,31812,71826515,44184,-0.7066833972930908,0.024947471916675568,-0.023554138839244843,71826522
05-May-2020 06:01:05.522,0.7067002058029175,31812,71826515,44184,-0.7066828012466431,0.0249202661216259,-0.02352800965309143,71826523
05-May-2020 06:01:06.522,0.7067010402679443,31812,71826515,44184,-0.7066837549209595,0.024893205612897873,-0.023501522839069366,71826524
05-May-2020 06:01:07.522,0.7066988945007324,31812,71826515,44184,-0.706687331199646,0.02487105131149292,-0.02347734197974205,71826525
05-May-2020 06:01:08.522,0.7067015171051025,31812,71826515,44184,-0.7066867351531982,0.024845074862241745,-0.023449301719665527,71826526
05-May-2020 06:01:09.522,0.706701397895813,31812,71826515,44184,-0.7066887617111206,0.02481919527053833,-0.02342456951737404,71826527
05-May-2020 06:01:10.522,0.7067036628723145,31812,71826515,44184,-0.7066882848739624,0.02479279413819313,-0.023398220539093018,71826528
05-May-2020 06:01:11.522,0.7067031860351562,31812,71826515,44184,-0.7066904306411743,0.02476552128791809,-0.023370590060949326,71826529
05-May-2020 06:01:12.522,0.7067068815231323,31812,71826515,44184,-0.7066885232925415,0.024742379784584045,-0.023345481604337692,71826530
05-May-2020 06:01:13.522,0.7067077159881592,31812,71826515,44184,-0.7066895961761475,0.024714142084121704,-0.0233224555850029,71826531
05-May-2020 06:01:14.522,0.7067078351974487,31812,71826515,44184,-0.7066912651062012,0.0246921144425869,-0.02329118922352791,71826532
05-May-2020 06:01:15.522,0.7067078351974487,31812,71826515,44184,-0.7066924571990967,0.024670351296663284,-0.023270491510629654,71826533
05-May-2020 06:01:16.522,0.7067092657089233,31812,71826515,44184,-0.7066928148269653,0.02464187890291214,-0.023245323449373245,71826534
05-May-2020 06:01:17.522,0.7067092657089233,31812,71826515,44184,-0.7066947221755981,0.024617206305265427,-0.023220092058181763,71826535
05-May-2020 06:01:18.522,0.706709623336792,31812,71826515,44184,-0.7066960334777832,0.024591200053691864,-0.023193828761577606,71826536
05-May-2020 06:01:19.522,0.7067105770111084,31812,71826515,44184,-0.7066968679428101,0.024566173553466797,-0.0231691375374794,71826537
05-May-2020 06:01:20.522,0.7067103385925293,31812,71826515,44184,-0.7066985368728638,0.02453939989209175,-0.023144744336605072,71826538
05-May-2020 06:01:21.522,0.7067140340805054,31812,71826515,44184,-0.706696629524231,0.024513069540262222,-0.023117471486330032,71826539
05-May-2020 06:01:22.522,0.7067147493362427,31812,71826515,44184,-0.7066978216171265,0.024484403431415558,-0.023090701550245285,71826540
05-May-2020 06:01:23.522,0.7067151069641113,31812,71826515,44184,-0.7066992521286011,0.024458765983581543,-0.023063506931066513,71826541
05-May-2020 06:01:24.522,0.7067174911499023,31812,71826515,44184,-0.7066982984542847,0.024434566497802734,-0.023038554936647415,71826542
05-May-2020 06:01:25.522,0.70671546459198,31812,71826515,44184,-0.7067021131515503,0.024408429861068726,-0.02301369234919548,71826543
05-May-2020 06:01:26.522,0.7067166566848755,31812,71826515,44184,-0.7067025899887085,0.02438424900174141,-0.022988107055425644,71826544
05-May-2020 06:01:27.522,0.7067186832427979,31812,71826515,44184,-0.7067023515701294,0.024360068142414093,-0.02296033501625061,71826545
05-May-2020 06:01:28.522,0.706720232963562,31812,71826547,44177,-0.706702470779419,0.024336237460374832,-0.022936277091503143,71826546
05-May-2020 06:01:29.522,0.7067192792892456,31812,71826547,44177,-0.7067049741744995,0.02430792525410652,-0.022914905101060867,71826547
05-May-2020 06:01:30.522,0.7067196369171143,31812,71826547,44177,-0.7067065238952637,0.024284787476062775,-0.022885136306285858,71826548
05-May-2020 06:01:31.522,0.7067230939865112,31812,71826547,44177,-0.70670485496521,0.024257995188236237,-0.022856343537569046,71826549
05-May-2020 06:01:32.522,0.7067235708236694,31812,71826547,44177,-0.706706166267395,0.024227865040302277,-0.022832587361335754,71826550
05-May-2020 06:01:33.522,0.706723690032959,31812,71826547,44177,-0.7067080736160278,0.02420131117105484,-0.022806834429502487,71826551
05-May-2020 06:01:34.522,0.7067251205444336,31844,71826547,44177,-0.7067083120346069,0.02417786791920662,-0.022778868675231934,71826552
05-May-2020 06:01:35.522,0.7067259550094604,31844,71826547,44177,-0.7067090272903442,0.024150919169187546,-0.022755064070224762,71826553
05-May-2020 06:01:36.522,0.7067267894744873,31844,71826547,44177,-0.7067098617553711,0.024127747863531113,-0.022733241319656372,71826554
05-May-2020 06:01:37.522,0.7067283391952515,31844,71826547,44177,-0.7067098617553711,0.02410539612174034,-0.022704806178808212,71826555
05-May-2020 06:01:38.522,0.7067269086837769,31844,71826547,44177,-0.7067126035690308,0.024079807102680206,-0.02268008515238762,71826556
05-May-2020 06:01:39.522,0.7067277431488037,31844,71826547,44177,-0.7067135572433472,0.024053312838077545,-0.02265610173344612,71826557
05-May-2020 06:01:40.522,0.7067303657531738,31844,71826547,44177,-0.7067128419876099,0.024024594575166702,-0.022625625133514404,71826558
05-May-2020 06:01:41.522,0.7067292928695679,31844,71826547,44177,-0.7067157030105591,0.023999188095331192,-0.022598374634981155,71826559
05-May-2020 06:01:42.522,0.7067298889160156,31844,71826547,44177,-0.706716775894165,0.023970965296030045,-0.02257566899061203,71826560
05-May-2020 06:01:43.522,0.7067335844039917,31844,71826547,44177,-0.7067151069641113,0.023945067077875137,-0.022546611726284027,71826561
05-May-2020 06:01:44.522,0.7067356109619141,31844,71826547,44177,-0.7067147493362427,0.023918356746435165,-0.022521860897541046,71826562
05-May-2020 06:01:45.522,0.7067328691482544,31844,71826547,44177,-0.7067190408706665,0.023892179131507874,-0.022499069571495056,71826563
05-May-2020 06:01:46.522,0.7067344188690186,31844,71826547,44177,-0.706719160079956,0.023868124932050705,-0.022471971809864044,71826564
05-May-2020 06:01:47.522,0.7067378759384155,31844,71826547,44177,-0.7067173719406128,0.023847263306379318,-0.02244620770215988,71826565
05-May-2020 06:01:48.522,0.7067348957061768,31844,71826547,44177,-0.7067222595214844,0.023818716406822205,-0.022423092275857925,71826566
05-May-2020 06:01:49.522,0.7067348957061768,31844,71826547,44177,-0.7067238092422485,0.023791391402482986,-0.022395838052034378,71826567
05-May-2020 06:01:50.522,0.7067376375198364,31844,71826547,44177,-0.7067227363586426,0.023770011961460114,-0.022367242723703384,71826568
05-May-2020 06:01:51.522,0.7067400217056274,31844,71826547,44177,-0.7067221403121948,0.023742713034152985,-0.02234411984682083,71826569
05-May-2020 06:01:52.522,0.7067410945892334,31844,71826547,44177,-0.7067229747772217,0.023707550019025803,-0.022320743650197983,71826570
05-May-2020 06:01:53.522,0.7067415714263916,31844,71826547,44177,-0.7067242860794067,0.023685965687036514,-0.022288791835308075,71826571
05-May-2020 06:01:54.522,0.7067443132400513,31844,71826547,44177,-0.7067232131958008,0.023658595979213715,-0.02226291224360466,71826572
05-May-2020 06:01:55.522,0.7067439556121826,31844,71826547,44177,-0.7067248821258545,0.02363026887178421,-0.022240880876779556,71826573
05-May-2020 06:01:56.522,0.706744909286499,31844,71826547,44177,-0.70672607421875,0.02360561117529869,-0.02221420407295227,71826574
05-May-2020 06:01:57.522,0.7067457437515259,31844,71826547,44177,-0.7067265510559082,0.02358296513557434,-0.02218477800488472,71826575
05-May-2020 06:01:58.522,0.7067450284957886,31844,71826547,44177,-0.7067289352416992,0.023552730679512024,-0.02216450124979019,71826576
05-May-2020 06:01:59.522,0.706745982170105,31844,71826547,44177,-0.706729531288147,0.023530133068561554,-0.022139761596918106,71826577
05-May-2020 06:02:00.522,0.7067468166351318,31844,71826579,44184,-0.7067303657531738,0.023508604615926743,-0.022110693156719208,71826578
05-May-2020 06:02:01.522,0.7067461013793945,31844,71826579,44184,-0.7067328691482544,0.02348308265209198,-0.022083163261413574,71826579
05-May-2020 06:02:02.522,0.7067477703094482,31844,71826579,44184,-0.7067327499389648,0.02345316857099533,-0.0220622718334198,71826580
05-May-2020 06:02:03.522,0.7067509889602661,31844,71826579,44184,-0.7067314386367798,0.023430034518241882,-0.02203245460987091,71826581
05-May-2020 06:02:04.522,0.7067500352859497,31844,71826579,44184,-0.7067339420318604,0.023402802646160126,-0.02200888842344284,71826582
05-May-2020 06:02:05.522,0.7067487239837646,31844,71826579,44184,-0.7067369222640991,0.023377206176519394,-0.02198570966720581,71826583
05-May-2020 06:02:06.522,0.7067553997039795,31876,71826579,44184,-0.7067317962646484,0.023350603878498077,-0.02195640653371811,71826584
05-May-2020 06:02:07.522,0.7067574262619019,31876,71826579,44184,-0.7067314386367798,0.023323141038417816,-0.021929703652858734,71826585
05-May-2020 06:02:08.522,0.7067536115646362,31876,71826579,44184,-0.7067368030548096,0.023295648396015167,-0.021909646689891815,71826586
05-May-2020 06:02:09.522,0.7067556381225586,31876,71826579,44184,-0.70673668384552,0.023269936442375183,-0.02187841385602951,71826587
05-May-2020 06:02:10.522,0.706757664680481,31876,71826579,44184,-0.7067362070083618,0.023249123245477676,-0.02185089886188507,71826588
05-May-2020 06:02:11.522,0.7067558765411377,31876,71826579,44184,-0.7067396640777588,0.023219000548124313,-0.021830640733242035,71826589
05-May-2020 06:02:12.522,0.7067556381225586,31876,71826579,44184,-0.706741213798523,0.023196633905172348,-0.021805714815855026,71826590
05-May-2020 06:02:13.522,0.7067569494247437,31876,71826579,44184,-0.7067418098449707,0.02317436784505844,-0.02177565172314644,71826591
05-May-2020 06:02:14.522,0.7067588567733765,31876,71826579,44184,-0.706741452217102,0.023146748542785645,-0.021753955632448196,71826592
05-May-2020 06:02:15.522,0.7067594528198242,31876,71826579,44184,-0.706742525100708,0.023117907345294952,-0.02172865718603134,71826593
05-May-2020 06:02:16.522,0.7067594528198242,31876,71826579,44184,-0.7067438364028931,0.023097023367881775,-0.021698445081710815,71826594
05-May-2020 06:02:17.522,0.7067608833312988,31876,71826579,44184,-0.7067441940307617,0.023071497678756714,-0.021672625094652176,71826595
05-May-2020 06:02:18.522,0.7067643404006958,31876,71826579,44184,-0.7067422866821289,0.02304062992334366,-0.021650157868862152,71826596
05-May-2020 06:02:19.522,0.706764817237854,31876,71826579,44184,-0.7067437171936035,0.023016393184661865,-0.021622225642204285,71826597
05-May-2020 06:02:20.522,0.7067650556564331,31876,71826579,44184,-0.7067453861236572,0.022986512631177902,-0.021592937409877777,71826598
05-May-2020 06:02:21.522,0.7067645788192749,31876,71826579,44184,-0.7067471742630005,0.02296559140086174,-0.021571718156337738,71826599
05-May-2020 06:02:22.522,0.706767201423645,31876,71826579,44184,-0.7067458629608154,0.022941742092370987,-0.021546736359596252,71826600
05-May-2020 06:02:23.522,0.7067667245864868,31876,71826579,44184,-0.7067480087280273,0.02291601151227951,-0.021520469337701797,71826601
05-May-2020 06:02:24.522,0.7067661285400391,31876,71826579,44184,-0.7067502737045288,0.02288772538304329,-0.02149692177772522,71826602
05-May-2020 06:02:25.522,0.7067673206329346,31876,71826579,44184,-0.7067506313323975,0.02286360412836075,-0.021469589322805405,71826603
05-May-2020 06:02:26.522,0.7067691087722778,31876,71826579,44184,-0.7067505121231079,0.022837217897176743,-0.021440893411636353,71826604
05-May-2020 06:02:27.522,0.7067687511444092,31876,71826579,44184,-0.7067524194717407,0.0228097103536129,-0.021417349576950073,71826605
05-May-2020 06:02:28.522,0.7067689895629883,31876,71826579,44184,-0.7067538499832153,0.02278405800461769,-0.0213920921087265,71826606
05-May-2020 06:02:29.522,0.7067722082138062,31876,71826579,44184,-0.7067525386810303,0.022759340703487396,-0.021363195031881332,71826607
05-May-2020 06:02:30.522,0.706774115562439,31876,71826579,44184,-0.7067519426345825,0.022732745856046677,-0.021340832114219666,71826608
05-May-2020 06:02:31.522,0.7067728042602539,31876,71826579,44184,-0.7067549228668213,0.02270524576306343,-0.021315783262252808,71826609
05-May-2020 06:02:32.522,0.7067735195159912,31876,71826611,44184,-0.7067557573318481,0.022686026990413666,-0.02128705382347107,71826610
05-May-2020 06:02:33.522,0.706775426864624,31876,71826611,44184,-0.706755518913269,0.022659506648778915,-0.021259501576423645,71826611
05-May-2020 06:02:34.522,0.7067751884460449,31876,71826611,44184,-0.7067573070526123,0.02262832596898079,-0.021236829459667206,71826612
05-May-2020 06:02:35.522,0.7067734003067017,31876,71826611,44184,-0.7067610025405884,0.0226043239235878,-0.02120908349752426,71826613
05-May-2020 06:02:36.522,0.7067751884460449,31876,71826611,44184,-0.7067602872848511,0.022581111639738083,-0.021182265132665634,71826614
05-May-2020 06:02:37.522,0.7067769765853882,31876,71826611,44184,-0.7067604064941406,0.022553861141204834,-0.021160464733839035,71826615
05-May-2020 06:02:38.522,0.7067787647247314,31908,71826611,44184,-0.7067602872848511,0.02252943441271782,-0.021134603768587112,71826616
05-May-2020 06:02:39.522,0.7067785263061523,31908,71826611,44184,-0.7067618370056152,0.0225052647292614,-0.021108809858560562,71826617
05-May-2020 06:02:40.522,0.7067787647247314,31908,71826611,44184,-0.7067631483078003,0.022477522492408752,-0.021082188934087753,71826618
05-May-2020 06:02:41.522,0.7067822217941284,31908,71826611,44184,-0.7067615985870361,0.022448960691690445,-0.021056324243545532,71826619
05-May-2020 06:02:42.522,0.7067829370498657,31908,71826611,44184,-0.7067627906799316,0.022424805909395218,-0.021029088646173477,71826620
05-May-2020 06:02:43.522,0.7067811489105225,31908,71826611,44184,-0.7067656517028809,0.022398918867111206,-0.021003760397434235,71826621
05-May-2020 06:02:44.522,0.7067818641662598,31908,71826611,44184,-0.7067664861679077,0.022373322397470474,-0.02098056674003601,71826622
05-May-2020 06:02:45.522,0.7067852020263672,31908,71826611,44184,-0.706764817237854,0.022348351776599884,-0.020953010767698288,71826623
05-May-2020 06:02:46.522,0.7067856788635254,31908,71826611,44184,-0.7067660093307495,0.022322479635477066,-0.020927540957927704,71826624
05-May-2020 06:02:47.522,0.7067852020263672,31908,71826611,44184,-0.706768274307251,0.022295448929071426,-0.020898718386888504,71826625
05-May-2020 06:02:48.522,0.7067855596542358,31908,71826611,44184,-0.706769585609436,0.02226947993040085,-0.020872097462415695,71826626
05-May-2020 06:02:49.522,0.7067877054214478,31908,71826611,44184,-0.7067689895629883,0.02224278822541237,-0.02084653452038765,71826627
05-May-2020 06:02:50.522,0.7067875862121582,31908,71826611,44184,-0.7067705392837524,0.02221662923693657,-0.02082255482673645,71826628
05-May-2020 06:02:51.522,0.706786036491394,31908,71826611,44184,-0.7067737579345703,0.02219226583838463,-0.020797744393348694,71826629
05-May-2020 06:02:52.522,0.7067888975143433,31908,71826611,44184,-0.7067722082138062,0.02217009663581848,-0.02077210322022438,71826630
05-May-2020 06:02:53.522,0.7067910432815552,31908,71826611,44184,-0.7067714929580688,0.022146359086036682,-0.020749833434820175,71826631
05-May-2020 06:02:54.522,0.7067899703979492,31908,71826611,44184,-0.7067743539810181,0.02211737260222435,-0.020725395530462265,71826632
05-May-2020 06:02:55.522,0.7067902088165283,31908,71826611,44184,-0.7067755460739136,0.022089459002017975,-0.02069370448589325,71826633
05-May-2020 06:02:56.522,0.7067934274673462,31908,71826611,44184,-0.7067737579345703,0.0220656618475914,-0.02066754549741745,71826634
05-May-2020 06:02:57.522,0.7067955732345581,31908,71826611,44184,-0.7067735195159912,0.022035278379917145,-0.020641785115003586,71826635
05-May-2020 06:02:58.522,0.7067935466766357,31908,71826611,44184,-0.7067772150039673,0.02200920879840851,-0.02061646804213524,71826636
05-May-2020 06:02:59.522,0.7067934274673462,31908,71826611,44184,-0.706778883934021,0.0219862200319767,-0.02058979868888855,71826637
05-May-2020 06:03:00.522,0.7067968845367432,31908,71826611,44184,-0.7067768573760986,0.021960970014333725,-0.020564820617437363,71826638
05-May-2020 06:03:01.522,0.7067960500717163,31908,71826611,44184,-0.7067791223526001,0.021934576332569122,-0.020541351288557053,71826639
05-May-2020 06:03:02.522,0.7067959308624268,31908,71826611,44184,-0.7067807912826538,0.021911073476076126,-0.02051585167646408,71826640
05-May-2020 06:03:03.522,0.7067970037460327,31908,71826611,44184,-0.7067809104919434,0.021886300295591354,-0.020486906170845032,71826641
05-May-2020 06:03:04.522,0.7067983150482178,31908,71826643,44184,-0.7067813873291016,0.021864280104637146,-0.020465441048145294,71826642
05-May-2020 06:03:05.522,0.7068004608154297,31908,71826643,44184,-0.7067806720733643,0.021834760904312134,-0.020439952611923218,71826643
05-May-2020 06:03:06.522,0.7068002223968506,31908,71826643,44184,-0.7067825794219971,0.02180686965584755,-0.02041073888540268,71826644
05-May-2020 06:03:07.522,0.7068023681640625,31908,71826643,44184,-0.7067819833755493,0.021778203547000885,-0.02038431167602539,71826645
05-May-2020 06:03:08.522,0.7068047523498535,31908,71826643,44184,-0.706781268119812,0.02175184339284897,-0.020360134541988373,71826646
05-May-2020 06:03:09.522,0.7068060636520386,31908,71826643,44184,-0.7067815065383911,0.02172628417611122,-0.020335331559181213,71826647
05-May-2020 06:03:10.522,0.7068026065826416,31940,71826643,44184,-0.7067866325378418,0.021698638796806335,-0.020307429134845734,71826648
05-May-2020 06:03:11.522,0.7068023681640625,31940,71826643,44184,-0.7067883014678955,0.021673861891031265,-0.020281724631786346,71826649
05-May-2020 06:03:12.522,0.7068052291870117,31940,71826643,44184,-0.7067869901657104,0.021650969982147217,-0.02025642991065979,71826650
05-May-2020 06:03:13.522,0.7068054676055908,31940,71826643,44184,-0.706788182258606,0.021626517176628113,-0.02023051306605339,71826651
05-May-2020 06:03:14.522,0.7068027257919312,31940,71826643,44184,-0.7067924737930298,0.021604526787996292,-0.02020590752363205,71826652
05-May-2020 06:03:15.522,0.706807017326355,31940,71826643,44184,-0.7067900896072388,0.021575335413217545,-0.02017795667052269,71826653
05-May-2020 06:03:16.522,0.7068102359771729,31940,71826643,44184,-0.7067879438400269,0.021549228578805923,-0.020152639597654343,71826654
05-May-2020 06:03:17.522,0.7068103551864624,31940,71826643,44184,-0.706789493560791,0.02151850238442421,-0.02012624591588974,71826655
05-May-2020 06:03:18.522,0.7068088054656982,31940,71826643,44184,-0.7067924737930298,0.021495778113603592,-0.020097985863685608,71826656
05-May-2020 06:03:19.522,0.7068127393722534,31940,71826643,44184,-0.7067903280258179,0.02146849036216736,-0.020070046186447144,71826657
05-May-2020 06:03:20.522,0.7068134546279907,31940,71826643,44184,-0.7067912817001343,0.021441243588924408,-0.02004530280828476,71826658
05-May-2020 06:03:21.522,0.7068116664886475,31940,71826643,44184,-0.7067943811416626,0.0214172825217247,-0.020022466778755188,71826659
05-May-2020 06:03:22.522,0.706810474395752,31940,71826643,44184,-0.7067967653274536,0.021391335874795914,-0.019995011389255524,71826660
05-May-2020 06:03:23.522,0.7068122625350952,31940,71826643,44184,-0.7067965269088745,0.021367378532886505,-0.019972484558820724,71826661
05-May-2020 06:03:24.522,0.7068148851394653,31940,71826643,44184,-0.706795334815979,0.021342173218727112,-0.019946739077568054,71826662
05-May-2020 06:03:25.522,0.7068142890930176,31940,71826643,44184,-0.7067972421646118,0.02131836861371994,-0.01992185413837433,71826663
05-May-2020 06:03:26.522,0.706812858581543,31940,71826643,44184,-0.7068002223968506,0.0212930329144001,-0.019897159188985825,71826664
05-May-2020 06:03:27.522,0.7068158388137817,31940,71826643,44184,-0.706798791885376,0.021265190094709396,-0.019871454685926437,71826665
05-May-2020 06:03:28.522,0.7068196535110474,31940,71826643,44184,-0.7067961692810059,0.02124018222093582,-0.019844483584165573,71826666
05-May-2020 06:03:29.522,0.7068182229995728,31940,71826643,44184,-0.7067996263504028,0.021210499107837677,-0.019817110151052475,71826667
05-May-2020 06:03:30.522,0.7068154811859131,31940,71826643,44184,-0.706803560256958,0.021184448152780533,-0.01979323849081993,71826668
05-May-2020 06:03:31.522,0.706821084022522,31940,71826643,44184,-0.7067997455596924,0.0211593359708786,-0.019764475524425507,71826669
05-May-2020 06:03:32.522,0.7068231105804443,31940,71826643,44184,-0.7067990303039551,0.021137956529855728,-0.019740991294384003,71826670
05-May-2020 06:03:33.522,0.7068191766738892,31940,71826643,44184,-0.7068043947219849,0.021110624074935913,-0.019718382507562637,71826671
05-May-2020 06:03:34.522,0.7068203687667847,31940,71826643,44184,-0.7068047523498535,0.021085869520902634,-0.019690390676259995,71826672
05-May-2020 06:03:35.522,0.7068231105804443,31940,71826643,44184,-0.7068033218383789,0.02106279507279396,-0.019661910831928253,71826673
05-May-2020 06:03:36.522,0.7068225145339966,31940,71826675,44190,-0.7068053483963013,0.021037142723798752,-0.019639089703559875,71826674
05-May-2020 06:03:37.522,0.7068198919296265,31940,71826675,44190,-0.7068095207214355,0.021011117845773697,-0.01961587369441986,71826675
05-May-2020 06:03:38.522,0.7068217992782593,31940,71826675,44190,-0.7068090438842773,0.020988933742046356,-0.019586127251386642,71826676
05-May-2020 06:03:39.522,0.7068250179290771,31940,71826675,44190,-0.7068073749542236,0.020958513021469116,-0.019563917070627213,71826677
05-May-2020 06:03:40.522,0.7068264484405518,31940,71826675,44190,-0.7068077325820923,0.020932190120220184,-0.0195392444729805,71826678
05-May-2020 06:03:41.522,0.7068244218826294,31940,71826675,44190,-0.7068110704421997,0.02091239020228386,-0.01951117441058159,71826679
05-May-2020 06:03:42.522,0.7068270444869995,31972,71826675,44190,-0.7068101167678833,0.020883195102214813,-0.01948528364300728,71826680
05-May-2020 06:03:43.522,0.7068300247192383,31972,71826675,44190,-0.7068086862564087,0.020851854234933853,-0.019459370523691177,71826681
05-May-2020 06:03:44.522,0.7068300247192383,31972,71826675,44190,-0.7068098783493042,0.02082878351211548,-0.01943356916308403,71826682
05-May-2020 06:03:45.522,0.7068278789520264,31972,71826675,44190,-0.7068135738372803,0.020806580781936646,-0.01940431445837021,71826683
05-May-2020 06:03:46.522,0.7068276405334473,31972,71826675,44190,-0.7068153619766235,0.020778551697731018,-0.01938372105360031,71826684
05-May-2020 06:03:47.522,0.7068334817886353,31972,71826675,44190,-0.7068109512329102,0.020754374563694,-0.019357528537511826,71826685
05-May-2020 06:03:48.522,0.706832766532898,31972,71826675,44190,-0.7068127393722534,0.02073245495557785,-0.01933050900697708,71826686
05-May-2020 06:03:49.522,0.7068299055099487,31972,71826675,44190,-0.7068172693252563,0.020700808614492416,-0.01930604875087738,71826687
05-May-2020 06:03:50.522,0.7068309783935547,31972,71826675,44190,-0.7068177461624146,0.020676080137491226,-0.0192800872027874,71826688
05-May-2020 06:03:51.522,0.70683753490448,31972,71826675,44190,-0.7068129777908325,0.020650114864110947,-0.01924867182970047,71826689
05-May-2020 06:03:52.522,0.7068344354629517,31972,71826675,44190,-0.706817626953125,0.020621106028556824,-0.019224826246500015,71826690
05-May-2020 06:03:53.522,0.7068322896957397,31972,71826675,44190,-0.7068212032318115,0.020589634776115417,-0.019200749695301056,71826691
05-May-2020 06:03:54.522,0.7068369388580322,31972,71826675,44190,-0.706817626953125,0.020571373403072357,-0.019171446561813354,71826692
05-May-2020 06:03:55.522,0.7068405151367188,31972,71826675,44190,-0.7068153619766235,0.020546354353427887,-0.019149430096149445,71826693
05-May-2020 06:03:56.522,0.7068368196487427,31972,71826675,44190,-0.7068204879760742,0.020516883581876755,-0.01912938430905342,71826694
05-May-2020 06:03:57.522,0.7068370580673218,31972,71826675,44190,-0.7068217992782593,0.02049606665968895,-0.019100423902273178,71826695
05-May-2020 06:03:58.522,0.7068418264389038,31972,71826675,44190,-0.7068184614181519,0.020473796874284744,-0.019070491194725037,71826696
05-May-2020 06:03:59.522,0.7068411111831665,31972,71826675,44190,-0.7068206071853638,0.020443011075258255,-0.01905064284801483,71826697
05-May-2020 06:04:00.522,0.7068389654159546,31972,71826675,44190,-0.7068241834640503,0.020415805280208588,-0.01902344822883606,71826698
05-May-2020 06:04:01.522,0.7068394422531128,31972,71826675,44190,-0.7068252563476562,0.020396050065755844,-0.018993370234966278,71826699
05-May-2020 06:04:02.522,0.7068401575088501,31972,71826675,44190,-0.7068259716033936,0.02036840096116066,-0.018971338868141174,71826700
05-May-2020 06:04:03.522,0.7068424224853516,31972,71826675,44190,-0.706824779510498,0.020338382571935654,-0.018946491181850433,71826701
05-May-2020 06:04:04.522,0.7068432569503784,31972,71826675,44190,-0.7068256139755249,0.020313546061515808,-0.01891457661986351,71826702
05-May-2020 06:04:05.522,0.7068427801132202,31972,71826675,44190,-0.7068276405334473,0.02028648555278778,-0.018888264894485474,71826703
05-May-2020 06:04:06.522,0.7068443298339844,31972,71826675,44190,-0.7068276405334473,0.020257726311683655,-0.018866736441850662,71826704
05-May-2020 06:04:07.522,0.7068473100662231,31972,71826675,44190,-0.7068259716033936,0.020233526825904846,-0.018837083131074905,71826705
05-May-2020 06:04:08.522,0.7068459987640381,31972,71826707,44184,-0.7068285942077637,0.020214948803186417,-0.018811874091625214,71826706
05-May-2020 06:04:09.522,0.7068456411361694,31972,71826707,44184,-0.7068303823471069,0.020186953246593475,-0.018790699541568756,71826707
05-May-2020 06:04:10.522,0.7068480253219604,31972,71826707,44184,-0.706829309463501,0.020161230117082596,-0.01876874268054962,71826708
05-May-2020 06:04:11.522,0.7068510055541992,31972,71826707,44184,-0.7068278789520264,0.020139675587415695,-0.018737494945526123,71826709
05-May-2020 06:04:12.522,0.70684814453125,31972,71826707,44184,-0.7068321704864502,0.02011270821094513,-0.018710486590862274,71826710
05-May-2020 06:04:13.522,0.7068468332290649,31972,71826707,44184,-0.7068349123001099,0.020084112882614136,-0.01868625357747078,71826711
05-May-2020 06:04:14.522,0.7068512439727783,32004,71826707,44184,-0.7068320512771606,0.02005532756447792,-0.018662575632333755,71826712
05-May-2020 06:04:15.522,0.7068548202514648,32004,71826707,44184,-0.7068301439285278,0.020029164850711823,-0.018628425896167755,71826713
05-May-2020 06:04:16.522,0.7068501710891724,32004,71826707,44184,-0.7068359851837158,0.020001988857984543,-0.01860719919204712,71826714
05-May-2020 06:04:17.522,0.7068490982055664,32004,71826707,44184,-0.7068386077880859,0.019972890615463257,-0.018585052341222763,71826715
05-May-2020 06:04:18.522,0.7068554162979126,32004,71826707,44184,-0.7068332433700562,0.019953854382038116,-0.018554069101810455,71826716
05-May-2020 06:04:19.522,0.7068562507629395,32004,71826707,44184,-0.7068339586257935,0.01993047446012497,-0.018527556210756302,71826717
05-May-2020 06:04:20.522,0.7068520784378052,32004,71826707,44184,-0.7068395614624023,0.019899945706129074,-0.018507976084947586,71826718
05-May-2020 06:04:21.522,0.7068527936935425,32004,71826707,44184,-0.7068401575088501,0.019872702658176422,-0.018480289727449417,71826719
05-May-2020 06:04:22.522,0.7068588733673096,32004,71826707,44184,-0.7068355083465576,0.019852563738822937,-0.01844843104481697,71826720
05-May-2020 06:04:23.522,0.706855297088623,32004,71826707,44184,-0.7068402767181396,0.019825473427772522,-0.018429480493068695,71826721
05-May-2020 06:04:24.522,0.7068543434143066,32004,71826707,44184,-0.7068426609039307,0.01979934424161911,-0.018401645123958588,71826722
05-May-2020 06:04:25.522,0.7068589925765991,32004,71826707,44184,-0.7068393230438232,0.019777614623308182,-0.018373381346464157,71826723
05-May-2020 06:04:26.522,0.7068612575531006,32004,71826707,44184,-0.7068384885787964,0.019749760627746582,-0.018350772559642792,71826724
05-May-2020 06:04:27.522,0.7068586349487305,32004,71826707,44184,-0.7068425416946411,0.019719187170267105,-0.018330764025449753,71826725
05-May-2020 06:04:28.522,0.7068594694137573,32004,71826707,44184,-0.7068430185317993,0.019696850329637527,-0.018298812210559845,71826726
05-May-2020 06:04:29.522,0.7068623304367065,32004,71826707,44184,-0.7068419456481934,0.019670218229293823,-0.01827007159590721,71826727
05-May-2020 06:04:30.522,0.7068625688552856,32004,71826707,44184,-0.7068431377410889,0.019636407494544983,-0.0182507261633873,71826728
05-May-2020 06:04:31.522,0.7068628072738647,32004,71826707,44184,-0.7068438529968262,0.01961686834692955,-0.018219701945781708,71826729
05-May-2020 06:04:32.522,0.7068631649017334,32004,71826707,44184,-0.7068449258804321,0.01959402859210968,-0.0181875079870224,71826730
05-May-2020 06:04:33.522,0.7068625688552856,32004,71826707,44184,-0.7068469524383545,0.019562292844057083,-0.01817043125629425,71826731
05-May-2020 06:04:34.522,0.7068636417388916,32004,71826707,44184,-0.7068473100662231,0.019540399312973022,-0.018145374953746796,71826732
05-May-2020 06:04:35.522,0.7068666219711304,32004,71826707,44184,-0.7068454027175903,0.01952194795012474,-0.018109645694494247,71826733
05-May-2020 06:04:36.522,0.7068624496459961,32004,71826707,44184,-0.7068510055541992,0.01948912814259529,-0.018094152212142944,71826734
05-May-2020 06:04:37.522,0.7068636417388916,32004,71826707,44184,-0.7068517208099365,0.019461344927549362,-0.01806706190109253,71826735
05-May-2020 06:04:38.522,0.7068705558776855,32004,71826707,44184,-0.7068456411361694,0.01944240927696228,-0.01803606003522873,71826736
05-May-2020 06:04:39.522,0.7068676948547363,32004,71826707,44184,-0.7068498134613037,0.019416961818933487,-0.018012207001447678,71826737
05-May-2020 06:04:40.522,0.7068637609481812,32004,71826739,44190,-0.7068555355072021,0.019380968064069748,-0.017995547503232956,71826738
05-May-2020 06:04:41.522,0.7068705558776855,32004,71826739,44190,-0.7068504095077515,0.019361667335033417,-0.017959456890821457,71826739
05-May-2020 06:04:42.522,0.7068732976913452,32004,71826739,44190,-0.7068488597869873,0.01933867856860161,-0.01793007180094719,71826740
05-May-2020 06:04:43.522,0.7068674564361572,32004,71826739,44190,-0.7068560123443604,0.019303184002637863,-0.01791565492749214,71826741
05-May-2020 06:04:44.522,0.7068684101104736,32004,71826739,44190,-0.7068564891815186,0.019279148429632187,-0.017885960638523102,71826742
05-May-2020 06:04:45.522,0.7068759202957153,32004,71826739,44190,-0.7068504095077515,0.019260995090007782,-0.017852086573839188,71826743
05-May-2020 06:04:46.522,0.7068722248077393,32036,71826739,44190,-0.7068551778793335,0.01922820881009102,-0.01783529296517372,71826744
05-May-2020 06:04:47.522,0.7068692445755005,32036,71826739,44190,-0.7068593502044678,0.019201379269361496,-0.017812274396419525,71826745
05-May-2020 06:04:48.522,0.7068736553192139,32036,71826739,44190,-0.706856369972229,0.01918686553835869,-0.01777711883187294,71826746
05-May-2020 06:04:49.522,0.7068758010864258,32036,71826739,44190,-0.7068555355072021,0.019160233438014984,-0.017750732600688934,71826747
05-May-2020 06:04:50.522,0.706873893737793,32036,71826739,44190,-0.7068591117858887,0.019121594727039337,-0.017734408378601074,71826748
05-May-2020 06:04:51.522,0.7068761587142944,32036,71826739,44190,-0.7068581581115723,0.019103936851024628,-0.017700396478176117,71826749
05-May-2020 06:04:52.522,0.7068778276443481,32036,71826739,44190,-0.7068579196929932,0.019075147807598114,-0.01767246425151825,71826750
05-May-2020 06:04:53.522,0.7068763971328735,32036,71826739,44190,-0.7068603038787842,0.01904439926147461,-0.017654769122600555,71826751
05-May-2020 06:04:54.522,0.7068785429000854,32036,71826739,44190,-0.7068597078323364,0.019027557224035263,-0.017626121640205383,71826752
05-May-2020 06:04:55.522,0.7068803310394287,32036,71826739,44190,-0.7068589925765991,0.01900641620159149,-0.0175972580909729,71826753
05-May-2020 06:04:56.522,0.7068772315979004,32036,71826739,44190,-0.706863522529602,0.01897553727030754,-0.017579693347215652,71826754
05-May-2020 06:04:57.522,0.706879734992981,32036,71826739,44190,-0.706862211227417,0.018952280282974243,-0.017554406076669693,71826755
05-May-2020 06:04:58.522,0.7068841457366943,32036,71826739,44190,-0.7068591117858887,0.018933691084384918,-0.017520610243082047,71826756
05-May-2020 06:04:59.522,0.7068790197372437,32036,71826739,44190,-0.706865668296814,0.01890164241194725,-0.01750139519572258,71826757
05-May-2020 06:05:00.522,0.7068796157836914,32036,71826739,44190,-0.7068666219711304,0.018866177648305893,-0.017473623156547546,71826758
05-May-2020 06:05:01.522,0.7068862915039062,32036,71826739,44190,-0.7068613767623901,0.01884598284959793,-0.01743939146399498,71826759
05-May-2020 06:05:02.522,0.7068862915039062,32036,71826739,44190,-0.7068623304367065,0.018819153308868408,-0.01741519197821617,71826760
05-May-2020 06:05:03.522,0.7068831920623779,32036,71826739,44190,-0.7068672180175781,0.01878475770354271,-0.017395086586475372,71826761
05-May-2020 06:05:04.522,0.706885576248169,32036,71826739,44190,-0.7068657875061035,0.018766656517982483,-0.0173647478222847,71826762
05-May-2020 06:05:05.522,0.7068901062011719,32036,71826739,44190,-0.7068626880645752,0.018747396767139435,-0.017336759716272354,71826763
05-May-2020 06:05:06.522,0.7068871259689331,32036,71826739,44190,-0.7068667411804199,0.0187150239944458,-0.017319783568382263,71826764
05-May-2020 06:05:07.522,0.7068846225738525,32036,71826739,44190,-0.7068706750869751,0.01868971809744835,-0.01729418709874153,71826765
05-May-2020 06:05:08.522,0.706889271736145,32036,71826739,44190,-0.7068672180175781,0.018676728010177612,-0.017262250185012817,71826766
05-May-2020 06:05:09.522,0.7068890333175659,32036,71826739,44190,-0.7068687677383423,0.018643293529748917,-0.017238102853298187,71826767
05-May-2020 06:05:10.522,0.7068887948989868,32036,71826739,44190,-0.7068705558776855,0.018612224608659744,-0.01721637323498726,71826768
05-May-2020 06:05:11.522,0.7068907022476196,32036,71826739,44190,-0.7068701982498169,0.01859462261199951,-0.017177831381559372,71826769
05-May-2020 06:05:12.522,0.7068923711776733,32036,71826771,44184,-0.7068697214126587,0.01856457069516182,-0.01715715229511261,71826770
05-May-2020 06:05:13.522,0.7068920135498047,32036,71826771,44184,-0.706871509552002,0.018534619361162186,-0.01713523641228676,71826771
05-May-2020 06:05:14.522,0.7068936824798584,32036,71826771,44184,-0.7068711519241333,0.01851077377796173,-0.0171072818338871,71826772
05-May-2020 06:05:15.522,0.7068939208984375,32036,71826771,44184,-0.7068718671798706,0.018484029918909073,-0.01707836240530014,71826773
05-May-2020 06:05:16.522,0.7068928480148315,32036,71826771,44184,-0.7068743705749512,0.01846037060022354,-0.017056986689567566,71826774
05-May-2020 06:05:17.522,0.7068936824798584,32036,71826771,44184,-0.7068746089935303,0.018434301018714905,-0.01703372225165367,71826775
05-May-2020 06:05:18.522,0.7068959474563599,32068,71826771,44184,-0.7068735361099243,0.01841500774025917,-0.01700529456138611,71826776
05-May-2020 06:05:19.522,0.7068942785263062,32068,71826771,44184,-0.7068766355514526,0.018387291580438614,-0.016981445252895355,71826777
05-May-2020 06:05:20.522,0.7068965435028076,32068,71826771,44184,-0.7068756818771362,0.01835918053984642,-0.016957439482212067,71826778
05-May-2020 06:05:21.522,0.706899881362915,32068,71826771,44184,-0.7068734169006348,0.018335361033678055,-0.01692679151892662,71826779
05-May-2020 06:05:22.522,0.7068983316421509,32068,71826771,44184,-0.7068765163421631,0.018307220190763474,-0.01690099388360977,71826780
05-May-2020 06:05:23.522,0.7068960666656494,32068,71826771,44184,-0.7068799734115601,0.01827399432659149,-0.016876738518476486,71826781
05-May-2020 06:05:24.522,0.7068990468978882,32068,71826771,44184,-0.7068780660629272,0.018252048641443253,-0.016845431178808212,71826782
05-May-2020 06:05:25.522,0.7069015502929688,32068,71826771,44184,-0.7068771123886108,0.01822923868894577,-0.01682097464799881,71826783
05-May-2020 06:05:26.522,0.7068997621536255,32068,71826771,44184,-0.7068799734115601,0.018201980739831924,-0.01680118218064308,71826784
05-May-2020 06:05:27.522,0.7069001197814941,32068,71826771,44184,-0.7068811655044556,0.018174659460783005,-0.016774412244558334,71826785
05-May-2020 06:05:28.522,0.7069041728973389,32068,71826771,44184,-0.7068780660629272,0.018155649304389954,-0.016745898872613907,71826786
05-May-2020 06:05:29.522,0.7069050073623657,32068,71826771,44184,-0.7068787813186646,0.018124796450138092,-0.01672292873263359,71826787
05-May-2020 06:05:30.522,0.7069003582000732,32068,71826771,44184,-0.706884503364563,0.018097076565027237,-0.01670088991522789,71826788
05-May-2020 06:05:31.522,0.7069021463394165,32068,71826771,44184,-0.7068840265274048,0.018079113215208054,-0.01666989177465439,71826789
05-May-2020 06:05:32.522,0.7069065570831299,32068,71826771,44184,-0.7068808078765869,0.01804910972714424,-0.01664189249277115,71826790
05-May-2020 06:05:33.522,0.7069050073623657,32068,71826771,44184,-0.7068839073181152,0.018018938601017,-0.01662144437432289,71826791
05-May-2020 06:05:34.522,0.7069036960601807,32068,71826771,44184,-0.7068865299224854,0.017995376139879227,-0.016593359410762787,71826792
05-May-2020 06:05:35.522,0.7069048881530762,32068,71826771,44184,-0.7068862915039062,0.017977148294448853,-0.016563579440116882,71826793
05-May-2020 06:05:36.522,0.706906795501709,32068,71826771,44184,-0.7068854570388794,0.017944790422916412,-0.016543611884117126,71826794
05-May-2020 06:05:37.522,0.7069061994552612,32068,71826771,44184,-0.7068876028060913,0.01791410893201828,-0.016515813767910004,71826795
05-May-2020 06:05:38.522,0.7069071531295776,32068,71826771,44184,-0.7068878412246704,0.01789701357483864,-0.01648547127842903,71826796
05-May-2020 06:05:39.522,0.7069087028503418,32068,71826771,44184,-0.7068876028060913,0.017870694398880005,-0.016461890190839767,71826797
05-May-2020 06:05:40.522,0.7069092988967896,32068,71826771,44184,-0.7068883180618286,0.017841503024101257,-0.016439829021692276,71826798
05-May-2020 06:05:41.522,0.7069114446640015,32068,71826771,44184,-0.7068874835968018,0.017818205058574677,-0.016411446034908295,71826799
05-May-2020 06:05:42.522,0.7069094181060791,32068,71826771,44184,-0.7068905830383301,0.017797376960515976,-0.016385085880756378,71826800
05-May-2020 06:05:43.522,0.7069098949432373,32068,71826771,44184,-0.7068912982940674,0.017762713134288788,-0.01636478304862976,71826801
05-May-2020 06:05:44.522,0.7069128751754761,32068,71826803,44177,-0.7068896293640137,0.01774190366268158,-0.016338348388671875,71826802
05-May-2020 06:05:45.522,0.7069128751754761,32068,71826803,44177,-0.7068908214569092,0.017716020345687866,-0.016307681798934937,71826803
05-May-2020 06:05:46.522,0.7069085836410522,32068,71826803,44177,-0.7068966627120972,0.0176861509680748,-0.016285117715597153,71826804
05-May-2020 06:05:47.522,0.7069098949432373,32068,71826803,44177,-0.7068963050842285,0.01766115427017212,-0.016259439289569855,71826805
05-May-2020 06:05:48.522,0.7069159746170044,32068,71826803,44177,-0.706891655921936,0.017638985067605972,-0.016228627413511276,71826806
05-May-2020 06:05:49.522,0.7069133520126343,32068,71826803,44177,-0.7068955898284912,0.017609454691410065,-0.01620747521519661,71826807
05-May-2020 06:05:50.522,0.7069098949432373,32100,71826803,44177,-0.7069000005722046,0.017582856118679047,-0.016185767948627472,71826808
05-May-2020 06:05:51.522,0.7069165706634521,32100,71826803,44177,-0.7068946361541748,0.017561811953783035,-0.016153622418642044,71826809
05-May-2020 06:05:52.522,0.7069185972213745,32100,71826803,44177,-0.7068941593170166,0.017535727471113205,-0.016126371920108795,71826810
05-May-2020 06:05:53.522,0.7069141864776611,32100,71826803,44177,-0.7068991661071777,0.017503246665000916,-0.016109079122543335,71826811
05-May-2020 06:05:54.522,0.7069169282913208,32100,71826803,44177,-0.7068979740142822,0.01748128980398178,-0.016075722873210907,71826812
05-May-2020 06:05:55.522,0.7069203853607178,32100,71826803,44177,-0.706896185874939,0.017457347363233566,-0.016048043966293335,71826813
05-May-2020 06:05:56.522,0.7069187164306641,32100,71826803,44177,-0.7068986892700195,0.017426081001758575,-0.01602804660797119,71826814
05-May-2020 06:05:57.522,0.7069162130355835,32100,71826803,44177,-0.7069025039672852,0.0174027718603611,-0.016000844538211823,71826815
05-May-2020 06:05:58.522,0.7069187164306641,32100,71826803,44177,-0.7069011926651001,0.017384368926286697,-0.015968874096870422,71826816
05-May-2020 06:05:59.522,0.706918478012085,32100,71826803,44177,-0.7069023847579956,0.017355017364025116,-0.015950430184602737,71826817
05-May-2020 06:06:00.522,0.7069187164306641,32100,71826803,44177,-0.706903338432312,0.01732669025659561,-0.015928156673908234,71826818
05-May-2020 06:06:01.522,0.7069200277328491,32100,71826803,44177,-0.706903338432312,0.017305266112089157,-0.015895940363407135,71826819
05-May-2020 06:06:02.522,0.7069209814071655,32100,71826803,44177,-0.7069039344787598,0.017276618629693985,-0.01586947590112686,71826820
05-May-2020 06:06:03.522,0.706920862197876,32100,71826803,44177,-0.7069050073623657,0.017246387898921967,-0.01585058495402336,71826821
05-May-2020 06:06:04.522,0.7069249153137207,32100,71826803,44177,-0.7069021463394165,0.01722165197134018,-0.01581902801990509,71826822
05-May-2020 06:06:05.522,0.7069236040115356,32100,71826803,44177,-0.7069046497344971,0.01719977706670761,-0.015793010592460632,71826823
05-May-2020 06:06:06.522,0.706922173500061,32100,71826803,44177,-0.7069073915481567,0.01716834306716919,-0.01576990634202957,71826824
05-May-2020 06:06:07.522,0.7069268226623535,32100,71826803,44177,-0.7069035768508911,0.017148464918136597,-0.01574575901031494,71826825
05-May-2020 06:06:08.522,0.7069286108016968,32100,71826803,44177,-0.7069032192230225,0.017122521996498108,-0.015715114772319794,71826826
05-May-2020 06:06:09.522,0.7069218158721924,32100,71826803,44177,-0.7069110870361328,0.017091911286115646,-0.01569497212767601,71826827
05-May-2020 06:06:10.522,0.7069228887557983,32100,71826803,44177,-0.7069112062454224,0.017068345099687576,-0.01566983014345169,71826828
05-May-2020 06:06:11.522,0.70693039894104,32100,71826803,44177,-0.7069053649902344,0.017042886465787888,-0.015639834105968475,71826829
05-May-2020 06:06:12.523,0.7069278955459595,32100,71826803,44177,-0.7069089412689209,0.01701456308364868,-0.015616457909345627,71826830
05-May-2020 06:06:13.523,0.706925630569458,32100,71826803,44177,-0.7069123983383179,0.016984649002552032,-0.015593042597174644,71826831
05-May-2020 06:06:14.523,0.7069293260574341,32100,71826803,44177,-0.7069100141525269,0.01696275919675827,-0.015562381595373154,71826832
05-May-2020 06:06:15.523,0.706933856010437,32100,71826803,44177,-0.7069064378738403,0.016935326159000397,-0.015536373481154442,71826833
05-May-2020 06:06:16.523,0.7069305181503296,32100,71826835,44184,-0.7069109678268433,0.01690598949790001,-0.015516294166445732,71826834
05-May-2020 06:06:17.523,0.7069286108016968,32100,71826835,44184,-0.7069141864776611,0.016883421689271927,-0.015486219897866249,71826835
05-May-2020 06:06:18.523,0.7069333791732788,32100,71826835,44184,-0.7069106101989746,0.016863681375980377,-0.015458174049854279,71826836
05-May-2020 06:06:19.523,0.706933856010437,32100,71826835,44184,-0.7069112062454224,0.01683203876018524,-0.015438098460435867,71826837
05-May-2020 06:06:20.523,0.7069332599639893,32100,71826835,44184,-0.7069131135940552,0.01680748164653778,-0.01541157066822052,71826838
05-May-2020 06:06:21.523,0.7069319486618042,32100,71826835,44184,-0.7069154977798462,0.01679038256406784,-0.015382008627057076,71826839
05-May-2020 06:06:22.523,0.7069320678710938,32132,71826835,44184,-0.7069159746170044,0.016758322715759277,-0.015360129997134209,71826840
05-May-2020 06:06:23.523,0.7069354057312012,32132,71826835,44184,-0.706913948059082,0.016728684306144714,-0.015333963558077812,71826841
05-May-2020 06:06:24.523,0.7069354057312012,32132,71826835,44184,-0.7069154977798462,0.016707900911569595,-0.015304271131753922,71826842
05-May-2020 06:06:25.523,0.7069332599639893,32132,71826835,44184,-0.7069185972213745,0.016678329557180405,-0.015281395986676216,71826843
05-May-2020 06:06:26.523,0.7069354057312012,32132,71826835,44184,-0.7069176435470581,0.01664605364203453,-0.015256453305482864,71826844
05-May-2020 06:06:27.523,0.7069408893585205,32132,71826835,44184,-0.7069132328033447,0.016628433018922806,-0.01522851549088955,71826845
05-May-2020 06:06:28.523,0.7069401741027832,32132,71826835,44184,-0.7069151401519775,0.01660294458270073,-0.015203293412923813,71826846
05-May-2020 06:06:29.523,0.7069348096847534,32132,71826835,44184,-0.7069214582443237,0.016574189066886902,-0.015185602009296417,71826847
05-May-2020 06:06:30.523,0.7069395780563354,32132,71826835,44184,-0.7069177627563477,0.016553379595279694,-0.015155872330069542,71826848
05-May-2020 06:06:31.523,0.7069411277770996,32132,71826835,44184,-0.706917405128479,0.01652885228395462,-0.015126070007681847,71826849
05-May-2020 06:06:32.523,0.7069354057312012,32132,71826835,44184,-0.706924319267273,0.016499463468790054,-0.015107262879610062,71826850
05-May-2020 06:06:33.523,0.7069365978240967,32132,71826835,44184,-0.706924557685852,0.01647242158651352,-0.01507646031677723,71826851
05-May-2020 06:06:34.523,0.7069429159164429,32132,71826835,44184,-0.7069194316864014,0.016449369490146637,-0.015043636783957481,71826852
05-May-2020 06:06:35.523,0.7069437503814697,32132,71826835,44184,-0.70691978931427,0.016419481486082077,-0.015022510662674904,71826853
05-May-2020 06:06:36.523,0.7069410085678101,32132,71826835,44184,-0.7069237232208252,0.01639188826084137,-0.01500195823609829,71826854
05-May-2020 06:06:37.523,0.7069442272186279,32132,71826835,44184,-0.7069215774536133,0.01636766642332077,-0.014968937262892723,71826855
05-May-2020 06:06:38.523,0.7069461345672607,32132,71826835,44184,-0.706920862197876,0.016341809183359146,-0.01494600996375084,71826856
05-May-2020 06:06:39.523,0.706945538520813,32132,71826835,44184,-0.7069226503372192,0.01631234586238861,-0.014923442155122757,71826857
05-May-2020 06:06:40.523,0.7069424390792847,32132,71826835,44184,-0.7069268226623535,0.016293242573738098,-0.014894753694534302,71826858
05-May-2020 06:06:41.523,0.7069437503814697,32132,71826835,44184,-0.7069268226623535,0.01626705750823021,-0.014868535101413727,71826859
05-May-2020 06:06:42.523,0.7069445848464966,32132,71826835,44184,-0.7069265842437744,0.016240742057561874,-0.014849523082375526,71826860
05-May-2020 06:06:43.523,0.7069461345672607,32132,71826835,44184,-0.7069261074066162,0.01621387153863907,-0.014821065589785576,71826861
05-May-2020 06:06:44.523,0.7069453001022339,32132,71826835,44184,-0.7069283723831177,0.016186926513910294,-0.014790598303079605,71826862
05-May-2020 06:06:45.523,0.706944465637207,32132,71826835,44184,-0.7069301605224609,0.016160760074853897,-0.014771237969398499,71826863
05-May-2020 06:06:46.523,0.7069494724273682,32132,71826835,44184,-0.7069265842437744,0.01613350585103035,-0.014745257794857025,71826864
05-May-2020 06:06:47.523,0.7069510221481323,32132,71826835,44184,-0.7069261074066162,0.016111135482788086,-0.014712462201714516,71826865
05-May-2020 06:06:48.523,0.7069448232650757,32132,71826867,44184,-0.7069332599639893,0.016087766736745834,-0.014693967998027802,71826866
05-May-2020 06:06:49.523,0.7069460153579712,32132,71826867,44184,-0.7069333791732788,0.01605859398841858,-0.014664065092802048,71826867
05-May-2020 06:06:50.523,0.7069523334503174,32132,71826867,44184,-0.7069283723831177,0.016038749366998672,-0.014634983614087105,71826868
05-May-2020 06:06:51.523,0.7069501876831055,32132,71826867,44184,-0.706931471824646,0.01600923016667366,-0.014613237231969833,71826869
05-May-2020 06:06:52.523,0.7069481611251831,32132,71826867,44184,-0.7069344520568848,0.015981994569301605,-0.014590922743082047,71826870
05-May-2020 06:06:53.523,0.7069511413574219,32132,71826867,44184,-0.7069329023361206,0.015957046300172806,-0.014559498056769371,71826871
05-May-2020 06:06:54.523,0.7069549560546875,32164,71826867,44184,-0.7069301605224609,0.015931636095046997,-0.014535471796989441,71826872
05-May-2020 06:06:55.523,0.7069523334503174,32164,71826867,44184,-0.7069339752197266,0.015902362763881683,-0.01451263390481472,71826873
05-May-2020 06:06:56.523,0.7069506645202637,32164,71826867,44184,-0.7069364786148071,0.015877537429332733,-0.014485293999314308,71826874
05-May-2020 06:06:57.523,0.7069547176361084,32164,71826867,44184,-0.7069334983825684,0.015854060649871826,-0.014456942677497864,71826875
05-May-2020 06:06:58.523,0.7069563865661621,32164,71826867,44184,-0.7069330215454102,0.015825305134058,-0.014434756711125374,71826876
05-May-2020 06:06:59.523,0.7069534063339233,32164,71826867,44184,-0.7069369554519653,0.01579935848712921,-0.01441287063062191,71826877
05-May-2020 06:07:00.523,0.7069530487060547,32164,71826867,44184,-0.7069383859634399,0.01578197255730629,-0.014384819194674492,71826878
05-May-2020 06:07:01.523,0.7069562673568726,32164,71826867,44184,-0.7069363594055176,0.015755899250507355,-0.014357268810272217,71826879
05-May-2020 06:07:02.523,0.7069573402404785,32164,71826867,44184,-0.7069363594055176,0.015722941607236862,-0.014338122680783272,71826880
05-May-2020 06:07:03.523,0.7069556713104248,32164,71826867,44184,-0.7069391012191772,0.015700846910476685,-0.014307985082268715,71826881
05-May-2020 06:07:04.523,0.7069555521011353,32164,71826867,44184,-0.7069406509399414,0.01567831262946129,-0.014273533597588539,71826882
05-May-2020 06:07:05.523,0.706957221031189,32164,71826867,44184,-0.706939697265625,0.01564301922917366,-0.014254443347454071,71826883
05-May-2020 06:07:06.523,0.7069582939147949,32164,71826867,44184,-0.7069398164749146,0.015613684430718422,-0.014231935143470764,71826884
05-May-2020 06:07:07.523,0.7069593667984009,32164,71826867,44184,-0.7069398164749146,0.015598921105265617,-0.014198917895555496,71826885
05-May-2020 06:07:08.523,0.7069586515426636,32164,71826867,44184,-0.7069417238235474,0.015572087839245796,-0.014174606651067734,71826886
05-May-2020 06:07:09.523,0.7069581747055054,32164,71826867,44184,-0.7069429159164429,0.015539539977908134,-0.01415814459323883,71826887
05-May-2020 06:07:10.523,0.7069611549377441,32164,71826867,44184,-0.7069412469863892,0.015525005757808685,-0.01412816159427166,71826888
05-May-2020 06:07:11.523,0.7069605588912964,32164,71826867,44184,-0.7069426774978638,0.015504587441682816,-0.014096852391958237,71826889
05-May-2020 06:07:12.523,0.7069569826126099,32164,71826867,44184,-0.7069474458694458,0.015467088669538498,-0.014080537483096123,71826890
05-May-2020 06:07:13.523,0.706960916519165,32164,71826867,44184,-0.7069447040557861,0.015441039577126503,-0.014054620638489723,71826891
05-May-2020 06:07:14.523,0.7069662809371948,32164,71826867,44184,-0.7069404125213623,0.015420600771903992,-0.014017360284924507,71826892
05-May-2020 06:07:15.523,0.7069617509841919,32164,71826867,44184,-0.7069463729858398,0.015388138592243195,-0.013997580856084824,71826893
05-May-2020 06:07:16.523,0.7069606781005859,32164,71826867,44184,-0.7069486379623413,0.015354055911302567,-0.013975124806165695,71826894
05-May-2020 06:07:17.523,0.7069683074951172,32164,71826867,44184,-0.706942081451416,0.015339866280555725,-0.0139386635273695,71826895
05-May-2020 06:07:18.523,0.7069674730300903,32164,71826867,44184,-0.7069433927536011,0.015313370153307915,-0.013918459415435791,71826896
05-May-2020 06:07:19.523,0.7069617509841919,32164,71826867,44184,-0.7069504261016846,0.0152828898280859,-0.01390216127038002,71826897
05-May-2020 06:07:20.523,0.7069658041000366,32164,71826899,44184,-0.7069472074508667,0.015266967937350273,-0.013866493478417397,71826898
05-May-2020 06:07:21.523,0.7069679498672485,32164,71826899,44184,-0.7069462537765503,0.015245571732521057,-0.013840219005942345,71826899
05-May-2020 06:07:22.523,0.7069636583328247,32164,71826899,44184,-0.7069512605667114,0.015210669487714767,-0.013827327638864517,71826900
05-May-2020 06:07:23.523,0.7069624662399292,32164,71826899,44184,-0.7069535255432129,0.015189656987786293,-0.013797206804156303,71826901
05-May-2020 06:07:24.523,0.7069703340530396,32164,71826899,44184,-0.706946849822998,0.015167664736509323,-0.013759525492787361,71826902
05-May-2020 06:07:25.523,0.7069681882858276,32164,71826899,44184,-0.7069498300552368,0.015126677230000496,-0.013744642958045006,71826903
05-May-2020 06:07:26.523,0.706967830657959,32196,71826899,44184,-0.7069517374038696,0.015098631381988525,-0.013718625530600548,71826904
05-May-2020 06:07:27.523,0.7069721221923828,32196,71826899,44184,-0.7069485187530518,0.015085181221365929,-0.013679808005690575,71826905
05-May-2020 06:07:28.523,0.7069703340530396,32196,71826899,44184,-0.7069511413574219,0.015051838010549545,-0.013660553842782974,71826906
05-May-2020 06:07:29.523,0.7069677114486694,32196,71826899,44184,-0.706954836845398,0.015021409839391708,-0.013645818457007408,71826907
05-May-2020 06:07:30.523,0.7069711685180664,32196,71826899,44184,-0.7069524526596069,0.01501096785068512,-0.013606835156679153,71826908
05-May-2020 06:07:31.523,0.7069714069366455,32196,71826899,44184,-0.7069529294967651,0.014986244961619377,-0.013581255450844765,71826909
05-May-2020 06:07:32.523,0.7069692611694336,32196,71826899,44184,-0.7069565057754517,0.014947956427931786,-0.013569170609116554,71826910
05-May-2020 06:07:33.523,0.7069737911224365,32196,71826899,44184,-0.706952691078186,0.01492714136838913,-0.013537194579839706,71826911
05-May-2020 06:07:34.523,0.7069772481918335,32196,71826899,44184,-0.7069501876831055,0.014909369871020317,-0.013501396402716637,71826912
05-May-2020 06:07:35.523,0.7069717645645142,32196,71826899,44184,-0.7069568634033203,0.014872809872031212,-0.013488342985510826,71826913
05-May-2020 06:07:36.523,0.7069737911224365,32196,71826899,44184,-0.706956148147583,0.014841346070170403,-0.013460205867886543,71826914
05-May-2020 06:07:37.523,0.7069802284240723,32196,71826899,44184,-0.7069507837295532,0.014825860038399696,-0.01342085376381874,71826915
05-May-2020 06:07:38.523,0.7069759368896484,32196,71826899,44184,-0.7069560289382935,0.014794817194342613,-0.013403508812189102,71826916
05-May-2020 06:07:39.523,0.7069733142852783,32196,71826899,44184,-0.7069597244262695,0.014762889593839645,-0.013384537771344185,71826917
05-May-2020 06:07:40.523,0.7069792747497559,32196,71826899,44184,-0.706954836845398,0.014748277142643929,-0.013347301632165909,71826918
05-May-2020 06:07:41.523,0.7069783210754395,32196,71826899,44184,-0.7069568634033203,0.014721553772687912,-0.013324078172445297,71826919
05-May-2020 06:07:42.523,0.7069747447967529,32196,71826899,44184,-0.7069615125656128,0.014685630798339844,-0.013308713212609291,71826920
05-May-2020 06:07:43.523,0.7069780826568604,32196,71826899,44184,-0.7069590091705322,0.014672316610813141,-0.013276282697916031,71826921
05-May-2020 06:07:44.523,0.7069804668426514,32196,71826899,44184,-0.7069575786590576,0.014647996053099632,-0.01324545033276081,71826922
05-May-2020 06:07:45.523,0.706974983215332,32196,71826899,44184,-0.7069640159606934,0.014610445126891136,-0.013230381533503532,71826923
05-May-2020 06:07:46.523,0.7069767713546753,32196,71826899,44184,-0.7069631814956665,0.01458950899541378,-0.013201836496591568,71826924
05-May-2020 06:07:47.523,0.7069823741912842,32196,71826899,44184,-0.7069588899612427,0.014568425714969635,-0.013167161494493484,71826925
05-May-2020 06:07:48.523,0.7069823741912842,32196,71826899,44184,-0.7069599628448486,0.014531753957271576,-0.013151776045560837,71826926
05-May-2020 06:07:49.523,0.7069798707962036,32196,71826899,44184,-0.706963300704956,0.014506550505757332,-0.013132886961102486,71826927
05-May-2020 06:07:50.523,0.7069844007492065,32196,71826899,44184,-0.7069600820541382,0.014488976448774338,-0.013093210756778717,71826928
05-May-2020 06:07:51.523,0.7069833278656006,32196,71826899,44184,-0.706961989402771,0.014459706842899323,-0.013071754947304726,71826929
05-May-2020 06:07:52.523,0.706978440284729,32196,71826931,44184,-0.7069679498672485,0.014425903558731079,-0.01305326446890831,71826930
05-May-2020 06:07:53.523,0.706981897354126,32196,71826931,44184,-0.7069652080535889,0.014409489929676056,-0.013017285615205765,71826931
05-May-2020 06:07:54.523,0.7069810628890991,32196,71826931,44184,-0.7069669961929321,0.014390574768185616,-0.012990361079573631,71826932
05-May-2020 06:07:55.523,0.706979513168335,32196,71826931,44184,-0.7069694995880127,0.01435227133333683,-0.012975532561540604,71826933
05-May-2020 06:07:56.523,0.7069810628890991,32196,71826931,44184,-0.7069690227508545,0.014329668134450912,-0.012946443632245064,71826934
05-May-2020 06:07:57.523,0.7069857120513916,32196,71826931,44184,-0.7069656848907471,0.01430947333574295,-0.012910109013319016,71826935
05-May-2020 06:07:58.523,0.7069833278656006,32228,71826931,44184,-0.7069689035415649,0.014274165034294128,-0.01289428025484085,71826936
05-May-2020 06:07:59.523,0.7069852352142334,32228,71826931,44184,-0.7069680690765381,0.014242425560951233,-0.012868566438555717,71826937
05-May-2020 06:08:00.523,0.7069897651672363,32228,71826931,44184,-0.7069646120071411,0.014225130900740623,-0.01283305510878563,71826938
05-May-2020 06:08:01.523,0.7069878578186035,32228,71826931,44184,-0.7069672346115112,0.014202795922756195,-0.012812856584787369,71826939
05-May-2020 06:08:02.523,0.7069846391677856,32228,71826931,44184,-0.7069711685180664,0.014173930510878563,-0.012794869020581245,71826940
05-May-2020 06:08:03.523,0.7069889307022095,32228,71826931,44184,-0.7069679498672485,0.014154765754938126,-0.012764101848006248,71826941
05-May-2020 06:08:04.523,0.7069885730743408,32228,71826931,44184,-0.7069692611694336,0.014132024720311165,-0.012737730517983437,71826942
05-May-2020 06:08:05.523,0.7069839239120483,32228,71826931,44184,-0.706974983215332,0.014099124819040298,-0.012717185541987419,71826943
05-May-2020 06:08:06.523,0.7069865465164185,32228,71826931,44184,-0.706973671913147,0.014070875942707062,-0.012684913352131844,71826944
05-May-2020 06:08:07.523,0.706987738609314,32228,71826931,44184,-0.7069733142852783,0.014047536998987198,-0.0126561988145113,71826945
05-May-2020 06:08:08.523,0.7069871425628662,32228,71826931,44184,-0.706974983215332,0.014013323932886124,-0.012634873390197754,71826946
05-May-2020 06:08:09.523,0.7069870233535767,32228,71826931,44184,-0.7069759368896484,0.013987965881824493,-0.012607946991920471,71826947
05-May-2020 06:08:10.523,0.7069915533065796,32228,71826931,44184,-0.7069723606109619,0.013965491205453873,-0.012576732784509659,71826948
05-May-2020 06:08:11.523,0.7069921493530273,32228,71826931,44184,-0.7069729566574097,0.013937277719378471,-0.012557076290249825,71826949
05-May-2020 06:08:12.523,0.7069903612136841,32228,71826931,44184,-0.7069758176803589,0.01391097716987133,-0.012534299865365028,71826950
05-May-2020 06:08:13.523,0.7069928646087646,32228,71826931,44184,-0.7069740295410156,0.013893159106373787,-0.012505711987614632,71826951
05-May-2020 06:08:14.523,0.7069936990737915,32228,71826931,44184,-0.7069737911224365,0.01386762410402298,-0.012478547170758247,71826952
05-May-2020 06:08:15.523,0.706992506980896,32228,71826931,44184,-0.7069761753082275,0.01383577473461628,-0.01245802827179432,71826953
05-May-2020 06:08:16.523,0.7069923877716064,32228,71826931,44184,-0.7069772481918335,0.013817921280860901,-0.012429220601916313,71826954
05-May-2020 06:08:17.523,0.7069929838180542,32228,71826931,44184,-0.7069774866104126,0.01379331387579441,-0.012399397790431976,71826955
05-May-2020 06:08:18.523,0.7069915533065796,32228,71826931,44184,-0.7069799900054932,0.013760637491941452,-0.012379875406622887,71826956
05-May-2020 06:08:19.523,0.706994891166687,32228,71826931,44184,-0.7069778442382812,0.013728437945246696,-0.01235242746770382,71826957
05-May-2020 06:08:20.523,0.7069960832595825,32228,71826931,44184,-0.706977367401123,0.013707241043448448,-0.012319784611463547,71826958
05-May-2020 06:08:21.523,0.706995964050293,32228,71826931,44184,-0.7069785594940186,0.013680610805749893,-0.012295924127101898,71826959
05-May-2020 06:08:22.523,0.7069945335388184,32228,71826931,44184,-0.7069809436798096,0.013652335852384567,-0.012275991961359978,71826960
05-May-2020 06:08:23.523,0.7069971561431885,32228,71826931,44184,-0.7069793939590454,0.013630269095301628,-0.012247107923030853,71826961
05-May-2020 06:08:24.523,0.706997275352478,32228,71826963,44184,-0.7069801092147827,0.013609804213047028,-0.012220025062561035,71826962
05-May-2020 06:08:25.523,0.7069964408874512,32228,71826963,44184,-0.7069816589355469,0.013582425191998482,-0.012198017910122871,71826963
05-May-2020 06:08:26.523,0.706995964050293,32228,71826963,44184,-0.7069830894470215,0.01356031745672226,-0.012173822149634361,71826964
05-May-2020 06:08:27.523,0.7069988250732422,32228,71826963,44184,-0.70698082447052,0.013537345454096794,-0.012146281078457832,71826965
05-May-2020 06:08:28.523,0.7069967985153198,32228,71826963,44184,-0.7069840431213379,0.013511070981621742,-0.012119969353079796,71826966
05-May-2020 06:08:29.523,0.7069985866546631,32228,71826963,44184,-0.7069833278656006,0.013481073081493378,-0.012094935402274132,71826967
05-May-2020 06:08:30.523,0.7070003747940063,32260,71826963,44184,-0.7069824934005737,0.013455966487526894,-0.012067392468452454,71826968
05-May-2020 06:08:31.523,0.707001805305481,32260,71826963,44184,-0.7069822549819946,0.013427777215838432,-0.012040369212627411,71826969
05-May-2020 06:08:32.523,0.7070000171661377,32260,71826963,44184,-0.7069846391677856,0.013399630784988403,-0.012019190937280655,71826970
05-May-2020 06:08:33.523,0.7070015668869019,32260,71826963,44184,-0.7069840431213379,0.013377608731389046,-0.011991690844297409,71826971
05-May-2020 06:08:34.523,0.7070032358169556,32260,71826963,44184,-0.7069833278656006,0.013354780152440071,-0.01196548156440258,71826972
05-May-2020 06:08:35.523,0.707001805305481,32260,71826963,44184,-0.706985592842102,0.013326173648238182,-0.011942822486162186,71826973
05-May-2020 06:08:36.523,0.7070016860961914,32260,71826963,44184,-0.7069864273071289,0.013301370665431023,-0.011914961040019989,71826974
05-May-2020 06:08:37.523,0.7070032358169556,32260,71826963,44184,-0.7069858312606812,0.013277208432555199,-0.01188703067600727,71826975
05-May-2020 06:08:38.523,0.7070037126541138,32260,71826963,44184,-0.7069863080978394,0.013247385621070862,-0.011861845850944519,71826976
05-May-2020 06:08:39.523,0.7070027589797974,32260,71826963,44184,-0.7069882154464722,0.0132210161536932,-0.011836066842079163,71826977
05-May-2020 06:08:40.523,0.707004189491272,32260,71826963,44184,-0.7069878578186035,0.013201409950852394,-0.011808566749095917,71826978
05-May-2020 06:08:41.523,0.7070063352584839,32260,71826963,44184,-0.7069867849349976,0.013171551749110222,-0.011781709268689156,71826979
05-May-2020 06:08:42.523,0.7070051431655884,32260,71826963,44184,-0.7069886922836304,0.013145219534635544,-0.011759994551539421,71826980
05-May-2020 06:08:43.523,0.7070053815841675,32260,71826963,44184,-0.7069894075393677,0.01312202587723732,-0.011731535196304321,71826981
05-May-2020 06:08:44.523,0.7070070505142212,32260,71826963,44184,-0.7069884538650513,0.013098426163196564,-0.01170274056494236,71826982
05-May-2020 06:08:45.523,0.7070075273513794,32260,71826963,44184,-0.7069889307022095,0.013069801032543182,-0.011682083830237389,71826983
05-May-2020 06:08:46.523,0.707007646560669,32260,71826963,44184,-0.7069897651672363,0.013043256476521492,-0.011655181646347046,71826984
05-May-2020 06:08:47.523,0.707008957862854,32260,71826963,44184,-0.7069894075393677,0.013020854443311691,-0.011628689244389534,71826985
05-May-2020 06:08:48.523,0.7070094347000122,32260,71826963,44184,-0.7069898843765259,0.012993492186069489,-0.011602234095335007,71826986
05-May-2020 06:08:49.523,0.70701003074646,32260,71826963,44184,-0.7069902420043945,0.012964306399226189,-0.011581096798181534,71826987
05-May-2020 06:08:50.523,0.7070102691650391,32260,71826963,44184,-0.7069910764694214,0.01293889433145523,-0.011549100279808044,71826988
05-May-2020 06:08:51.523,0.7070087194442749,32260,71826963,44184,-0.7069929838180542,0.012919243425130844,-0.011523626744747162,71826989
05-May-2020 06:08:52.523,0.7070077657699585,32260,71826963,44184,-0.706994891166687,0.012891346588730812,-0.011503275483846664,71826990
05-May-2020 06:08:53.523,0.70701003074646,32260,71826963,44184,-0.7069934606552124,0.01286446861922741,-0.0114755779504776,71826991
05-May-2020 06:08:54.523,0.7070119380950928,32260,71826963,44184,-0.706992506980896,0.012838177382946014,-0.011446619406342506,71826992
05-May-2020 06:08:55.523,0.7070099115371704,32260,71826963,44184,-0.7069954872131348,0.012812169268727303,-0.011424584314227104,71826993
05-May-2020 06:08:56.523,0.7070118188858032,32260,71826995,44184,-0.7069946527481079,0.012786243110895157,-0.011399485170841217,71826994
05-May-2020 06:08:57.523,0.707014799118042,32260,71826995,44184,-0.706992506980896,0.012761468067765236,-0.011369964107871056,71826995
05-May-2020 06:08:58.523,0.7070132493972778,32260,71826995,44184,-0.7069952487945557,0.012730831280350685,-0.011342540383338928,71826996
05-May-2020 06:08:59.523,0.7070133686065674,32260,71826995,44184,-0.7069958448410034,0.012705886736512184,-0.01131867989897728,71826997
05-May-2020 06:09:00.523,0.7070169448852539,32260,71826995,44184,-0.7069929838180542,0.012685900554060936,-0.011289529502391815,71826998
05-May-2020 06:09:01.523,0.7070177793502808,32260,71826995,44184,-0.7069932222366333,0.012657560408115387,-0.011264283210039139,71826999
05-May-2020 06:09:02.523,0.7070145606994629,32292,71826995,44184,-0.7069967985153198,0.012632258236408234,-0.011241348460316658,71827000
05-May-2020 06:09:03.523,0.7070149183273315,32292,71826995,44184,-0.7069973945617676,0.012613095343112946,-0.011215412989258766,71827001
05-May-2020 06:09:04.523,0.7070192098617554,32292,71826995,44184,-0.7069940567016602,0.012586511671543121,-0.011189127340912819,71827002
05-May-2020 06:09:05.523,0.7070168256759644,32292,71826995,44184,-0.706997275352478,0.012555409222841263,-0.01116688922047615,71827003
05-May-2020 06:09:06.523,0.7070165872573853,32292,71826995,44184,-0.7069987058639526,0.012526700273156166,-0.011137193068861961,71827004
05-May-2020 06:09:07.523,0.7070189714431763,32292,71826995,44184,-0.7069971561431885,0.012504784390330315,-0.011107824742794037,71827005
05-May-2020 06:09:08.523,0.7070184946060181,32292,71826995,44184,-0.706998348236084,0.01247779093682766,-0.011085350066423416,71827006
05-May-2020 06:09:09.523,0.7070178985595703,32292,71826995,44184,-0.7069998979568481,0.012447977438569069,-0.011062277480959892,71827007
05-May-2020 06:09:10.523,0.707018256187439,32292,71826995,44184,-0.7070003747940063,0.012426292523741722,-0.011032985523343086,71827008
05-May-2020 06:09:11.523,0.7070199251174927,32292,71826995,44184,-0.7069994211196899,0.012400669977068901,-0.011007001623511314,71827009
05-May-2020 06:09:12.523,0.7070220708847046,32292,71826995,44184,-0.706998348236084,0.012374775484204292,-0.01098526082932949,71827010
05-May-2020 06:09:13.523,0.7070214748382568,32292,71826995,44184,-0.7069994211196899,0.012351393699645996,-0.010957958176732063,71827011
05-May-2020 06:09:14.523,0.7070209980010986,32292,71826995,44184,-0.707000732421875,0.012327462434768677,-0.010928543284535408,71827012
05-May-2020 06:09:15.523,0.7070204019546509,32292,71826995,44184,-0.7070022821426392,0.012300901114940643,-0.010906144976615906,71827013
05-May-2020 06:09:16.523,0.7070235013961792,32292,71826995,44184,-0.7070003747940063,0.012269128113985062,-0.010877478867769241,71827014
05-May-2020 06:09:17.523,0.707023024559021,32292,71826995,44184,-0.7070013284683228,0.01224958524107933,-0.010850684717297554,71827015
05-May-2020 06:09:18.523,0.7070218324661255,32292,71826995,44184,-0.7070037126541138,0.012219902127981186,-0.010825077071785927,71827016
05-May-2020 06:09:19.523,0.7070225477218628,32292,71826995,44184,-0.7070037126541138,0.012193290516734123,-0.010803163051605225,71827017
05-May-2020 06:09:20.523,0.7070252895355225,32292,71826995,44184,-0.7070014476776123,0.012170413509011269,-0.01077551394701004,71827018
05-May-2020 06:09:21.523,0.707025408744812,32292,71826995,44184,-0.7070022821426392,0.012146499007940292,-0.010751074180006981,71827019
05-May-2020 06:09:22.523,0.7070233821868896,32292,71826995,44184,-0.7070050239562988,0.012118285521864891,-0.01072603277862072,71827020
05-May-2020 06:09:23.523,0.7070249319076538,32292,71826995,44184,-0.7070044279098511,0.012093309313058853,-0.010698227211833,71827021
05-May-2020 06:09:24.523,0.7070275545120239,32292,71826995,44184,-0.7070025205612183,0.012071587145328522,-0.010670064017176628,71827022
05-May-2020 06:09:25.523,0.7070262432098389,32292,71826995,44184,-0.7070046663284302,0.012044297531247139,-0.010647930204868317,71827023
05-May-2020 06:09:26.523,0.7070246934890747,32292,71826995,44184,-0.7070071697235107,0.012014942243695259,-0.010619375854730606,71827024
05-May-2020 06:09:27.523,0.7070266008377075,32292,71826995,44184,-0.7070059776306152,0.011992227286100388,-0.010590605437755585,71827025
05-May-2020 06:09:28.523,0.707028865814209,32292,71827027,44184,-0.7070045471191406,0.011966990306973457,-0.010568179190158844,71827026
05-May-2020 06:09:29.523,0.7070271968841553,32292,71827027,44184,-0.7070072889328003,0.011933211237192154,-0.010543813928961754,71827027
05-May-2020 06:09:30.523,0.7070267200469971,32292,71827027,44184,-0.7070084810256958,0.011911876499652863,-0.010516684502363205,71827028
05-May-2020 06:09:31.523,0.7070297002792358,32292,71827027,44184,-0.7070062160491943,0.011890584602952003,-0.010489147156476974,71827029
05-May-2020 06:09:32.523,0.7070291042327881,32292,71827027,44184,-0.707007646560669,0.01186208613216877,-0.010468734428286552,71827030
05-May-2020 06:09:33.523,0.7070283889770508,32292,71827027,44184,-0.707008957862854,0.011836733669042587,-0.010437238961458206,71827031
05-May-2020 06:09:34.523,0.7070285081863403,32324,71827027,44184,-0.7070099115371704,0.011814974248409271,-0.010411351919174194,71827032
05-May-2020 06:09:35.523,0.7070300579071045,32324,71827027,44184,-0.7070091962814331,0.011783581227064133,-0.010388068854808807,71827033
05-May-2020 06:09:36.523,0.7070330381393433,32324,71827027,44184,-0.7070070505142212,0.011756129562854767,-0.010363791137933731,71827034
05-May-2020 06:09:37.523,0.7070333957672119,32324,71827027,44184,-0.7070075273513794,0.011733459308743477,-0.01033199392259121,71827035
05-May-2020 06:09:38.523,0.707032322883606,32324,71827027,44184,-0.7070096731185913,0.011701855808496475,-0.010304195806384087,71827036
05-May-2020 06:09:39.523,0.70703125,32324,71827027,44184,-0.7070112228393555,0.011677885428071022,-0.010283499956130981,71827037
05-May-2020 06:09:40.523,0.7070335149765015,32324,71827027,44184,-0.7070096731185913,0.011657839640974998,-0.010257197543978691,71827038
05-May-2020 06:09:41.523,0.7070326805114746,32324,71827027,44184,-0.7070114612579346,0.011632418259978294,-0.010227948427200317,71827039
05-May-2020 06:09:42.523,0.7070289850234985,32324,71827027,44184,-0.7070159912109375,0.011602038517594337,-0.010206697508692741,71827040
05-May-2020 06:09:43.523,0.7070327997207642,32324,71827027,44184,-0.7070127725601196,0.011578863486647606,-0.01018267497420311,71827041
05-May-2020 06:09:44.523,0.7070363759994507,32324,71827027,44184,-0.7070101499557495,0.011557145044207573,-0.01015465334057808,71827042
05-May-2020 06:09:45.523,0.7070351839065552,32324,71827027,44184,-0.7070122957229614,0.011523772031068802,-0.010128999128937721,71827043
05-May-2020 06:09:46.523,0.7070344686508179,32324,71827027,44184,-0.7070138454437256,0.011497501283884048,-0.010104876011610031,71827044
05-May-2020 06:09:47.523,0.7070385217666626,32324,71827027,44184,-0.7070102691650391,0.011479150503873825,-0.01007409393787384,71827045
05-May-2020 06:09:48.523,0.7070376873016357,32324,71827027,44184,-0.7070120573043823,0.011450720950961113,-0.010050354525446892,71827046
05-May-2020 06:09:49.523,0.7070341110229492,32324,71827027,44184,-0.7070164680480957,0.011416755616664886,-0.010025732219219208,71827047
05-May-2020 06:09:50.523,0.7070348262786865,32324,71827027,44184,-0.7070165872573853,0.011398956179618835,-0.009996188804507256,71827048
05-May-2020 06:09:51.523,0.7070375680923462,32324,71827027,44184,-0.7070145606994629,0.01137886568903923,-0.009973213076591492,71827049
05-May-2020 06:09:52.523,0.7070374488830566,32324,71827027,44184,-0.7070156335830688,0.011341724544763565,-0.00994928553700447,71827050
05-May-2020 06:09:53.523,0.7070368528366089,32324,71827027,44184,-0.7070170640945435,0.011317562311887741,-0.009920315816998482,71827051
05-May-2020 06:09:54.523,0.7070395946502686,32324,71827027,44184,-0.707014799118042,0.011297233402729034,-0.009889822453260422,71827052
05-May-2020 06:09:55.523,0.7070399522781372,32324,71827027,44184,-0.7070151567459106,0.011266559362411499,-0.009872198104858398,71827053
05-May-2020 06:09:56.523,0.7070406675338745,32324,71827027,44184,-0.7070152759552002,0.011240962892770767,-0.009846532717347145,71827054
05-May-2020 06:09:57.523,0.7070403099060059,32324,71827027,44184,-0.7070164680480957,0.011221181601285934,-0.009813729673624039,71827055
05-May-2020 06:09:58.523,0.7070393562316895,32324,71827027,44184,-0.7070183753967285,0.0111926831305027,-0.009790865704417229,71827056
05-May-2020 06:09:59.523,0.7070410251617432,32324,71827027,44184,-0.707017183303833,0.011164112016558647,-0.009770814329385757,71827057
05-May-2020 06:10:00.523,0.7070430517196655,32324,71827059,44184,-0.7070157527923584,0.011143434792757034,-0.009741444140672684,71827058
05-May-2020 06:10:01.523,0.7070422172546387,32324,71827059,44184,-0.7070177793502808,0.011115336790680885,-0.009711895138025284,71827059
05-May-2020 06:10:02.523,0.7070397138595581,32324,71827059,44184,-0.7070209980010986,0.01108395867049694,-0.009691111743450165,71827060
05-May-2020 06:10:03.523,0.7070435285568237,32324,71827059,44184,-0.7070180177688599,0.01106109470129013,-0.00966428592801094,71827061
05-May-2020 06:10:04.523,0.7070444822311401,32324,71827059,44184,-0.7070178985595703,0.01103694923222065,-0.0096353217959404,71827062
05-May-2020 06:10:05.523,0.7070409059524536,32324,71827059,44184,-0.707021951675415,0.01100832223892212,-0.00961376167833805,71827063
05-May-2020 06:10:06.523,0.7070411443710327,32356,71827059,44184,-0.7070224285125732,0.010983290150761604,-0.009588481858372688,71827064
05-May-2020 06:10:07.523,0.7070474624633789,32356,71827059,44184,-0.7070167064666748,0.010965313762426376,-0.009556304663419724,71827065
05-May-2020 06:10:08.523,0.707046627998352,32356,71827059,44184,-0.7070184946060181,0.010934999212622643,-0.009532028809189796,71827066
05-May-2020 06:10:09.523,0.7070419788360596,32356,71827059,44184,-0.7070236206054688,0.010905181989073753,-0.009512212127447128,71827067
05-May-2020 06:10:10.523,0.7070469856262207,32356,71827059,44184,-0.7070194482803345,0.010884970426559448,-0.009482704102993011,71827068
05-May-2020 06:10:11.523,0.7070484161376953,32356,71827059,44184,-0.7070188522338867,0.010859480127692223,-0.00945647619664669,71827069
05-May-2020 06:10:12.523,0.7070451974868774,32356,71827059,44184,-0.7070227861404419,0.010827571153640747,-0.009435052052140236,71827070
05-May-2020 06:10:13.523,0.7070443630218506,32356,71827059,44184,-0.7070245742797852,0.010803116485476494,-0.009404819458723068,71827071
05-May-2020 06:10:14.523,0.7070471048355103,32356,71827059,44184,-0.7070224285125732,0.010782212018966675,-0.009378474205732346,71827072
05-May-2020 06:10:15.523,0.7070467472076416,32356,71827059,44184,-0.7070232629776001,0.0107517559081316,-0.009356917813420296,71827073
05-May-2020 06:10:16.523,0.7070469856262207,32356,71827059,44184,-0.7070239782333374,0.010723726823925972,-0.009329373016953468,71827074
05-May-2020 06:10:17.523,0.7070480585098267,32356,71827059,44184,-0.7070237398147583,0.010702559724450111,-0.00929894670844078,71827075
05-May-2020 06:10:18.523,0.7070478200912476,32356,71827059,44184,-0.7070245742797852,0.010674269869923592,-0.009279690682888031,71827076
05-May-2020 06:10:19.523,0.7070486545562744,32356,71827059,44184,-0.7070244550704956,0.010649004951119423,-0.009257789701223373,71827077
05-May-2020 06:10:20.523,0.7070503234863281,32356,71827059,44184,-0.7070235013961792,0.010625991970300674,-0.009224461391568184,71827078
05-May-2020 06:10:21.523,0.7070474624633789,32356,71827059,44184,-0.7070267200469971,0.010599697008728981,-0.009199587628245354,71827079
05-May-2020 06:10:22.523,0.7070491313934326,32356,71827059,44184,-0.7070261240005493,0.010568860918283463,-0.009175481274724007,71827080
05-May-2020 06:10:23.523,0.707053542137146,32356,71827059,44184,-0.7070223093032837,0.010548412799835205,-0.009148288518190384,71827081
05-May-2020 06:10:24.523,0.7070518732070923,32356,71827059,44184,-0.7070249319076538,0.010523144155740738,-0.009118318557739258,71827082
05-May-2020 06:10:25.523,0.7070478200912476,32356,71827059,44184,-0.7070293426513672,0.01049686037003994,-0.0090985968708992,71827083
05-May-2020 06:10:26.523,0.7070519924163818,32356,71827059,44184,-0.7070258855819702,0.010469164699316025,-0.009072627872228622,71827084
05-May-2020 06:10:27.523,0.7070549726486206,32356,71827059,44184,-0.7070237398147583,0.010446475818753242,-0.009044064208865166,71827085
05-May-2020 06:10:28.523,0.7070510387420654,32356,71827059,44184,-0.7070283889770508,0.0104190893471241,-0.009022235870361328,71827086
05-May-2020 06:10:29.523,0.7070497274398804,32356,71827059,44184,-0.7070304155349731,0.010390246286988258,-0.008996278047561646,71827087
05-May-2020 06:10:30.523,0.7070529460906982,32356,71827059,44184,-0.7070279121398926,0.010369423776865005,-0.008969470858573914,71827088
05-May-2020 06:10:31.523,0.707054615020752,32356,71827059,44184,-0.7070269584655762,0.010342607274651527,-0.008944947272539139,71827089
05-May-2020 06:10:32.523,0.7070528268814087,32356,71827091,44184,-0.7070293426513672,0.010312456637620926,-0.008917400613427162,71827090
05-May-2020 06:10:33.523,0.7070527076721191,32356,71827091,44184,-0.7070302963256836,0.010290361940860748,-0.008890282362699509,71827091
05-May-2020 06:10:34.523,0.7070562839508057,32356,71827091,44184,-0.7070270776748657,0.01026715338230133,-0.008864518254995346,71827092
05-May-2020 06:10:35.523,0.7070556879043579,32356,71827091,44184,-0.7070285081863403,0.010239135473966599,-0.008843541145324707,71827093
05-May-2020 06:10:36.523,0.707053542137146,32356,71827091,44184,-0.70703125,0.01021341048181057,-0.008812431246042252,71827094
05-May-2020 06:10:37.523,0.7070531845092773,32356,71827091,44184,-0.7070326805114746,0.01019022986292839,-0.00878794863820076,71827095
05-May-2020 06:10:38.523,0.7070555686950684,32388,71827091,44184,-0.7070310115814209,0.010161247104406357,-0.00876590982079506,71827096
05-May-2020 06:10:39.523,0.7070578336715698,32388,71827091,44184,-0.7070293426513672,0.010133350268006325,-0.008736271411180496,71827097
05-May-2020 06:10:40.523,0.7070555686950684,32388,71827091,44184,-0.7070324420928955,0.010108362883329391,-0.008709326386451721,71827098
05-May-2020 06:10:41.523,0.7070572376251221,32388,71827091,44184,-0.7070317268371582,0.0100791584700346,-0.008684217929840088,71827099
05-May-2020 06:10:42.523,0.7070592641830444,32388,71827091,44184,-0.7070298194885254,0.01005616970360279,-0.008660346269607544,71827100
05-May-2020 06:10:43.523,0.7070609331130981,32388,71827091,44184,-0.7070291042327881,0.010031059384346008,-0.00863107293844223,71827101
05-May-2020 06:10:44.523,0.7070575952529907,32388,71827091,44184,-0.7070332765579224,0.010005330666899681,-0.008606702089309692,71827102
05-May-2020 06:10:45.523,0.7070571184158325,32388,71827091,44184,-0.7070342302322388,0.009981788694858551,-0.00858401320874691,71827103
05-May-2020 06:10:46.523,0.7070615291595459,32388,71827091,44184,-0.7070302963256836,0.009954744949936867,-0.00855659507215023,71827104
05-May-2020 06:10:47.523,0.7070611715316772,32388,71827091,44184,-0.7070314884185791,0.00993150845170021,-0.008531128987669945,71827105
05-May-2020 06:10:48.523,0.7070571184158325,32388,71827091,44184,-0.7070363759994507,0.009901514276862144,-0.008504688739776611,71827106
05-May-2020 06:10:49.523,0.7070574760437012,32388,71827091,44184,-0.7070367336273193,0.009875033050775528,-0.00847858376801014,71827107
05-May-2020 06:10:50.523,0.707062840461731,32388,71827091,44184,-0.7070320844650269,0.00984916277229786,-0.008452823385596275,71827108
05-May-2020 06:10:51.523,0.7070600986480713,32388,71827091,44184,-0.7070355415344238,0.009821934625506401,-0.008426206186413765,71827109
05-May-2020 06:10:52.523,0.7070591449737549,32388,71827091,44184,-0.7070372104644775,0.009797029197216034,-0.008401814848184586,71827110
05-May-2020 06:10:53.523,0.7070603370666504,32388,71827091,44184,-0.7070362567901611,0.009770693257451057,-0.00837593525648117,71827111
05-May-2020 06:10:54.523,0.707064151763916,32388,71827091,44184,-0.7070331573486328,0.009743647649884224,-0.008347069844603539,71827112
05-May-2020 06:10:55.523,0.707062840461731,32388,71827091,44184,-0.7070351839065552,0.009720485657453537,-0.008321385830640793,71827113
05-May-2020 06:10:56.523,0.7070599794387817,32388,71827091,44184,-0.7070386409759521,0.009698346257209778,-0.00829671323299408,71827114
05-May-2020 06:10:57.523,0.7070614099502563,32388,71827091,44184,-0.7070378065109253,0.009674113243818283,-0.008273674175143242,71827115
05-May-2020 06:10:58.523,0.7070673704147339,32388,71827091,44184,-0.7070327997207642,0.009644154459238052,-0.008244847878813744,71827116
05-May-2020 06:10:59.523,0.7070655822753906,32388,71827091,44184,-0.7070350646972656,0.009614052250981331,-0.008217234164476395,71827117
05-May-2020 06:11:00.523,0.7070611715316772,32388,71827091,44184,-0.7070403099060059,0.00958835519850254,-0.008193306624889374,71827118
05-May-2020 06:11:01.523,0.7070639133453369,32388,71827091,44184,-0.7070382833480835,0.009562354534864426,-0.008166532963514328,71827119
05-May-2020 06:11:02.523,0.7070671319961548,32388,71827091,44184,-0.7070357799530029,0.009536588564515114,-0.00814051739871502,71827120
05-May-2020 06:11:03.523,0.707064151763916,32388,71827091,44184,-0.7070393562316895,0.00951501913368702,-0.008117031306028366,71827121
05-May-2020 06:11:04.523,0.7070618867874146,32388,71827123,44184,-0.7070416212081909,0.009489582851529121,-0.008093776181340218,71827122
05-May-2020 06:11:05.523,0.7070657014846802,32388,71827123,44184,-0.7070388793945312,0.009463019669055939,-0.008066246286034584,71827123
05-May-2020 06:11:06.523,0.7070685625076294,32388,71827123,44184,-0.7070364952087402,0.009438015520572662,-0.008041514083743095,71827124
05-May-2020 06:11:07.523,0.7070661783218384,32388,71827123,44184,-0.7070393562316895,0.00941198319196701,-0.008015928789973259,71827125
05-May-2020 06:11:08.523,0.7070647478103638,32388,71827123,44184,-0.7070416212081909,0.00938667543232441,-0.007987109944224358,71827126
05-May-2020 06:11:09.523,0.7070691585540771,32388,71827123,44184,-0.7070380449295044,0.009361328557133675,-0.007962644100189209,71827127
05-May-2020 06:11:10.523,0.7070701122283936,32420,71827123,44184,-0.7070378065109253,0.009332587942481041,-0.007935449481010437,71827128
05-May-2020 06:11:11.523,0.7070672512054443,32420,71827123,44184,-0.7070413827896118,0.009309642016887665,-0.007909204810857773,71827129
05-May-2020 06:11:12.523,0.7070657014846802,32420,71827123,44184,-0.7070434093475342,0.00928260013461113,-0.007884971797466278,71827130
05-May-2020 06:11:13.523,0.7070688009262085,32420,71827123,44184,-0.7070407867431641,0.009257277473807335,-0.00786176323890686,71827131
05-May-2020 06:11:14.523,0.7070697546005249,32420,71827123,44184,-0.707040548324585,0.009235475212335587,-0.007838178426027298,71827132
05-May-2020 06:11:15.523,0.7070662975311279,32420,71827123,44184,-0.707044243812561,0.009212208911776543,-0.007811836898326874,71827133
05-May-2020 06:11:16.523,0.7070653438568115,32420,71827123,44184,-0.7070459127426147,0.00918230228126049,-0.007789253257215023,71827134
05-May-2020 06:11:17.523,0.7070701122283936,32420,71827123,44184,-0.7070417404174805,0.009159648790955544,-0.007760236971080303,71827135
05-May-2020 06:11:18.523,0.7070724964141846,32420,71827123,44184,-0.7070400714874268,0.009130362421274185,-0.007730735465884209,71827136
05-May-2020 06:11:19.523,0.7070690393447876,32420,71827123,44184,-0.7070441246032715,0.00910462997853756,-0.007706724107265472,71827137
05-May-2020 06:11:20.523,0.707068681716919,32420,71827123,44184,-0.7070454359054565,0.00907449796795845,-0.007678649388253689,71827138
05-May-2020 06:11:21.523,0.7070722579956055,32420,71827123,44184,-0.7070419788360596,0.009054524824023247,-0.007654017768800259,71827139
05-May-2020 06:11:22.523,0.7070729732513428,32420,71827123,44184,-0.7070419788360596,0.00902588851749897,-0.00762900710105896,71827140
05-May-2020 06:11:23.523,0.7070685625076294,32420,71827123,44184,-0.7070469856262207,0.008999232202768326,-0.007604035548865795,71827141
05-May-2020 06:11:24.523,0.7070703506469727,32420,71827123,44184,-0.7070457935333252,0.008975585922598839,-0.00757776852697134,71827142
05-May-2020 06:11:25.523,0.7070733308792114,32420,71827123,44184,-0.7070434093475342,0.00894896686077118,-0.007552111521363258,71827143
05-May-2020 06:11:26.523,0.707073450088501,32420,71827123,44184,-0.7070441246032715,0.008921418339014053,-0.007525253109633923,71827144
05-May-2020 06:11:27.523,0.7070715427398682,32420,71827123,44184,-0.707046389579773,0.008898453786969185,-0.00749896839261055,71827145
05-May-2020 06:11:28.523,0.7070720195770264,32420,71827123,44184,-0.7070462703704834,0.008871929720044136,-0.007474289275705814,71827146
05-May-2020 06:11:29.523,0.7070753574371338,32420,71827123,44184,-0.7070437669754028,0.008845755830407143,-0.007450992241501808,71827147
05-May-2020 06:11:30.523,0.7070749998092651,32420,71827123,44184,-0.7070447206497192,0.008823210373520851,-0.007422291673719883,71827148
05-May-2020 06:11:31.523,0.7070713043212891,32420,71827123,44184,-0.7070491313934326,0.008799806237220764,-0.0073965974152088165,71827149
05-May-2020 06:11:32.523,0.7070707082748413,32420,71827123,44184,-0.7070503234863281,0.008770659565925598,-0.007373259402811527,71827150
05-May-2020 06:11:33.523,0.7070749998092651,32420,71827123,44184,-0.7070465087890625,0.008743811398744583,-0.007345501333475113,71827151
05-May-2020 06:11:34.523,0.7070742845535278,32420,71827123,44184,-0.7070475816726685,0.008719883859157562,-0.007316228933632374,71827152
05-May-2020 06:11:35.523,0.7070715427398682,32420,71827123,44184,-0.7070509195327759,0.008691171184182167,-0.007293478585779667,71827153
05-May-2020 06:11:36.523,0.7070722579956055,32420,71827155,44184,-0.707051157951355,0.008665196597576141,-0.007270270958542824,71827154
05-May-2020 06:11:37.523,0.7070778608322144,32420,71827155,44184,-0.7070461511611938,0.008641621097922325,-0.0072401221841573715,71827155
05-May-2020 06:11:38.523,0.7070767879486084,32420,71827155,44184,-0.7070478200912476,0.008616173639893532,-0.007215571589767933,71827156
05-May-2020 06:11:39.523,0.7070730924606323,32420,71827155,44184,-0.7070521116256714,0.00859157182276249,-0.007193739525973797,71827157
05-May-2020 06:11:40.523,0.7070763111114502,32420,71827155,44184,-0.7070492506027222,0.008564271032810211,-0.007165673188865185,71827158
05-May-2020 06:11:41.523,0.7070797681808472,32420,71827155,44184,-0.707046389579773,0.008541729301214218,-0.0071344561874866486,71827159
05-May-2020 06:11:42.523,0.7070773839950562,32452,71827155,44184,-0.7070492506027222,0.008514782413840294,-0.007115824148058891,71827160
05-May-2020 06:11:43.523,0.7070748805999756,32452,71827155,44184,-0.70705246925354,0.008486909791827202,-0.007088838145136833,71827161
05-May-2020 06:11:44.523,0.7070772647857666,32452,71827155,44184,-0.7070506811141968,0.008463917300105095,-0.007062566466629505,71827162
05-May-2020 06:11:45.523,0.7070784568786621,32452,71827155,44184,-0.707050085067749,0.008435646072030067,-0.007037262432277203,71827163
05-May-2020 06:11:46.523,0.707077145576477,32452,71827155,44184,-0.7070522308349609,0.008405262604355812,-0.0070100873708724976,71827164
05-May-2020 06:11:47.523,0.7070760726928711,32452,71827155,44184,-0.7070536613464355,0.008379733189940453,-0.006981744430959225,71827165
05-May-2020 06:11:48.523,0.7070780992507935,32452,71827155,44184,-0.7070522308349609,0.008356012403964996,-0.006958160549402237,71827166
05-May-2020 06:11:49.523,0.7070804834365845,32452,71827155,44184,-0.7070503234863281,0.008330157026648521,-0.006934121251106262,71827167
05-May-2020 06:11:50.524,0.7070778608322144,32452,71827155,44184,-0.7070534229278564,0.008307253941893578,-0.006906165741384029,71827168
05-May-2020 06:11:51.524,0.7070764303207397,32452,71827155,44184,-0.7070554494857788,0.008282128721475601,-0.006881428882479668,71827169
05-May-2020 06:11:52.524,0.7070795297622681,32452,71827155,44184,-0.7070525884628296,0.008254773914813995,-0.006855953484773636,71827170
05-May-2020 06:11:53.524,0.7070804834365845,32452,71827155,44184,-0.7070522308349609,0.008229576051235199,-0.006828623823821545,71827171
05-May-2020 06:11:54.524,0.7070786952972412,32452,71827155,44184,-0.707054615020752,0.008207589387893677,-0.006802396848797798,71827172
05-May-2020 06:11:55.524,0.7070773839950562,32452,71827155,44184,-0.7070565223693848,0.008177047595381737,-0.006779167801141739,71827173
05-May-2020 06:11:56.524,0.7070804834365845,32452,71827155,44184,-0.7070540189743042,0.008152658119797707,-0.00675421766936779,71827174
05-May-2020 06:11:57.524,0.7070828676223755,32452,71827155,44184,-0.7070522308349609,0.008128222078084946,-0.006727389059960842,71827175
05-May-2020 06:11:58.524,0.7070810794830322,32452,71827155,44184,-0.7070544958114624,0.008100835606455803,-0.006701451726257801,71827176
05-May-2020 06:11:59.524,0.7070800065994263,32452,71827155,44184,-0.7070562839508057,0.008071256801486015,-0.006678013131022453,71827177
05-May-2020 06:12:00.524,0.7070831060409546,32452,71827155,44184,-0.707053542137146,0.008048661053180695,-0.006650651805102825,71827178
05-May-2020 06:12:01.524,0.7070823907852173,32452,71827155,44184,-0.7070549726486206,0.008023543283343315,-0.006623315624892712,71827179
05-May-2020 06:12:02.524,0.7070790529251099,32452,71827155,44184,-0.7070584297180176,0.00799672119319439,-0.006596427410840988,71827180
05-May-2020 06:12:03.524,0.7070791721343994,32452,71827155,44184,-0.7070591449737549,0.007968444377183914,-0.00657087005674839,71827181
05-May-2020 06:12:04.524,0.7070822715759277,32452,71827155,44184,-0.7070566415786743,0.007944589480757713,-0.006542759947478771,71827182
05-May-2020 06:12:05.524,0.7070842981338501,32452,71827155,44184,-0.7070552110671997,0.007917221635580063,-0.006517610512673855,71827183
05-May-2020 06:12:06.524,0.70708167552948,32452,71827155,44184,-0.707058310508728,0.007889937609434128,-0.006494117900729179,71827184
05-May-2020 06:12:07.524,0.7070826292037964,32452,71827155,44184,-0.7070575952529907,0.007870079949498177,-0.006469064392149448,71827185
05-May-2020 06:12:08.524,0.707087516784668,32452,71827187,44184,-0.7070533037185669,0.007842225953936577,-0.006441839039325714,71827186
05-May-2020 06:12:09.524,0.7070858478546143,32452,71827187,44184,-0.7070556879043579,0.007818011566996574,-0.006420557387173176,71827187
05-May-2020 06:12:10.524,0.7070835828781128,32452,71827187,44184,-0.7070585489273071,0.00779593363404274,-0.006393482908606529,71827188
05-May-2020 06:12:11.524,0.7070848941802979,32452,71827187,44184,-0.7070575952529907,0.007764879614114761,-0.006365621462464333,71827189
05-May-2020 06:12:12.524,0.7070847749710083,32452,71827187,44184,-0.707058310508728,0.007738186977803707,-0.00633971206843853,71827190
05-May-2020 06:12:13.524,0.707085132598877,32452,71827187,44184,-0.7070587873458862,0.007711763493716717,-0.006313002668321133,71827191
05-May-2020 06:12:14.524,0.707082986831665,32484,71827187,44184,-0.7070615291595459,0.007683968171477318,-0.006285985931754112,71827192
05-May-2020 06:12:15.524,0.7070841789245605,32484,71827187,44184,-0.7070605754852295,0.007659320719540119,-0.006262065842747688,71827193
05-May-2020 06:12:16.524,0.7070858478546143,32484,71827187,44184,-0.707059383392334,0.0076355962082743645,-0.00623239204287529,71827194
05-May-2020 06:12:17.524,0.7070869207382202,32484,71827187,44184,-0.7070589065551758,0.007612007670104504,-0.0062039075419306755,71827195
05-May-2020 06:12:18.524,0.7070841789245605,32484,71827187,44184,-0.7070621252059937,0.007579588331282139,-0.006182552315294743,71827196
05-May-2020 06:12:19.524,0.7070845365524292,32484,71827187,44184,-0.7070621252059937,0.007556519471108913,-0.006161496043205261,71827197
05-May-2020 06:12:20.524,0.7070866823196411,32484,71827187,44184,-0.7070604562759399,0.007536725141108036,-0.006132333539426327,71827198
05-May-2020 06:12:21.524,0.7070868015289307,32484,71827187,44184,-0.7070605754852295,0.007509980350732803,-0.006108232773840427,71827199
05-May-2020 06:12:22.524,0.7070860862731934,32484,71827187,44184,-0.7070618867874146,0.0074804071336984634,-0.0060839178040623665,71827200
05-May-2020 06:12:23.524,0.7070884704589844,32484,71827187,44184,-0.7070599794387817,0.007455880753695965,-0.006057991646230221,71827201
05-May-2020 06:12:24.524,0.7070896625518799,32484,71827187,44184,-0.7070592641830444,0.007430720143020153,-0.006030458025634289,71827202
05-May-2020 06:12:25.524,0.7070873975753784,32484,71827187,44184,-0.7070620059967041,0.007403615862131119,-0.006004137918353081,71827203
05-May-2020 06:12:26.524,0.7070850133895874,32484,71827187,44184,-0.707065224647522,0.0073743900284171104,-0.005976613610982895,71827204
05-May-2020 06:12:27.524,0.7070872783660889,32484,71827187,44184,-0.7070634365081787,0.007350139319896698,-0.005948387086391449,71827205
05-May-2020 06:12:28.524,0.7070877552032471,32484,71827187,44184,-0.7070633172988892,0.007325578480958939,-0.005924750119447708,71827206
05-May-2020 06:12:29.524,0.7070863246917725,32484,71827187,44184,-0.7070653438568115,0.007296523079276085,-0.005899709649384022,71827207
05-May-2020 06:12:30.524,0.7070878744125366,32484,71827187,44184,-0.7070642709732056,0.007274063304066658,-0.005873897112905979,71827208
05-May-2020 06:12:31.524,0.7070883512496948,32484,71827187,44184,-0.7070642709732056,0.007249513640999794,-0.005847218446433544,71827209
05-May-2020 06:12:32.524,0.7070902585983276,32484,71827187,44184,-0.7070623636245728,0.0072258757427334785,-0.005827534943819046,71827210
05-May-2020 06:12:33.524,0.7070906162261963,32484,71827187,44184,-0.707062840461731,0.007198275998234749,-0.0057995738461613655,71827211
05-May-2020 06:12:34.524,0.7070889472961426,32484,71827187,44184,-0.7070646286010742,0.007171095348894596,-0.005773778073489666,71827212
05-May-2020 06:12:35.524,0.7070894241333008,32484,71827187,44184,-0.7070645093917847,0.007146449759602547,-0.0057491157203912735,71827213
05-May-2020 06:12:36.524,0.7070916891098022,32484,71827187,44184,-0.7070631980895996,0.00712190754711628,-0.0057187629863619804,71827214
05-May-2020 06:12:37.524,0.7070897817611694,32484,71827187,44184,-0.7070654630661011,0.007093498483300209,-0.005692285485565662,71827215
05-May-2020 06:12:38.524,0.7070885896682739,32484,71827187,44184,-0.7070671319961548,0.007066638208925724,-0.005670357495546341,71827216
05-May-2020 06:12:39.524,0.7070915699005127,32484,71827187,44184,-0.7070647478103638,0.007043543271720409,-0.00563883688300848,71827217
05-May-2020 06:12:40.524,0.7070925235748291,32484,71827219,44184,-0.7070640325546265,0.007019818760454655,-0.005615632981061935,71827218
05-May-2020 06:12:41.524,0.7070894241333008,32484,71827219,44184,-0.7070678472518921,0.006990313529968262,-0.005590501241385937,71827219
05-May-2020 06:12:42.524,0.7070876359939575,32484,71827219,44184,-0.7070698738098145,0.006964169442653656,-0.005567818880081177,71827220
05-May-2020 06:12:43.524,0.7070916891098022,32484,71827219,44184,-0.707066535949707,0.006940465420484543,-0.005538061261177063,71827221
05-May-2020 06:12:44.524,0.7070924043655396,32484,71827219,44184,-0.7070660591125488,0.006913931109011173,-0.00551440566778183,71827222
05-May-2020 06:12:45.524,0.7070914506912231,32484,71827219,44184,-0.7070677280426025,0.006885910406708717,-0.005490349605679512,71827223
05-May-2020 06:12:46.524,0.7070918083190918,32516,71827219,44184,-0.7070679664611816,0.006861367262899876,-0.005459488369524479,71827224
05-May-2020 06:12:47.524,0.7070938348770142,32516,71827219,44184,-0.7070659399032593,0.006839277222752571,-0.005438205786049366,71827225
05-May-2020 06:12:48.524,0.7070918083190918,32516,71827219,44184,-0.7070684432983398,0.006812135688960552,-0.00541327241808176,71827226
05-May-2020 06:12:49.524,0.7070914506912231,32516,71827219,44184,-0.7070693969726562,0.0067875683307647705,-0.005387232638895512,71827227
05-May-2020 06:12:50.524,0.7070918083190918,32516,71827219,44184,-0.7070693969726562,0.00676219817250967,-0.005360363982617855,71827228
05-May-2020 06:12:51.524,0.7070928812026978,32516,71827219,44184,-0.7070688009262085,0.006735518574714661,-0.005331982858479023,71827229
05-May-2020 06:12:52.524,0.7070935964584351,32516,71827219,44184,-0.7070688009262085,0.006706292741000652,-0.0053050322458148,71827230
05-May-2020 06:12:53.524,0.7070926427841187,32516,71827219,44184,-0.7070698738098145,0.006682827137410641,-0.00527852401137352,71827231
05-May-2020 06:12:54.524,0.7070920467376709,32516,71827219,44184,-0.7070709466934204,0.006655772216618061,-0.005256708711385727,71827232
05-May-2020 06:12:55.524,0.7070944309234619,32516,71827219,44184,-0.7070690393447876,0.006628253497183323,-0.0052316877990961075,71827233
05-May-2020 06:12:56.524,0.7070956230163574,32516,71827219,44184,-0.7070682048797607,0.006605970673263073,-0.005203954875469208,71827234
05-May-2020 06:12:57.524,0.707093358039856,32516,71827219,44184,-0.7070709466934204,0.006579314358532429,-0.005182022228837013,71827235
05-May-2020 06:12:58.524,0.7070924043655396,32516,71827219,44184,-0.7070722579956055,0.006553958170115948,-0.005156989209353924,71827236
05-May-2020 06:12:59.524,0.7070945501327515,32516,71827219,44184,-0.7070705890655518,0.006529703736305237,-0.005126391537487507,71827237
05-May-2020 06:13:00.524,0.7070947885513306,32516,71827219,44184,-0.7070707082748413,0.006502890959382057,-0.0051025450229644775,71827238
05-May-2020 06:13:01.524,0.7070927619934082,32516,71827219,44184,-0.7070732116699219,0.006473852321505547,-0.005078923888504505,71827239
05-May-2020 06:13:02.524,0.7070943117141724,32516,71827219,44184,-0.7070721387863159,0.006451760418713093,-0.005051814019680023,71827240
05-May-2020 06:13:03.524,0.7070974111557007,32516,71827219,44184,-0.7070691585540771,0.006425418891012669,-0.00502439308911562,71827241
05-May-2020 06:13:04.524,0.7070964574813843,32516,71827219,44184,-0.7070708274841309,0.006396655924618244,-0.0049997661262750626,71827242
05-May-2020 06:13:05.524,0.7070952653884888,32516,71827219,44184,-0.7070721387863159,0.0063714804127812386,-0.00497563648968935,71827243
05-May-2020 06:13:06.524,0.7070958614349365,32516,71827219,44184,-0.7070721387863159,0.006348077207803726,-0.004946875385940075,71827244
05-May-2020 06:13:07.524,0.7070965766906738,32516,71827219,44184,-0.7070716619491577,0.006320510990917683,-0.004922349005937576,71827245
05-May-2020 06:13:08.524,0.7070960998535156,32516,71827219,44184,-0.7070726156234741,0.006295556202530861,-0.004896810278296471,71827246
05-May-2020 06:13:09.524,0.707097053527832,32516,71827219,44184,-0.7070721387863159,0.0062714433297514915,-0.004870575852692127,71827247
05-May-2020 06:13:10.524,0.7070969343185425,32516,71827219,44184,-0.7070730924606323,0.006242997944355011,-0.004842952825129032,71827248
05-May-2020 06:13:11.524,0.7070960998535156,32516,71827219,44184,-0.7070739269256592,0.00621817447245121,-0.004818973131477833,71827249
05-May-2020 06:13:12.524,0.7070972919464111,32516,71827251,44184,-0.707073450088501,0.006192976608872414,-0.004790011793375015,71827250
05-May-2020 06:13:13.524,0.7070964574813843,32516,71827251,44184,-0.707074761390686,0.0061665866523981094,-0.004765987396240234,71827251
05-May-2020 06:13:14.524,0.7070955038070679,32516,71827251,44184,-0.7070759534835815,0.006139975972473621,-0.00474248081445694,71827252
05-May-2020 06:13:15.524,0.7070972919464111,32516,71827251,44184,-0.7070744037628174,0.006113305687904358,-0.004713326692581177,71827253
05-May-2020 06:13:16.524,0.7070977687835693,32516,71827251,44184,-0.7070744037628174,0.006087834946811199,-0.00468682125210762,71827254
05-May-2020 06:13:17.524,0.7070978879928589,32516,71827251,44184,-0.7070746421813965,0.006060381419956684,-0.004665529355406761,71827255
05-May-2020 06:13:18.524,0.7070977687835693,32548,71827251,44184,-0.7070752382278442,0.0060352906584739685,-0.004640226252377033,71827256
05-May-2020 06:13:19.524,0.7071018218994141,32548,71827251,44184,-0.7070714235305786,0.006011879071593285,-0.004614278674125671,71827257
05-May-2020 06:13:20.524,0.7071002721786499,32548,71827251,44184,-0.7070736885070801,0.005983445793390274,-0.004587761126458645,71827258
05-May-2020 06:13:21.524,0.7070986032485962,32548,71827251,44184,-0.7070751190185547,0.005958172492682934,-0.004563711583614349,71827259
05-May-2020 06:13:22.524,0.7070990800857544,32548,71827251,44184,-0.7070752382278442,0.005934219807386398,-0.004536413587629795,71827260
05-May-2020 06:13:23.524,0.7070989608764648,32548,71827251,44184,-0.7070757150650024,0.005913223139941692,-0.004510992206633091,71827261
05-May-2020 06:13:24.524,0.7070974111557007,32548,71827251,44184,-0.7070773839950562,0.005883348174393177,-0.0044851358979940414,71827262
05-May-2020 06:13:25.524,0.7070982456207275,32548,71827251,44184,-0.707076907157898,0.005857170559465885,-0.004457690753042698,71827263
05-May-2020 06:13:26.524,0.707099199295044,32548,71827251,44184,-0.7070767879486084,0.005828255787491798,-0.004431396722793579,71827264
05-May-2020 06:13:27.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005801273509860039,-0.004405527375638485,71827265
05-May-2020 06:13:28.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005774252116680145,-0.00438013207167387,71827266
05-May-2020 06:13:29.524,0.7071012258529663,32548,71827251,44184,-0.7070757150650024,0.005743573419749737,-0.0043520331382751465,71827267
05-May-2020 06:13:30.524,0.7071008682250977,32548,71827251,44184,-0.7070764303207397,0.0057226791977882385,-0.004327699542045593,71827268
05-May-2020 06:13:31.524,0.7071018218994141,32548,71827251,44184,-0.707075834274292,0.005699407309293747,-0.004299902357161045,71827269
05-May-2020 06:13:32.524,0.7071008682250977,32548,71827251,44184,-0.7070775032043457,0.005675598047673702,-0.004276915453374386,71827270
05-May-2020 06:13:33.524,0.707099199295044,32548,71827251,44184,-0.7070789337158203,0.005651472136378288,-0.004250864498317242,71827271
05-May-2020 06:13:34.524,0.7071006298065186,32548,71827251,44184,-0.707078218460083,0.005626331083476543,-0.004225390963256359,71827272
05-May-2020 06:13:35.524,0.7071009874343872,32548,71827251,44184,-0.7070779800415039,0.005601665936410427,-0.004200992174446583,71827273
05-May-2020 06:13:36.524,0.7070997953414917,32548,71827251,44184,-0.7070795297622681,0.005574255250394344,-0.004178482107818127,71827274
05-May-2020 06:13:37.524,0.7070995569229126,32548,71827251,44184,-0.7070803642272949,0.005546084605157375,-0.004149461165070534,71827275
05-May-2020 06:13:38.524,0.7071022987365723,32548,71827251,44184,-0.7070779800415039,0.005517074838280678,-0.004121157340705395,71827276
05-May-2020 06:13:39.524,0.7071033716201782,32548,71827251,44184,-0.7070772647857666,0.005489912815392017,-0.004097266122698784,71827277
05-May-2020 06:13:40.524,0.7071024179458618,32548,71827251,44184,-0.7070786952972412,0.005463902838528156,-0.004071526229381561,71827278
05-May-2020 06:13:41.524,0.70710289478302,32548,71827251,44184,-0.7070785760879517,0.005440924316644669,-0.004046065732836723,71827279
05-May-2020 06:13:42.524,0.7071036100387573,32548,71827251,44184,-0.7070780992507935,0.005416711792349815,-0.004022813402116299,71827280
05-May-2020 06:13:43.524,0.7071025371551514,32548,71827251,44184,-0.7070794105529785,0.005391753278672695,-0.003995870240032673,71827281
05-May-2020 06:13:44.524,0.7071009874343872,32548,71827283,44177,-0.7070813179016113,0.0053662266582250595,-0.003969794139266014,71827282
05-May-2020 06:13:45.524,0.7071012258529663,32548,71827283,44177,-0.7070813179016113,0.005341421812772751,-0.003943972289562225,71827283
05-May-2020 06:13:46.524,0.7071036100387573,32548,71827283,44177,-0.7070795297622681,0.005316752940416336,-0.003918878734111786,71827284
05-May-2020 06:13:47.524,0.7071051597595215,32548,71827283,44177,-0.7070784568786621,0.005286004394292831,-0.0038889292627573013,71827285
05-May-2020 06:13:48.524,0.7071046829223633,32548,71827283,44177,-0.707079291343689,0.005258389748632908,-0.0038639395497739315,71827286
05-May-2020 06:13:49.524,0.7071037292480469,32548,71827283,44177,-0.7070804834365845,0.005232878960669041,-0.003838475327938795,71827287
05-May-2020 06:13:50.524,0.7071083784103394,32580,71827283,44177,-0.7070763111114502,0.005206928588449955,-0.0038112155161798,71827288
05-May-2020 06:13:51.524,0.7071069478988647,32580,71827283,44177,-0.7070780992507935,0.005184534005820751,-0.0037884130142629147,71827289
05-May-2020 06:13:52.524,0.7071038484573364,32580,71827283,44177,-0.7070809602737427,0.005160080268979073,-0.0037672193720936775,71827290
05-May-2020 06:13:53.524,0.7071051597595215,32580,71827283,44177,-0.7070800065994263,0.00513321440666914,-0.0037379739806056023,71827291
05-May-2020 06:13:54.524,0.7071065902709961,32580,71827283,44177,-0.7070788145065308,0.005110010504722595,-0.0037106513045728207,71827292
05-May-2020 06:13:55.524,0.707103967666626,32580,71827283,44177,-0.7070819139480591,0.005085296928882599,-0.003688736353069544,71827293
05-May-2020 06:13:56.524,0.7071031332015991,32580,71827283,44177,-0.7070831060409546,0.005057070404291153,-0.003661767113953829,71827294
05-May-2020 06:13:57.524,0.7071048021316528,32580,71827283,44177,-0.70708167552948,0.00503356009721756,-0.003633050713688135,71827295
05-May-2020 06:13:58.524,0.7071058750152588,32580,71827283,44177,-0.7070811986923218,0.005002032965421677,-0.003607090562582016,71827296
05-May-2020 06:13:59.524,0.7071056365966797,32580,71827283,44177,-0.7070817947387695,0.004974679090082645,-0.0035830317065119743,71827297
05-May-2020 06:14:00.524,0.7071064710617065,32580,71827283,44177,-0.7070813179016113,0.004949054680764675,-0.0035553532652556896,71827298
05-May-2020 06:14:01.524,0.7071073055267334,32580,71827283,44177,-0.7070808410644531,0.004926687106490135,-0.0035304874181747437,71827299
05-May-2020 06:14:02.524,0.7071084976196289,32580,71827283,44177,-0.7070794105529785,0.004900709725916386,-0.0035063475370407104,71827300
05-May-2020 06:14:03.524,0.7071062326431274,32580,71827283,44177,-0.7070820331573486,0.004875953309237957,-0.0034816614352166653,71827301
05-May-2020 06:14:04.524,0.7071057558059692,32580,71827283,44177,-0.7070828676223755,0.004854594357311726,-0.0034561138600111008,71827302
05-May-2020 06:14:05.524,0.7071055173873901,32580,71827283,44177,-0.7070834636688232,0.004827059805393219,-0.0034311404451727867,71827303
05-May-2020 06:14:06.524,0.707107424736023,32580,71827283,44177,-0.7070819139480591,0.004800230264663696,-0.0034043421037495136,71827304
05-May-2020 06:14:07.524,0.707107663154602,32580,71827283,44177,-0.7070821523666382,0.004771660082042217,-0.003376223146915436,71827305
05-May-2020 06:14:08.524,0.7071056365966797,32580,71827283,44177,-0.7070845365524292,0.004745598882436752,-0.0033507011830806732,71827306
05-May-2020 06:14:09.524,0.7071073055267334,32580,71827283,44177,-0.7070832252502441,0.004721078090369701,-0.003323895391076803,71827307
05-May-2020 06:14:10.524,0.7071089744567871,32580,71827283,44177,-0.7070817947387695,0.004694294184446335,-0.0032965224236249924,71827308
05-May-2020 06:14:11.524,0.7071077823638916,32580,71827283,44177,-0.7070832252502441,0.004667418077588081,-0.0032728286460042,71827309
05-May-2020 06:14:12.524,0.7071071863174438,32580,71827283,44177,-0.7070841789245605,0.004641062580049038,-0.0032470151782035828,71827310
05-May-2020 06:14:13.524,0.707108736038208,32580,71827283,44177,-0.7070828676223755,0.00462163332849741,-0.003220844082534313,71827311
05-May-2020 06:14:14.524,0.7071094512939453,32580,71827283,44177,-0.7070820331573486,0.0045946817845106125,-0.0031977281905710697,71827312
05-May-2020 06:14:15.524,0.7071077823638916,32580,71827283,44177,-0.7070841789245605,0.004567159339785576,-0.0031731086783111095,71827313
05-May-2020 06:14:16.524,0.7071070671081543,32580,71827315,44190,-0.7070852518081665,0.004544667899608612,-0.0031457077711820602,71827314
05-May-2020 06:14:17.524,0.7071092128753662,32580,71827315,44190,-0.7070833444595337,0.004517674446105957,-0.003118748776614666,71827315
05-May-2020 06:14:18.524,0.7071082592010498,32580,71827315,44190,-0.7070845365524292,0.004491310566663742,-0.003094649873673916,71827316
05-May-2020 06:14:19.524,0.7071079015731812,32580,71827315,44190,-0.7070852518081665,0.0044649336487054825,-0.003068741876631975,71827317
05-May-2020 06:14:20.524,0.707108736038208,32580,71827315,44190,-0.7070844173431396,0.004440350458025932,-0.0030425735749304295,71827318
05-May-2020 06:14:21.524,0.7071094512939453,32580,71827315,44190,-0.707084059715271,0.004416977986693382,-0.003020178060978651,71827319
05-May-2020 06:14:22.524,0.7071102857589722,32612,71827315,44190,-0.7070837020874023,0.004387875087559223,-0.0029921215027570724,71827320
05-May-2020 06:14:23.524,0.7071083784103394,32612,71827315,44190,-0.7070860862731934,0.004358124919235706,-0.0029652398079633713,71827321
05-May-2020 06:14:24.524,0.7071083784103394,32612,71827315,44190,-0.7070859670639038,0.004334554076194763,-0.002934747375547886,71827322
05-May-2020 06:14:25.524,0.7071114778518677,32612,71827315,44190,-0.7070835828781128,0.004308625124394894,-0.0029114345088601112,71827323
05-May-2020 06:14:26.524,0.7071118354797363,32612,71827315,44190,-0.7070831060409546,0.004281509667634964,-0.002884667832404375,71827324
05-May-2020 06:14:27.524,0.707108736038208,32612,71827315,44190,-0.7070865631103516,0.004256538115441799,-0.002863154746592045,71827325
05-May-2020 06:14:28.524,0.7071099281311035,32612,71827315,44190,-0.707085371017456,0.004234216175973415,-0.0028349976055324078,71827326
05-May-2020 06:14:29.524,0.7071137428283691,32612,71827315,44190,-0.7070817947387695,0.0042070308700203896,-0.002808059100061655,71827327
05-May-2020 06:14:30.524,0.7071114778518677,32612,71827315,44190,-0.7070844173431396,0.004182727076113224,-0.002786793280392885,71827328
05-May-2020 06:14:31.524,0.7071089744567871,32612,71827315,44190,-0.7070871591567993,0.004157098010182381,-0.0027591963298618793,71827329
05-May-2020 06:14:32.524,0.7071108818054199,32612,71827315,44190,-0.7070854902267456,0.004133859649300575,-0.002729654312133789,71827330
05-May-2020 06:14:33.524,0.7071113586425781,32612,71827315,44190,-0.7070852518081665,0.004104640334844589,-0.0027074236422777176,71827331
05-May-2020 06:14:34.524,0.7071104049682617,32612,71827315,44190,-0.707086443901062,0.004076393321156502,-0.0026828679256141186,71827332
05-May-2020 06:14:35.524,0.7071095705032349,32612,71827315,44190,-0.707087516784668,0.004052426666021347,-0.002655443735420704,71827333
05-May-2020 06:14:36.524,0.707111120223999,32612,71827315,44190,-0.7070863246917725,0.004029474221169949,-0.002630774863064289,71827334
05-May-2020 06:14:37.524,0.707111120223999,32612,71827315,44190,-0.7070865631103516,0.003998022526502609,-0.002605600282549858,71827335
05-May-2020 06:14:38.524,0.7071112394332886,32612,71827315,44190,-0.7070866823196411,0.003976629115641117,-0.0025790808722376823,71827336
05-May-2020 06:14:39.524,0.7071115970611572,32612,71827315,44190,-0.7070866823196411,0.003951382823288441,-0.0025493456050753593,71827337
05-May-2020 06:14:40.524,0.7071118354797363,32612,71827315,44190,-0.707086443901062,0.003926016390323639,-0.0025266772136092186,71827338
05-May-2020 06:14:41.524,0.7071141004562378,32612,71827315,44190,-0.7070846557617188,0.0038976678624749184,-0.002501462586224079,71827339
05-May-2020 06:14:42.524,0.707112193107605,32612,71827315,44190,-0.7070866823196411,0.003876421134918928,-0.0024740328080952168,71827340
05-May-2020 06:14:43.524,0.7071093320846558,32612,71827315,44190,-0.7070897817611694,0.003849472850561142,-0.0024515045806765556,71827341
05-May-2020 06:14:44.524,0.7071115970611572,32612,71827315,44190,-0.7070877552032471,0.003824095707386732,-0.002425083424896002,71827342
05-May-2020 06:14:45.524,0.7071144580841064,32612,71827315,44190,-0.7070852518081665,0.0037963613867759705,-0.002396905329078436,71827343
05-May-2020 06:14:46.524,0.7071100473403931,32612,71827315,44190,-0.7070897817611694,0.0037678214721381664,-0.0023726793006062508,71827344
05-May-2020 06:14:47.524,0.7071092128753662,32612,71827315,44190,-0.7070910930633545,0.0037380000576376915,-0.0023442422971129417,71827345
05-May-2020 06:14:48.524,0.7071137428283691,32612,71827347,44184,-0.7070869207382202,0.0037147332914173603,-0.002317513804882765,71827346
05-May-2020 06:14:49.524,0.7071151733398438,32612,71827347,44184,-0.7070852518081665,0.003691437654197216,-0.0022922572679817677,71827347
05-May-2020 06:14:50.524,0.707112193107605,32612,71827347,44184,-0.7070884704589844,0.0036611040122807026,-0.002267276868224144,71827348
05-May-2020 06:14:51.524,0.7071130275726318,32612,71827347,44184,-0.7070879936218262,0.0036388845182955265,-0.002239624969661236,71827349
05-May-2020 06:14:52.524,0.7071161270141602,32612,71827347,44184,-0.7070848941802979,0.0036170990206301212,-0.002213462255895138,71827350
05-May-2020 06:14:53.524,0.7071148157119751,32612,71827347,44184,-0.7070865631103516,0.003589194267988205,-0.0021922821179032326,71827351
05-May-2020 06:14:54.524,0.7071113586425781,32644,71827347,44184,-0.7070900201797485,0.003563943784683943,-0.002165744546800852,71827352
05-May-2020 06:14:55.524,0.7071131467819214,32644,71827347,44184,-0.7070884704589844,0.0035414909943938255,-0.002135497983545065,71827353
05-May-2020 06:14:56.524,0.7071151733398438,32644,71827347,44184,-0.7070868015289307,0.0035125254653394222,-0.0021134926937520504,71827354
05-May-2020 06:14:57.524,0.70711350440979,32644,71827347,44184,-0.7070887088775635,0.0034824246540665627,-0.002090966794639826,71827355
05-May-2020 06:14:58.524,0.7071125507354736,32644,71827347,44184,-0.7070900201797485,0.00345752015709877,-0.002059594728052616,71827356
05-May-2020 06:14:59.524,0.7071143388748169,32644,71827347,44184,-0.7070885896682739,0.003431584220379591,-0.0020337728783488274,71827357
05-May-2020 06:15:00.524,0.7071162462234497,32644,71827347,44184,-0.7070869207382202,0.003399267792701721,-0.002009877935051918,71827358
05-May-2020 06:15:01.524,0.7071144580841064,32644,71827347,44184,-0.7070884704589844,0.003376200795173645,-0.0019823824986815453,71827359
05-May-2020 06:15:02.524,0.7071138620376587,32644,71827347,44184,-0.7070894241333008,0.0033567105419933796,-0.0019545042887330055,71827360
05-May-2020 06:15:03.524,0.70711350440979,32644,71827347,44184,-0.7070897817611694,0.0033321897499263287,-0.0019324040040373802,71827361
05-May-2020 06:15:04.524,0.7071166038513184,32644,71827347,44184,-0.7070869207382202,0.003306602593511343,-0.0019071821589022875,71827362
05-May-2020 06:15:05.524,0.7071166038513184,32644,71827347,44184,-0.7070870399475098,0.003284196835011244,-0.0018773756455630064,71827363
05-May-2020 06:15:06.524,0.7071123123168945,32644,71827347,44184,-0.7070915699005127,0.0032623587176203728,-0.0018562939949333668,71827364
05-May-2020 06:15:07.524,0.7071166038513184,32644,71827347,44184,-0.707087516784668,0.0032316213473677635,-0.0018289838917553425,71827365
05-May-2020 06:15:08.524,0.7071186304092407,32644,71827347,44184,-0.7070858478546143,0.0032063298858702183,-0.001800993923097849,71827366
05-May-2020 06:15:09.524,0.7071160078048706,32644,71827347,44184,-0.7070887088775635,0.0031746095046401024,-0.00177432456985116,71827367
05-May-2020 06:15:10.524,0.7071143388748169,32644,71827347,44184,-0.7070906162261963,0.00314501766115427,-0.0017489716410636902,71827368
05-May-2020 06:15:11.524,0.7071194648742676,32644,71827347,44184,-0.7070857286453247,0.003122263588011265,-0.00172114884480834,71827369
05-May-2020 06:15:12.524,0.7071201801300049,32644,71827347,44184,-0.7070852518081665,0.0030968571081757545,-0.0016963065136224031,71827370
05-May-2020 06:15:13.524,0.7071173191070557,32644,71827347,44184,-0.7070876359939575,0.0030751340091228485,-0.0016753883101046085,71827371
05-May-2020 06:15:14.524,0.7071139812469482,32644,71827347,44184,-0.7070913314819336,0.003051182720810175,-0.0016485035885125399,71827372
05-May-2020 06:15:15.524,0.7071183919906616,32644,71827347,44184,-0.7070871591567993,0.003030178602784872,-0.0016214123461395502,71827373
05-May-2020 06:15:16.524,0.7071182727813721,32644,71827347,44184,-0.7070873975753784,0.0030016228556632996,-0.0015959313604980707,71827374
05-May-2020 06:15:17.524,0.7071149349212646,32644,71827347,44184,-0.7070909738540649,0.0029734373092651367,-0.001570292515680194,71827375
05-May-2020 06:15:18.524,0.7071150541305542,32644,71827347,44184,-0.7070910930633545,0.0029511665925383568,-0.0015409565530717373,71827376
05-May-2020 06:15:19.524,0.7071200609207153,32644,71827347,44184,-0.7070862054824829,0.0029215975664556026,-0.0015133102424442768,71827377
05-May-2020 06:15:20.524,0.7071201801300049,32644,71827379,44190,-0.7070863246917725,0.0028870790265500546,-0.0014876401983201504,71827378
05-May-2020 06:15:21.524,0.7071189880371094,32644,71827379,44190,-0.7070877552032471,0.0028613749891519547,-0.0014612246304750443,71827379
05-May-2020 06:15:22.524,0.7071197032928467,32644,71827379,44190,-0.7070871591567993,0.0028402619063854218,-0.0014333350118249655,71827380
05-May-2020 06:15:23.524,0.7071202993392944,32644,71827379,44190,-0.7070866823196411,0.0028119715861976147,-0.0014127567410469055,71827381
05-May-2020 06:15:24.524,0.7071191072463989,32644,71827379,44190,-0.7070877552032471,0.002788363490253687,-0.0013898089528083801,71827382
05-May-2020 06:15:25.524,0.7071164846420288,32644,71827379,44190,-0.7070902585983276,0.0027685840614140034,-0.0013604911509901285,71827383
05-May-2020 06:15:26.524,0.7071171998977661,32676,71827379,44190,-0.7070897817611694,0.0027455738745629787,-0.0013375426642596722,71827384
05-May-2020 06:15:27.524,0.707116961479187,32676,71827379,44190,-0.7070904970169067,0.0027161105535924435,-0.0013128099963068962,71827385
05-May-2020 06:15:28.524,0.707118034362793,32676,71827379,44190,-0.7070893049240112,0.0026911492459475994,-0.0012837655376642942,71827386
05-May-2020 06:15:29.524,0.707116961479187,32676,71827379,44190,-0.7070903778076172,0.002665500622242689,-0.0012585956137627363,71827387
05-May-2020 06:15:30.524,0.7071195840835571,32676,71827379,44190,-0.7070881128311157,0.002634621225297451,-0.0012331106700003147,71827388
05-May-2020 06:15:31.524,0.7071229219436646,32676,71827379,44190,-0.7070850133895874,0.0026044859550893307,-0.0012057186104357243,71827389
05-May-2020 06:15:32.524,0.7071219682693481,32676,71827379,44190,-0.707086443901062,0.0025816624984145164,-0.0011790005955845118,71827390
05-May-2020 06:15:33.524,0.707119345664978,32676,71827379,44190,-0.7070889472961426,0.0025518429465591908,-0.0011539412662386894,71827391
05-May-2020 06:15:34.524,0.7071211338043213,32676,71827379,44190,-0.7070876359939575,0.0025280243717134,-0.001129338750615716,71827392
05-May-2020 06:15:35.524,0.7071212530136108,32676,71827379,44190,-0.7070873975753784,0.002509010024368763,-0.001101976027712226,71827393
05-May-2020 06:15:36.524,0.7071185111999512,32676,71827379,44190,-0.7070900201797485,0.0024844654835760593,-0.0010777649004012346,71827394
05-May-2020 06:15:37.524,0.7071166038513184,32676,71827379,44190,-0.7070920467376709,0.002461201511323452,-0.0010546704288572073,71827395
05-May-2020 06:15:38.524,0.7071201801300049,32676,71827379,44190,-0.707088828086853,0.002432766370475292,-0.0010240364354103804,71827396
05-May-2020 06:15:39.524,0.7071225643157959,32676,71827379,44190,-0.7070866823196411,0.0024056495167315006,-9.998814202845097E-4,71827397
05-May-2020 06:15:40.524,0.7071186304092407,32676,71827379,44190,-0.7070907354354858,0.0023751268163323402,-9.744657436385751E-4,71827398
05-May-2020 06:15:41.524,0.7071186304092407,32676,71827379,44190,-0.7070908546447754,0.0023499992676079273,-9.467544732615352E-4,71827399
05-May-2020 06:15:42.524,0.7071219682693481,32676,71827379,44190,-0.7070877552032471,0.0023267166689038277,-9.190052514895797E-4,71827400
05-May-2020 06:15:43.524,0.7071220874786377,32676,71827379,44190,-0.7070877552032471,0.0022980193607509136,-8.988160407170653E-4,71827401
05-May-2020 06:15:44.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002272317185997963,-8.730465779080987E-4,71827402
05-May-2020 06:15:45.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002253330312669277,-8.426534477621317E-4,71827403
05-May-2020 06:15:46.524,0.7071216106414795,32676,71827379,44190,-0.7070887088775635,0.0022239824756979942,-8.213157998397946E-4,71827404
05-May-2020 06:15:47.524,0.7071186304092407,32676,71827379,44190,-0.7070913314819336,0.0021986952051520348,-8.011190220713615E-4,71827405
05-May-2020 06:15:48.524,0.707118034362793,32676,71827379,44190,-0.7070921659469604,0.0021741678938269615,-7.693355437368155E-4,71827406
05-May-2020 06:15:49.524,0.7071210145950317,32676,71827379,44190,-0.7070895433425903,0.002147119492292404,-7.395554566755891E-4,71827407
05-May-2020 06:15:50.524,0.7071218490600586,32676,71827379,44190,-0.707088828086853,0.002117553725838661,-7.162364199757576E-4,71827408
05-May-2020 06:15:51.524,0.7071208953857422,32676,71827379,44190,-0.7070895433425903,0.0020914715714752674,-6.910531083121896E-4,71827409
05-May-2020 06:15:52.524,0.7071198225021362,32676,71827411,44184,-0.7070907354354858,0.0020710481330752373,-6.624015513807535E-4,71827410
05-May-2020 06:15:53.524,0.7071197032928467,32676,71827411,44184,-0.7070909738540649,0.002043499145656824,-6.394727388396859E-4,71827411
05-May-2020 06:15:54.524,0.7071226835250854,32676,71827411,44184,-0.7070881128311157,0.002015824895352125,-6.167435785755515E-4,71827412
05-May-2020 06:15:55.524,0.7071214914321899,32676,71827411,44184,-0.7070893049240112,0.0019929157570004463,-5.903398850932717E-4,71827413
05-May-2020 06:15:56.524,0.7071189880371094,32676,71827411,44184,-0.7070921659469604,0.001967701129615307,-5.624259356409311E-4,71827414
05-May-2020 06:15:57.524,0.7071200609207153,32676,71827411,44184,-0.7070908546447754,0.0019384846091270447,-5.407029530033469E-4,71827415
05-May-2020 06:15:58.524,0.7071225643157959,32708,71827411,44184,-0.7070887088775635,0.0019121246878057718,-5.131113575771451E-4,71827416
05-May-2020 06:15:59.524,0.7071206569671631,32708,71827411,44184,-0.7070904970169067,0.001889585517346859,-4.864777438342571E-4,71827417
05-May-2020 06:16:00.524,0.7071175575256348,32708,71827411,44184,-0.7070938348770142,0.0018632616847753525,-4.634333890862763E-4,71827418
05-May-2020 06:16:01.524,0.7071210145950317,32708,71827411,44184,-0.7070906162261963,0.0018356763757765293,-4.346761270426214E-4,71827419
05-May-2020 06:16:02.524,0.7071236371994019,32708,71827411,44184,-0.7070882320404053,0.0018113076221197844,-4.0823372546583414E-4,71827420
05-May-2020 06:16:03.524,0.7071207761764526,32708,71827411,44184,-0.707091212272644,0.0017842547968029976,-3.8377835880964994E-4,71827421
05-May-2020 06:16:04.524,0.7071192264556885,32708,71827411,44184,-0.70709228515625,0.0017614951357245445,-3.5719864536076784E-4,71827422
05-May-2020 06:16:05.524,0.7071224451065063,32708,71827411,44184,-0.7070891857147217,0.0017362209036946297,-3.3105933107435703E-4,71827423
05-May-2020 06:16:06.524,0.7071233987808228,32708,71827411,44184,-0.7070884704589844,0.001706920564174652,-3.0775286722928286E-4,71827424
05-May-2020 06:16:07.524,0.707120418548584,32708,71827411,44184,-0.7070913314819336,0.001683239359408617,-2.8360658325254917E-4,71827425
05-May-2020 06:16:08.524,0.7071210145950317,32708,71827411,44184,-0.7070907354354858,0.0016611942555755377,-2.561203436926007E-4,71827426
05-May-2020 06:16:09.524,0.7071219682693481,32708,71827411,44184,-0.7070900201797485,0.0016307004261761904,-2.310141862835735E-4,71827427
05-May-2020 06:16:10.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001603975659236312,-2.0928119192831218E-4,71827428
05-May-2020 06:16:11.524,0.7071182727813721,32708,71827411,44184,-0.7070938348770142,0.0015814246144145727,-1.8128883675672114E-4,71827429
05-May-2020 06:16:12.524,0.7071189880371094,32708,71827411,44184,-0.7070932388305664,0.001555177615955472,-1.5423606964759529E-4,71827430
05-May-2020 06:16:13.524,0.7071211338043213,32708,71827411,44184,-0.7070910930633545,0.0015244176611304283,-1.2905223411507905E-4,71827431
05-May-2020 06:16:14.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001499732257798314,-1.044300151988864E-4,71827432
05-May-2020 06:16:15.524,0.7071200609207153,32708,71827411,44184,-0.7070920467376709,0.0014787230174988508,-7.726646435912699E-5,71827433
05-May-2020 06:16:16.524,0.7071206569671631,32708,71827411,44184,-0.7070915699005127,0.001450191019102931,-5.077652895124629E-5,71827434
05-May-2020 06:16:17.524,0.7071220874786377,32708,71827411,44184,-0.7070902585983276,0.0014240769669413567,-2.777815461740829E-5,71827435
05-May-2020 06:16:18.524,0.7071230411529541,32708,71827411,44184,-0.7070894241333008,0.0013988290447741747,-7.704827567067696E-7,71827436
05-May-2020 06:16:19.524,0.7071206569671631,32708,71827411,44184,-0.7070919275283813,0.0013728190679103136,2.6935515052173287E-5,71827437
05-May-2020 06:16:20.524,0.7071197032928467,32708,71827411,44184,-0.7070926427841187,0.0013494098093360662,4.9408576160203665E-5,71827438
05-May-2020 06:16:21.524,0.7071218490600586,32708,71827411,44184,-0.7070906162261963,0.0013228966854512691,7.584667764604092E-5,71827439
05-May-2020 06:16:22.524,0.7071212530136108,32708,71827411,44184,-0.7070910930633545,0.0012988252565264702,1.024881930788979E-4,71827440
05-May-2020 06:16:23.524,0.7071177959442139,32708,71827411,44184,-0.7070945501327515,0.0012723845429718494,1.2728822184726596E-4,71827441
05-May-2020 06:16:24.524,0.7071185111999512,32708,71827443,44184,-0.7070939540863037,0.0012447074986994267,1.5444325981661677E-4,71827442
05-May-2020 06:16:25.524,0.7071213722229004,32708,71827443,44184,-0.7070910930633545,0.0012188442051410675,1.80624338099733E-4,71827443
05-May-2020 06:16:26.524,0.7071185111999512,32708,71827443,44184,-0.7070941925048828,0.0011912058107554913,2.0619016140699387E-4,71827444
05-May-2020 06:16:27.524,0.7071186304092407,32708,71827443,44184,-0.7070941925048828,0.0011639934964478016,2.3253911058418453E-4,71827445
05-May-2020 06:16:28.524,0.7071213722229004,32708,71827443,44184,-0.707091212272644,0.0011389991268515587,2.589533687569201E-4,71827446
05-May-2020 06:16:29.524,0.7071229219436646,32708,71827443,44184,-0.7070900201797485,0.0011149009224027395,2.8169603319838643E-4,71827447
05-May-2020 06:16:30.524,0.7071201801300049,32740,71827443,44184,-0.7070927619934082,0.0010896397288888693,3.035165136680007E-4,71827448
05-May-2020 06:16:31.524,0.7071207761764526,32740,71827443,44184,-0.7070919275283813,0.0010663347784429789,3.3584493212401867E-4,71827449
05-May-2020 06:16:32.524,0.7071216106414795,32740,71827443,44184,-0.707091212272644,0.0010407159570604563,3.592855646274984E-4,71827450
05-May-2020 06:16:33.524,0.7071218490600586,32740,71827443,44184,-0.707091212272644,0.001010816777125001,3.8265297189354897E-4,71827451
05-May-2020 06:16:34.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.893637616187334E-4,4.0921091567724943E-4,71827452
05-May-2020 06:16:35.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.615961462259293E-4,4.4031429570168257E-4,71827453
05-May-2020 06:16:36.524,0.7071207761764526,32740,71827443,44184,-0.7070925235748291,9.330380707979202E-4,4.642188432626426E-4,71827454
05-May-2020 06:16:37.524,0.707119345664978,32740,71827443,44184,-0.7070935964584351,9.059804724529386E-4,4.873480647802353E-4,71827455
05-May-2020 06:16:38.524,0.7071185111999512,32740,71827443,44184,-0.7070941925048828,8.809068240225315E-4,5.16736414283514E-4,71827456
05-May-2020 06:16:39.524,0.7071205377578735,32740,71827443,44184,-0.70709228515625,8.55772290378809E-4,5.429021548479795E-4,71827457
05-May-2020 06:16:40.524,0.7071223258972168,32740,71827443,44184,-0.7070910930633545,8.250010432675481E-4,5.65212918445468E-4,71827458
05-May-2020 06:16:41.524,0.7071211338043213,32740,71827443,44184,-0.7070920467376709,7.985254051163793E-4,5.918531678617001E-4,71827459
05-May-2020 06:16:42.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,7.770903175696731E-4,6.207129918038845E-4,71827460
05-May-2020 06:16:43.524,0.7071197032928467,32740,71827443,44184,-0.7070934772491455,7.484112866222858E-4,6.461363518610597E-4,71827461
05-May-2020 06:16:44.524,0.7071222066879272,32740,71827443,44184,-0.7070910930633545,7.220024708658457E-4,6.68890425004065E-4,71827462
05-May-2020 06:16:45.524,0.7071225643157959,32740,71827443,44184,-0.7070907354354858,6.982083432376385E-4,6.975877331569791E-4,71827463
05-May-2020 06:16:46.524,0.7071205377578735,32740,71827443,44184,-0.7070928812026978,6.745316786691546E-4,7.225193548947573E-4,71827464
05-May-2020 06:16:47.524,0.707120418548584,32740,71827443,44184,-0.7070930004119873,6.489047082141042E-4,7.459445623680949E-4,71827465
05-May-2020 06:16:48.524,0.707122802734375,32740,71827443,44184,-0.7070906162261963,6.244713440537453E-4,7.716335821896791E-4,71827466
05-May-2020 06:16:49.524,0.7071195840835571,32740,71827443,44184,-0.7070939540863037,6.000830326229334E-4,7.974297041073442E-4,71827467
05-May-2020 06:16:50.524,0.7071187496185303,32740,71827443,44184,-0.7070947885513306,5.721057532355189E-4,8.228971855714917E-4,71827468
05-May-2020 06:16:51.524,0.7071186304092407,32740,71827443,44184,-0.7070947885513306,5.467653973028064E-4,8.477995870634913E-4,71827469
05-May-2020 06:16:52.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,5.17598818987608E-4,8.751149289309978E-4,71827470
05-May-2020 06:16:53.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,4.888041876256466E-4,9.017095435410738E-4,71827471
05-May-2020 06:16:54.524,0.707120418548584,32740,71827443,44184,-0.7070931196212769,4.6483485493808985E-4,9.270368609577417E-4,71827472
05-May-2020 06:16:55.524,0.7071214914321899,32740,71827443,44184,-0.7070920467376709,4.4078915379941463E-4,9.538807207718492E-4,71827473
05-May-2020 06:16:56.524,0.7071219682693481,32740,71827475,44190,-0.707091212272644,4.167797742411494E-4,9.779476094990969E-4,71827474
05-May-2020 06:16:57.524,0.7071189880371094,32740,71827475,44190,-0.7070941925048828,3.896294510923326E-4,0.0010041892528533936,71827475
05-May-2020 06:16:58.524,0.7071188688278198,32740,71827475,44190,-0.7070943117141724,3.672473249025643E-4,0.0010300057474523783,71827476
05-May-2020 06:16:59.524,0.707120418548584,32740,71827475,44190,-0.7070928812026978,3.4058885648846626E-4,0.0010561656672507524,71827477
05-May-2020 06:17:00.524,0.7071216106414795,32740,71827475,44190,-0.7070916891098022,3.1590909929946065E-4,0.0010791993699967861,71827478
05-May-2020 06:17:01.524,0.7071191072463989,32740,71827475,44190,-0.7070940732955933,2.903231652453542E-4,0.001104697585105896,71827479
05-May-2020 06:17:02.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,2.659037709236145E-4,0.0011333499569445848,71827480
05-May-2020 06:17:03.524,0.7071225643157959,32772,71827475,44190,-0.7070904970169067,2.3464724654331803E-4,0.0011582074221223593,71827481
05-May-2020 06:17:04.524,0.7071206569671631,32772,71827475,44190,-0.7070925235748291,2.0616696565411985E-4,0.0011835240293294191,71827482
05-May-2020 06:17:05.524,0.707119345664978,32772,71827475,44190,-0.7070931196212769,1.8377305241301656E-4,0.0012142038904130459,71827483
05-May-2020 06:17:06.524,0.7071191072463989,32772,71827475,44190,-0.7070934772491455,1.6032467829063535E-4,0.0012383675202727318,71827484
05-May-2020 06:17:07.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,1.310728839598596E-4,0.0012602482456713915,71827485
05-May-2020 06:17:08.524,0.7071216106414795,32772,71827475,44190,-0.707091212272644,1.0685384040698409E-4,0.0012875681277364492,71827486
05-May-2020 06:17:09.524,0.7071187496185303,32772,71827475,44190,-0.7070937156677246,8.503692515660077E-5,0.0013145003467798233,71827487
05-May-2020 06:17:10.524,0.7071198225021362,32772,71827475,44190,-0.7070928812026978,5.78070103074424E-5,0.0013360939919948578,71827488
05-May-2020 06:17:11.524,0.7071206569671631,32772,71827475,44190,-0.7070921659469604,2.7733469323720783E-5,0.001361635746434331,71827489
05-May-2020 06:17:12.524,0.7071208953857422,32772,71827475,44190,-0.7070916891098022,6.159561962704174E-6,0.0013896001037210226,71827490
05-May-2020 06:17:13.524,0.7071183919906616,32772,71827475,44190,-0.7070939540863037,-2.228601442766376E-5,0.0014168997295200825,71827491
05-May-2020 06:17:14.524,0.7071185111999512,32772,71827475,44190,-0.7070939540863037,-5.008549487683922E-5,0.001440717838704586,71827492
05-May-2020 06:17:15.524,0.7071216106414795,32772,71827475,44190,-0.7070906162261963,-7.277452095877379E-5,0.0014656740240752697,71827493
05-May-2020 06:17:16.524,0.7071210145950317,32772,71827475,44190,-0.7070913314819336,-9.682726522441953E-5,0.0014927242882549763,71827494
05-May-2020 06:17:17.524,0.7071182727813721,32772,71827475,44190,-0.7070940732955933,-1.2492778478190303E-4,0.0015189701225608587,71827495
05-May-2020 06:17:18.524,0.7071199417114258,32772,71827475,44190,-0.7070924043655396,-1.481618674006313E-4,0.001542356563732028,71827496
05-May-2020 06:17:19.524,0.7071220874786377,32772,71827475,44190,-0.7070901393890381,-1.7436195048503578E-4,0.0015696270857006311,71827497
05-May-2020 06:17:20.524,0.7071187496185303,32772,71827475,44190,-0.7070932388305664,-2.0439166110008955E-4,0.0015957248397171497,71827498
05-May-2020 06:17:21.524,0.7071175575256348,32772,71827475,44190,-0.7070940732955933,-2.303154324181378E-4,0.0016249343752861023,71827499
05-May-2020 06:17:22.524,0.7071207761764526,32772,71827475,44190,-0.707091212272644,-2.5046372320502996E-4,0.0016503690276294947,71827500
05-May-2020 06:17:23.524,0.7071202993392944,32772,71827475,44190,-0.7070914506912231,-2.8131093131378293E-4,0.001672845333814621,71827501
05-May-2020 06:17:24.524,0.7071177959442139,32772,71827475,44190,-0.7070938348770142,-3.085474600084126E-4,0.0016982604283839464,71827502
05-May-2020 06:17:25.524,0.7071175575256348,32772,71827475,44190,-0.7070939540863037,-3.302093828096986E-4,0.001725533977150917,71827503
05-May-2020 06:17:26.524,0.7071195840835571,32772,71827475,44190,-0.7070921659469604,-3.5669730277732015E-4,0.0017488887533545494,71827504
05-May-2020 06:17:27.525,0.7071197032928467,32772,71827475,44190,-0.7070918083190918,-3.870231448672712E-4,0.001774727599695325,71827505
05-May-2020 06:17:28.525,0.7071185111999512,32772,71827507,44184,-0.7070925235748291,-4.1050079744309187E-4,0.0018030554056167603,71827506
05-May-2020 06:17:29.525,0.707119345664978,32772,71827507,44184,-0.7070916891098022,-4.331765812821686E-4,0.0018307855352759361,71827507
05-May-2020 06:17:30.525,0.7071210145950317,32772,71827507,44184,-0.7070904970169067,-4.616742953658104E-4,0.00185295264236629,71827508
05-May-2020 06:17:31.525,0.7071201801300049,32772,71827507,44184,-0.7070907354354858,-4.871098790317774E-4,0.001879559364169836,71827509
05-May-2020 06:17:32.525,0.7071183919906616,32772,71827507,44184,-0.7070924043655396,-5.095095839351416E-4,0.0019107572734355927,71827510
05-May-2020 06:17:33.525,0.7071171998977661,32772,71827507,44184,-0.7070935964584351,-5.384093383327127E-4,0.0019336729310452938,71827511
05-May-2020 06:17:34.525,0.707118034362793,32804,71827507,44184,-0.7070928812026978,-5.626782076433301E-4,0.0019556130282580853,71827512
05-May-2020 06:17:35.525,0.7071188688278198,32804,71827507,44184,-0.7070920467376709,-5.872632609680295E-4,0.0019835620187222958,71827513
05-May-2020 06:17:36.525,0.7071157693862915,32804,71827507,44184,-0.7070952653884888,-6.118327146396041E-4,0.002007650211453438,71827514
05-May-2020 06:17:37.525,0.7071163654327393,32804,71827507,44184,-0.7070943117141724,-6.425570463761687E-4,0.002031567506492138,71827515
05-May-2020 06:17:38.525,0.7071201801300049,32804,71827507,44184,-0.7070907354354858,-6.670972798019648E-4,0.0020589386112987995,71827516
05-May-2020 06:17:39.525,0.7071199417114258,32804,71827507,44184,-0.7070903778076172,-6.953541887924075E-4,0.0020874999463558197,71827517
05-May-2020 06:17:40.525,0.7071168422698975,32804,71827507,44184,-0.707093358039856,-7.219482213258743E-4,0.0021105511114001274,71827518
05-May-2020 06:17:41.525,0.7071182727813721,32804,71827507,44184,-0.7070919275283813,-7.48971477150917E-4,0.002139169257134199,71827519
05-May-2020 06:17:42.525,0.7071194648742676,32804,71827507,44184,-0.7070906162261963,-7.711946964263916E-4,0.0021655308082699776,71827520
05-May-2020 06:17:43.525,0.7071176767349243,32804,71827507,44184,-0.7070921659469604,-7.974510081112385E-4,0.002190017607063055,71827521
05-May-2020 06:17:44.525,0.707115888595581,32804,71827507,44184,-0.7070943117141724,-8.200784213840961E-4,0.0022158725187182426,71827522
05-May-2020 06:17:45.525,0.7071186304092407,32804,71827507,44184,-0.7070913314819336,-8.452017791569233E-4,0.002242211252450943,71827523
05-May-2020 06:17:46.525,0.707118034362793,32804,71827507,44184,-0.7070918083190918,-8.700261823832989E-4,0.0022656540386378765,71827524
05-May-2020 06:17:47.525,0.7071151733398438,32804,71827507,44184,-0.707094669342041,-8.977957768365741E-4,0.002289676573127508,71827525
05-May-2020 06:17:48.525,0.7071162462234497,32804,71827507,44184,-0.7070934772491455,-9.215374011546373E-4,0.0023199720308184624,71827526
05-May-2020 06:17:49.525,0.7071185111999512,32804,71827507,44184,-0.7070904970169067,-9.525018977001309E-4,0.0023467261344194412,71827527
05-May-2020 06:17:50.525,0.7071201801300049,32804,71827507,44184,-0.7070890665054321,-9.83044970780611E-4,0.002367975190281868,71827528
05-May-2020 06:17:51.525,0.7071186304092407,32804,71827507,44184,-0.7070901393890381,-0.0010053962469100952,0.0023979777470231056,71827529
05-May-2020 06:17:52.525,0.7071192264556885,32804,71827507,44184,-0.707089900970459,-0.0010284599848091602,0.0024242429062724113,71827530
05-May-2020 06:17:53.525,0.7071194648742676,32804,71827507,44184,-0.7070891857147217,-0.0010567621793597937,0.0024441969580948353,71827531
05-May-2020 06:17:54.525,0.707118034362793,32804,71827507,44184,-0.7070907354354858,-0.0010815837886184454,0.0024694777093827724,71827532
05-May-2020 06:17:55.525,0.7071160078048706,32804,71827507,44184,-0.7070927619934082,-0.001102645881474018,0.0024996697902679443,71827533
05-May-2020 06:17:56.525,0.7071148157119751,32804,71827507,44184,-0.7070938348770142,-0.0011286325752735138,0.002521442249417305,71827534
05-May-2020 06:17:57.525,0.707115888595581,32804,71827507,44184,-0.70709228515625,-0.0011608628556132317,0.0025480706244707108,71827535
05-May-2020 06:17:58.525,0.7071162462234497,32804,71827507,44184,-0.7070918083190918,-0.0011851724702864885,0.002576816361397505,71827536
05-May-2020 06:17:59.525,0.707115650177002,32804,71827507,44184,-0.7070924043655396,-0.0012104774359613657,0.002602809574455023,71827537
05-May-2020 06:18:00.525,0.7071160078048706,32804,71827539,44184,-0.7070919275283813,-0.001240243436768651,0.0026259939186275005,71827538
05-May-2020 06:18:01.525,0.7071194648742676,32804,71827539,44184,-0.7070879936218262,-0.0012653996236622334,0.0026515903882682323,71827539
05-May-2020 06:18:02.525,0.707116961479187,32804,71827539,44184,-0.7070903778076172,-0.001287586521357298,0.0026781014166772366,71827540
05-May-2020 06:18:03.525,0.7071143388748169,32804,71827539,44184,-0.7070932388305664,-0.0013121871743351221,0.002699874807149172,71827541
05-May-2020 06:18:04.525,0.7071137428283691,32804,71827539,44184,-0.7070935964584351,-0.001337400171905756,0.002726556733250618,71827542
05-May-2020 06:18:05.525,0.7071151733398438,32804,71827539,44184,-0.7070921659469604,-0.0013650967739522457,0.0027523161843419075,71827543
05-May-2020 06:18:06.525,0.7071137428283691,32836,71827539,44184,-0.7070934772491455,-0.0013918185140937567,0.0027776542119681835,71827544
05-May-2020 06:18:07.525,0.7071120738983154,32836,71827539,44184,-0.707094669342041,-0.0014193339738994837,0.0028066332451999187,71827545
05-May-2020 06:18:08.525,0.7071157693862915,32836,71827539,44184,-0.7070908546447754,-0.001446290174499154,0.002834518440067768,71827546
05-May-2020 06:18:09.525,0.7071173191070557,32836,71827539,44184,-0.7070893049240112,-0.0014708263333886862,0.0028579826466739178,71827547
05-May-2020 06:18:10.525,0.7071148157119751,32836,71827539,44184,-0.7070916891098022,-0.001499165315181017,0.002882239408791065,71827548
05-May-2020 06:18:11.525,0.7071154117584229,32836,71827539,44184,-0.7070908546447754,-0.00152099272236228,0.002910166047513485,71827549
05-May-2020 06:18:12.525,0.707115650177002,32836,71827539,44184,-0.7070904970169067,-0.0015459081623703241,0.0029349341057240963,71827550
05-May-2020 06:18:13.525,0.7071154117584229,32836,71827539,44184,-0.7070904970169067,-0.0015712815802544355,0.002957764081656933,71827551
05-May-2020 06:18:14.525,0.7071133852005005,32836,71827539,44184,-0.7070924043655396,-0.0015944347251206636,0.002984777092933655,71827552
05-May-2020 06:18:15.525,0.7071129083633423,32836,71827539,44184,-0.7070928812026978,-0.0016193469054996967,0.003012733068317175,71827553
05-May-2020 06:18:16.525,0.7071120738983154,32836,71827539,44184,-0.7070935964584351,-0.0016498449258506298,0.0030343965627253056,71827554
05-May-2020 06:18:17.525,0.7071143388748169,32836,71827539,44184,-0.7070910930633545,-0.0016723808366805315,0.0030621830374002457,71827555
05-May-2020 06:18:18.525,0.7071131467819214,32836,71827539,44184,-0.7070921659469604,-0.001693532569333911,0.003091056365519762,71827556
05-May-2020 06:18:19.525,0.7071110010147095,32836,71827539,44184,-0.7070941925048828,-0.0017280217725783587,0.003111152444034815,71827557
05-May-2020 06:18:20.525,0.7071151733398438,32836,71827539,44184,-0.707089900970459,-0.001753972377628088,0.0031381286680698395,71827558
05-May-2020 06:18:21.525,0.7071167230606079,32836,71827539,44184,-0.7070876359939575,-0.0017749581020325422,0.003170175012201071,71827559
05-May-2020 06:18:22.525,0.7071108818054199,32836,71827539,44184,-0.7070935964584351,-0.0018030228093266487,0.0031881053000688553,71827560
05-May-2020 06:18:23.525,0.7071099281311035,32836,71827539,44184,-0.7070943117141724,-0.0018354696221649647,0.0032102856785058975,71827561
05-May-2020 06:18:24.525,0.7071171998977661,32836,71827539,44184,-0.7070869207382202,-0.0018519018776714802,0.0032446389086544514,71827562
05-May-2020 06:18:25.525,0.7071167230606079,32836,71827539,44184,-0.7070871591567993,-0.0018785141874104738,0.0032688877545297146,71827563
05-May-2020 06:18:26.525,0.7071083784103394,32836,71827539,44184,-0.7070950269699097,-0.001909811282530427,0.0032854205928742886,71827564
05-May-2020 06:18:27.525,0.707112193107605,32836,71827539,44184,-0.7070913314819336,-0.001928203972056508,0.0033195512369275093,71827565
05-May-2020 06:18:28.525,0.7071173191070557,32836,71827539,44184,-0.7070857286453247,-0.0019495505839586258,0.003351811319589615,71827566
05-May-2020 06:18:29.525,0.7071110010147095,32836,71827539,44184,-0.7070921659469604,-0.001984681934118271,0.0033663706853985786,71827567
05-May-2020 06:18:30.525,0.7071104049682617,32836,71827539,44184,-0.70709228515625,-0.002012004144489765,0.003393391612917185,71827568
05-May-2020 06:18:31.525,0.7071149349212646,32836,71827539,44184,-0.707087516784668,-0.0020282110199332237,0.0034301546402275562,71827569
05-May-2020 06:18:32.525,0.7071149349212646,32836,71827571,44177,-0.7070873975753784,-0.0020579486154019833,0.003446408547461033,71827570
05-May-2020 06:18:33.525,0.7071106433868408,32836,71827571,44177,-0.7070918083190918,-0.0020941155962646008,0.0034660371020436287,71827571
05-May-2020 06:18:34.525,0.7071141004562378,32836,71827571,44177,-0.7070881128311157,-0.0021087611094117165,0.0035042515955865383,71827572
05-May-2020 06:18:35.525,0.7071141004562378,32836,71827571,44177,-0.7070876359939575,-0.0021330234594643116,0.003529882989823818,71827573
05-May-2020 06:18:36.525,0.7071108818054199,32836,71827571,44177,-0.7070909738540649,-0.0021685310639441013,0.0035443645901978016,71827574
05-May-2020 06:18:37.525,0.7071117162704468,32836,71827571,44177,-0.7070896625518799,-0.0021865982562303543,0.0035799224860966206,71827575
05-May-2020 06:18:38.525,0.7071112394332886,32868,71827571,44177,-0.7070902585983276,-0.0022055236622691154,0.0036080037243664265,71827576
05-May-2020 06:18:39.525,0.7071106433868408,32868,71827571,44177,-0.7070903778076172,-0.0022412454709410667,0.0036247503012418747,71827577
05-May-2020 06:18:40.525,0.70711350440979,32868,71827571,44177,-0.7070872783660889,-0.0022675213403999805,0.0036513577215373516,71827578
05-May-2020 06:18:41.525,0.7071144580841064,32868,71827571,44177,-0.7070862054824829,-0.0022804993204772472,0.003684687428176403,71827579
05-May-2020 06:18:42.525,0.7071093320846558,32868,71827571,44177,-0.7070910930633545,-0.0023132646456360817,0.003704054281115532,71827580
05-May-2020 06:18:43.525,0.7071105241775513,32868,71827571,44177,-0.7070897817611694,-0.0023448094725608826,0.003726768773049116,71827581
05-May-2020 06:18:44.525,0.7071171998977661,32868,71827571,44177,-0.7070826292037964,-0.002366522327065468,0.0037635620683431625,71827582
05-May-2020 06:18:45.525,0.7071136236190796,32868,71827571,44177,-0.7070860862731934,-0.002395282033830881,0.003786996938288212,71827583
05-May-2020 06:18:46.525,0.7071059942245483,32868,71827571,44177,-0.7070932388305664,-0.0024280929937958717,0.0038056368939578533,71827584
05-May-2020 06:18:47.525,0.7071124315261841,32868,71827571,44177,-0.7070865631103516,-0.0024467986077070236,0.003840944729745388,71827585
05-May-2020 06:18:48.525,0.7071148157119751,32868,71827571,44177,-0.7070842981338501,-0.00246645649895072,0.003867005929350853,71827586
05-May-2020 06:18:49.525,0.7071084976196289,32868,71827571,44177,-0.7070903778076172,-0.002502957358956337,0.003883169498294592,71827587
05-May-2020 06:18:50.525,0.7071082592010498,32868,71827571,44177,-0.7070904970169067,-0.002522822003811598,0.003913147374987602,71827588
05-May-2020 06:18:51.525,0.7071150541305542,32868,71827571,44177,-0.7070834636688232,-0.002543478272855282,0.003945985808968544,71827589
05-May-2020 06:18:52.525,0.7071101665496826,32868,71827571,44177,-0.7070878744125366,-0.0025759125128388405,0.003962774761021137,71827590
05-May-2020 06:18:53.525,0.7071069478988647,32868,71827571,44177,-0.7070913314819336,-0.002601237967610359,0.003985636867582798,71827591
05-May-2020 06:18:54.525,0.7071124315261841,32868,71827571,44177,-0.7070850133895874,-0.0026210667565464973,0.004024352878332138,71827592
05-May-2020 06:18:55.525,0.7071149349212646,32868,71827571,44177,-0.7070825099945068,-0.0026479382067918777,0.004044907167553902,71827593
05-May-2020 06:18:56.525,0.707111120223999,32868,71827571,44177,-0.7070859670639038,-0.0026838122867047787,0.004062145948410034,71827594
05-May-2020 06:18:57.525,0.7071125507354736,32868,71827571,44177,-0.7070845365524292,-0.0027023665606975555,0.004096890799701214,71827595
05-May-2020 06:18:58.525,0.7071124315261841,32868,71827571,44177,-0.7070839405059814,-0.0027262098155915737,0.004129380919039249,71827596
05-May-2020 06:18:59.525,0.7071104049682617,32868,71827571,44177,-0.7070858478546143,-0.0027610869146883488,0.0041450150310993195,71827597
05-May-2020 06:19:00.525,0.7071102857589722,32868,71827571,44177,-0.7070857286453247,-0.0027856528759002686,0.004173011519014835,71827598
05-May-2020 06:19:01.525,0.7071112394332886,32868,71827571,44177,-0.7070846557617188,-0.0028000720776617527,0.004206427372992039,71827599
05-May-2020 06:19:02.525,0.7071090936660767,32868,71827571,44177,-0.7070865631103516,-0.0028322413563728333,0.004226441495120525,71827600
05-May-2020 06:19:03.525,0.7071094512939453,32868,71827571,44177,-0.7070858478546143,-0.002861561719328165,0.004246493801474571,71827601
05-May-2020 06:19:04.525,0.7071117162704468,32868,71827603,44184,-0.7070833444595337,-0.002879287116229534,0.004279419779777527,71827602
05-May-2020 06:19:05.525,0.7071102857589722,32868,71827603,44184,-0.7070846557617188,-0.002901399042457342,0.004304545931518078,71827603
05-May-2020 06:19:06.525,0.7071096897125244,32868,71827603,44184,-0.7070847749710083,-0.002938165795058012,0.004323919303715229,71827604
05-May-2020 06:19:07.525,0.7071115970611572,32868,71827603,44184,-0.7070827484130859,-0.0029581282287836075,0.004352722316980362,71827605
05-May-2020 06:19:08.525,0.707112193107605,32868,71827603,44184,-0.7070819139480591,-0.0029813721776008606,0.0043822964653372765,71827606
05-May-2020 06:19:09.525,0.7071070671081543,32868,71827603,44184,-0.7070865631103516,-0.003019545692950487,0.004404471255838871,71827607
05-May-2020 06:19:10.525,0.7071079015731812,32900,71827603,44184,-0.7070856094360352,-0.00304366834461689,0.004429497756063938,71827608
05-May-2020 06:19:11.525,0.707111120223999,32900,71827603,44184,-0.7070821523666382,-0.0030631856061518192,0.00446182768791914,71827609
05-May-2020 06:19:12.525,0.7071084976196289,32900,71827603,44184,-0.7070844173431396,-0.003088567405939102,0.004486829042434692,71827610
05-May-2020 06:19:13.525,0.707106351852417,32900,71827603,44184,-0.7070863246917725,-0.003118388820439577,0.004509245976805687,71827611
05-May-2020 06:19:14.525,0.7071105241775513,32900,71827603,44184,-0.7070822715759277,-0.0031366171315312386,0.004538081586360931,71827612
05-May-2020 06:19:15.525,0.7071117162704468,32900,71827603,44184,-0.7070803642272949,-0.003163568675518036,0.004564389586448669,71827613
05-May-2020 06:19:16.525,0.7071083784103394,32900,71827603,44184,-0.7070833444595337,-0.0031964736990630627,0.00458542350679636,71827614
05-May-2020 06:19:17.525,0.7071086168289185,32900,71827603,44184,-0.7070828676223755,-0.003216841258108616,0.004614472389221191,71827615
05-May-2020 06:19:18.525,0.7071117162704468,32900,71827603,44184,-0.7070796489715576,-0.003239342011511326,0.004642232321202755,71827616
05-May-2020 06:19:19.525,0.7071101665496826,32900,71827603,44184,-0.7070807218551636,-0.0032740607857704163,0.004664924927055836,71827617
05-May-2020 06:19:20.525,0.707107663154602,32900,71827603,44184,-0.7070831060409546,-0.0032979967072606087,0.004689079709351063,71827618
05-May-2020 06:19:21.525,0.7071094512939453,32900,71827603,44184,-0.707080602645874,-0.0033210329711437225,0.004722218960523605,71827619
05-May-2020 06:19:22.525,0.7071089744567871,32900,71827603,44184,-0.7070808410644531,-0.0033523621968925,0.0047448622062802315,71827620
05-May-2020 06:19:23.525,0.7071065902709961,32900,71827603,44184,-0.707082986831665,-0.0033780355006456375,0.0047672949731349945,71827621
05-May-2020 06:19:24.525,0.7071069478988647,32900,71827603,44184,-0.7070822715759277,-0.0033966945484280586,0.004795888438820839,71827622
05-May-2020 06:19:25.525,0.7071089744567871,32900,71827603,44184,-0.7070802450180054,-0.003419778309762478,0.004822171293199062,71827623
05-May-2020 06:19:26.525,0.707107663154602,32900,71827603,44184,-0.7070809602737427,-0.003453803714364767,0.004842791706323624,71827624
05-May-2020 06:19:27.525,0.707108736038208,32900,71827603,44184,-0.7070798873901367,-0.0034727221354842186,0.004870278760790825,71827625
05-May-2020 06:19:28.525,0.707107663154602,32900,71827603,44184,-0.7070803642272949,-0.0034978589974343777,0.004901138134300709,71827626
05-May-2020 06:19:29.525,0.7071075439453125,32900,71827603,44184,-0.7070801258087158,-0.0035301181487739086,0.0049245767295360565,71827627
05-May-2020 06:19:30.525,0.7071094512939453,32900,71827603,44184,-0.7070779800415039,-0.003556960728019476,0.004945381544530392,71827628
05-May-2020 06:19:31.525,0.7071095705032349,32900,71827603,44184,-0.7070775032043457,-0.003580023068934679,0.004977733828127384,71827629
05-May-2020 06:19:32.525,0.7071069478988647,32900,71827603,44184,-0.7070798873901367,-0.0036066188476979733,0.005002884194254875,71827630
05-May-2020 06:19:33.525,0.7071069478988647,32900,71827603,44184,-0.7070795297622681,-0.0036336989142000675,0.005023268051445484,71827631
05-May-2020 06:19:34.525,0.707108736038208,32900,71827603,44184,-0.707077145576477,-0.0036574658006429672,0.005052773281931877,71827632
05-May-2020 06:19:35.525,0.707107424736023,32900,71827603,44184,-0.7070784568786621,-0.003678864799439907,0.005081751383841038,71827633
05-May-2020 06:19:36.525,0.7071027755737305,32900,71827635,44184,-0.7070827484130859,-0.0037047015503048897,0.005102199502289295,71827634
05-May-2020 06:19:37.525,0.7071046829223633,32900,71827635,44184,-0.7070809602737427,-0.00372908404096961,0.005128471180796623,71827635
05-May-2020 06:19:38.525,0.7071081399917603,32900,71827635,44184,-0.7070767879486084,-0.003754683770239353,0.00515417754650116,71827636
05-May-2020 06:19:39.525,0.707106351852417,32900,71827635,44184,-0.7070780992507935,-0.0037859012372791767,0.005181552842259407,71827637
05-May-2020 06:19:40.525,0.707105278968811,32900,71827635,44184,-0.7070790529251099,-0.003808379638940096,0.005205512046813965,71827638
05-May-2020 06:19:41.525,0.7071096897125244,32900,71827635,44184,-0.7070745229721069,-0.003836880438029766,0.005232866853475571,71827639
05-May-2020 06:19:42.525,0.7071083784103394,32932,71827635,44184,-0.7070751190185547,-0.003862906713038683,0.005257429555058479,71827640
05-May-2020 06:19:43.525,0.7071059942245483,32932,71827635,44184,-0.7070775032043457,-0.0038859196938574314,0.005283667705953121,71827641
05-May-2020 06:19:44.525,0.7071046829223633,32932,71827635,44184,-0.7070784568786621,-0.0039108870550990105,0.005311543121933937,71827642
05-May-2020 06:19:45.525,0.7071051597595215,32932,71827635,44184,-0.7070777416229248,-0.003935979679226875,0.005335437133908272,71827643
05-May-2020 06:19:46.525,0.7071051597595215,32932,71827635,44184,-0.7070775032043457,-0.003965035080909729,0.0053603388369083405,71827644
05-May-2020 06:19:47.525,0.7071037292480469,32932,71827635,44184,-0.7070785760879517,-0.003986716270446777,0.005387809127569199,71827645
05-May-2020 06:19:48.525,0.7071038484573364,32932,71827635,44184,-0.7070779800415039,-0.004011767916381359,0.005412687547504902,71827646
05-May-2020 06:19:49.525,0.7071064710617065,32932,71827635,44184,-0.7070749998092651,-0.00403897650539875,0.005434736609458923,71827647
05-May-2020 06:19:50.525,0.7071064710617065,32932,71827635,44184,-0.707074761390686,-0.004064897075295448,0.005462676286697388,71827648
05-May-2020 06:19:51.525,0.7071036100387573,32932,71827635,44184,-0.7070772647857666,-0.004089290276169777,0.0054908618330955505,71827649
05-May-2020 06:19:52.525,0.7071049213409424,32932,71827635,44184,-0.7070757150650024,-0.00411644671112299,0.005515170283615589,71827650
05-May-2020 06:19:53.525,0.7071051597595215,32932,71827635,44184,-0.7070751190185547,-0.004146096296608448,0.005540669895708561,71827651
05-May-2020 06:19:54.525,0.7071050405502319,32932,71827635,44184,-0.7070745229721069,-0.004169621504843235,0.005568373948335648,71827652
05-May-2020 06:19:55.525,0.7071034908294678,32932,71827635,44184,-0.707075834274292,-0.004194481298327446,0.005594160407781601,71827653
05-May-2020 06:19:56.525,0.7071033716201782,32932,71827635,44184,-0.7070755958557129,-0.0042189545929431915,0.0056172749027609825,71827654
05-May-2020 06:19:57.525,0.7071043252944946,32932,71827635,44184,-0.7070744037628174,-0.0042483145371079445,0.005644422024488449,71827655
05-May-2020 06:19:58.525,0.7071032524108887,32932,71827635,44184,-0.7070751190185547,-0.004269915632903576,0.005672873929142952,71827656
05-May-2020 06:19:59.525,0.7071006298065186,32932,71827635,44184,-0.7070772647857666,-0.004292150028049946,0.005697543732821941,71827657
05-May-2020 06:20:00.525,0.7071024179458618,32932,71827635,44184,-0.7070753574371338,-0.00432160310447216,0.005721580237150192,71827658
05-May-2020 06:20:01.525,0.7071037292480469,32932,71827635,44184,-0.7070735692977905,-0.00434823427349329,0.005748013034462929,71827659
05-May-2020 06:20:02.525,0.7071033716201782,32932,71827635,44184,-0.7070735692977905,-0.0043707676231861115,0.0057756733149290085,71827660
05-May-2020 06:20:03.525,0.7071011066436768,32932,71827635,44184,-0.7070751190185547,-0.0043985433876514435,0.005800802260637283,71827661
05-May-2020 06:20:04.525,0.7071017026901245,32932,71827635,44184,-0.7070742845535278,-0.004425553604960442,0.005821638740599155,71827662
05-May-2020 06:20:05.525,0.7071037292480469,32932,71827635,44184,-0.7070719003677368,-0.0044519780203700066,0.0058485399931669235,71827663
05-May-2020 06:20:06.525,0.7071036100387573,32932,71827635,44184,-0.7070717811584473,-0.0044748177751898766,0.005878929980099201,71827664
05-May-2020 06:20:07.525,0.7071000337600708,32932,71827635,44184,-0.707074761390686,-0.004506727680563927,0.005904762074351311,71827665
05-May-2020 06:20:08.525,0.7071014642715454,32932,71827667,44177,-0.7070730924606323,-0.004530484788119793,0.0059288134798407555,71827666
05-May-2020 06:20:09.525,0.7071021795272827,32932,71827667,44177,-0.7070717811584473,-0.004554164595901966,0.005958322435617447,71827667
05-May-2020 06:20:10.525,0.7070995569229126,32932,71827667,44177,-0.7070741653442383,-0.004580274224281311,0.005983931012451649,71827668
05-May-2020 06:20:11.525,0.7070996761322021,32932,71827667,44177,-0.7070736885070801,-0.004609156399965286,0.0060081686824560165,71827669
05-May-2020 06:20:12.525,0.7071024179458618,32932,71827667,44177,-0.7070704698562622,-0.00463471096009016,0.00603545643389225,71827670
05-May-2020 06:20:13.525,0.7071022987365723,32932,71827667,44177,-0.7070705890655518,-0.004654504358768463,0.006057722494006157,71827671
05-May-2020 06:20:14.525,0.7070993185043335,32964,71827667,44177,-0.7070732116699219,-0.004683183506131172,0.006083090789616108,71827672
05-May-2020 06:20:15.525,0.7071007490158081,32964,71827667,44177,-0.70707106590271,-0.004707208834588528,0.006109988316893578,71827673
05-May-2020 06:20:16.525,0.7071008682250977,32964,71827667,44177,-0.7070705890655518,-0.004733041860163212,0.006135161034762859,71827674
05-May-2020 06:20:17.525,0.7070989608764648,32964,71827667,44177,-0.7070722579956055,-0.0047588106244802475,0.006158120930194855,71827675
05-May-2020 06:20:18.525,0.7070983648300171,32964,71827667,44177,-0.7070722579956055,-0.00478112418204546,0.006185038015246391,71827676
05-May-2020 06:20:19.525,0.7070997953414917,32964,71827667,44177,-0.7070705890655518,-0.004807100631296635,0.006214524619281292,71827677
05-May-2020 06:20:20.525,0.7070993185043335,32964,71827667,44177,-0.7070707082748413,-0.004835155792534351,0.006235983222723007,71827678
05-May-2020 06:20:21.525,0.7070990800857544,32964,71827667,44177,-0.707069993019104,-0.004868010058999062,0.006267005577683449,71827679
05-May-2020 06:20:22.525,0.7070987224578857,32964,71827667,44177,-0.7070702314376831,-0.004889269359409809,0.006297429092228413,71827680
05-May-2020 06:20:23.525,0.7070977687835693,32964,71827667,44177,-0.7070708274841309,-0.004917575046420097,0.00632031075656414,71827681
05-May-2020 06:20:24.525,0.7070976495742798,32964,71827667,44177,-0.7070704698562622,-0.004947923123836517,0.006342213600873947,71827682
05-May-2020 06:20:25.525,0.7070989608764648,32964,71827667,44177,-0.7070684432983398,-0.0049675507470965385,0.006371946074068546,71827683
05-May-2020 06:20:26.525,0.7070977687835693,32964,71827667,44177,-0.7070693969726562,-0.00499048363417387,0.006396164186298847,71827684
05-May-2020 06:20:27.525,0.7070965766906738,32964,71827667,44177,-0.7070702314376831,-0.005018074996769428,0.006415859796106815,71827685
05-May-2020 06:20:28.525,0.7070969343185425,32964,71827667,44177,-0.7070693969726562,-0.005042278207838535,0.006443960592150688,71827686
05-May-2020 06:20:29.525,0.7070986032485962,32964,71827667,44177,-0.7070671319961548,-0.005067884922027588,0.0064764926210045815,71827687
05-May-2020 06:20:30.525,0.7070952653884888,32964,71827667,44177,-0.7070702314376831,-0.005094844847917557,0.006497551687061787,71827688
05-May-2020 06:20:31.525,0.7070958614349365,32964,71827667,44177,-0.7070691585540771,-0.005124092102050781,0.006523323245346546,71827689
05-May-2020 06:20:32.525,0.7070986032485962,32964,71827667,44177,-0.7070661783218384,-0.005143161863088608,0.006553801707923412,71827690
05-May-2020 06:20:33.525,0.7070968151092529,32964,71827667,44177,-0.707067608833313,-0.005171106196939945,0.0065772924572229385,71827691
05-May-2020 06:20:34.525,0.707094669342041,32964,71827667,44177,-0.7070690393447876,-0.005207083187997341,0.006602275185286999,71827692
05-May-2020 06:20:35.525,0.7070974111557007,32964,71827667,44177,-0.7070659399032593,-0.005227427929639816,0.006629912182688713,71827693
05-May-2020 06:20:36.525,0.7070966958999634,32964,71827667,44177,-0.7070661783218384,-0.005250689573585987,0.006654713302850723,71827694
05-May-2020 06:20:37.525,0.7070952653884888,32964,71827667,44177,-0.7070672512054443,-0.005281263031065464,0.006677211262285709,71827695
05-May-2020 06:20:38.525,0.7070955038070679,32964,71827667,44177,-0.707066535949707,-0.00530520174652338,0.006705676205456257,71827696
05-May-2020 06:20:39.525,0.7070958614349365,32964,71827667,44177,-0.7070660591125488,-0.005325558595359325,0.0067313360050320625,71827697
05-May-2020 06:20:40.525,0.7070941925048828,32964,71827699,44184,-0.7070670127868652,-0.0053562624379992485,0.006753879599273205,71827698
05-May-2020 06:20:41.525,0.7070924043655396,32964,71827699,44184,-0.707068681716919,-0.005378425121307373,0.006781159900128841,71827699
05-May-2020 06:20:42.525,0.7070960998535156,32964,71827699,44184,-0.7070645093917847,-0.005400819703936577,0.006808445788919926,71827700
05-May-2020 06:20:43.525,0.707094669342041,32964,71827699,44184,-0.7070654630661011,-0.005430574528872967,0.0068314531818032265,71827701
05-May-2020 06:20:44.525,0.7070938348770142,32964,71827699,44184,-0.7070655822753906,-0.0054603321477770805,0.006857587024569511,71827702
05-May-2020 06:20:45.525,0.7070956230163574,32964,71827699,44184,-0.7070634365081787,-0.005480757914483547,0.0068894680589437485,71827703
05-May-2020 06:20:46.525,0.7070963382720947,32996,71827699,44184,-0.7070622444152832,-0.0055093057453632355,0.006914661265909672,71827704
05-May-2020 06:20:47.525,0.7070932388305664,32996,71827699,44184,-0.7070649862289429,-0.005540813319385052,0.0069353096187114716,71827705
05-May-2020 06:20:48.525,0.7070939540863037,32996,71827699,44184,-0.7070637941360474,-0.005560183897614479,0.006964275613427162,71827706
05-May-2020 06:20:49.525,0.7070952653884888,32996,71827699,44184,-0.7070623636245728,-0.00558238010853529,0.006990599445998669,71827707
05-May-2020 06:20:50.525,0.70709228515625,32996,71827699,44184,-0.7070646286010742,-0.00561489537358284,0.007010740227997303,71827708
05-May-2020 06:20:51.525,0.7070906162261963,32996,71827699,44184,-0.7070657014846802,-0.005637357942759991,0.007034383714199066,71827709
05-May-2020 06:20:52.525,0.7070925235748291,32996,71827699,44184,-0.7070633172988892,-0.005661092698574066,0.007066461257636547,71827710
05-May-2020 06:20:53.525,0.7070913314819336,32996,71827699,44184,-0.7070639133453369,-0.00568991806358099,0.007092146202921867,71827711
05-May-2020 06:20:54.525,0.7070909738540649,32996,71827699,44184,-0.7070639133453369,-0.005720970220863819,0.007114713080227375,71827712
05-May-2020 06:20:55.525,0.7070932388305664,32996,71827699,44184,-0.7070612907409668,-0.005737077444791794,0.007147705182433128,71827713
05-May-2020 06:20:56.525,0.7070918083190918,32996,71827699,44184,-0.7070621252059937,-0.005765176378190517,0.007170991972088814,71827714
05-May-2020 06:20:57.525,0.7070913314819336,32996,71827699,44184,-0.7070623636245728,-0.005792288109660149,0.007191883400082588,71827715
05-May-2020 06:20:58.525,0.70709228515625,32996,71827699,44184,-0.7070608139038086,-0.005819487385451794,0.007220887579023838,71827716
05-May-2020 06:20:59.525,0.707093358039856,32996,71827699,44184,-0.7070592641830444,-0.005843247286975384,0.007248095236718655,71827717
05-May-2020 06:21:00.525,0.7070908546447754,32996,71827699,44184,-0.7070611715316772,-0.005868073552846909,0.00726913008838892,71827718
05-May-2020 06:21:01.525,0.7070915699005127,32996,71827699,44184,-0.7070597410202026,-0.005897689610719681,0.007295861840248108,71827719
05-May-2020 06:21:02.525,0.7070919275283813,32996,71827699,44184,-0.7070590257644653,-0.005920376628637314,0.007323414087295532,71827720
05-May-2020 06:21:03.525,0.7070895433425903,32996,71827699,44184,-0.7070609331130981,-0.005947724916040897,0.007349380291998386,71827721
05-May-2020 06:21:04.525,0.707088828086853,32996,71827699,44184,-0.7070612907409668,-0.005977516993880272,0.007374119013547897,71827722
05-May-2020 06:21:05.525,0.707089900970459,32996,71827699,44184,-0.7070595026016235,-0.005998101085424423,0.007402992807328701,71827723
05-May-2020 06:21:06.525,0.7070895433425903,32996,71827699,44184,-0.7070595026016235,-0.006024504080414772,0.0074275778606534,71827724
05-May-2020 06:21:07.525,0.7070869207382202,32996,71827699,44184,-0.707061767578125,-0.006051990203559399,0.007451899349689484,71827725
05-May-2020 06:21:08.525,0.7070881128311157,32996,71827699,44184,-0.7070602178573608,-0.0060742562636733055,0.007479026913642883,71827726
05-May-2020 06:21:09.525,0.7070900201797485,32996,71827699,44184,-0.7070578336715698,-0.00609887670725584,0.007502192631363869,71827727
05-May-2020 06:21:10.525,0.7070883512496948,32996,71827699,44184,-0.7070589065551758,-0.006129966117441654,0.007526114583015442,71827728
05-May-2020 06:21:11.525,0.7070881128311157,32996,71827699,44184,-0.7070589065551758,-0.006152410991489887,0.007552930153906345,71827729
05-May-2020 06:21:12.525,0.7070893049240112,32996,71827731,44184,-0.7070568799972534,-0.006175803951919079,0.007582157850265503,71827730
05-May-2020 06:21:13.525,0.7070887088775635,32996,71827731,44184,-0.707056999206543,-0.0062028393149375916,0.007604666985571384,71827731
05-May-2020 06:21:14.525,0.7070884704589844,32996,71827731,44184,-0.7070568799972534,-0.006230410188436508,0.007628760300576687,71827732
05-May-2020 06:21:15.525,0.7070885896682739,32996,71827731,44184,-0.7070560455322266,-0.006257160566747189,0.007662905380129814,71827733
05-May-2020 06:21:16.525,0.7070881128311157,32996,71827731,44184,-0.707055926322937,-0.006284026429057121,0.007687666453421116,71827734
05-May-2020 06:21:17.525,0.7070860862731934,32996,71827731,44184,-0.7070574760437012,-0.00631345622241497,0.0077086929231882095,71827735
05-May-2020 06:21:18.525,0.7070859670639038,33028,71827731,44184,-0.7070572376251221,-0.006336132064461708,0.007737396284937859,71827736
05-May-2020 06:21:19.525,0.7070845365524292,33028,71827731,44184,-0.7070578336715698,-0.0063573215156793594,0.007763085886836052,71827737
05-May-2020 06:21:20.525,0.7070858478546143,33028,71827731,44184,-0.7070561647415161,-0.006388983689248562,0.007784582674503326,71827738
05-May-2020 06:21:21.525,0.7070866823196411,33028,71827731,44184,-0.7070550918579102,-0.006408984772861004,0.007808521389961243,71827739
05-May-2020 06:21:22.525,0.707087516784668,33028,71827731,44184,-0.7070538997650146,-0.00642937608063221,0.007836595177650452,71827740
05-May-2020 06:21:23.525,0.7070847749710083,33028,71827731,44184,-0.7070561647415161,-0.006461345590651035,0.00786096602678299,71827741
05-May-2020 06:21:24.525,0.7070854902267456,33028,71827731,44184,-0.707054615020752,-0.006488137878477573,0.007887385785579681,71827742
05-May-2020 06:21:25.525,0.7070879936218262,33028,71827731,44184,-0.7070512771606445,-0.006514884531497955,0.00792066939175129,71827743
05-May-2020 06:21:26.525,0.7070852518081665,33028,71827731,44184,-0.707053542137146,-0.006542966701090336,0.007943613454699516,71827744
05-May-2020 06:21:27.525,0.707082986831665,33028,71827731,44184,-0.7070555686950684,-0.006569908931851387,0.00796504132449627,71827745
05-May-2020 06:21:28.525,0.7070872783660889,33028,71827731,44184,-0.7070508003234863,-0.006589309312403202,0.007995560765266418,71827746
05-May-2020 06:21:29.525,0.7070866823196411,33028,71827731,44184,-0.7070508003234863,-0.006611191667616367,0.008023055270314217,71827747
05-May-2020 06:21:30.525,0.7070834636688232,33028,71827731,44184,-0.7070534229278564,-0.006646526977419853,0.008039198815822601,71827748
05-May-2020 06:21:31.525,0.7070819139480591,33028,71827731,44184,-0.7070544958114624,-0.006667684763669968,0.008067669346928596,71827749
05-May-2020 06:21:32.525,0.7070862054824829,33028,71827731,44184,-0.7070496082305908,-0.006688940338790417,0.008098365738987923,71827750
05-May-2020 06:21:33.525,0.7070820331573486,33028,71827731,44184,-0.7070533037185669,-0.006722114980220795,0.008116383105516434,71827751
05-May-2020 06:21:34.525,0.7070813179016113,33028,71827731,44184,-0.7070533037185669,-0.006748845800757408,0.00814460776746273,71827752
05-May-2020 06:21:35.525,0.707084059715271,33028,71827731,44184,-0.7070502042770386,-0.006767522543668747,0.008174892514944077,71827753
05-May-2020 06:21:36.525,0.707085371017456,33028,71827731,44184,-0.7070484161376953,-0.006795678287744522,0.008197300136089325,71827754
05-May-2020 06:21:37.525,0.7070821523666382,33028,71827731,44184,-0.7070509195327759,-0.006829677149653435,0.00821920670568943,71827755
05-May-2020 06:21:38.525,0.7070837020874023,33028,71827731,44184,-0.707048773765564,-0.006849274970591068,0.008250869810581207,71827756
05-May-2020 06:21:39.525,0.7070823907852173,33028,71827731,44184,-0.7070496082305908,-0.006872433237731457,0.008279042318463326,71827757
05-May-2020 06:21:40.525,0.7070821523666382,33028,71827731,44184,-0.7070492506027222,-0.006905345246195793,0.00829949602484703,71827758
05-May-2020 06:21:41.525,0.7070811986923218,33028,71827731,44184,-0.7070499658584595,-0.00692641269415617,0.008326845243573189,71827759
05-May-2020 06:21:42.525,0.7070801258087158,33028,71827731,44184,-0.7070504426956177,-0.006947937421500683,0.008355958387255669,71827760
05-May-2020 06:21:43.525,0.7070784568786621,33028,71827731,44184,-0.7070515155792236,-0.006976388394832611,0.008374728262424469,71827761
05-May-2020 06:21:44.525,0.7070815563201904,33028,71827763,44184,-0.7070479393005371,-0.007003226317465305,0.00840265303850174,71827762
05-May-2020 06:21:45.525,0.7070822715759277,33028,71827763,44184,-0.707046627998352,-0.007025466300547123,0.00843038223683834,71827763
05-May-2020 06:21:46.525,0.7070797681808472,33028,71827763,44184,-0.7070486545562744,-0.007057154551148415,0.008452432230114937,71827764
05-May-2020 06:21:47.525,0.7070798873901367,33028,71827763,44184,-0.7070475816726685,-0.007083553820848465,0.008477864786982536,71827765
05-May-2020 06:21:48.525,0.7070825099945068,33028,71827763,44184,-0.7070446014404297,-0.007105986587703228,0.008509604260325432,71827766
05-May-2020 06:21:49.525,0.7070800065994263,33028,71827763,44184,-0.7070461511611938,-0.007134506478905678,0.008534098044037819,71827767
05-May-2020 06:21:50.525,0.7070755958557129,33060,71827763,44184,-0.7070502042770386,-0.007160305976867676,0.008555326610803604,71827768
05-May-2020 06:21:51.525,0.7070783376693726,33060,71827763,44184,-0.7070469856262207,-0.007176514714956284,0.008583670482039452,71827769
05-May-2020 06:21:52.525,0.7070802450180054,33060,71827763,44184,-0.7070446014404297,-0.007203293964266777,0.008611088618636131,71827770
05-May-2020 06:21:53.525,0.7070772647857666,33060,71827763,44184,-0.7070469856262207,-0.0072365738451480865,0.00863158144056797,71827771
05-May-2020 06:21:54.525,0.7070761919021606,33060,71827763,44184,-0.7070473432540894,-0.007258746773004532,0.008660243824124336,71827772
05-May-2020 06:21:55.525,0.7070803642272949,33060,71827763,44184,-0.7070426940917969,-0.007282259874045849,0.008690308779478073,71827773
05-May-2020 06:21:56.525,0.7070807218551636,33060,71827763,44184,-0.7070417404174805,-0.007315346971154213,0.008711261674761772,71827774
05-May-2020 06:21:57.525,0.7070760726928711,33060,71827763,44184,-0.7070459127426147,-0.0073401955887675285,0.008735701441764832,71827775
05-May-2020 06:21:58.525,0.7070778608322144,33060,71827763,44184,-0.7070435285568237,-0.007361532188951969,0.00876588560640812,71827776
05-May-2020 06:21:59.525,0.7070778608322144,33060,71827763,44184,-0.7070423364639282,-0.007391305640339851,0.008791867643594742,71827777
05-May-2020 06:22:00.525,0.7070773839950562,33060,71827763,44184,-0.7070423364639282,-0.007419552654027939,0.008813729509711266,71827778
05-May-2020 06:22:01.525,0.7070767879486084,33060,71827763,44184,-0.7070425748825073,-0.007440831512212753,0.008841017261147499,71827779
05-May-2020 06:22:02.525,0.7070759534835815,33060,71827763,44184,-0.707042932510376,-0.007463821209967136,0.008867854252457619,71827780
05-May-2020 06:22:03.525,0.7070757150650024,33060,71827763,44184,-0.7070423364639282,-0.007495922967791557,0.008892819285392761,71827781
05-May-2020 06:22:04.525,0.7070766687393188,33060,71827763,44184,-0.7070406675338745,-0.007523689419031143,0.008921358734369278,71827782
05-May-2020 06:22:05.525,0.7070749998092651,33060,71827763,44184,-0.70704185962677,-0.007544893771409988,0.00894714705646038,71827783
05-May-2020 06:22:06.525,0.7070728540420532,33060,71827763,44184,-0.7070434093475342,-0.007576296105980873,0.008974160999059677,71827784
05-May-2020 06:22:07.525,0.7070763111114502,33060,71827763,44184,-0.707039475440979,-0.007602301426231861,0.008999241515994072,71827785
05-May-2020 06:22:08.525,0.7070767879486084,33060,71827763,44184,-0.7070382833480835,-0.007624313235282898,0.009026622399687767,71827786
05-May-2020 06:22:09.525,0.7070720195770264,33060,71827763,44184,-0.7070425748825073,-0.007651188410818577,0.009051116183400154,71827787
05-May-2020 06:22:10.525,0.7070733308792114,33060,71827763,44184,-0.7070407867431641,-0.007675027474761009,0.009076923131942749,71827788
05-May-2020 06:22:11.525,0.7070766687393188,33060,71827763,44184,-0.7070368528366089,-0.0077013978734612465,0.009107356891036034,71827789
05-May-2020 06:22:12.525,0.7070730924606323,33060,71827763,44184,-0.707039475440979,-0.007724546827375889,0.009127797558903694,71827790
05-May-2020 06:22:13.525,0.707069993019104,33060,71827763,44184,-0.7070420980453491,-0.007753332145512104,0.00915372185409069,71827791
05-May-2020 06:22:14.525,0.70707106590271,33060,71827763,44184,-0.7070404291152954,-0.007778117433190346,0.009181598201394081,71827792
05-May-2020 06:22:15.525,0.7070757150650024,33060,71827763,44184,-0.7070350646972656,-0.007807053625583649,0.009206673130393028,71827793
05-May-2020 06:22:16.525,0.7070738077163696,33060,71827795,44184,-0.7070363759994507,-0.007834449410438538,0.009231418371200562,71827794
05-May-2020 06:22:17.525,0.7070711851119995,33060,71827795,44184,-0.7070385217666626,-0.00786016508936882,0.009256316348910332,71827795
05-May-2020 06:22:18.525,0.7070722579956055,33060,71827795,44184,-0.7070364952087402,-0.007883019745349884,0.009283501654863358,71827796
05-May-2020 06:22:19.525,0.70707106590271,33060,71827795,44184,-0.707037091255188,-0.00790884904563427,0.009306931868195534,71827797
05-May-2020 06:22:20.525,0.7070702314376831,33060,71827795,44184,-0.7070374488830566,-0.007936526089906693,0.009333474561572075,71827798
05-May-2020 06:22:21.525,0.7070680856704712,33060,71827795,44184,-0.7070389986038208,-0.007959261536598206,0.00935765728354454,71827799
05-May-2020 06:22:22.525,0.7070690393447876,33092,71827795,44184,-0.7070374488830566,-0.007983678951859474,0.009385274723172188,71827800
05-May-2020 06:22:23.525,0.7070722579956055,33092,71827795,44184,-0.707033634185791,-0.008009575307369232,0.009409481659531593,71827801
05-May-2020 06:22:24.525,0.707068681716919,33092,71827795,44184,-0.7070364952087402,-0.008036291226744652,0.009433690458536148,71827802
05-May-2020 06:22:25.525,0.7070685625076294,33092,71827795,44184,-0.7070362567901611,-0.008061341941356659,0.009459897875785828,71827803
05-May-2020 06:22:26.525,0.7070713043212891,33092,71827795,44184,-0.707032322883606,-0.00808529183268547,0.00949026457965374,71827804
05-May-2020 06:22:27.525,0.7070720195770264,33092,71827795,44184,-0.7070310115814209,-0.008116824552416801,0.009513173252344131,71827805
05-May-2020 06:22:28.525,0.7070683240890503,33092,71827795,44184,-0.7070341110229492,-0.008144233375787735,0.009534789249300957,71827806
05-May-2020 06:22:29.525,0.707066535949707,33092,71827795,44184,-0.7070351839065552,-0.008166519924998283,0.009562399238348007,71827807
05-May-2020 06:22:30.525,0.7070684432983398,33092,71827795,44184,-0.7070326805114746,-0.008192436769604683,0.009587453678250313,71827808
05-May-2020 06:22:31.525,0.707068920135498,33092,71827795,44184,-0.7070314884185791,-0.008222762495279312,0.009610364213585854,71827809
05-May-2020 06:22:32.525,0.7070662975311279,33092,71827795,44184,-0.7070341110229492,-0.008242597803473473,0.009635943919420242,71827810
05-May-2020 06:22:33.525,0.7070655822753906,33092,71827795,44184,-0.707033634185791,-0.008269794285297394,0.009665008634328842,71827811
05-May-2020 06:22:34.525,0.7070672512054443,33092,71827795,44184,-0.7070313692092896,-0.008298765867948532,0.009688952937722206,71827812
05-May-2020 06:22:35.525,0.7070672512054443,33092,71827795,44184,-0.7070307731628418,-0.008326096460223198,0.009715057909488678,71827813
05-May-2020 06:22:36.525,0.7070649862289429,33092,71827795,44184,-0.707032322883606,-0.008349282667040825,0.009745318442583084,71827814
05-May-2020 06:22:37.525,0.7070635557174683,33092,71827795,44184,-0.7070331573486328,-0.00837455689907074,0.009769897907972336,71827815
05-May-2020 06:22:38.525,0.7070659399032593,33092,71827795,44184,-0.7070302963256836,-0.008400103077292442,0.00979006290435791,71827816
05-May-2020 06:22:39.525,0.7070680856704712,33092,71827795,44184,-0.7070273160934448,-0.008425198495388031,0.009819194674491882,71827817
05-May-2020 06:22:40.525,0.7070658206939697,33092,71827795,44184,-0.7070291042327881,-0.008451147004961967,0.00984320417046547,71827818
05-May-2020 06:22:41.525,0.707064151763916,33092,71827795,44184,-0.7070298194885254,-0.008478805422782898,0.009868646040558815,71827819
05-May-2020 06:22:42.525,0.7070672512054443,33092,71827795,44184,-0.7070263624191284,-0.00850282609462738,0.009894967079162598,71827820
05-May-2020 06:22:43.525,0.7070648670196533,33092,71827795,44184,-0.7070280313491821,-0.008526559919118881,0.009919669479131699,71827821
05-May-2020 06:22:44.525,0.7070605754852295,33092,71827795,44184,-0.7070317268371582,-0.008552569895982742,0.009941615164279938,71827822
05-May-2020 06:22:45.525,0.7070623636245728,33092,71827795,44184,-0.7070292234420776,-0.008577900007367134,0.00997074693441391,71827823
05-May-2020 06:22:46.525,0.7070655822753906,33092,71827795,44184,-0.707025408744812,-0.008599944412708282,0.009995967149734497,71827824
05-May-2020 06:22:47.525,0.7070610523223877,33092,71827795,44184,-0.7070292234420776,-0.00862819142639637,0.010019555687904358,71827825
05-May-2020 06:22:48.525,0.7070584297180176,33092,71827827,44190,-0.7070313692092896,-0.008656855672597885,0.010047009214758873,71827826
05-May-2020 06:22:49.525,0.7070621252059937,33092,71827827,44190,-0.7070266008377075,-0.008680693805217743,0.010077957063913345,71827827
05-May-2020 06:22:50.525,0.7070642709732056,33092,71827827,44190,-0.7070235013961792,-0.008707623928785324,0.010103728622198105,71827828
05-May-2020 06:22:51.525,0.7070604562759399,33092,71827827,44190,-0.7070269584655762,-0.008736316114664078,0.010122191160917282,71827829
05-May-2020 06:22:52.525,0.7070598602294922,33092,71827827,44190,-0.7070266008377075,-0.008761316537857056,0.010152643546462059,71827830
05-May-2020 06:22:53.525,0.7070615291595459,33092,71827827,44190,-0.7070245742797852,-0.008782019838690758,0.010180661454796791,71827831
05-May-2020 06:22:54.525,0.7070629596710205,33124,71827827,44190,-0.7070224285125732,-0.008811334148049355,0.01020180992782116,71827832
05-May-2020 06:22:55.525,0.7070600986480713,33124,71827827,44190,-0.7070246934890747,-0.008836761116981506,0.010227534919977188,71827833
05-May-2020 06:22:56.525,0.7070599794387817,33124,71827827,44190,-0.707024097442627,-0.008860034868121147,0.01025698147714138,71827834
05-May-2020 06:22:57.525,0.7070592641830444,33124,71827827,44190,-0.707024097442627,-0.0088871531188488,0.010281052440404892,71827835
05-May-2020 06:22:58.525,0.7070603370666504,33124,71827827,44190,-0.7070224285125732,-0.008913218975067139,0.01030493900179863,71827836
05-May-2020 06:22:59.525,0.707056999206543,33124,71827827,44190,-0.7070248126983643,-0.008939864113926888,0.010335590690374374,71827837
05-May-2020 06:23:00.525,0.7070547342300415,33124,71827827,44190,-0.7070267200469971,-0.00896533578634262,0.010359954088926315,71827838
05-May-2020 06:23:01.525,0.7070577144622803,33124,71827827,44190,-0.7070227861404419,-0.008994173258543015,0.010383626446127892,71827839
05-May-2020 06:23:02.525,0.7070595026016235,33124,71827827,44190,-0.7070201635360718,-0.009016226977109909,0.010411461815237999,71827840
05-May-2020 06:23:03.525,0.7070556879043579,33124,71827827,44190,-0.7070233821868896,-0.009040433913469315,0.010435227304697037,71827841
05-May-2020 06:23:04.525,0.7070544958114624,33124,71827827,44190,-0.7070239782333374,-0.009068181738257408,0.010460328310728073,71827842
05-May-2020 06:23:05.526,0.7070586681365967,33124,71827827,44190,-0.7070189714431763,-0.00909249484539032,0.010485539212822914,71827843
05-May-2020 06:23:06.526,0.7070592641830444,33124,71827827,44190,-0.7070176601409912,-0.009117303416132927,0.01051345281302929,71827844
05-May-2020 06:23:07.526,0.707054615020752,33124,71827827,44190,-0.7070217132568359,-0.009146621450781822,0.010539110749959946,71827845
05-May-2020 06:23:08.526,0.707054615020752,33124,71827827,44190,-0.7070209980010986,-0.009170643985271454,0.010565478354692459,71827846
05-May-2020 06:23:09.526,0.7070580720901489,33124,71827827,44190,-0.7070164680480957,-0.009196454659104347,0.010594645515084267,71827847
05-May-2020 06:23:10.526,0.7070578336715698,33124,71827827,44190,-0.7070163488388062,-0.009223908185958862,0.010617082938551903,71827848
05-May-2020 06:23:11.526,0.7070521116256714,33124,71827827,44190,-0.7070214748382568,-0.009247168898582458,0.010640876367688179,71827849
05-May-2020 06:23:12.526,0.7070531845092773,33124,71827827,44190,-0.7070193290710449,-0.009270001202821732,0.010674310848116875,71827850
05-May-2020 06:23:13.526,0.7070544958114624,33124,71827827,44190,-0.7070173025131226,-0.009297220036387444,0.01069369912147522,71827851
05-May-2020 06:23:14.526,0.7070527076721191,33124,71827827,44190,-0.707018256187439,-0.00932905450463295,0.01071946695446968,71827852
05-May-2020 06:23:15.526,0.7070493698120117,33124,71827827,44190,-0.7070208787918091,-0.009354596957564354,0.010746665298938751,71827853
05-May-2020 06:23:16.526,0.7070521116256714,33124,71827827,44190,-0.7070175409317017,-0.00937727652490139,0.010773152112960815,71827854
05-May-2020 06:23:17.526,0.7070550918579102,33124,71827827,44190,-0.7070136070251465,-0.009407594799995422,0.010797081515192986,71827855
05-May-2020 06:23:18.526,0.7070538997650146,33124,71827827,44190,-0.7070145606994629,-0.009431065991520882,0.010822299867868423,71827856
05-May-2020 06:23:19.526,0.7070503234863281,33124,71827827,44190,-0.7070170640945435,-0.009454280138015747,0.010850077494978905,71827857
05-May-2020 06:23:20.526,0.7070518732070923,33124,71827859,44184,-0.707014799118042,-0.009478138759732246,0.010878186672925949,71827858
05-May-2020 06:23:21.526,0.7070531845092773,33124,71827859,44184,-0.7070128917694092,-0.009503480046987534,0.010899350047111511,71827859
05-May-2020 06:23:22.526,0.7070499658584595,33124,71827859,44184,-0.7070149183273315,-0.009533906355500221,0.010928979143500328,71827860
05-May-2020 06:23:23.526,0.7070457935333252,33124,71827859,44184,-0.7070186138153076,-0.009553886950016022,0.01095271110534668,71827861
05-May-2020 06:23:24.526,0.7070482969284058,33124,71827859,44184,-0.7070153951644897,-0.009580640122294426,0.010977353900671005,71827862
05-May-2020 06:23:25.526,0.7070513963699341,33124,71827859,44184,-0.7070112228393555,-0.009611893445253372,0.011006176471710205,71827863
05-May-2020 06:23:26.526,0.707048773765564,33156,71827859,44184,-0.7070131301879883,-0.00963967852294445,0.011030633002519608,71827864
05-May-2020 06:23:27.526,0.7070455551147461,33156,71827859,44184,-0.7070156335830688,-0.009664090350270271,0.011058738455176353,71827865
05-May-2020 06:23:28.526,0.7070497274398804,33156,71827859,44184,-0.7070106267929077,-0.009691901504993439,0.011087384074926376,71827866
05-May-2020 06:23:29.526,0.7070493698120117,33156,71827859,44184,-0.70701003074646,-0.009715506806969643,0.011108467355370522,71827867
05-May-2020 06:23:30.526,0.7070456743240356,33156,71827859,44184,-0.7070130109786987,-0.009741028770804405,0.011135708540678024,71827868
05-May-2020 06:23:31.526,0.7070459127426147,33156,71827859,44184,-0.7070125341415405,-0.009760117158293724,0.011163080111145973,71827869
05-May-2020 06:23:32.526,0.7070472240447998,33156,71827859,44184,-0.7070105075836182,-0.009786291047930717,0.01118500530719757,71827870
05-May-2020 06:23:33.526,0.707046627998352,33156,71827859,44184,-0.70701003074646,-0.009810823947191238,0.01120610162615776,71827871
05-May-2020 06:23:34.526,0.7070457935333252,33156,71827859,44184,-0.7070103883743286,-0.009835001081228256,0.011239670217037201,71827872
05-May-2020 06:23:35.526,0.7070436477661133,33156,71827859,44184,-0.7070114612579346,-0.009863706305623055,0.011261966079473495,71827873
05-May-2020 06:23:36.526,0.7070434093475342,33156,71827859,44184,-0.7070107460021973,-0.009899033233523369,0.01128307729959488,71827874
05-May-2020 06:23:37.526,0.7070475816726685,33156,71827859,44184,-0.7070057392120361,-0.009922463446855545,0.011318983510136604,71827875
05-May-2020 06:23:38.526,0.7070438861846924,33156,71827859,44184,-0.7070090770721436,-0.009942691773176193,0.011346513405442238,71827876
05-May-2020 06:23:39.526,0.7070407867431641,33156,71827859,44184,-0.7070114612579346,-0.009976023808121681,0.011362951248884201,71827877
05-May-2020 06:23:40.526,0.7070432901382446,33156,71827859,44184,-0.707007884979248,-0.009999876841902733,0.011388162150979042,71827878
05-May-2020 06:23:41.526,0.707045316696167,33156,71827859,44184,-0.7070053815841675,-0.010011158883571625,0.011422835290431976,71827879
05-May-2020 06:23:42.526,0.7070386409759521,33156,71827859,44184,-0.707011342048645,-0.010044394060969353,0.01144007034599781,71827880
05-May-2020 06:23:43.526,0.7070361375808716,33156,71827859,44184,-0.7070130109786987,-0.010072646662592888,0.01145867258310318,71827881
05-May-2020 06:23:44.526,0.7070443630218506,33156,71827859,44184,-0.7070040702819824,-0.010092377662658691,0.011499995365738869,71827882
05-May-2020 06:23:45.526,0.7070446014404297,33156,71827859,44184,-0.707003116607666,-0.01011963002383709,0.011525046080350876,71827883
05-May-2020 06:23:46.526,0.7070367336273193,33156,71827859,44184,-0.7070099115371704,-0.010157205164432526,0.011540474370121956,71827884
05-May-2020 06:23:47.526,0.7070397138595581,33156,71827859,44184,-0.7070062160491943,-0.010178884491324425,0.011574773117899895,71827885
05-May-2020 06:23:48.526,0.7070454359054565,33156,71827859,44184,-0.7069997787475586,-0.010196778923273087,0.011605534702539444,71827886
05-May-2020 06:23:49.526,0.707038164138794,33156,71827859,44184,-0.7070062160491943,-0.01023360900580883,0.011619975790381432,71827887
05-May-2020 06:23:50.526,0.7070357799530029,33156,71827859,44184,-0.707007646560669,-0.01025623269379139,0.01164819486439228,71827888
05-May-2020 06:23:51.526,0.7070385217666626,33156,71827859,44184,-0.7070045471191406,-0.010271072387695312,0.01168070174753666,71827889
05-May-2020 06:23:52.526,0.7070367336273193,33156,71827891,44184,-0.707005500793457,-0.010304488241672516,0.011699263006448746,71827890
05-May-2020 06:23:53.526,0.7070338726043701,33156,71827891,44184,-0.707007646560669,-0.010332413017749786,0.011720484122633934,71827891
05-May-2020 06:23:54.526,0.7070357799530029,33156,71827891,44184,-0.7070045471191406,-0.0103511493653059,0.011755397543311119,71827892
05-May-2020 06:23:55.526,0.707037091255188,33156,71827891,44184,-0.7070024013519287,-0.010378401726484299,0.011780226603150368,71827893
05-May-2020 06:23:56.526,0.7070366144180298,33156,71827891,44184,-0.7070019245147705,-0.010415580123662949,0.01179945282638073,71827894
05-May-2020 06:23:57.526,0.7070387601852417,33156,71827891,44184,-0.7069990634918213,-0.010433195158839226,0.011834340170025826,71827895
05-May-2020 06:23:58.526,0.7070372104644775,33188,71827891,44184,-0.7069997787475586,-0.010455800220370293,0.011860538274049759,71827896
05-May-2020 06:23:59.526,0.7070327997207642,33188,71827891,44184,-0.7070033550262451,-0.010492878034710884,0.01187547855079174,71827897
05-May-2020 06:24:00.526,0.7070356607437134,33188,71827891,44184,-0.7069998979568481,-0.010510576888918877,0.011906608939170837,71827898
05-May-2020 06:24:01.526,0.7070386409759521,33188,71827891,44184,-0.706995964050293,-0.010531174018979073,0.011942660436034203,71827899
05-May-2020 06:24:02.526,0.7070302963256836,33188,71827891,44184,-0.7070038318634033,-0.010563492774963379,0.011957211419939995,71827900
05-May-2020 06:24:03.526,0.7070294618606567,33188,71827891,44184,-0.7070034742355347,-0.01059107668697834,0.011980606243014336,71827901
05-May-2020 06:24:04.526,0.7070363759994507,33188,71827891,44184,-0.7069956064224243,-0.010603755712509155,0.012016450986266136,71827902
05-May-2020 06:24:05.526,0.7070331573486328,33188,71827891,44184,-0.7069979906082153,-0.010636771097779274,0.012040693312883377,71827903
05-May-2020 06:24:06.526,0.7070252895355225,33188,71827891,44184,-0.7070051431655884,-0.010672103613615036,0.012057848274707794,71827904
05-May-2020 06:24:07.526,0.7070324420928955,33188,71827891,44184,-0.7069971561431885,-0.010692249983549118,0.012093843892216682,71827905
05-May-2020 06:24:08.526,0.7070362567901611,33188,71827891,44184,-0.7069926261901855,-0.010711241513490677,0.01211933046579361,71827906
05-May-2020 06:24:09.526,0.707030177116394,33188,71827891,44184,-0.7069977521896362,-0.010750088840723038,0.012136133387684822,71827907
05-May-2020 06:24:10.526,0.7070281505584717,33188,71827891,44184,-0.7069991827011108,-0.010768815875053406,0.01216101460158825,71827908
05-May-2020 06:24:11.526,0.7070329189300537,33188,71827891,44184,-0.7069936990737915,-0.010786546394228935,0.012194842100143433,71827909
05-May-2020 06:24:12.526,0.7070311307907104,33188,71827891,44184,-0.7069946527481079,-0.010817062109708786,0.012213150039315224,71827910
05-May-2020 06:24:13.526,0.7070268392562866,33188,71827891,44184,-0.7069978713989258,-0.010851923376321793,0.012237438932061195,71827911
05-May-2020 06:24:14.526,0.7070279121398926,33188,71827891,44184,-0.7069960832595825,-0.010866910219192505,0.012273760512471199,71827912
05-May-2020 06:24:15.526,0.7070300579071045,33188,71827891,44184,-0.7069927453994751,-0.010893942788243294,0.012301016598939896,71827913
05-May-2020 06:24:16.526,0.7070268392562866,33188,71827891,44184,-0.7069951295852661,-0.010926168411970139,0.012318341061472893,71827914
05-May-2020 06:24:17.526,0.7070269584655762,33188,71827891,44184,-0.7069942951202393,-0.010946875438094139,0.012349143624305725,71827915
05-May-2020 06:24:18.526,0.707027792930603,33188,71827891,44184,-0.7069927453994751,-0.010968608781695366,0.012377265840768814,71827916
05-May-2020 06:24:19.526,0.7070260047912598,33188,71827891,44184,-0.7069934606552124,-0.011004185304045677,0.012395817786455154,71827917
05-May-2020 06:24:20.526,0.7070274353027344,33188,71827891,44184,-0.7069915533065796,-0.011026419699192047,0.012422576546669006,71827918
05-May-2020 06:24:21.526,0.7070266008377075,33188,71827891,44184,-0.7069911956787109,-0.011046452447772026,0.012451088055968285,71827919
05-May-2020 06:24:22.526,0.7070236206054688,33188,71827891,44184,-0.7069929838180542,-0.011079451069235802,0.012476326897740364,71827920
05-May-2020 06:24:23.526,0.7070233821868896,33188,71827891,44184,-0.7069923877716064,-0.011106891557574272,0.012497827410697937,71827921
05-May-2020 06:24:24.526,0.7070270776748657,33188,71827923,44184,-0.7069878578186035,-0.011126521974802017,0.012529682368040085,71827922
05-May-2020 06:24:25.526,0.7070229053497314,33188,71827923,44184,-0.70699143409729,-0.011150086298584938,0.012553457170724869,71827923
05-May-2020 06:24:26.526,0.7070199251174927,33188,71827923,44184,-0.706993579864502,-0.011182267218828201,0.012572893872857094,71827924
05-May-2020 06:24:27.526,0.7070231437683105,33188,71827923,44184,-0.7069895267486572,-0.011203745380043983,0.012602612376213074,71827925
05-May-2020 06:24:28.526,0.7070245742797852,33188,71827923,44184,-0.7069870233535767,-0.011222373694181442,0.012633377686142921,71827926
05-May-2020 06:24:29.526,0.7070184946060181,33188,71827923,44184,-0.7069923877716064,-0.011257590726017952,0.01265382394194603,71827927
05-May-2020 06:24:30.526,0.7070187330245972,33220,71827923,44184,-0.7069913148880005,-0.011285563930869102,0.012677306309342384,71827928
05-May-2020 06:24:31.526,0.7070246934890747,33220,71827923,44184,-0.706984281539917,-0.01130722276866436,0.012711632996797562,71827929
05-May-2020 06:24:32.526,0.7070223093032837,33220,71827923,44184,-0.7069858312606812,-0.011333523318171501,0.012734733521938324,71827930
05-May-2020 06:24:33.526,0.7070170640945435,33220,71827923,44184,-0.7069903612136841,-0.011364290490746498,0.012754399329423904,71827931
05-May-2020 06:24:34.526,0.707019567489624,33220,71827923,44184,-0.7069867849349976,-0.01138746552169323,0.012783907353878021,71827932
05-May-2020 06:24:35.526,0.7070233821868896,33220,71827923,44184,-0.7069824934005737,-0.01140727661550045,0.01281394250690937,71827933
05-May-2020 06:24:36.526,0.7070180177688599,33220,71827923,44184,-0.7069865465164185,-0.011436702683568,0.012831807136535645,71827934
05-May-2020 06:24:37.526,0.7070142030715942,33220,71827923,44184,-0.7069898843765259,-0.011461934074759483,0.012857159599661827,71827935
05-May-2020 06:24:38.526,0.7070168256759644,33220,71827923,44184,-0.7069863080978394,-0.011482350528240204,0.01289105974137783,71827936
05-May-2020 06:24:39.526,0.7070205211639404,33220,71827923,44184,-0.7069815397262573,-0.011514486744999886,0.012916164472699165,71827937
05-May-2020 06:24:40.526,0.7070177793502808,33220,71827923,44184,-0.706983208656311,-0.011545447632670403,0.012937124818563461,71827938
05-May-2020 06:24:41.526,0.7070175409317017,33220,71827923,44184,-0.7069824934005737,-0.011568853631615639,0.012965980917215347,71827939
05-May-2020 06:24:42.526,0.7070200443267822,33220,71827923,44184,-0.7069793939590454,-0.011589117348194122,0.012994231656193733,71827940
05-May-2020 06:24:43.526,0.7070184946060181,33220,71827923,44184,-0.7069797515869141,-0.01162201538681984,0.013015847653150558,71827941
05-May-2020 06:24:44.526,0.707015872001648,33220,71827923,44184,-0.7069821357727051,-0.011645525693893433,0.013040924444794655,71827942
05-May-2020 06:24:45.526,0.7070149183273315,33220,71827923,44184,-0.7069817781448364,-0.011668281629681587,0.013071060180664062,71827943
05-May-2020 06:24:46.526,0.7070143222808838,33220,71827923,44184,-0.7069816589355469,-0.011692259460687637,0.013093724846839905,71827944
05-May-2020 06:24:47.526,0.7070134878158569,33220,71827923,44184,-0.7069816589355469,-0.011718561872839928,0.013115780428051949,71827945
05-May-2020 06:24:48.526,0.7070139646530151,33220,71827923,44184,-0.7069803476333618,-0.011739514768123627,0.013147331774234772,71827946
05-May-2020 06:24:49.526,0.7070116996765137,33220,71827923,44184,-0.7069816589355469,-0.011768132448196411,0.013170672580599785,71827947
05-May-2020 06:24:50.526,0.7070118188858032,33220,71827923,44184,-0.7069807052612305,-0.011799369007349014,0.013196006417274475,71827948
05-May-2020 06:24:51.526,0.7070152759552002,33220,71827923,44184,-0.7069761753082275,-0.011820748448371887,0.013225281611084938,71827949
05-May-2020 06:24:52.526,0.7070126533508301,33220,71827923,44184,-0.7069777250289917,-0.011847449466586113,0.013253742828965187,71827950
05-May-2020 06:24:53.526,0.7070109844207764,33220,71827923,44184,-0.7069787979125977,-0.011876355856657028,0.013272861018776894,71827951
05-May-2020 06:24:54.526,0.7070121765136719,33220,71827923,44184,-0.7069766521453857,-0.011901289224624634,0.013300249353051186,71827952
05-May-2020 06:24:55.526,0.7070150375366211,33220,71827923,44184,-0.7069727182388306,-0.011925563216209412,0.013331566005945206,71827953
05-May-2020 06:24:56.526,0.7070097923278809,33220,71827955,44184,-0.7069770097732544,-0.011950338259339333,0.013351421803236008,71827954
05-May-2020 06:24:57.526,0.7070084810256958,33220,71827955,44184,-0.706977367401123,-0.011974973604083061,0.013372847810387611,71827955
05-May-2020 06:24:58.526,0.7070125341415405,33220,71827955,44184,-0.7069724798202515,-0.01199938915669918,0.01340601034462452,71827956
05-May-2020 06:24:59.526,0.7070127725601196,33220,71827955,44184,-0.706971287727356,-0.012026393786072731,0.013431649655103683,71827957
05-May-2020 06:25:00.526,0.7070059776306152,33220,71827955,44184,-0.7069772481918335,-0.012055827304720879,0.013453425839543343,71827958
05-May-2020 06:25:01.526,0.707007884979248,33220,71827955,44184,-0.7069741487503052,-0.012078505009412766,0.013485539704561234,71827959
05-May-2020 06:25:02.526,0.7070122957229614,33252,71827955,44184,-0.7069686651229858,-0.012102115899324417,0.013513509184122086,71827960
05-May-2020 06:25:03.526,0.7070094347000122,33252,71827955,44184,-0.7069708108901978,-0.012133190408349037,0.013534000143408775,71827961
05-May-2020 06:25:04.526,0.7070066928863525,33252,71827955,44184,-0.7069728374481201,-0.012158703058958054,0.013557098805904388,71827962
05-May-2020 06:25:05.526,0.7070082426071167,33252,71827955,44184,-0.7069704532623291,-0.012177178636193275,0.013587025925517082,71827963
05-May-2020 06:25:06.526,0.7070106267929077,33252,71827955,44184,-0.7069668769836426,-0.012206792831420898,0.013612231239676476,71827964
05-May-2020 06:25:07.526,0.7070071697235107,33252,71827955,44184,-0.7069693803787231,-0.01223766803741455,0.013634087517857552,71827965
05-May-2020 06:25:08.526,0.7070044279098511,33252,71827955,44184,-0.7069710493087769,-0.012260299175977707,0.01366635411977768,71827966
05-May-2020 06:25:09.526,0.7070050239562988,33252,71827955,44184,-0.7069693803787231,-0.012283647432923317,0.013693301007151604,71827967
05-May-2020 06:25:10.526,0.7070059776306152,33252,71827955,44184,-0.7069677114486694,-0.012310158461332321,0.013715710490942001,71827968
05-May-2020 06:25:11.526,0.7070047855377197,33252,71827955,44184,-0.7069679498672485,-0.012336969375610352,0.013741280883550644,71827969
05-May-2020 06:25:12.526,0.7070026397705078,33252,71827955,44184,-0.7069693803787231,-0.0123570766299963,0.013770760968327522,71827970
05-May-2020 06:25:13.526,0.7070037126541138,33252,71827955,44184,-0.7069672346115112,-0.012384621426463127,0.01379377394914627,71827971
05-May-2020 06:25:14.526,0.7070062160491943,33252,71827955,44184,-0.7069638967514038,-0.012414071708917618,0.01381840929389,71827972
05-May-2020 06:25:15.526,0.7070035934448242,33252,71827955,44184,-0.7069655656814575,-0.012436166405677795,0.013845043256878853,71827973
05-May-2020 06:25:16.526,0.707001805305481,33252,71827955,44184,-0.7069658041000366,-0.012463631108403206,0.013875601813197136,71827974
05-May-2020 06:25:17.526,0.7070016860961914,33252,71827955,44184,-0.7069652080535889,-0.012494390830397606,0.013897275552153587,71827975
05-May-2020 06:25:18.526,0.7070044279098511,33252,71827955,44184,-0.7069617509841919,-0.012516537681221962,0.013922302052378654,71827976
05-May-2020 06:25:19.526,0.7070026397705078,33252,71827955,44184,-0.7069622278213501,-0.012543294578790665,0.013952091336250305,71827977
05-May-2020 06:25:20.526,0.7069962024688721,33252,71827955,44184,-0.7069677114486694,-0.012569228187203407,0.013975704088807106,71827978
05-May-2020 06:25:21.526,0.7069977521896362,33252,71827955,44184,-0.7069653272628784,-0.012596188113093376,0.013999084010720253,71827979
05-May-2020 06:25:22.526,0.7070006132125854,33252,71827955,44184,-0.7069612741470337,-0.012618046253919601,0.01402764767408371,71827980
05-May-2020 06:25:23.526,0.7069967985153198,33252,71827955,44184,-0.706964373588562,-0.01264449954032898,0.014049885794520378,71827981
05-May-2020 06:25:24.526,0.7069945335388184,33252,71827955,44184,-0.706965446472168,-0.012676462531089783,0.014076707884669304,71827982
05-May-2020 06:25:25.526,0.7069984674453735,33252,71827955,44184,-0.7069607973098755,-0.012696674093604088,0.014102425426244736,71827983
05-May-2020 06:25:26.526,0.7070009708404541,33252,71827955,44184,-0.7069568634033203,-0.01272282563149929,0.014130521565675735,71827984
05-May-2020 06:25:27.526,0.7069953680038452,33252,71827955,44184,-0.7069617509841919,-0.012752186506986618,0.014153145253658295,71827985
05-May-2020 06:25:28.526,0.7069936990737915,33252,71827987,44184,-0.7069627046585083,-0.01277562789618969,0.014178542420268059,71827986
05-May-2020 06:25:29.526,0.7069988250732422,33252,71827987,44184,-0.7069562673568726,-0.012795863673090935,0.014209920540452003,71827987
05-May-2020 06:25:30.526,0.7069978713989258,33252,71827987,44184,-0.7069562673568726,-0.01282583549618721,0.014232734218239784,71827988
05-May-2020 06:25:31.526,0.7069916725158691,33252,71827987,44184,-0.7069617509841919,-0.0128545593470335,0.014254171401262283,71827989
05-May-2020 06:25:32.526,0.706992506980896,33252,71827987,44184,-0.7069598436355591,-0.012874806299805641,0.014287305995821953,71827990
05-May-2020 06:25:33.526,0.7069963216781616,33252,71827987,44184,-0.7069549560546875,-0.012897517532110214,0.01431201957166195,71827991
05-May-2020 06:25:34.526,0.7069936990737915,33284,71827987,44184,-0.7069562673568726,-0.012933965772390366,0.014334725216031075,71827992
05-May-2020 06:25:35.526,0.7069908380508423,33284,71827987,44184,-0.706958532333374,-0.0129596758633852,0.01436304859817028,71827993
05-May-2020 06:25:36.526,0.7069920301437378,33284,71827987,44184,-0.7069560289382935,-0.012978609651327133,0.01439257524907589,71827994
05-May-2020 06:25:37.526,0.7069931030273438,33284,71827987,44184,-0.7069542407989502,-0.01300739124417305,0.014412537217140198,71827995
05-May-2020 06:25:38.526,0.7069895267486572,33284,71827987,44184,-0.7069568634033203,-0.01303642988204956,0.014436375349760056,71827996
05-May-2020 06:25:39.526,0.7069905996322632,33284,71827987,44184,-0.7069545984268188,-0.013058597221970558,0.01446748897433281,71827997
05-May-2020 06:25:40.526,0.7069907188415527,33284,71827987,44184,-0.7069535255432129,-0.013084989041090012,0.014492502436041832,71827998
05-May-2020 06:25:41.526,0.7069895267486572,33284,71827987,44184,-0.7069538831710815,-0.013110950589179993,0.01450931653380394,71827999
05-May-2020 06:25:42.526,0.706989049911499,33284,71827987,44184,-0.7069531679153442,-0.013135233893990517,0.014541860669851303,71828000
05-May-2020 06:25:43.526,0.7069869041442871,33284,71827987,44184,-0.7069542407989502,-0.013160867616534233,0.014570826664566994,71828001
05-May-2020 06:25:44.526,0.7069849967956543,33284,71827987,44184,-0.7069553136825562,-0.013189507648348808,0.01459106057882309,71828002
05-May-2020 06:25:45.526,0.7069900035858154,33284,71827987,44184,-0.7069492340087891,-0.013215351849794388,0.014618786051869392,71828003
05-May-2020 06:25:46.526,0.7069889307022095,33284,71827987,44184,-0.7069492340087891,-0.013237996026873589,0.01464877836406231,71828004
05-May-2020 06:25:47.526,0.706983208656311,33284,71827987,44184,-0.7069540023803711,-0.013268496841192245,0.01467105932533741,71828005
05-May-2020 06:25:48.526,0.7069836854934692,33284,71827987,44184,-0.7069524526596069,-0.013293685391545296,0.014693526551127434,71828006
05-May-2020 06:25:49.526,0.7069889307022095,33284,71827987,44184,-0.7069462537765503,-0.01331782154738903,0.014722904190421104,71828007
05-May-2020 06:25:50.526,0.706984281539917,33284,71827987,44184,-0.7069501876831055,-0.013340480625629425,0.014744319021701813,71828008
05-May-2020 06:25:51.526,0.7069786787033081,33284,71827987,44184,-0.706954836845398,-0.013368934392929077,0.014766858890652657,71828009
05-May-2020 06:25:52.526,0.7069840431213379,33284,71827987,44184,-0.7069481611251831,-0.013394607231020927,0.014799954369664192,71828010
05-May-2020 06:25:53.526,0.7069867849349976,33284,71827987,44184,-0.7069441080093384,-0.013419054448604584,0.014827035367488861,71828011
05-May-2020 06:25:54.526,0.7069801092147827,33284,71827987,44184,-0.7069498300552368,-0.013453580439090729,0.014847541227936745,71828012
05-May-2020 06:25:55.526,0.7069803476333618,33284,71827987,44184,-0.7069485187530518,-0.013473780825734138,0.014876332134008408,71828013
05-May-2020 06:25:56.526,0.7069833278656006,33284,71827987,44184,-0.7069445848464966,-0.013495730236172676,0.014908356592059135,71828014
05-May-2020 06:25:57.526,0.7069824934005737,33284,71827987,44184,-0.706944465637207,-0.01352589949965477,0.01492641493678093,71828015
05-May-2020 06:25:58.526,0.7069768905639648,33284,71827987,44184,-0.7069491147994995,-0.013549888506531715,0.014947976917028427,71828016
05-May-2020 06:25:59.526,0.7069796323776245,33284,71827987,44184,-0.7069454193115234,-0.01356743834912777,0.014978164806962013,71828017
05-May-2020 06:26:00.526,0.7069811820983887,33284,71828019,44184,-0.7069429159164429,-0.01359565183520317,0.015000754967331886,71828018
05-May-2020 06:26:01.526,0.7069776058197021,33284,71828019,44184,-0.706945538520813,-0.0136282779276371,0.015020648017525673,71828019
05-May-2020 06:26:02.526,0.706977128982544,33284,71828019,44184,-0.7069449424743652,-0.013651052489876747,0.015052562579512596,71828020
05-May-2020 06:26:03.526,0.7069783210754395,33284,71828019,44184,-0.7069423198699951,-0.013672929257154465,0.015082614496350288,71828021
05-May-2020 06:26:04.526,0.706978440284729,33284,71828019,44184,-0.7069410085678101,-0.013710284605622292,0.015104036778211594,71828022
05-May-2020 06:26:05.526,0.7069776058197021,33284,71828019,44184,-0.7069411277770996,-0.013731025159358978,0.01512954756617546,71828023
05-May-2020 06:26:06.526,0.7069752216339111,33316,71828019,44184,-0.7069422006607056,-0.01375308632850647,0.015161685645580292,71828024
05-May-2020 06:26:07.526,0.7069740295410156,33316,71828019,44184,-0.7069425582885742,-0.013780197128653526,0.015183471143245697,71828025
05-May-2020 06:26:08.526,0.7069747447967529,33316,71828019,44184,-0.7069408893585205,-0.013808464631438255,0.015205064788460732,71828026
05-May-2020 06:26:09.526,0.7069739103317261,33316,71828019,44184,-0.706940770149231,-0.013828298076987267,0.015234740450978279,71828027
05-May-2020 06:26:10.526,0.7069709300994873,33316,71828019,44184,-0.7069425582885742,-0.013852469623088837,0.015261393040418625,71828028
05-May-2020 06:26:11.526,0.7069716453552246,33316,71828019,44184,-0.706940770149231,-0.013886280357837677,0.0152828898280859,71828029
05-May-2020 06:26:12.526,0.7069759368896484,33316,71828019,44184,-0.7069352865219116,-0.013911822810769081,0.015313826501369476,71828030
05-May-2020 06:26:13.526,0.7069741487503052,33316,71828019,44184,-0.7069363594055176,-0.013931822031736374,0.015337346121668816,71828031
05-May-2020 06:26:14.526,0.7069693803787231,33316,71828019,44184,-0.706939697265625,-0.01396104134619236,0.015359614044427872,71828032
05-May-2020 06:26:15.526,0.7069708108901978,33316,71828019,44184,-0.706937313079834,-0.013989206403493881,0.01538662239909172,71828033
05-May-2020 06:26:16.526,0.7069740295410156,33316,71828019,44184,-0.7069331407546997,-0.014011021703481674,0.01541530154645443,71828034
05-May-2020 06:26:17.526,0.7069687843322754,33316,71828019,44184,-0.7069370746612549,-0.014039462432265282,0.015440236777067184,71828035
05-May-2020 06:26:18.526,0.7069648504257202,33316,71828019,44184,-0.7069398164749146,-0.014067692682147026,0.015463510528206825,71828036
05-May-2020 06:26:19.526,0.7069687843322754,33316,71828019,44184,-0.7069351673126221,-0.014090560376644135,0.015490544959902763,71828037
05-May-2020 06:26:20.526,0.7069716453552246,33316,71828019,44184,-0.7069306373596191,-0.014116384088993073,0.015519985929131508,71828038
05-May-2020 06:26:21.526,0.7069656848907471,33316,71828019,44184,-0.7069356441497803,-0.014144105836749077,0.015541460365056992,71828039
05-May-2020 06:26:22.526,0.7069642543792725,33316,71828019,44184,-0.7069363594055176,-0.014168934896588326,0.015567352995276451,71828040
05-May-2020 06:26:23.526,0.7069674730300903,33316,71828019,44184,-0.7069319486618042,-0.014190558344125748,0.015594860538840294,71828041
05-May-2020 06:26:24.526,0.706967830657959,33316,71828019,44184,-0.70693039894104,-0.014221245422959328,0.015621546655893326,71828042
05-May-2020 06:26:25.526,0.7069627046585083,33316,71828019,44184,-0.7069340944290161,-0.014249531552195549,0.01564209908246994,71828043
05-May-2020 06:26:26.526,0.7069628238677979,33316,71828019,44184,-0.7069333791732788,-0.014270314946770668,0.01567062735557556,71828044
05-May-2020 06:26:27.526,0.7069671154022217,33316,71828019,44184,-0.706928014755249,-0.014293299987912178,0.015696343034505844,71828045
05-May-2020 06:26:28.526,0.7069647312164307,33316,71828019,44184,-0.706929087638855,-0.014323726296424866,0.01572035253047943,71828046
05-May-2020 06:26:29.526,0.7069599628448486,33316,71828019,44184,-0.7069330215454102,-0.014350002631545067,0.015744801610708237,71828047
05-May-2020 06:26:30.526,0.7069616317749023,33316,71828019,44184,-0.7069302797317505,-0.014369107782840729,0.015775229781866074,71828048
05-May-2020 06:26:31.526,0.706965446472168,33316,71828019,44184,-0.7069251537322998,-0.014400847256183624,0.015802185982465744,71828049
05-May-2020 06:26:32.526,0.7069617509841919,33316,71828051,45488,-0.7069274187088013,-0.01443137601017952,0.015823103487491608,71828050
05-May-2020 06:26:33.526,0.7069578170776367,33316,71828051,45488,-0.7069302797317505,-0.014453301206231117,0.015851490199565887,71828051
05-May-2020 06:26:34.526,0.7069597244262695,33316,71828051,45488,-0.7069275379180908,-0.014475245028734207,0.015878260135650635,71828052
05-May-2020 06:26:35.526,0.7069622278213501,33316,71828051,45488,-0.7069242000579834,-0.014504816383123398,0.015901625156402588,71828053
05-May-2020 06:26:36.526,0.7069590091705322,33316,71828051,45488,-0.7069261074066162,-0.01452990248799324,0.015922121703624725,71828054
05-May-2020 06:26:37.526,0.7069578170776367,33316,71828051,45488,-0.7069262266159058,-0.014549024403095245,0.01595340669155121,71828055
05-May-2020 06:26:38.526,0.7069576978683472,33348,71828051,45488,-0.7069255113601685,-0.014579838141798973,0.01597857102751732,71828056
05-May-2020 06:26:39.526,0.706958532333374,33348,71828051,45488,-0.706923246383667,-0.014607947319746017,0.016001839190721512,71828057
05-May-2020 06:26:40.526,0.7069579362869263,33348,71828051,45488,-0.7069226503372192,-0.014632299542427063,0.016033433377742767,71828058
05-May-2020 06:26:41.526,0.7069544792175293,33348,71828051,45488,-0.7069249153137207,-0.014657150954008102,0.016060374677181244,71828059
05-May-2020 06:26:42.526,0.7069560289382935,33348,71828051,45488,-0.7069225311279297,-0.014686070382595062,0.016081612557172775,71828060
05-May-2020 06:26:43.526,0.706958532333374,33348,71828051,45488,-0.7069187164306641,-0.01471250131726265,0.016110137104988098,71828061
05-May-2020 06:26:44.526,0.7069567441940308,33348,71828051,45488,-0.7069196701049805,-0.014733882620930672,0.016135089099407196,71828062
05-May-2020 06:26:45.526,0.7069506645202637,33348,71828051,45488,-0.7069244384765625,-0.014762120321393013,0.01615406572818756,71828063
05-May-2020 06:26:46.526,0.7069524526596069,33348,71828051,45488,-0.7069215774536133,-0.014787904918193817,0.016179464757442474,71828064
05-May-2020 06:26:47.526,0.7069557905197144,33348,71828051,45488,-0.7069172859191895,-0.014811355620622635,0.01621076464653015,71828065
05-May-2020 06:26:48.526,0.7069507837295532,33348,71828051,45488,-0.7069211006164551,-0.01484060101211071,0.01623396947979927,71828066
05-May-2020 06:26:49.526,0.7069469690322876,33348,71828051,45488,-0.7069238424301147,-0.014867596328258514,0.01625923439860344,71828067
05-May-2020 06:26:50.526,0.7069522142410278,33348,71828051,45488,-0.7069171667098999,-0.014891820028424263,0.016291871666908264,71828068
05-May-2020 06:26:51.526,0.7069543600082397,33348,71828051,45488,-0.706913948059082,-0.01491766981780529,0.016317244619131088,71828069
05-May-2020 06:26:52.526,0.7069475650787354,33348,71828051,45488,-0.7069193124771118,-0.014948209747672081,0.0163385272026062,71828070
05-May-2020 06:26:53.526,0.7069469690322876,33348,71828051,45488,-0.7069194316864014,-0.014967596158385277,0.016366224735975266,71828071
05-May-2020 06:26:54.526,0.7069517374038696,33348,71828051,45488,-0.7069131135940552,-0.014991061761975288,0.016393296420574188,71828072
05-May-2020 06:26:55.526,0.7069488763809204,33348,71828051,45488,-0.7069149017333984,-0.015018997713923454,0.016413547098636627,71828073
05-May-2020 06:26:56.526,0.7069438695907593,33348,71828051,45488,-0.7069188356399536,-0.015046903863549232,0.016440104693174362,71828074
05-May-2020 06:26:57.526,0.706946611404419,33348,71828051,45488,-0.7069147825241089,-0.015069559216499329,0.01647161692380905,71828075
05-May-2020 06:26:58.526,0.7069495916366577,33348,71828051,45488,-0.7069104909896851,-0.015097571536898613,0.016495194286108017,71828076
05-May-2020 06:26:59.526,0.7069474458694458,33348,71828051,45488,-0.706911563873291,-0.015131721273064613,0.01651676744222641,71828077
05-May-2020 06:27:00.526,0.7069436311721802,33348,71828051,45488,-0.7069145441055298,-0.015147102996706963,0.01654345914721489,71828078
05-May-2020 06:27:01.526,0.706945538520813,33348,71828051,45488,-0.706911563873291,-0.015170125290751457,0.01657160371541977,71828079
05-May-2020 06:27:02.526,0.7069461345672607,33348,71828051,45488,-0.7069094181060791,-0.015200747177004814,0.016591601073741913,71828080
05-May-2020 06:27:03.526,0.7069435119628906,33348,71828051,45488,-0.7069108486175537,-0.01522497646510601,0.016618583351373672,71828081
05-May-2020 06:27:04.526,0.7069408893585205,33348,71828083,45495,-0.7069125175476074,-0.015247739851474762,0.016649648547172546,71828082
05-May-2020 06:27:05.526,0.7069406509399414,33348,71828083,45495,-0.7069114446640015,-0.015276893973350525,0.016672153025865555,71828083
05-May-2020 06:27:06.526,0.7069419622421265,33348,71828083,45495,-0.7069091796875,-0.015305131673812866,0.016695279628038406,71828084
05-May-2020 06:27:07.526,0.7069416046142578,33348,71828083,45495,-0.7069082260131836,-0.01532679982483387,0.016723021864891052,71828085
05-May-2020 06:27:08.526,0.7069393396377563,33348,71828083,45495,-0.7069095373153687,-0.015352994203567505,0.016751863062381744,71828086
05-May-2020 06:27:09.526,0.7069414854049683,33348,71828083,45495,-0.7069059610366821,-0.015387378633022308,0.016774751245975494,71828087
05-May-2020 06:27:10.526,0.7069422006607056,33380,71828083,45495,-0.7069039344787598,-0.015411341562867165,0.016800515353679657,71828088
05-May-2020 06:27:11.526,0.706940770149231,33380,71828083,45495,-0.7069045305252075,-0.01543067954480648,0.01682674139738083,71828089
05-May-2020 06:27:12.526,0.706936240196228,33380,71828083,45495,-0.7069079875946045,-0.015456527471542358,0.01684926450252533,71828090
05-May-2020 06:27:13.526,0.7069382667541504,33380,71828083,45495,-0.7069048881530762,-0.01548599824309349,0.016877945512533188,71828091
05-May-2020 06:27:14.526,0.7069417238235474,33380,71828083,45495,-0.706899881362915,-0.01550753228366375,0.01690877228975296,71828092
05-May-2020 06:27:15.526,0.7069350481033325,33380,71828083,45495,-0.7069053649902344,-0.015535999089479446,0.016932792961597443,71828093
05-May-2020 06:27:16.526,0.7069305181503296,33380,71828083,45495,-0.7069089412689209,-0.015561452135443687,0.01695343106985092,71828094
05-May-2020 06:27:17.526,0.7069361209869385,33380,71828083,45495,-0.7069017887115479,-0.015587497502565384,0.016984689980745316,71828095
05-May-2020 06:27:18.526,0.7069369554519653,33380,71828083,45495,-0.7068997621536255,-0.015615148469805717,0.017011653631925583,71828096
05-May-2020 06:27:19.526,0.7069311141967773,33380,71828083,45495,-0.7069045305252075,-0.015646640211343765,0.017032746225595474,71828097
05-May-2020 06:27:20.526,0.7069318294525146,33380,71828083,45495,-0.7069025039672852,-0.015668153762817383,0.01705777645111084,71828098
05-May-2020 06:27:21.526,0.7069368362426758,33380,71828083,45495,-0.706896185874939,-0.015691548585891724,0.017088204622268677,71828099
05-May-2020 06:27:22.526,0.7069348096847534,33380,71828083,45495,-0.7068970203399658,-0.015725284814834595,0.017111092805862427,71828100
05-May-2020 06:27:23.526,0.7069294452667236,33380,71828083,45495,-0.7069011926651001,-0.01574847474694252,0.0171336829662323,71828101
05-May-2020 06:27:24.526,0.7069311141967773,33380,71828083,45495,-0.7068983316421509,-0.015767589211463928,0.017165541648864746,71828102
05-May-2020 06:27:25.526,0.7069352865219116,33380,71828083,45495,-0.7068929672241211,-0.015795212239027023,0.017192799597978592,71828103
05-May-2020 06:27:26.526,0.7069295644760132,33380,71828083,45495,-0.7068978548049927,-0.01582452282309532,0.01721089333295822,71828104
05-May-2020 06:27:27.526,0.7069271802902222,33380,71828083,45495,-0.7068989276885986,-0.015845105051994324,0.017241474241018295,71828105
05-May-2020 06:27:28.526,0.7069289684295654,33380,71828083,45495,-0.7068955898284912,-0.01587192714214325,0.017271611839532852,71828106
05-May-2020 06:27:29.526,0.706929087638855,33380,71828083,45495,-0.7068943977355957,-0.015904072672128677,0.017292335629463196,71828107
05-May-2020 06:27:30.526,0.7069271802902222,33380,71828083,45495,-0.706895112991333,-0.01592928171157837,0.017317142337560654,71828108
05-May-2020 06:27:31.526,0.7069251537322998,33380,71828083,45495,-0.7068959474563599,-0.015950292348861694,0.017347894608974457,71828109
05-May-2020 06:27:32.526,0.7069259881973267,33380,71828083,45495,-0.7068935632705688,-0.01598111167550087,0.017371561378240585,71828110
05-May-2020 06:27:33.526,0.7069274187088013,33380,71828083,45495,-0.7068911790847778,-0.016010940074920654,0.01739351451396942,71828111
05-May-2020 06:27:34.526,0.7069274187088013,33380,71828083,45495,-0.7068901062011719,-0.016030922532081604,0.017422735691070557,71828112
05-May-2020 06:27:35.526,0.7069228887557983,33380,71828083,45495,-0.7068930864334106,-0.0160544291138649,0.01744857430458069,71828113
05-May-2020 06:27:36.526,0.7069227695465088,33380,71828115,45488,-0.7068920135498047,-0.016082696616649628,0.01747196912765503,71828114
05-May-2020 06:27:37.526,0.7069246768951416,33380,71828115,45488,-0.7068891525268555,-0.016106344759464264,0.017500489950180054,71828115
05-May-2020 06:27:38.526,0.7069225311279297,33380,71828115,45488,-0.7068901062011719,-0.01612793281674385,0.017527390271425247,71828116
05-May-2020 06:27:39.526,0.7069188356399536,33380,71828115,45488,-0.7068926095962524,-0.01615491881966591,0.017546799033880234,71828117
05-May-2020 06:27:40.526,0.7069218158721924,33380,71828115,45488,-0.7068881988525391,-0.016182810068130493,0.017575010657310486,71828118
05-May-2020 06:27:41.526,0.7069249153137207,33380,71828115,45488,-0.7068839073181152,-0.016207203269004822,0.01760368049144745,71828119
05-May-2020 06:27:42.526,0.7069187164306641,33412,71828115,45488,-0.7068887948989868,-0.016236625611782074,0.017627637833356857,71828120
05-May-2020 06:27:43.526,0.7069164514541626,33412,71828115,45488,-0.7068898677825928,-0.016263652592897415,0.01765112206339836,71828121
05-May-2020 06:27:44.526,0.7069209814071655,33412,71828115,45488,-0.7068842649459839,-0.016286589205265045,0.01768241450190544,71828122
05-May-2020 06:27:45.526,0.706920862197876,33412,71828115,45488,-0.7068831920623779,-0.01631445437669754,0.017708033323287964,71828123
05-May-2020 06:27:46.526,0.7069140672683716,33412,71828115,45488,-0.7068886756896973,-0.016340728849172592,0.01772816851735115,71828124
05-May-2020 06:27:47.526,0.7069147825241089,33412,71828115,45488,-0.7068867683410645,-0.01636507362127304,0.01775636151432991,71828125
05-May-2020 06:27:48.526,0.7069181203842163,33412,71828115,45488,-0.7068824768066406,-0.016385186463594437,0.01778218150138855,71828126
05-May-2020 06:27:49.526,0.7069157361984253,33412,71828115,45488,-0.7068836688995361,-0.016416337341070175,0.017803724855184555,71828127
05-May-2020 06:27:50.526,0.7069120407104492,33412,71828115,45488,-0.7068859338760376,-0.016438402235507965,0.017827671021223068,71828128
05-May-2020 06:27:51.526,0.7069146633148193,33412,71828115,45488,-0.7068818807601929,-0.016466446220874786,0.017861641943454742,71828129
05-May-2020 06:27:52.526,0.7069171667098999,33412,71828115,45488,-0.7068781852722168,-0.01649412140250206,0.01788553223013878,71828130
05-May-2020 06:27:53.526,0.7069127559661865,33412,71828115,45488,-0.7068814039230347,-0.0165242999792099,0.017908673733472824,71828131
05-May-2020 06:27:54.526,0.7069096565246582,33412,71828115,45488,-0.7068829536437988,-0.01654532551765442,0.01793646439909935,71828132
05-May-2020 06:27:55.526,0.7069107294082642,33412,71828115,45488,-0.7068805694580078,-0.01657211408019066,0.01796494796872139,71828133
05-May-2020 06:27:56.526,0.7069123983383179,33412,71828115,45488,-0.7068777084350586,-0.01660294085741043,0.017986800521612167,71828134
05-May-2020 06:27:57.526,0.7069084644317627,33412,71828115,45488,-0.7068804502487183,-0.016626492142677307,0.018012285232543945,71828135
05-May-2020 06:27:58.526,0.7069042921066284,33412,71828115,45488,-0.7068836688995361,-0.016645580530166626,0.018038224428892136,71828136
05-May-2020 06:27:59.526,0.7069077491760254,33412,71828115,45488,-0.7068785429000854,-0.016674328595399857,0.01806304231286049,71828137
05-May-2020 06:28:00.526,0.7069088220596313,33412,71828115,45488,-0.7068765163421631,-0.016698025166988373,0.018085651099681854,71828138
05-May-2020 06:28:01.526,0.7069066762924194,33412,71828115,45488,-0.7068774700164795,-0.016720473766326904,0.018113162368535995,71828139
05-May-2020 06:28:02.526,0.7069048881530762,33412,71828115,45488,-0.7068780660629272,-0.016747191548347473,0.01814008504152298,71828140
05-May-2020 06:28:03.526,0.7069078683853149,33412,71828115,45488,-0.7068736553192139,-0.016778871417045593,0.018164288252592087,71828141
05-May-2020 06:28:04.526,0.7069085836410522,33412,71828115,45488,-0.7068712711334229,-0.01680682972073555,0.01819036155939102,71828142
05-May-2020 06:28:05.526,0.7069042921066284,33412,71828115,45488,-0.7068746089935303,-0.016829784959554672,0.01821533963084221,71828143
05-May-2020 06:28:06.526,0.706902265548706,33412,71828115,45488,-0.706875205039978,-0.016857754439115524,0.018241174519062042,71828144
05-May-2020 06:28:07.526,0.7069031000137329,33412,71828115,45488,-0.7068731784820557,-0.01688375324010849,0.018268369138240814,71828145
05-May-2020 06:28:08.526,0.7069045305252075,33412,71828147,45495,-0.7068706750869751,-0.016905110329389572,0.018293116241693497,71828146
05-May-2020 06:28:09.526,0.7068992853164673,33412,71828147,45495,-0.7068746089935303,-0.016930680721998215,0.018320467323064804,71828147
05-May-2020 06:28:10.526,0.7068969011306763,33412,71828147,45495,-0.7068758010864258,-0.016955632716417313,0.01834407076239586,71828148
05-May-2020 06:28:11.526,0.7069007158279419,33412,71828147,45495,-0.7068705558776855,-0.016982991248369217,0.01837199181318283,71828149
05-May-2020 06:28:12.526,0.7068996429443359,33412,71828147,45495,-0.7068701982498169,-0.01700790971517563,0.018398992717266083,71828150
05-May-2020 06:28:13.526,0.7068978548049927,33412,71828147,45495,-0.7068706750869751,-0.017037000507116318,0.01842353120446205,71828151
05-May-2020 06:28:14.526,0.70689857006073,33444,71828147,45495,-0.7068688869476318,-0.017064262181520462,0.018449779599905014,71828152
05-May-2020 06:28:15.526,0.7069028615951538,33444,71828147,45495,-0.7068629264831543,-0.01708688586950302,0.018476147204637527,71828153
05-May-2020 06:28:16.526,0.7069005966186523,33444,71828147,45495,-0.7068642377853394,-0.017112329602241516,0.018498606979846954,71828154
05-May-2020 06:28:17.526,0.7068958282470703,33444,71828147,45495,-0.7068676948547363,-0.017138201743364334,0.018522989004850388,71828155
05-May-2020 06:28:18.526,0.7068957090377808,33444,71828147,45495,-0.7068666219711304,-0.017162363976240158,0.01855018362402916,71828156
05-May-2020 06:28:19.526,0.7068977355957031,33444,71828147,45495,-0.706863284111023,-0.017186559736728668,0.018577877432107925,71828157
05-May-2020 06:28:20.526,0.7068942785263062,33444,71828147,45495,-0.706865668296814,-0.017213735729455948,0.018601350486278534,71828158
05-May-2020 06:28:21.526,0.7068917751312256,33444,71828147,45495,-0.7068668603897095,-0.017239652574062347,0.018627114593982697,71828159
05-May-2020 06:28:22.526,0.7068933248519897,33444,71828147,45495,-0.7068634033203125,-0.01726502925157547,0.018657192587852478,71828160
05-May-2020 06:28:23.526,0.7068955898284912,33444,71828147,45495,-0.7068599462509155,-0.0172952301800251,0.01868259534239769,71828161
05-May-2020 06:28:24.526,0.706891655921936,33444,71828147,45495,-0.7068624496459961,-0.017320219427347183,0.018706053495407104,71828162
05-May-2020 06:28:25.526,0.7068908214569092,33444,71828147,45495,-0.706862211227417,-0.01734178513288498,0.018734600394964218,71828163
05-May-2020 06:28:26.526,0.7068928480148315,33444,71828147,45495,-0.7068583965301514,-0.01737041026353836,0.01876058802008629,71828164
05-May-2020 06:28:27.526,0.7068912982940674,33444,71828147,45495,-0.7068585157394409,-0.017396502196788788,0.01878473162651062,71828165
05-May-2020 06:28:28.526,0.7068896293640137,33444,71828147,45495,-0.7068595886230469,-0.017421431839466095,0.018808618187904358,71828166
05-May-2020 06:28:29.526,0.7068876028060913,33444,71828147,45495,-0.706859827041626,-0.017440136522054672,0.018835309892892838,71828167
05-May-2020 06:28:30.526,0.7068887948989868,33444,71828147,45495,-0.7068575620651245,-0.017469875514507294,0.018857158720493317,71828168
05-May-2020 06:28:31.526,0.7068889141082764,33444,71828147,45495,-0.7068562507629395,-0.01749824360013008,0.018884360790252686,71828169
05-May-2020 06:28:32.526,0.7068872451782227,33444,71828147,45495,-0.7068566083908081,-0.017518892884254456,0.018911387771368027,71828170
05-May-2020 06:28:33.526,0.7068856954574585,33444,71828147,45495,-0.7068566083908081,-0.017545733600854874,0.018937714397907257,71828171
05-May-2020 06:28:34.526,0.706886887550354,33444,71828147,45495,-0.7068542242050171,-0.017574172466993332,0.01896178349852562,71828172
05-May-2020 06:28:35.526,0.7068873643875122,33444,71828147,45495,-0.7068526744842529,-0.017600420862436295,0.018988128751516342,71828173
05-May-2020 06:28:36.526,0.7068852186203003,33444,71828147,45495,-0.7068531513214111,-0.017625708132982254,0.019015301018953323,71828174
05-May-2020 06:28:37.526,0.7068827152252197,33444,71828147,45495,-0.7068543434143066,-0.017653938382864,0.019039098173379898,71828175
05-May-2020 06:28:38.526,0.7068862915039062,33444,71828147,45495,-0.7068496942520142,-0.01767624169588089,0.019066959619522095,71828176
05-May-2020 06:28:39.526,0.7068859338760376,33444,71828147,45495,-0.7068483829498291,-0.017699990421533585,0.019092950969934464,71828177
05-May-2020 06:28:40.526,0.7068815231323242,33444,71828179,45501,-0.706851601600647,-0.017729733139276505,0.0191180519759655,71828178
05-May-2020 06:28:41.527,0.7068803310394287,33444,71828179,45501,-0.7068514823913574,-0.0177537202835083,0.01914208009839058,71828179
05-May-2020 06:28:42.527,0.706884503364563,33444,71828179,45501,-0.7068456411361694,-0.017780065536499023,0.019173048436641693,71828180
05-May-2020 06:28:43.527,0.7068814039230347,33444,71828179,45501,-0.7068477869033813,-0.0178062841296196,0.01919672265648842,71828181
05-May-2020 06:28:44.527,0.7068784236907959,33444,71828179,45501,-0.7068494558334351,-0.017833679914474487,0.01922082155942917,71828182
05-May-2020 06:28:45.527,0.7068803310394287,33444,71828179,45501,-0.7068459987640381,-0.017856094986200333,0.01924927905201912,71828183
05-May-2020 06:28:46.527,0.7068815231323242,33476,71828179,45501,-0.7068432569503784,-0.017883017659187317,0.019276808947324753,71828184
05-May-2020 06:28:47.527,0.7068779468536377,33476,71828179,45501,-0.7068458795547485,-0.017909303307533264,0.019297178834676743,71828185
05-May-2020 06:28:48.527,0.7068759202957153,33476,71828179,45501,-0.7068464756011963,-0.01793280988931656,0.019324034452438354,71828186
05-May-2020 06:28:49.527,0.7068784236907959,33476,71828179,45501,-0.7068426609039307,-0.017957057803869247,0.019351791590452194,71828187
05-May-2020 06:28:50.527,0.7068791389465332,33476,71828179,45501,-0.7068406343460083,-0.0179869644343853,0.01937735080718994,71828188
05-May-2020 06:28:51.527,0.7068758010864258,33476,71828179,45501,-0.7068426609039307,-0.01801503449678421,0.019401002675294876,71828189
05-May-2020 06:28:52.527,0.7068755626678467,33476,71828179,45501,-0.7068415880203247,-0.018036391586065292,0.019429948180913925,71828190
05-May-2020 06:28:53.527,0.7068771123886108,33476,71828179,45501,-0.7068382501602173,-0.01806255802512169,0.0194561667740345,71828191
05-May-2020 06:28:54.527,0.7068748474121094,33476,71828179,45501,-0.7068389654159546,-0.018094636499881744,0.019482988864183426,71828192
05-May-2020 06:28:55.527,0.7068742513656616,33476,71828179,45501,-0.7068382501602173,-0.018116410821676254,0.019509054720401764,71828193
05-May-2020 06:28:56.527,0.7068729400634766,33476,71828179,45501,-0.7068383693695068,-0.018141403794288635,0.019536443054676056,71828194
05-May-2020 06:28:57.527,0.7068730592727661,33476,71828179,45501,-0.7068368196487427,-0.018167361617088318,0.01956120878458023,71828195
05-May-2020 06:28:58.527,0.706872820854187,33476,71828179,45501,-0.7068355083465576,-0.018194667994976044,0.019586071372032166,71828196
05-May-2020 06:28:59.527,0.70686936378479,33476,71828179,45501,-0.7068380117416382,-0.01821393519639969,0.019611570984125137,71828197
05-May-2020 06:29:00.527,0.7068684101104736,33476,71828179,45501,-0.70683753490448,-0.01823926344513893,0.019633285701274872,71828198
05-May-2020 06:29:01.527,0.7068712711334229,33476,71828179,45501,-0.7068331241607666,-0.01827026903629303,0.019663255661725998,71828199
05-May-2020 06:29:02.527,0.7068712711334229,33476,71828179,45501,-0.7068315744400024,-0.01829410344362259,0.01968647912144661,71828200
05-May-2020 06:29:03.527,0.7068678140640259,33476,71828179,45501,-0.7068338394165039,-0.018318507820367813,0.019711066037416458,71828201
05-May-2020 06:29:04.527,0.7068675756454468,33476,71828179,45501,-0.7068324089050293,-0.01835015043616295,0.019740253686904907,71828202
05-May-2020 06:29:05.527,0.7068691253662109,33476,71828179,45501,-0.7068295478820801,-0.018374592065811157,0.019766971468925476,71828203
05-May-2020 06:29:06.527,0.7068678140640259,33476,71828179,45501,-0.7068294286727905,-0.018401306122541428,0.019793584942817688,71828204
05-May-2020 06:29:07.527,0.7068662643432617,33476,71828179,45501,-0.7068299055099487,-0.018424678593873978,0.01981593668460846,71828205
05-May-2020 06:29:08.527,0.7068657875061035,33476,71828179,45501,-0.7068287134170532,-0.01845025271177292,0.01984289661049843,71828206
05-May-2020 06:29:09.527,0.7068675756454468,33476,71828179,45501,-0.7068257331848145,-0.018475856631994247,0.019870780408382416,71828207
05-May-2020 06:29:10.527,0.7068644762039185,33476,71828179,45501,-0.7068272829055786,-0.01850244775414467,0.019894424825906754,71828208
05-May-2020 06:29:11.527,0.706862211227417,33476,71828179,45501,-0.7068283557891846,-0.018526725471019745,0.019918277859687805,71828209
05-May-2020 06:29:12.527,0.706863284111023,33476,71828211,45488,-0.7068257331848145,-0.018553394824266434,0.019946683198213577,71828210
05-May-2020 06:29:13.527,0.7068643569946289,33476,71828211,45488,-0.706823468208313,-0.018581874668598175,0.019972924143075943,71828211
05-May-2020 06:29:14.527,0.7068612575531006,33476,71828211,45488,-0.706824779510498,-0.018607106059789658,0.01999760791659355,71828212
05-May-2020 06:29:15.527,0.7068580389022827,33476,71828211,45488,-0.7068265676498413,-0.01863422617316246,0.020024627447128296,71828213
05-May-2020 06:29:16.527,0.7068619728088379,33476,71828211,45488,-0.7068214416503906,-0.01865759864449501,0.02005159482359886,71828214
05-May-2020 06:29:17.527,0.7068623304367065,33476,71828211,45488,-0.7068192958831787,-0.01868622377514839,0.020079538226127625,71828215
05-May-2020 06:29:18.527,0.7068586349487305,33508,71828211,45488,-0.7068219184875488,-0.018706198781728745,0.02010205388069153,71828216
05-May-2020 06:29:19.527,0.7068578004837036,33508,71828211,45488,-0.7068216800689697,-0.018729984760284424,0.02012547478079796,71828217
05-May-2020 06:29:20.527,0.706859827041626,33508,71828211,45488,-0.7068178653717041,-0.018754567950963974,0.020149793475866318,71828218
05-May-2020 06:29:21.527,0.7068585157394409,33508,71828211,45488,-0.7068178653717041,-0.018783319741487503,0.020174790173768997,71828219
05-May-2020 06:29:22.527,0.7068566083908081,33508,71828211,45488,-0.7068182229995728,-0.018809586763381958,0.02020080015063286,71828220
05-May-2020 06:29:23.527,0.7068566083908081,33508,71828211,45488,-0.7068169116973877,-0.01883533224463463,0.020228080451488495,71828221
05-May-2020 06:29:24.527,0.7068572044372559,33508,71828211,45488,-0.7068148851394653,-0.018862303346395493,0.020253822207450867,71828222
05-May-2020 06:29:25.527,0.7068557739257812,33508,71828211,45488,-0.7068145275115967,-0.018890928477048874,0.02028156816959381,71828223
05-May-2020 06:29:26.527,0.7068530321121216,33508,71828211,45488,-0.7068158388137817,-0.01891535520553589,0.02031026780605316,71828224
05-May-2020 06:29:27.527,0.7068523168563843,33508,71828211,45488,-0.706815242767334,-0.01894056424498558,0.020334281027317047,71828225
05-May-2020 06:29:28.527,0.7068536281585693,33508,71828211,45488,-0.7068127393722534,-0.01896585524082184,0.020356446504592896,71828226
05-May-2020 06:29:29.527,0.7068523168563843,33508,71828211,45488,-0.7068126201629639,-0.01898857206106186,0.02038417011499405,71828227
05-May-2020 06:29:30.527,0.70684814453125,33508,71828211,45488,-0.7068153619766235,-0.019012000411748886,0.02040647715330124,71828228
05-May-2020 06:29:31.527,0.706849217414856,33508,71828211,45488,-0.7068130970001221,-0.019035007804632187,0.020429782569408417,71828229
05-May-2020 06:29:32.527,0.7068527936935425,33508,71828211,45488,-0.7068078517913818,-0.01906825602054596,0.020460274070501328,71828230
05-May-2020 06:29:33.527,0.7068514823913574,33508,71828211,45488,-0.7068074941635132,-0.019092734903097153,0.020488444715738297,71828231
05-May-2020 06:29:34.527,0.706847071647644,33508,71828211,45488,-0.706810712814331,-0.019117284566164017,0.020511973649263382,71828232
05-May-2020 06:29:35.527,0.7068500518798828,33508,71828211,45488,-0.7068060636520386,-0.019144408404827118,0.020537517964839935,71828233
05-May-2020 06:29:36.527,0.7068519592285156,33508,71828211,45488,-0.706802487373352,-0.01917213201522827,0.020567454397678375,71828234
05-May-2020 06:29:37.527,0.7068471908569336,33508,71828211,45488,-0.7068060636520386,-0.019199125468730927,0.020589902997016907,71828235
05-May-2020 06:29:38.527,0.7068440914154053,33508,71828211,45488,-0.7068079710006714,-0.0192214734852314,0.020614970475435257,71828236
05-May-2020 06:29:39.527,0.7068467140197754,33508,71828211,45488,-0.7068036794662476,-0.019244909286499023,0.02064032107591629,71828237
05-May-2020 06:29:40.527,0.7068463563919067,33508,71828211,45488,-0.7068029642105103,-0.019269883632659912,0.02066773921251297,71828238
05-May-2020 06:29:41.527,0.7068419456481934,33508,71828211,45488,-0.7068055868148804,-0.019298631697893143,0.020691294223070145,71828239
05-May-2020 06:29:42.527,0.7068415880203247,33508,71828211,45488,-0.7068045139312744,-0.01931951195001602,0.020718738436698914,71828240
05-May-2020 06:29:43.527,0.7068454027175903,33508,71828211,45488,-0.7067992687225342,-0.019347988069057465,0.020745858550071716,71828241
05-May-2020 06:29:44.527,0.7068444490432739,33508,71828243,45495,-0.706798791885376,-0.019377171993255615,0.020769912749528885,71828242
05-May-2020 06:29:45.527,0.7068407535552979,33508,71828243,45495,-0.7068008184432983,-0.019404903054237366,0.02079654484987259,71828243
05-May-2020 06:29:46.527,0.7068400382995605,33508,71828243,45495,-0.7068003416061401,-0.01942593976855278,0.020823877304792404,71828244
05-May-2020 06:29:47.527,0.7068438529968262,33508,71828243,45495,-0.7067947387695312,-0.0194551944732666,0.02084866538643837,71828245
05-May-2020 06:29:48.527,0.7068432569503784,33508,71828243,45495,-0.706794023513794,-0.019481785595417023,0.020877543836832047,71828246
05-May-2020 06:29:49.527,0.7068382501602173,33508,71828243,45495,-0.7067975997924805,-0.01950502023100853,0.02090264856815338,71828247
05-May-2020 06:29:50.527,0.7068362236022949,33540,71828243,45495,-0.7067983150482178,-0.01952553167939186,0.020927075296640396,71828248
05-May-2020 06:29:51.527,0.7068381309509277,33540,71828243,45495,-0.7067949771881104,-0.01955081894993782,0.020951449871063232,71828249
05-May-2020 06:29:52.527,0.7068371772766113,33540,71828243,45495,-0.706794261932373,-0.019580863416194916,0.020981479436159134,71828250
05-May-2020 06:29:53.527,0.7068332433700562,33540,71828243,45495,-0.7067970037460327,-0.01960524544119835,0.021005302667617798,71828251
05-May-2020 06:29:54.527,0.7068343162536621,33540,71828243,45495,-0.7067945003509521,-0.019632846117019653,0.021028291434049606,71828252
05-May-2020 06:29:55.527,0.7068376541137695,33540,71828243,45495,-0.7067897319793701,-0.01965869590640068,0.021055132150650024,71828253
05-May-2020 06:29:56.527,0.7068352699279785,33540,71828243,45495,-0.7067899703979492,-0.019684363156557083,0.021082602441310883,71828254
05-May-2020 06:29:57.527,0.7068313360214233,33540,71828243,45495,-0.7067924737930298,-0.019711721688508987,0.021105989813804626,71828255
05-May-2020 06:29:58.527,0.7068318128585815,33540,71828243,45495,-0.7067906856536865,-0.019734900444746017,0.021129384636878967,71828256
05-May-2020 06:29:59.527,0.7068347930908203,33540,71828243,45495,-0.7067865133285522,-0.01975872367620468,0.02115749567747116,71828257
05-May-2020 06:30:00.527,0.706831693649292,33540,71828243,45495,-0.7067880630493164,-0.019786566495895386,0.021184924989938736,71828258
05-May-2020 06:30:01.527,0.7068250179290771,33540,71828243,45495,-0.7067930698394775,-0.019811369478702545,0.021207105368375778,71828259
05-May-2020 06:30:02.527,0.7068287134170532,33540,71828243,45495,-0.7067880630493164,-0.019836224615573883,0.021235015243291855,71828260
05-May-2020 06:30:03.527,0.7068320512771606,33540,71828243,45495,-0.7067828178405762,-0.019862867891788483,0.02126292884349823,71828261
05-May-2020 06:30:04.527,0.7068272829055786,33540,71828243,45495,-0.7067859172821045,-0.019891466945409775,0.021288100630044937,71828262
05-May-2020 06:30:05.527,0.7068252563476562,33540,71828243,45495,-0.7067867517471313,-0.01991487294435501,0.02131093293428421,71828263
05-May-2020 06:30:06.527,0.7068276405334473,33540,71828243,45495,-0.7067829370498657,-0.019938070327043533,0.021339494735002518,71828264
05-May-2020 06:30:07.527,0.7068302631378174,33540,71828243,45495,-0.706778883934021,-0.019965801388025284,0.021365609019994736,71828265
05-May-2020 06:30:08.527,0.7068239450454712,33540,71828243,45495,-0.7067835330963135,-0.019991546869277954,0.021388694643974304,71828266
05-May-2020 06:30:09.527,0.706820011138916,33540,71828243,45495,-0.706786036491394,-0.02001408115029335,0.021413717418909073,71828267
05-May-2020 06:30:10.527,0.7068248987197876,33540,71828243,45495,-0.7067798376083374,-0.020041421055793762,0.02144348993897438,71828268
05-May-2020 06:30:11.527,0.7068244218826294,33540,71828243,45495,-0.706778883934021,-0.020067542791366577,0.021465755999088287,71828269
05-May-2020 06:30:12.527,0.7068204879760742,33540,71828243,45495,-0.706781268119812,-0.020094487816095352,0.021493442356586456,71828270
05-May-2020 06:30:13.527,0.7068175077438354,33540,71828243,45495,-0.7067825794219971,-0.020116280764341354,0.021520014852285385,71828271
05-May-2020 06:30:14.527,0.7068228721618652,33540,71828243,45495,-0.7067759037017822,-0.02014511451125145,0.02154678851366043,71828272
05-May-2020 06:30:15.527,0.7068225145339966,33540,71828243,45495,-0.7067743539810181,-0.02017289772629738,0.021571345627307892,71828273
05-May-2020 06:30:16.527,0.706818699836731,33540,71828275,45495,-0.70677649974823,-0.020198330283164978,0.021598853170871735,71828274
05-May-2020 06:30:17.527,0.7068164348602295,33540,71828275,45495,-0.7067775726318359,-0.02022157981991768,0.02162257209420204,71828275
05-May-2020 06:30:18.527,0.706821084022522,33540,71828275,45495,-0.7067714929580688,-0.020247571170330048,0.021646901965141296,71828276
05-May-2020 06:30:19.527,0.7068202495574951,33540,71828275,45495,-0.706770658493042,-0.020274296402931213,0.021673601120710373,71828277
05-May-2020 06:30:20.527,0.7068150043487549,33540,71828275,45495,-0.7067744731903076,-0.020297687500715256,0.021700095385313034,71828278
05-May-2020 06:30:21.527,0.7068139314651489,33540,71828275,45495,-0.706774115562439,-0.02032579854130745,0.021723907440900803,71828279
05-May-2020 06:30:22.527,0.706816554069519,33572,71828275,45495,-0.7067697048187256,-0.020351499319076538,0.021751128137111664,71828280
05-May-2020 06:30:23.527,0.7068146467208862,33572,71828275,45495,-0.7067700624465942,-0.02037762850522995,0.021778378635644913,71828281
05-May-2020 06:30:24.527,0.7068098783493042,33572,71828275,45495,-0.7067731618881226,-0.020404044538736343,0.021801993250846863,71828282
05-May-2020 06:30:25.527,0.7068086862564087,33572,71828275,45495,-0.7067729234695435,-0.02042822539806366,0.021824274212121964,71828283
05-May-2020 06:30:26.527,0.7068133354187012,33572,71828275,45495,-0.7067667245864868,-0.020451635122299194,0.021855805069208145,71828284
05-May-2020 06:30:27.527,0.7068122625350952,33572,71828275,45495,-0.7067662477493286,-0.020479653030633926,0.021881230175495148,71828285
05-May-2020 06:30:28.527,0.706807017326355,33572,71828275,45495,-0.7067700624465942,-0.02050532028079033,0.021903526037931442,71828286
05-May-2020 06:30:29.527,0.7068080902099609,33572,71828275,45495,-0.7067674398422241,-0.020528443157672882,0.021929726004600525,71828287
05-May-2020 06:30:30.527,0.7068119049072266,33572,71828275,45495,-0.7067618370056152,-0.020554572343826294,0.021959751844406128,71828288
05-May-2020 06:30:31.527,0.7068076133728027,33572,71828275,45495,-0.7067645788192749,-0.020585600286722183,0.021984901279211044,71828289
05-May-2020 06:30:32.527,0.7068023681640625,33572,71828275,45495,-0.7067685127258301,-0.020611081272363663,0.022009406238794327,71828290
05-May-2020 06:30:33.527,0.7068066596984863,33572,71828275,45495,-0.7067626714706421,-0.020632494240999222,0.02203664556145668,71828291
05-May-2020 06:30:34.527,0.7068095207214355,33572,71828275,45495,-0.7067580223083496,-0.020661331713199615,0.02206547185778618,71828292
05-May-2020 06:30:35.527,0.7068041563034058,33572,71828275,45495,-0.7067620754241943,-0.02068629488348961,0.022085819393396378,71828293
05-May-2020 06:30:36.527,0.7068010568618774,33572,71828275,45495,-0.706763744354248,-0.020712170749902725,0.022113513201475143,71828294
05-May-2020 06:30:37.527,0.7068030834197998,33572,71828275,45495,-0.7067601680755615,-0.02073632925748825,0.02213863655924797,71828295
05-May-2020 06:30:38.527,0.7068043947219849,33572,71828275,45495,-0.7067571878433228,-0.020762525498867035,0.02216234803199768,71828296
05-May-2020 06:30:39.527,0.7067985534667969,33572,71828275,45495,-0.7067612409591675,-0.020787417888641357,0.02218662202358246,71828297
05-May-2020 06:30:40.527,0.7067960500717163,33572,71828275,45495,-0.7067626714706421,-0.02081187069416046,0.02221272513270378,71828298
05-May-2020 06:30:41.527,0.7067991495132446,33572,71828275,45495,-0.7067575454711914,-0.020839810371398926,0.02224009856581688,71828299
05-May-2020 06:30:42.527,0.7068020105361938,33572,71828275,45495,-0.7067530155181885,-0.020868148654699326,0.022268835455179214,71828300
05-May-2020 06:30:43.527,0.7067975997924805,33572,71828275,45495,-0.7067559957504272,-0.020891737192869186,0.02229340746998787,71828301
05-May-2020 06:30:44.527,0.706794261932373,33572,71828275,45495,-0.7067577838897705,-0.020917486399412155,0.02232026681303978,71828302
05-May-2020 06:30:45.527,0.7067975997924805,33572,71828275,45495,-0.7067530155181885,-0.02094312012195587,0.02234466001391411,71828303
05-May-2020 06:30:46.527,0.7067981958389282,33572,71828275,45495,-0.7067508697509766,-0.020969107747077942,0.02237173542380333,71828304
05-May-2020 06:30:47.527,0.7067933082580566,33572,71828275,45495,-0.7067539691925049,-0.020995862782001495,0.02239806205034256,71828305
05-May-2020 06:30:48.527,0.7067896127700806,33572,71828307,45495,-0.7067563533782959,-0.021021682769060135,0.02242134138941765,71828306
05-May-2020 06:30:49.527,0.7067939043045044,33572,71828307,45495,-0.7067505121231079,-0.021043598651885986,0.022447384893894196,71828307
05-May-2020 06:30:50.527,0.7067954540252686,33572,71828307,45495,-0.7067470550537109,-0.021074116230010986,0.022474996745586395,71828308
05-May-2020 06:30:51.527,0.7067902088165283,33572,71828307,45495,-0.706750750541687,-0.02110118791460991,0.022499822080135345,71828309
05-May-2020 06:30:52.527,0.7067888975143433,33572,71828307,45495,-0.7067503929138184,-0.02112589403986931,0.022525344043970108,71828310
05-May-2020 06:30:53.527,0.7067928314208984,33572,71828307,45495,-0.7067452669143677,-0.02115108072757721,0.022549599409103394,71828311
05-May-2020 06:30:54.527,0.7067909240722656,33604,71828307,45495,-0.7067451477050781,-0.021175570785999298,0.022577248513698578,71828312
05-May-2020 06:30:55.527,0.7067852020263672,33604,71828307,45495,-0.7067495584487915,-0.021202776581048965,0.02260301262140274,71828313
05-May-2020 06:30:56.527,0.7067835330963135,33604,71828307,45495,-0.7067493200302124,-0.021227434277534485,0.02263059839606285,71828314
05-May-2020 06:30:57.527,0.7067887783050537,33604,71828307,45495,-0.7067426443099976,-0.021251369267702103,0.022656384855508804,71828315
05-May-2020 06:30:58.527,0.7067867517471313,33604,71828307,45495,-0.7067428827285767,-0.02127905562520027,0.022682707756757736,71828316
05-May-2020 06:30:59.527,0.7067807912826538,33604,71828307,45495,-0.7067474126815796,-0.02130388468503952,0.022703636437654495,71828317
05-May-2020 06:31:00.527,0.7067819833755493,33604,71828307,45495,-0.7067446708679199,-0.021329279989004135,0.022729896008968353,71828318
05-May-2020 06:31:01.527,0.7067874670028687,33604,71828307,45495,-0.7067376375198364,-0.021354787051677704,0.02275789901614189,71828319
05-May-2020 06:31:02.527,0.706784725189209,33604,71828307,45495,-0.7067385911941528,-0.021383389830589294,0.022783957421779633,71828320
05-May-2020 06:31:03.527,0.7067776918411255,33604,71828307,45495,-0.7067440748214722,-0.021410875022411346,0.022808130830526352,71828321
05-May-2020 06:31:04.527,0.706780195236206,33604,71828307,45495,-0.7067396640777588,-0.02143154665827751,0.022838573902845383,71828322
05-May-2020 06:31:05.527,0.7067831754684448,33604,71828307,45495,-0.706735372543335,-0.0214584618806839,0.022860344499349594,71828323
05-May-2020 06:31:06.527,0.7067792415618896,33604,71828307,45495,-0.7067376375198364,-0.02148561179637909,0.02288428694009781,71828324
05-May-2020 06:31:07.527,0.7067737579345703,33604,71828307,45495,-0.7067416906356812,-0.021511152386665344,0.022912122309207916,71828325
05-May-2020 06:31:08.527,0.7067756652832031,33604,71828307,45495,-0.7067382335662842,-0.021535109728574753,0.02293745055794716,71828326
05-May-2020 06:31:09.527,0.7067793607711792,33604,71828307,45495,-0.7067327499389648,-0.021561287343502045,0.02296113222837448,71828327
05-May-2020 06:31:10.527,0.7067742347717285,33604,71828307,45495,-0.7067364454269409,-0.021588057279586792,0.022988226264715195,71828328
05-May-2020 06:31:11.527,0.7067700624465942,33604,71828307,45495,-0.7067389488220215,-0.021613389253616333,0.023014403879642487,71828329
05-May-2020 06:31:12.527,0.7067710161209106,33604,71828307,45495,-0.7067362070083618,-0.02164025977253914,0.023039449006319046,71828330
05-May-2020 06:31:13.527,0.7067760229110718,33604,71828307,45495,-0.7067297697067261,-0.021666429936885834,0.023065868765115738,71828331
05-May-2020 06:31:14.527,0.7067722082138062,33604,71828307,45495,-0.7067320346832275,-0.021691106259822845,0.023092396557331085,71828332
05-May-2020 06:31:15.527,0.7067685127258301,33604,71828307,45495,-0.7067334651947021,-0.021719761192798615,0.023117519915103912,71828333
05-May-2020 06:31:16.527,0.7067705392837524,33604,71828307,45495,-0.7067301273345947,-0.02174334228038788,0.02314057946205139,71828334
05-May-2020 06:31:17.527,0.7067724466323853,33604,71828307,45495,-0.7067264318466187,-0.021770350635051727,0.023170143365859985,71828335
05-May-2020 06:31:18.527,0.7067673206329346,33604,71828307,45495,-0.7067298889160156,-0.021795131266117096,0.023195616900920868,71828336
05-May-2020 06:31:19.527,0.7067618370056152,33604,71828307,45495,-0.7067338228225708,-0.02182447910308838,0.0232224240899086,71828337
05-May-2020 06:31:20.527,0.7067679166793823,33604,71828339,45488,-0.70672607421875,-0.021846190094947815,0.023249801248311996,71828338
05-May-2020 06:31:21.527,0.7067688703536987,33604,71828339,45488,-0.706723690032959,-0.021870296448469162,0.023277778178453445,71828339
05-May-2020 06:31:22.527,0.7067645788192749,33604,71828339,45488,-0.7067259550094604,-0.02189898118376732,0.023299742490053177,71828340
05-May-2020 06:31:23.527,0.7067610025405884,33604,71828339,45488,-0.7067279815673828,-0.021925590932369232,0.023324955254793167,71828341
05-May-2020 06:31:24.527,0.7067650556564331,33604,71828339,45488,-0.7067224979400635,-0.02194622904062271,0.02335200086236,71828342
05-May-2020 06:31:25.527,0.7067656517028809,33604,71828339,45488,-0.7067199945449829,-0.02197466418147087,0.023380432277917862,71828343
05-May-2020 06:31:26.527,0.706758975982666,33636,71828339,45488,-0.7067247629165649,-0.022004030644893646,0.023401446640491486,71828344
05-May-2020 06:31:27.527,0.706757664680481,33636,71828339,45488,-0.7067244052886963,-0.022028937935829163,0.02342795953154564,71828345
05-May-2020 06:31:28.527,0.7067621946334839,33636,71828339,45488,-0.7067184448242188,-0.022052224725484848,0.02345358207821846,71828346
05-May-2020 06:31:29.527,0.7067598104476929,33636,71828339,45488,-0.7067195177078247,-0.022076699882745743,0.02347579225897789,71828347
05-May-2020 06:31:30.527,0.7067548036575317,33636,71828339,45488,-0.7067228555679321,-0.022104136645793915,0.02350236102938652,71828348
05-May-2020 06:31:31.527,0.7067552804946899,33636,71828339,45488,-0.7067207098007202,-0.02212570235133171,0.023529034107923508,71828349
05-May-2020 06:31:32.527,0.7067594528198242,33636,71828339,45488,-0.7067149877548218,-0.02215464785695076,0.023555342108011246,71828350
05-May-2020 06:31:33.527,0.7067577838897705,33636,71828339,45488,-0.7067147493362427,-0.022183112800121307,0.023581672459840775,71828351
05-May-2020 06:31:34.527,0.7067521810531616,33636,71828339,45488,-0.7067183256149292,-0.02220998704433441,0.02360960841178894,71828352
05-May-2020 06:31:35.527,0.706753134727478,33636,71828339,45488,-0.7067160606384277,-0.022234763950109482,0.023634150624275208,71828353
05-May-2020 06:31:36.527,0.7067564725875854,33636,71828339,45488,-0.706710696220398,-0.022262923419475555,0.02366175875067711,71828354
05-May-2020 06:31:37.527,0.706754207611084,33636,71828339,45488,-0.7067112922668457,-0.022285394370555878,0.02368684485554695,71828355
05-May-2020 06:31:38.527,0.7067487239837646,33636,71828339,45488,-0.7067157030105591,-0.022308774292469025,0.023710355162620544,71828356
05-May-2020 06:31:39.527,0.7067495584487915,33636,71828339,45488,-0.7067129611968994,-0.022337518632411957,0.023733671754598618,71828357
05-May-2020 06:31:40.527,0.7067512273788452,33636,71828339,45488,-0.706709623336792,-0.022359050810337067,0.023759137839078903,71828358
05-May-2020 06:31:41.527,0.7067501544952393,33636,71828339,45488,-0.7067090272903442,-0.022386297583580017,0.023788120597600937,71828359
05-May-2020 06:31:42.527,0.7067426443099976,33636,71828339,45488,-0.7067149877548218,-0.02241218090057373,0.023812465369701385,71828360
05-May-2020 06:31:43.527,0.7067447900772095,33636,71828339,45488,-0.706710934638977,-0.022439967840909958,0.023840315639972687,71828361
05-May-2020 06:31:44.527,0.706749677658081,33636,71828339,45488,-0.7067042589187622,-0.022466223686933517,0.023867640644311905,71828362
05-May-2020 06:31:45.527,0.7067475318908691,33636,71828339,45488,-0.7067050933837891,-0.022490762174129486,0.023890122771263123,71828363
05-May-2020 06:31:46.527,0.7067413330078125,33636,71828339,45488,-0.706709623336792,-0.022514916956424713,0.023912694305181503,71828364
05-May-2020 06:31:47.527,0.7067462205886841,33636,71828339,45488,-0.7067030668258667,-0.02253980189561844,0.02394113689661026,71828365
05-May-2020 06:31:48.527,0.706748366355896,33636,71828339,45488,-0.7066991329193115,-0.02256602793931961,0.023967254906892776,71828366
05-May-2020 06:31:49.527,0.7067407369613647,33636,71828339,45488,-0.7067050933837891,-0.022595521062612534,0.023991797119379044,71828367
05-May-2020 06:31:50.527,0.7067352533340454,33636,71828339,45488,-0.7067086696624756,-0.0226210355758667,0.0240183062851429,71828368
05-May-2020 06:31:51.527,0.7067381143569946,33636,71828339,45488,-0.7067041397094727,-0.022644594311714172,0.024046774953603745,71828369
05-May-2020 06:31:52.527,0.7067406177520752,33636,71828371,45495,-0.7066996097564697,-0.02267403155565262,0.02407267689704895,71828370
05-May-2020 06:31:53.527,0.7067362070083618,33636,71828371,45495,-0.7067022323608398,-0.02270079404115677,0.024098295718431473,71828371
05-May-2020 06:31:54.527,0.7067345380783081,33636,71828371,45495,-0.706702709197998,-0.022723335772752762,0.024123266339302063,71828372
05-May-2020 06:31:55.527,0.7067376375198364,33636,71828371,45495,-0.7066978216171265,-0.022747334092855453,0.024147331714630127,71828373
05-May-2020 06:31:56.527,0.7067396640777588,33636,71828371,45495,-0.7066938877105713,-0.0227787047624588,0.02417295053601265,71828374
05-May-2020 06:31:57.527,0.7067337036132812,33636,71828371,45495,-0.7066984176635742,-0.022797178477048874,0.02419663965702057,71828375
05-May-2020 06:31:58.527,0.7067338228225708,33668,71828371,45495,-0.7066965103149414,-0.022824428975582123,0.024221505969762802,71828376
05-May-2020 06:31:59.527,0.7067357301712036,33668,71828371,45495,-0.7066929340362549,-0.02284935861825943,0.024250388145446777,71828377
05-May-2020 06:32:00.527,0.7067378759384155,33668,71828371,45495,-0.7066891193389893,-0.022876188158988953,0.024275463074445724,71828378
05-May-2020 06:32:01.527,0.7067313194274902,33668,71828371,45495,-0.7066937685012817,-0.02290656417608261,0.024303939193487167,71828379
05-May-2020 06:32:02.527,0.7067276239395142,33668,71828371,45495,-0.706695556640625,-0.02293609082698822,0.024329960346221924,71828380
05-May-2020 06:32:03.527,0.7067317962646484,33668,71828371,45495,-0.7066899538040161,-0.02295849472284317,0.02435455471277237,71828381
05-May-2020 06:32:04.527,0.7067303657531738,33668,71828371,45495,-0.7066892385482788,-0.02298329770565033,0.024381905794143677,71828382
05-May-2020 06:32:05.527,0.7067241668701172,33668,71828371,45495,-0.7066936492919922,-0.023012004792690277,0.02440759912133217,71828383
05-May-2020 06:32:06.527,0.7067227363586426,33668,71828371,45495,-0.7066936492919922,-0.023035649210214615,0.024431519210338593,71828384
05-May-2020 06:32:07.527,0.7067270278930664,33668,71828371,45495,-0.7066876888275146,-0.023058582097291946,0.024456270039081573,71828385
05-May-2020 06:32:08.527,0.7067277431488037,33668,71828371,45495,-0.7066854238510132,-0.023082364350557327,0.0244816392660141,71828386
05-May-2020 06:32:09.527,0.7067228555679321,33668,71828371,45495,-0.706688642501831,-0.023110996931791306,0.024506688117980957,71828387
05-May-2020 06:32:10.527,0.7067238092422485,33668,71828371,45495,-0.7066856622695923,-0.023139052093029022,0.024534184485673904,71828388
05-May-2020 06:32:11.527,0.7067289352416992,33668,71828371,45495,-0.7066787481307983,-0.023162204772233963,0.02455998584628105,71828389
05-May-2020 06:32:12.527,0.7067263126373291,33668,71828371,45495,-0.7066797018051147,-0.02318868786096573,0.02458704262971878,71828390
05-May-2020 06:32:13.527,0.7067193984985352,33668,71828371,45495,-0.7066851854324341,-0.023212630301713943,0.024608347564935684,71828391
05-May-2020 06:32:14.527,0.7067203521728516,33668,71828371,45495,-0.7066819667816162,-0.02324051782488823,0.024637598544359207,71828392
05-May-2020 06:32:15.527,0.7067235708236694,33668,71828371,45495,-0.7066773176193237,-0.023263361304998398,0.024662651121616364,71828393
05-May-2020 06:32:16.527,0.7067198753356934,33668,71828371,45495,-0.706679105758667,-0.02329220622777939,0.02468973398208618,71828394
05-May-2020 06:32:17.527,0.7067135572433472,33668,71828371,45495,-0.7066839933395386,-0.023316767066717148,0.02471247687935829,71828395
05-May-2020 06:32:18.527,0.7067147493362427,33668,71828371,45495,-0.7066808938980103,-0.02334292232990265,0.02473883330821991,71828396
05-May-2020 06:32:19.527,0.7067183256149292,33668,71828371,45495,-0.7066754102706909,-0.023371104151010513,0.02476680651307106,71828397
05-May-2020 06:32:20.527,0.7067155838012695,33668,71828371,45495,-0.7066764831542969,-0.023399237543344498,0.024791736155748367,71828398
05-May-2020 06:32:21.527,0.706712007522583,33668,71828371,45495,-0.7066782712936401,-0.023420043289661407,0.024816125631332397,71828399
05-May-2020 06:32:22.527,0.7067128419876099,33668,71828371,45495,-0.7066755294799805,-0.023447394371032715,0.024844549596309662,71828400
05-May-2020 06:32:23.527,0.7067162990570068,33668,71828371,45495,-0.7066705226898193,-0.023469850420951843,0.024868067353963852,71828401
05-May-2020 06:32:24.527,0.7067133188247681,33668,71828403,45495,-0.7066717147827148,-0.02349543571472168,0.024893037974834442,71828402
05-May-2020 06:32:25.527,0.7067077159881592,33668,71828403,45495,-0.70667564868927,-0.023519441485404968,0.024918492883443832,71828403
05-May-2020 06:32:26.527,0.7067112922668457,33668,71828403,45495,-0.7066701650619507,-0.023547954857349396,0.024943754076957703,71828404
05-May-2020 06:32:27.527,0.7067133188247681,33668,71828403,45495,-0.7066664695739746,-0.02357393130660057,0.024966903030872345,71828405
05-May-2020 06:32:28.527,0.7067087888717651,33668,71828403,45495,-0.7066689729690552,-0.023599699139595032,0.024997886270284653,71828406
05-May-2020 06:32:29.527,0.7067056894302368,33668,71828403,45495,-0.706669807434082,-0.023630980402231216,0.02502630278468132,71828407
05-May-2020 06:32:30.527,0.7067066431045532,33700,71828403,45495,-0.7066670656204224,-0.023660633713006973,0.025049325078725815,71828408
05-May-2020 06:32:31.527,0.7067098617553711,33700,71828403,45495,-0.7066624164581299,-0.02368411421775818,0.02507627010345459,71828409
05-May-2020 06:32:32.527,0.7067066431045532,33700,71828403,45495,-0.7066640853881836,-0.023706626147031784,0.02510344609618187,71828410
05-May-2020 06:32:33.527,0.7067009210586548,33700,71828403,45495,-0.7066682577133179,-0.02372877299785614,0.02512165531516075,71828411
05-May-2020 06:32:34.527,0.7067034244537354,33700,71828403,45495,-0.7066640853881836,-0.023755058646202087,0.02514776587486267,71828412
05-May-2020 06:32:35.527,0.7067062854766846,33700,71828403,45495,-0.7066590785980225,-0.023775707930326462,0.025176744908094406,71828413
05-May-2020 06:32:36.527,0.7066997289657593,33700,71828403,45495,-0.7066642045974731,-0.023803185671567917,0.025201231241226196,71828414
05-May-2020 06:32:37.527,0.706697940826416,33700,71828403,45495,-0.706663966178894,-0.023833680897951126,0.02522652968764305,71828415
05-May-2020 06:32:38.527,0.7067006826400757,33700,71828403,45495,-0.7066594362258911,-0.023860834538936615,0.025256291031837463,71828416
05-May-2020 06:32:39.527,0.7067025899887085,33700,71828403,45495,-0.7066553831100464,-0.023885197937488556,0.025285739451646805,71828417
05-May-2020 06:32:40.527,0.7066977024078369,33700,71828403,45495,-0.7066583633422852,-0.023917675018310547,0.025307536125183105,71828418
05-May-2020 06:32:41.527,0.7066967487335205,33700,71828403,45495,-0.706658124923706,-0.023939087986946106,0.025331828743219376,71828419
05-May-2020 06:32:42.527,0.7066997289657593,33700,71828403,45495,-0.706653356552124,-0.02396106719970703,0.02535746619105339,71828420
05-May-2020 06:32:43.527,0.7066988945007324,33700,71828403,45495,-0.7066524028778076,-0.02398577332496643,0.025381803512573242,71828421
05-May-2020 06:32:44.527,0.7066932916641235,33700,71828403,45495,-0.7066564559936523,-0.02401028200984001,0.02540312334895134,71828422
05-May-2020 06:32:45.527,0.7066929340362549,33700,71828403,45495,-0.7066547870635986,-0.02403770387172699,0.025431983172893524,71828423
05-May-2020 06:32:46.527,0.7066954374313354,33700,71828403,45495,-0.7066503763198853,-0.024064544588327408,0.025460250675678253,71828424
05-May-2020 06:32:47.527,0.706694483757019,33700,71828403,45495,-0.7066493034362793,-0.02409237250685692,0.02548529952764511,71828425
05-May-2020 06:32:48.527,0.706689715385437,33700,71828403,45495,-0.7066522836685181,-0.0241183340549469,0.025512874126434326,71828426
05-May-2020 06:32:49.527,0.7066895961761475,33700,71828403,45495,-0.7066507339477539,-0.024144701659679413,0.025540892034769058,71828427
05-May-2020 06:32:50.527,0.7066913843154907,33700,71828403,45495,-0.7066471576690674,-0.024170279502868652,0.025563836097717285,71828428
05-May-2020 06:32:51.527,0.7066899538040161,33700,71828403,45495,-0.7066468000411987,-0.024196017533540726,0.025591891258955002,71828429
05-May-2020 06:32:52.527,0.7066860198974609,33700,71828403,45495,-0.7066491842269897,-0.024215642362833023,0.025616828352212906,71828430
05-May-2020 06:32:53.527,0.706684947013855,33700,71828403,45495,-0.7066484689712524,-0.024244684725999832,0.025639217346906662,71828431
05-May-2020 06:32:54.527,0.7066867351531982,33700,71828403,45495,-0.7066445350646973,-0.024271860718727112,0.02566387504339218,71828432
05-May-2020 06:32:55.527,0.7066863775253296,33700,71828403,45495,-0.7066428661346436,-0.02429809793829918,0.025691572576761246,71828433
05-May-2020 06:32:56.527,0.7066833972930908,33700,71828435,45495,-0.7066444158554077,-0.024322640150785446,0.025716371834278107,71828434
05-May-2020 06:32:57.527,0.7066826820373535,33700,71828435,45495,-0.7066429853439331,-0.024352315813302994,0.025742731988430023,71828435
05-May-2020 06:32:58.527,0.7066851854324341,33700,71828435,45495,-0.7066386938095093,-0.024377968162298203,0.025770027190446854,71828436
05-May-2020 06:32:59.527,0.7066845893859863,33700,71828435,45495,-0.7066373825073242,-0.024401921778917313,0.025797687470912933,71828437
05-May-2020 06:33:00.527,0.7066797018051147,33700,71828435,45495,-0.7066407203674316,-0.024426188319921494,0.025819066911935806,71828438
05-May-2020 06:33:01.527,0.7066775560379028,33700,71828435,45495,-0.7066404819488525,-0.02445431426167488,0.025846440345048904,71828439
05-May-2020 06:33:02.527,0.706680417060852,33732,71828435,45495,-0.7066360712051392,-0.024472195655107498,0.02587345615029335,71828440
05-May-2020 06:33:03.527,0.706678032875061,33732,71828435,45495,-0.7066366672515869,-0.024499859660863876,0.025897804647684097,71828441
05-May-2020 06:33:04.527,0.7066739797592163,33732,71828435,45495,-0.7066389322280884,-0.024528667330741882,0.025919809937477112,71828442
05-May-2020 06:33:05.527,0.7066748142242432,33732,71828435,45495,-0.7066363096237183,-0.024555020034313202,0.02594796195626259,71828443
05-May-2020 06:33:06.527,0.7066785097122192,33732,71828435,45495,-0.7066309452056885,-0.024577222764492035,0.025975055992603302,71828444
05-May-2020 06:33:07.527,0.7066762447357178,33732,71828435,45495,-0.7066309452056885,-0.02460712566971779,0.02600174769759178,71828445
05-May-2020 06:33:08.527,0.7066727876663208,33732,71828435,45495,-0.7066327333450317,-0.02463727816939354,0.0260264053940773,71828446
05-May-2020 06:33:09.527,0.7066729068756104,33732,71828435,45495,-0.7066307067871094,-0.02466011419892311,0.026055704802274704,71828447
05-May-2020 06:33:10.527,0.7066727876663208,33732,71828435,45495,-0.7066290378570557,-0.02468433603644371,0.026080787181854248,71828448
05-May-2020 06:33:11.527,0.706670880317688,33732,71828435,45495,-0.7066290378570557,-0.024710338562726974,0.026104610413312912,71828449
05-May-2020 06:33:12.527,0.7066689729690552,33732,71828435,45495,-0.7066293954849243,-0.02473462000489235,0.026128798723220825,71828450
05-May-2020 06:33:13.527,0.7066702842712402,33732,71828435,45495,-0.7066264152526855,-0.024757884442806244,0.0261540487408638,71828451
05-May-2020 06:33:14.527,0.7066706418991089,33732,71828435,45495,-0.7066237926483154,-0.024785984307527542,0.026180069893598557,71828452
05-May-2020 06:33:15.527,0.7066668272018433,33732,71828435,45495,-0.7066256999969482,-0.024811558425426483,0.026204612106084824,71828453
05-May-2020 06:33:16.527,0.7066657543182373,33732,71828435,45495,-0.7066251039505005,-0.024838224053382874,0.026230651885271072,71828454
05-May-2020 06:33:17.527,0.7066658735275269,33732,71828435,45495,-0.7066229581832886,-0.024863868951797485,0.02625894919037819,71828455
05-May-2020 06:33:18.527,0.7066658735275269,33732,71828435,45495,-0.7066210508346558,-0.02488987147808075,0.02628428116440773,71828456
05-May-2020 06:33:19.527,0.7066621780395508,33732,71828435,45495,-0.7066229581832886,-0.0249132439494133,0.026311729103326797,71828457
05-May-2020 06:33:20.527,0.7066619396209717,33732,71828435,45495,-0.7066212892532349,-0.02493980899453163,0.026335548609495163,71828458
05-May-2020 06:33:21.527,0.706661581993103,33732,71828435,45495,-0.7066196203231812,-0.024966537952423096,0.02636159211397171,71828459
05-May-2020 06:33:22.527,0.7066621780395508,33732,71828435,45495,-0.7066173553466797,-0.024990040808916092,0.02638838067650795,71828460
05-May-2020 06:33:23.527,0.7066590785980225,33732,71828435,45495,-0.7066183090209961,-0.02501681074500084,0.02641500160098076,71828461
05-May-2020 06:33:24.527,0.7066572904586792,33732,71828435,45495,-0.7066184282302856,-0.025042623281478882,0.026435818523168564,71828462
05-May-2020 06:33:25.527,0.706656813621521,33732,71828435,45495,-0.7066168785095215,-0.025070037692785263,0.026464097201824188,71828463
05-May-2020 06:33:26.527,0.706658124923706,33732,71828435,45495,-0.7066138982772827,-0.025091558694839478,0.026490848511457443,71828464
05-May-2020 06:33:27.527,0.7066549062728882,33732,71828435,45495,-0.7066150903701782,-0.025121454149484634,0.026515420526266098,71828465
05-May-2020 06:33:28.527,0.7066540718078613,33732,71828467,45495,-0.7066143751144409,-0.0251452773809433,0.02653663605451584,71828466
05-May-2020 06:33:29.527,0.7066564559936523,33732,71828467,45495,-0.7066100835800171,-0.02516842633485794,0.02656499296426773,71828467
05-May-2020 06:33:30.527,0.7066560983657837,33732,71828467,45495,-0.706608772277832,-0.025192037224769592,0.026589900255203247,71828468
05-May-2020 06:33:31.527,0.7066502571105957,33732,71828467,45495,-0.7066121101379395,-0.02522532269358635,0.026617538183927536,71828469
05-May-2020 06:33:32.527,0.7066484689712524,33732,71828467,45495,-0.7066125869750977,-0.025246087461709976,0.02664164826273918,71828470
05-May-2020 06:33:33.527,0.7066500186920166,33732,71828467,45495,-0.7066085338592529,-0.02526925876736641,0.026671692728996277,71828471
05-May-2020 06:33:34.527,0.7066483497619629,33764,71828467,45495,-0.7066084146499634,-0.025295335799455643,0.026696428656578064,71828472
05-May-2020 06:33:35.527,0.706646203994751,33764,71828467,45495,-0.7066086530685425,-0.02532711625099182,0.02672356739640236,71828473
05-May-2020 06:33:36.527,0.7066456079483032,33764,71828467,45495,-0.706607460975647,-0.02535223960876465,0.026749327778816223,71828474
05-May-2020 06:33:37.527,0.7066466808319092,33764,71828467,45495,-0.7066044807434082,-0.02537427842617035,0.0267714262008667,71828475
05-May-2020 06:33:38.527,0.7066468000411987,33764,71828467,45495,-0.7066026926040649,-0.025404319167137146,0.026798497885465622,71828476
05-May-2020 06:33:39.527,0.7066445350646973,33764,71828467,45495,-0.7066031694412231,-0.02542850747704506,0.026822634041309357,71828477
05-May-2020 06:33:40.527,0.706642746925354,33764,71828467,45495,-0.7066026926040649,-0.025454115122556686,0.026849504560232162,71828478
05-May-2020 06:33:41.527,0.70664381980896,33764,71828467,45495,-0.7065995931625366,-0.025481365621089935,0.02687697485089302,71828479
05-May-2020 06:33:42.527,0.7066409587860107,33764,71828467,45495,-0.7066007852554321,-0.025505416095256805,0.0269036702811718,71828480
05-May-2020 06:33:43.527,0.7066388130187988,33764,71828467,45495,-0.7066010236740112,-0.025529254227876663,0.026928994804620743,71828481
05-May-2020 06:33:44.527,0.7066375017166138,33764,71828467,45495,-0.706600546836853,-0.025552552193403244,0.026954028755426407,71828482
05-May-2020 06:33:45.527,0.7066383361816406,33764,71828467,45495,-0.7065975666046143,-0.0255831778049469,0.026982281357049942,71828483
05-May-2020 06:33:46.527,0.7066370248794556,33764,71828467,45495,-0.7065972089767456,-0.025606580078601837,0.027007553726434708,71828484
05-May-2020 06:33:47.527,0.706634521484375,33764,71828467,45495,-0.7065975666046143,-0.025638718158006668,0.02703481912612915,71828485
05-May-2020 06:33:48.527,0.7066346406936646,33764,71828467,45495,-0.7065954208374023,-0.025663431733846664,0.027057673782110214,71828486
05-May-2020 06:33:49.527,0.7066370248794556,33764,71828467,45495,-0.7065911293029785,-0.02568833902478218,0.02708479017019272,71828487
05-May-2020 06:33:50.527,0.7066347599029541,33764,71828467,45495,-0.7065916061401367,-0.02571418136358261,0.027110479772090912,71828488
05-May-2020 06:33:51.527,0.7066320180892944,33764,71828467,45495,-0.706592321395874,-0.02574045956134796,0.027134612202644348,71828489
05-May-2020 06:33:52.527,0.706632137298584,33764,71828467,45495,-0.7065906524658203,-0.02576519548892975,0.027159031480550766,71828490
05-May-2020 06:33:53.527,0.7066308259963989,33764,71828467,45495,-0.7065900564193726,-0.025786586105823517,0.027185220271348953,71828491
05-May-2020 06:33:54.527,0.7066298723220825,33764,71828467,45495,-0.7065891027450562,-0.02581169083714485,0.027210544794797897,71828492
05-May-2020 06:33:55.527,0.7066259384155273,33764,71828467,45495,-0.7065907716751099,-0.02583945542573929,0.027237121015787125,71828493
05-May-2020 06:33:56.527,0.7066270112991333,33764,71828467,45495,-0.7065877914428711,-0.02586470916867256,0.027263041585683823,71828494
05-May-2020 06:33:57.527,0.7066282033920288,33764,71828467,45495,-0.7065844535827637,-0.02589101344347,0.027292631566524506,71828495
05-May-2020 06:33:58.527,0.7066265344619751,33764,71828467,45495,-0.7065843343734741,-0.025920208543539047,0.02731715887784958,71828496
05-May-2020 06:33:59.527,0.7066237926483154,33764,71828467,45495,-0.706585168838501,-0.025948014110326767,0.027341529726982117,71828497
05-May-2020 06:34:00.527,0.7066243886947632,33764,71828499,45488,-0.7065825462341309,-0.025973156094551086,0.027366608381271362,71828498
05-May-2020 06:34:01.527,0.7066247463226318,33764,71828499,45488,-0.7065805196762085,-0.025995664298534393,0.027391955256462097,71828499
05-May-2020 06:34:02.527,0.7066214084625244,33764,71828499,45488,-0.706581711769104,-0.02602251246571541,0.027418475598096848,71828500
05-May-2020 06:34:03.527,0.7066184282302856,33764,71828499,45488,-0.7065826654434204,-0.026046615093946457,0.02744128182530403,71828501
05-May-2020 06:34:04.527,0.7066181898117065,33764,71828499,45488,-0.7065809965133667,-0.0260697640478611,0.027469024062156677,71828502
05-May-2020 06:34:05.527,0.7066197395324707,33764,71828499,45488,-0.7065775394439697,-0.026096075773239136,0.02749687433242798,71828503
05-May-2020 06:34:06.527,0.7066164016723633,33796,71828499,45488,-0.7065788507461548,-0.026124242693185806,0.02752220630645752,71828504
05-May-2020 06:34:07.527,0.7066154479980469,33796,71828499,45488,-0.7065777778625488,-0.026152439415454865,0.027547962963581085,71828505
05-May-2020 06:34:08.527,0.7066160440444946,33796,71828499,45488,-0.7065752744674683,-0.026176225394010544,0.027576390653848648,71828506
05-May-2020 06:34:09.527,0.7066137790679932,33796,71828499,45488,-0.7065757513046265,-0.026200179010629654,0.027599245309829712,71828507
05-May-2020 06:34:10.527,0.7066127061843872,33796,71828499,45488,-0.7065746784210205,-0.026229891926050186,0.027627162635326385,71828508
05-May-2020 06:34:11.527,0.7066110372543335,33796,71828499,45488,-0.7065743207931519,-0.02625592052936554,0.027651827782392502,71828509
05-May-2020 06:34:12.527,0.7066118717193604,33796,71828499,45488,-0.7065718173980713,-0.026278827339410782,0.027675960212945938,71828510
05-May-2020 06:34:13.527,0.7066112756729126,33796,71828499,45488,-0.7065705060958862,-0.026302043348550797,0.027699463069438934,71828511
05-May-2020 06:34:14.527,0.7066082954406738,33796,71828499,45488,-0.7065714597702026,-0.026324011385440826,0.027724415063858032,71828512
05-May-2020 06:34:15.527,0.7066066265106201,33796,71828499,45488,-0.7065709829330444,-0.02635497972369194,0.02775222808122635,71828513
05-May-2020 06:34:16.527,0.7066080570220947,33796,71828499,45488,-0.706567645072937,-0.026380915194749832,0.027779266238212585,71828514
05-May-2020 06:34:17.527,0.7066079378128052,33796,71828499,45488,-0.7065654993057251,-0.02640683948993683,0.02780631184577942,71828515
05-May-2020 06:34:18.528,0.7066048383712769,33796,71828499,45488,-0.7065669298171997,-0.026432029902935028,0.02783060073852539,71828516
05-May-2020 06:34:19.528,0.7066017389297485,33796,71828499,45488,-0.7065678834915161,-0.026459749788045883,0.02785581722855568,71828517
05-May-2020 06:34:20.528,0.7066031694412231,33796,71828499,45488,-0.7065646648406982,-0.02648618444800377,0.027883466333150864,71828518
05-May-2020 06:34:21.528,0.7066022157669067,33796,71828499,45488,-0.7065632343292236,-0.026511676609516144,0.027908265590667725,71828519
05-May-2020 06:34:22.528,0.7066004276275635,33796,71828499,45488,-0.7065635919570923,-0.026537951081991196,0.02793186902999878,71828520
05-May-2020 06:34:23.528,0.7066010236740112,33796,71828499,45488,-0.7065609693527222,-0.02656123787164688,0.027957431972026825,71828521
05-May-2020 06:34:24.528,0.7066015005111694,33796,71828499,45488,-0.7065585851669312,-0.026586107909679413,0.027984749525785446,71828522
05-May-2020 06:34:25.528,0.7066007852554321,33796,71828499,45488,-0.7065569162368774,-0.026612624526023865,0.028010860085487366,71828523
05-May-2020 06:34:26.528,0.7065986394882202,33796,71828499,45488,-0.7065571546554565,-0.026637081056833267,0.028038058429956436,71828524
05-May-2020 06:34:27.528,0.7065974473953247,33796,71828499,45488,-0.7065564393997192,-0.026664022356271744,0.028064999729394913,71828525
05-May-2020 06:34:28.528,0.7065961360931396,33796,71828499,45488,-0.7065554857254028,-0.026690267026424408,0.02809128165245056,71828526
05-May-2020 06:34:29.528,0.7065974473953247,33796,71828499,45488,-0.7065526247024536,-0.026711463928222656,0.028117388486862183,71828527
05-May-2020 06:34:30.528,0.7065930366516113,33796,71828499,45488,-0.7065547704696655,-0.02673652023077011,0.028141893446445465,71828528
05-May-2020 06:34:31.528,0.7065906524658203,33796,71828499,45488,-0.7065550088882446,-0.026763297617435455,0.02816493809223175,71828529
05-May-2020 06:34:32.528,0.706592321395874,33796,71828531,45495,-0.7065519094467163,-0.026788316667079926,0.02819027751684189,71828530
05-May-2020 06:34:33.528,0.7065942287445068,33796,71828531,45495,-0.7065476179122925,-0.02681577578186989,0.02821914106607437,71828531
05-May-2020 06:34:34.528,0.7065907716751099,33796,71828531,45495,-0.7065494060516357,-0.026841051876544952,0.028242338448762894,71828532
05-May-2020 06:34:35.528,0.706589937210083,33796,71828531,45495,-0.706547737121582,-0.02687343955039978,0.02826911211013794,71828533
05-May-2020 06:34:36.528,0.7065916061401367,33796,71828531,45495,-0.706544041633606,-0.026896990835666656,0.028299905359745026,71828534
05-May-2020 06:34:37.528,0.7065905332565308,33796,71828531,45495,-0.7065432071685791,-0.02692115306854248,0.028325248509645462,71828535
05-May-2020 06:34:38.528,0.706587553024292,33828,71828531,45495,-0.7065441608428955,-0.026948455721139908,0.028348855674266815,71828536
05-May-2020 06:34:39.528,0.706585168838501,33828,71828531,45495,-0.7065445184707642,-0.02697073668241501,0.028375115245580673,71828537
05-May-2020 06:34:40.528,0.7065870761871338,33828,71828531,45495,-0.7065408229827881,-0.026992622762918472,0.028399191796779633,71828538
05-May-2020 06:34:41.528,0.7065834999084473,33828,71828531,45495,-0.7065424919128418,-0.02702023833990097,0.028422873467206955,71828539
05-May-2020 06:34:42.528,0.7065823078155518,33828,71828531,45495,-0.706541895866394,-0.027046218514442444,0.028446637094020844,71828540
05-May-2020 06:34:43.528,0.7065830230712891,33828,71828531,45495,-0.7065387964248657,-0.027073614299297333,0.02847663313150406,71828541
05-May-2020 06:34:44.528,0.7065830230712891,33828,71828531,45495,-0.7065365314483643,-0.027101732790470123,0.028503291308879852,71828542
05-May-2020 06:34:45.528,0.7065821886062622,33828,71828531,45495,-0.7065352201461792,-0.02713196352124214,0.028528794646263123,71828543
05-May-2020 06:34:46.528,0.7065812349319458,33828,71828531,45495,-0.7065343856811523,-0.02715645357966423,0.028555069118738174,71828544
05-May-2020 06:34:47.528,0.706580400466919,33828,71828531,45495,-0.7065333127975464,-0.027179207652807236,0.028579961508512497,71828545
05-May-2020 06:34:48.528,0.706578254699707,33828,71828531,45495,-0.7065335512161255,-0.02720443531870842,0.02860305830836296,71828546
05-May-2020 06:34:49.528,0.7065780162811279,33828,71828531,45495,-0.7065317630767822,-0.027224134653806686,0.028630591928958893,71828547
05-May-2020 06:34:50.528,0.7065753936767578,33828,71828531,45495,-0.7065324783325195,-0.027250923216342926,0.02865726500749588,71828548
05-May-2020 06:34:51.528,0.7065739631652832,33828,71828531,45495,-0.7065318822860718,-0.027279019355773926,0.02868356928229332,71828549
05-May-2020 06:34:52.528,0.7065742015838623,33828,71828531,45495,-0.7065292596817017,-0.027303546667099,0.02870996668934822,71828550
05-May-2020 06:34:53.528,0.7065749168395996,33828,71828531,45495,-0.706526517868042,-0.027328740805387497,0.028737526386976242,71828551
05-May-2020 06:34:54.528,0.7065722942352295,33828,71828531,45495,-0.7065267562866211,-0.02736004814505577,0.028761304914951324,71828552
05-May-2020 06:34:55.528,0.7065726518630981,33828,71828531,45495,-0.7065243721008301,-0.027389485388994217,0.028787896037101746,71828553
05-May-2020 06:34:56.528,0.706572413444519,33828,71828531,45495,-0.7065227031707764,-0.02740977331995964,0.02881283313035965,71828554
05-May-2020 06:34:57.528,0.7065689563751221,33828,71828531,45495,-0.7065240144729614,-0.027439184486865997,0.02883925288915634,71828555
05-May-2020 06:34:58.528,0.7065644264221191,33828,71828531,45495,-0.7065266370773315,-0.027466371655464172,0.028862081468105316,71828556
05-May-2020 06:34:59.528,0.7065644264221191,33828,71828531,45495,-0.7065246105194092,-0.027487903833389282,0.028889942914247513,71828557
05-May-2020 06:35:00.528,0.7065650224685669,33828,71828531,45495,-0.7065216302871704,-0.027510985732078552,0.02891620248556137,71828558
05-May-2020 06:35:01.528,0.7065634727478027,33828,71828531,45495,-0.7065211534500122,-0.027540970593690872,0.028942104429006577,71828559
05-May-2020 06:35:02.528,0.706560492515564,33828,71828531,45495,-0.7065222263336182,-0.027564212679862976,0.028965942561626434,71828560
05-May-2020 06:35:03.528,0.7065638303756714,33828,71828531,45495,-0.7065168619155884,-0.02758951485157013,0.0289950892329216,71828561
05-May-2020 06:35:04.528,0.7065659761428833,33828,71828563,45488,-0.706512451171875,-0.027620185166597366,0.029020562767982483,71828562
05-May-2020 06:35:05.528,0.7065634727478027,33828,71828563,45488,-0.7065128087997437,-0.027647949755191803,0.029046524316072464,71828563
05-May-2020 06:35:06.528,0.7065591812133789,33828,71828563,45488,-0.7065150737762451,-0.027672763913869858,0.029074188321828842,71828564
05-May-2020 06:35:07.528,0.7065590620040894,33828,71828563,45488,-0.7065131664276123,-0.027696985751390457,0.029100697487592697,71828565
05-May-2020 06:35:08.528,0.7065584659576416,33828,71828563,45488,-0.7065117359161377,-0.027722522616386414,0.029124103486537933,71828566
05-May-2020 06:35:09.528,0.7065556049346924,33828,71828563,45488,-0.7065125703811646,-0.027747299522161484,0.029148850589990616,71828567
05-May-2020 06:35:10.528,0.7065529823303223,33860,71828563,45488,-0.7065132856369019,-0.02777228131890297,0.02917316183447838,71828568
05-May-2020 06:35:11.528,0.7065541744232178,33860,71828563,45488,-0.7065103054046631,-0.027795109897851944,0.029196809977293015,71828569
05-May-2020 06:35:12.528,0.706554651260376,33860,71828563,45488,-0.706507682800293,-0.027825064957141876,0.029224421828985214,71828570
05-May-2020 06:35:13.528,0.7065521478652954,33860,71828563,45488,-0.7065078020095825,-0.027849003672599792,0.0292501263320446,71828571
05-May-2020 06:35:14.528,0.7065503597259521,33860,71828563,45488,-0.7065073251724243,-0.027878765016794205,0.029277898371219635,71828572
05-May-2020 06:35:15.528,0.7065503597259521,33860,71828563,45488,-0.7065051794052124,-0.02790386974811554,0.02930368110537529,71828573
05-May-2020 06:35:16.528,0.7065504789352417,33860,71828563,45488,-0.7065032720565796,-0.027927681803703308,0.02932790294289589,71828574
05-May-2020 06:35:17.528,0.7065471410751343,33860,71828563,45488,-0.7065043449401855,-0.02795756608247757,0.029352053999900818,71828575
05-May-2020 06:35:18.528,0.7065467834472656,33860,71828563,45488,-0.7065029144287109,-0.027978353202342987,0.02938075363636017,71828576
05-May-2020 06:35:19.528,0.706546425819397,33860,71828563,45488,-0.7065010070800781,-0.028000514954328537,0.02940385416150093,71828577
05-May-2020 06:35:20.528,0.7065457105636597,33860,71828563,45488,-0.7064998149871826,-0.028028041124343872,0.02942553535103798,71828578
05-May-2020 06:35:21.528,0.7065424919128418,33860,71828563,45488,-0.7065010070800781,-0.028051912784576416,0.02945535257458687,71828579
05-May-2020 06:35:22.528,0.7065436840057373,33860,71828563,45488,-0.706497311592102,-0.028076879680156708,0.02948715165257454,71828580
05-May-2020 06:35:23.528,0.7065415382385254,33860,71828563,45488,-0.706497311592102,-0.028107810765504837,0.02950780838727951,71828581
05-May-2020 06:35:24.528,0.7065393924713135,33860,71828563,45488,-0.7064974308013916,-0.028135083615779877,0.02953021600842476,71828582
05-May-2020 06:35:25.528,0.7065417766571045,33860,71828563,45488,-0.7064926624298096,-0.028157319873571396,0.02956394851207733,71828583
05-May-2020 06:35:26.528,0.7065398693084717,33860,71828563,45488,-0.7064926624298096,-0.028182946145534515,0.02958594262599945,71828584
05-May-2020 06:35:27.528,0.706535816192627,33860,71828563,45488,-0.7064946889877319,-0.028215989470481873,0.02960263192653656,71828585
05-May-2020 06:35:28.528,0.7065376043319702,33860,71828563,45488,-0.7064907550811768,-0.02823585644364357,0.029634814709424973,71828586
05-May-2020 06:35:29.528,0.7065355777740479,33860,71828563,45488,-0.7064907550811768,-0.02825641632080078,0.029665987938642502,71828587
05-May-2020 06:35:30.528,0.7065308094024658,33860,71828563,45488,-0.7064933776855469,-0.02828935906291008,0.02968393638730049,71828588
05-May-2020 06:35:31.528,0.706531286239624,33860,71828563,45488,-0.7064908742904663,-0.02831384167075157,0.029711298644542694,71828589
05-May-2020 06:35:32.528,0.7065341472625732,33860,71828563,45488,-0.7064858675003052,-0.028332330286502838,0.029744327068328857,71828590
05-May-2020 06:35:33.528,0.7065300941467285,33860,71828563,45488,-0.706487774848938,-0.02836567535996437,0.029763448983430862,71828591
05-May-2020 06:35:34.528,0.706528902053833,33860,71828563,45488,-0.7064869403839111,-0.02839544788002968,0.02978558838367462,71828592
05-May-2020 06:35:35.528,0.7065327167510986,33860,71828563,45488,-0.7064809799194336,-0.028414487838745117,0.02981819584965706,71828593
05-May-2020 06:35:36.528,0.7065292596817017,33860,71828595,45495,-0.7064820528030396,-0.028440002351999283,0.02984296903014183,71828594
05-May-2020 06:35:37.528,0.7065246105194092,33860,71828595,45495,-0.7064849138259888,-0.028471793979406357,0.029861774295568466,71828595
05-May-2020 06:35:38.528,0.7065246105194092,33860,71828595,45495,-0.7064827680587769,-0.028492078185081482,0.02989257127046585,71828596
05-May-2020 06:35:39.528,0.7065266370773315,33860,71828595,45495,-0.7064789533615112,-0.028512652963399887,0.029920831322669983,71828597
05-May-2020 06:35:40.528,0.7065204381942749,33860,71828595,45495,-0.7064826488494873,-0.028547588735818863,0.02993667870759964,71828598
05-May-2020 06:35:41.528,0.7065198421478271,33860,71828595,45495,-0.7064814567565918,-0.028570007532835007,0.029961194843053818,71828599
05-May-2020 06:35:42.528,0.7065224647521973,33892,71828595,45495,-0.7064766883850098,-0.028587352484464645,0.029995672404766083,71828600
05-May-2020 06:35:43.528,0.7065199613571167,33892,71828595,45495,-0.7064769268035889,-0.028621304780244827,0.03001529350876808,71828601
05-May-2020 06:35:44.528,0.7065166234970093,33892,71828595,45495,-0.7064778804779053,-0.028652764856815338,0.030040815472602844,71828602
05-May-2020 06:35:45.528,0.706519603729248,33892,71828595,45495,-0.7064725160598755,-0.028674453496932983,0.030077844858169556,71828603
05-May-2020 06:35:46.528,0.706518292427063,33892,71828595,45495,-0.7064718008041382,-0.028700076043605804,0.03010445088148117,71828604
05-May-2020 06:35:47.528,0.7065126895904541,33892,71828595,45495,-0.7064752578735352,-0.028733044862747192,0.03012195974588394,71828605
05-May-2020 06:35:48.528,0.7065136432647705,33892,71828595,45495,-0.7064721584320068,-0.02875451371073723,0.030156176537275314,71828606
05-May-2020 06:35:49.528,0.7065137624740601,33892,71828595,45495,-0.7064700126647949,-0.028770558536052704,0.030181407928466797,71828607
05-May-2020 06:35:50.528,0.7065109014511108,33892,71828595,45495,-0.7064712047576904,-0.028803683817386627,0.030196379870176315,71828608
05-May-2020 06:35:51.528,0.7065094709396362,33892,71828595,45495,-0.7064703702926636,-0.028829552233219147,0.03022296354174614,71828609
05-May-2020 06:35:52.528,0.7065114974975586,33892,71828595,45495,-0.7064664363861084,-0.02884477749466896,0.030254516750574112,71828610
05-May-2020 06:35:53.528,0.7065091133117676,33892,71828595,45495,-0.706466555595398,-0.028876282274723053,0.030277222394943237,71828611
05-May-2020 06:35:54.528,0.7065057754516602,33892,71828595,45495,-0.7064675092697144,-0.028911735862493515,0.030300166457891464,71828612
05-May-2020 06:35:55.528,0.7065082788467407,33892,71828595,45495,-0.7064625024795532,-0.02893030270934105,0.03033069148659706,71828613
05-May-2020 06:35:56.528,0.706506609916687,33892,71828595,45495,-0.706462025642395,-0.028953198343515396,0.030358731746673584,71828614
05-May-2020 06:35:57.528,0.7065047025680542,33892,71828595,45495,-0.7064617872238159,-0.028987515717744827,0.030376121401786804,71828615
05-May-2020 06:35:58.528,0.7065021991729736,33892,71828595,45495,-0.7064622640609741,-0.029012061655521393,0.03040311485528946,71828616
05-May-2020 06:35:59.528,0.7065037488937378,33892,71828595,45495,-0.7064588069915771,-0.029029667377471924,0.03043411672115326,71828617
05-May-2020 06:36:00.528,0.7065004110336304,33892,71828595,45495,-0.7064598798751831,-0.02906040847301483,0.030455678701400757,71828618
05-May-2020 06:36:01.528,0.7064990997314453,33892,71828595,45495,-0.7064588069915771,-0.029090657830238342,0.03047940507531166,71828619
05-May-2020 06:36:02.528,0.706499457359314,33892,71828595,45495,-0.7064566612243652,-0.029110442847013474,0.030509553849697113,71828620
05-May-2020 06:36:03.528,0.7064976692199707,33892,71828595,45495,-0.7064563035964966,-0.029136449098587036,0.030534520745277405,71828621
05-May-2020 06:36:04.528,0.7064943313598633,33892,71828595,45495,-0.7064573764801025,-0.02916809171438217,0.030557457357645035,71828622
05-May-2020 06:36:05.528,0.7064951658248901,33892,71828595,45495,-0.7064539194107056,-0.02919081598520279,0.030584819614887238,71828623
05-May-2020 06:36:06.528,0.706496000289917,33892,71828595,45495,-0.7064509391784668,-0.02921370416879654,0.030613847076892853,71828624
05-May-2020 06:36:07.528,0.7064924240112305,33892,71828595,45495,-0.7064529657363892,-0.029238291084766388,0.030633356422185898,71828625
05-May-2020 06:36:08.528,0.7064921855926514,33892,71828627,45495,-0.7064510583877563,-0.029263101518154144,0.030659347772598267,71828626
05-May-2020 06:36:09.528,0.7064930200576782,33892,71828627,45495,-0.7064480781555176,-0.02928297221660614,0.030685916543006897,71828627
05-May-2020 06:36:10.528,0.7064906358718872,33892,71828627,45495,-0.7064481973648071,-0.029311541467905045,0.030711717903614044,71828628
05-May-2020 06:36:11.528,0.7064870595932007,33892,71828627,45495,-0.7064493894577026,-0.029344141483306885,0.030734986066818237,71828629
05-May-2020 06:36:12.528,0.7064880132675171,33892,71828627,45495,-0.7064461708068848,-0.029367506504058838,0.030765097588300705,71828630
05-May-2020 06:36:13.528,0.706489086151123,33892,71828627,45495,-0.7064429521560669,-0.029394783079624176,0.030789975076913834,71828631
05-May-2020 06:36:14.528,0.7064840793609619,33924,71828627,45495,-0.7064459323883057,-0.02942521870136261,0.03081362321972847,71828632
05-May-2020 06:36:15.528,0.7064832448959351,33924,71828627,45495,-0.7064446210861206,-0.02944820746779442,0.030840560793876648,71828633
05-May-2020 06:36:16.528,0.7064852714538574,33924,71828627,45495,-0.706439733505249,-0.029473472386598587,0.030872441828250885,71828634
05-May-2020 06:36:17.528,0.70648193359375,33924,71828627,45495,-0.7064410448074341,-0.029501259326934814,0.030893869698047638,71828635
05-May-2020 06:36:18.528,0.706478476524353,33924,71828627,45495,-0.7064425945281982,-0.029526181519031525,0.030915919691324234,71828636
05-May-2020 06:36:19.528,0.7064797878265381,33924,71828627,45495,-0.7064392566680908,-0.02954430878162384,0.03094416856765747,71828637
05-May-2020 06:36:20.528,0.7064810991287231,33924,71828627,45495,-0.7064357995986938,-0.02956967055797577,0.030970923602581024,71828638
05-May-2020 06:36:21.528,0.7064766883850098,33924,71828627,45495,-0.7064380645751953,-0.029600560665130615,0.030990727245807648,71828639
05-May-2020 06:36:22.528,0.7064754962921143,33924,71828627,45495,-0.7064368724822998,-0.029623068869113922,0.031018000096082687,71828640
05-May-2020 06:36:23.528,0.7064778804779053,33924,71828627,45495,-0.7064322233200073,-0.029645804315805435,0.031049638986587524,71828641
05-May-2020 06:36:24.528,0.7064763307571411,33924,71828627,45495,-0.7064311504364014,-0.02968049794435501,0.031070418655872345,71828642
05-May-2020 06:36:25.528,0.7064718008041382,33924,71828627,45495,-0.7064334154129028,-0.0297088660299778,0.031096160411834717,71828643
05-May-2020 06:36:26.528,0.70647132396698,33924,71828627,45495,-0.7064318656921387,-0.029726538807153702,0.03112456575036049,71828644
05-May-2020 06:36:27.528,0.7064735889434814,33924,71828627,45495,-0.7064273357391357,-0.029757872223854065,0.03115369752049446,71828645
05-May-2020 06:36:28.528,0.7064700126647949,33924,71828627,45495,-0.7064288854598999,-0.02978571504354477,0.0311722494661808,71828646
05-May-2020 06:36:29.528,0.7064683437347412,33924,71828627,45495,-0.7064284086227417,-0.029808226972818375,0.03119887411594391,71828647
05-May-2020 06:36:30.528,0.7064669132232666,33924,71828627,45495,-0.7064275741577148,-0.029831141233444214,0.03123030811548233,71828648
05-May-2020 06:36:31.528,0.7064659595489502,33924,71828627,45495,-0.7064260244369507,-0.02985866740345955,0.031253084540367126,71828649
05-May-2020 06:36:32.528,0.7064658403396606,33924,71828627,45495,-0.7064244747161865,-0.029885128140449524,0.03127443045377731,71828650
05-May-2020 06:36:33.528,0.7064647674560547,33924,71828627,45495,-0.7064230442047119,-0.029906287789344788,0.03130394220352173,71828651
05-May-2020 06:36:34.528,0.7064627408981323,33924,71828627,45495,-0.7064225673675537,-0.02993394061923027,0.03132978826761246,71828652
05-May-2020 06:36:35.528,0.7064622640609741,33924,71828627,45495,-0.7064211368560791,-0.029959015548229218,0.031351327896118164,71828653
05-May-2020 06:36:36.528,0.7064633369445801,33924,71828627,45495,-0.7064176797866821,-0.02998751774430275,0.031379103660583496,71828654
05-May-2020 06:36:37.528,0.7064617872238159,33924,71828627,45495,-0.7064169645309448,-0.030011795461177826,0.031407274305820465,71828655
05-May-2020 06:36:38.528,0.7064574956893921,33924,71828627,45495,-0.7064187526702881,-0.030044183135032654,0.031433068215847015,71828656
05-May-2020 06:36:39.528,0.7064576148986816,33924,71828627,45495,-0.7064164876937866,-0.030070099979639053,0.03145977109670639,71828657
05-May-2020 06:36:40.528,0.7064578533172607,33924,71828659,45495,-0.7064141035079956,-0.0300912968814373,0.03148558735847473,71828658
05-May-2020 06:36:41.528,0.7064541578292847,33924,71828659,45495,-0.7064156532287598,-0.03011631965637207,0.03150904178619385,71828659
05-May-2020 06:36:42.528,0.7064522504806519,33924,71828659,45495,-0.7064152956008911,-0.030143041163682938,0.03153272718191147,71828660
05-May-2020 06:36:43.528,0.7064543962478638,33924,71828659,45495,-0.7064110040664673,-0.030167117714881897,0.03156264126300812,71828661
05-May-2020 06:36:44.528,0.7064545154571533,33924,71828659,45495,-0.7064088582992554,-0.030189149081707,0.03158634901046753,71828662
05-May-2020 06:36:45.528,0.7064504623413086,33924,71828659,45495,-0.7064107656478882,-0.030217904597520828,0.03160785138607025,71828663
05-May-2020 06:36:46.528,0.7064499855041504,33956,71828659,45495,-0.7064087390899658,-0.03024141490459442,0.03163701295852661,71828664
05-May-2020 06:36:47.528,0.7064517736434937,33956,71828659,45495,-0.706404447555542,-0.03026687726378441,0.031667567789554596,71828665
05-May-2020 06:36:48.528,0.7064471244812012,33956,71828659,45495,-0.7064070701599121,-0.030298709869384766,0.03168918937444687,71828666
05-May-2020 06:36:49.528,0.7064440250396729,33956,71828659,45495,-0.7064074277877808,-0.03032991662621498,0.03171752393245697,71828667
05-May-2020 06:36:50.528,0.7064441442489624,33956,71828659,45495,-0.7064049243927002,-0.030349742621183395,0.03174716979265213,71828668
05-May-2020 06:36:51.528,0.7064443826675415,33956,71828659,45495,-0.7064028978347778,-0.03037763014435768,0.031770333647727966,71828669
05-May-2020 06:36:52.528,0.7064406871795654,33956,71828659,45495,-0.7064039707183838,-0.030406910926103592,0.03179117292165756,71828670
05-May-2020 06:36:53.528,0.7064391374588013,33956,71828659,45495,-0.7064034938812256,-0.030426781624555588,0.03182021528482437,71828671
05-May-2020 06:36:54.528,0.7064411640167236,33956,71828659,45495,-0.7063993215560913,-0.03045034036040306,0.03184783458709717,71828672
05-May-2020 06:36:55.528,0.7064411640167236,33956,71828659,45495,-0.7063970565795898,-0.03048039972782135,0.03186934441328049,71828673
05-May-2020 06:36:56.528,0.7064383029937744,33956,71828659,45495,-0.706397533416748,-0.030506141483783722,0.03189457952976227,71828674
05-May-2020 06:36:57.528,0.7064378261566162,33956,71828659,45495,-0.7063957452774048,-0.03052791953086853,0.031923092901706696,71828675
05-May-2020 06:36:58.528,0.7064381837844849,33956,71828659,45495,-0.7063928842544556,-0.030557114630937576,0.03194870799779892,71828676
05-May-2020 06:36:59.528,0.7064383029937744,33956,71828659,45495,-0.7063905000686646,-0.030586235225200653,0.0319715291261673,71828677
05-May-2020 06:37:00.528,0.7064355611801147,33956,71828659,45495,-0.7063910961151123,-0.030611366033554077,0.03199975937604904,71828678
05-May-2020 06:37:01.528,0.7064328193664551,33956,71828659,45495,-0.7063918113708496,-0.030629776418209076,0.032028600573539734,71828679
05-May-2020 06:37:02.528,0.7064310312271118,33956,71828659,45495,-0.7063905000686646,-0.030665166676044464,0.03205367922782898,71828680
05-May-2020 06:37:03.528,0.7064294815063477,33956,71828659,45495,-0.7063900232315063,-0.030688222497701645,0.03207574039697647,71828681
05-May-2020 06:37:04.528,0.7064281702041626,33956,71828659,45495,-0.7063894271850586,-0.030709020793437958,0.03210409730672836,71828682
05-May-2020 06:37:05.528,0.7064249515533447,33956,71828659,45495,-0.706390380859375,-0.030734218657016754,0.032126493752002716,71828683
05-May-2020 06:37:06.528,0.7064260244369507,33956,71828659,45495,-0.7063870429992676,-0.030760399997234344,0.032151199877262115,71828684
05-May-2020 06:37:07.528,0.7064266204833984,33956,71828659,45495,-0.7063838243484497,-0.03078976273536682,0.03218108415603638,71828685
05-May-2020 06:37:08.528,0.7064249515533447,33956,71828659,45495,-0.7063837051391602,-0.030811645090579987,0.032207660377025604,71828686
05-May-2020 06:37:09.528,0.7064214944839478,33956,71828659,45495,-0.706384539604187,-0.03084375336766243,0.03223133832216263,71828687
05-May-2020 06:37:10.528,0.7064260244369507,33956,71828659,45495,-0.706377387046814,-0.030869260430336,0.0322594940662384,71828688
05-May-2020 06:37:11.528,0.7064255475997925,33956,71828659,45495,-0.7063759565353394,-0.03089199960231781,0.03228641301393509,71828689
05-May-2020 06:37:12.528,0.7064201831817627,33956,71828691,45495,-0.7063790559768677,-0.030920207500457764,0.032308824360370636,71828690
05-May-2020 06:37:13.528,0.7064179182052612,33956,71828691,45495,-0.706378698348999,-0.030944563448429108,0.03233291208744049,71828691
05-May-2020 06:37:14.528,0.7064200639724731,33956,71828691,45495,-0.7063745260238647,-0.03096621483564377,0.03235993534326553,71828692
05-May-2020 06:37:15.528,0.7064173221588135,33956,71828691,45495,-0.7063751220703125,-0.03099391981959343,0.03238309174776077,71828693
05-May-2020 06:37:16.528,0.7064111232757568,33956,71828691,45495,-0.7063788175582886,-0.031023208051919937,0.03240785002708435,71828694
05-May-2020 06:37:17.528,0.7064130306243896,33956,71828691,45495,-0.7063746452331543,-0.03104327991604805,0.03243646025657654,71828695
05-May-2020 06:37:18.528,0.7064169645309448,33988,71828691,45495,-0.7063682079315186,-0.031073782593011856,0.03246445953845978,71828696
05-May-2020 06:37:19.528,0.7064117193222046,33988,71828691,45495,-0.7063713073730469,-0.031103938817977905,0.03248479217290878,71828697
05-May-2020 06:37:20.528,0.7064113616943359,33988,71828691,45495,-0.7063695192337036,-0.031128298491239548,0.03251269459724426,71828698
05-May-2020 06:37:21.528,0.7064113616943359,33988,71828691,45495,-0.706366777420044,-0.03115009143948555,0.03254047781229019,71828699
05-May-2020 06:37:22.528,0.7064113616943359,33988,71828691,45495,-0.706364631652832,-0.03117518499493599,0.03256195783615112,71828700
05-May-2020 06:37:23.528,0.7064080238342285,33988,71828691,45495,-0.7063655853271484,-0.03120144084095955,0.03258739411830902,71828701
05-May-2020 06:37:24.528,0.7064056396484375,33988,71828691,45495,-0.706365704536438,-0.031224790960550308,0.032617248594760895,71828702
05-May-2020 06:37:25.528,0.7064045667648315,33988,71828691,45495,-0.7063641548156738,-0.0312524288892746,0.032643333077430725,71828703
05-May-2020 06:37:26.528,0.7064049243927002,33988,71828691,45495,-0.7063615322113037,-0.031282201409339905,0.03266771882772446,71828704
05-May-2020 06:37:27.528,0.7063997983932495,33988,71828691,45495,-0.7063640356063843,-0.031308725476264954,0.032697632908821106,71828705
05-May-2020 06:37:28.528,0.7063983678817749,33988,71828691,45495,-0.7063629627227783,-0.03133887052536011,0.032722555100917816,71828706
05-May-2020 06:37:29.528,0.7063989639282227,33988,71828691,45495,-0.7063602209091187,-0.03136380761861801,0.03274606168270111,71828707
05-May-2020 06:37:30.528,0.706403374671936,33988,71828691,45495,-0.7063536643981934,-0.031387023627758026,0.032771095633506775,71828708
05-May-2020 06:37:31.528,0.7063983678817749,33988,71828691,45495,-0.706356406211853,-0.03141017258167267,0.03279519081115723,71828709
05-May-2020 06:37:32.528,0.7063939571380615,33988,71828691,45495,-0.706358790397644,-0.03143627196550369,0.032818086445331573,71828710
05-May-2020 06:37:33.528,0.7063961029052734,33988,71828691,45495,-0.7063542604446411,-0.031457506120204926,0.03284657001495361,71828711
05-May-2020 06:37:34.528,0.7063963413238525,33988,71828691,45495,-0.706351637840271,-0.03148003667593002,0.032870613038539886,71828712
05-May-2020 06:37:35.528,0.7063887119293213,33988,71828691,45495,-0.7063570022583008,-0.031511612236499786,0.03289660066366196,71828713
05-May-2020 06:37:36.528,0.7063875198364258,33988,71828691,45495,-0.7063556909561157,-0.03153710812330246,0.032924868166446686,71828714
05-May-2020 06:37:37.528,0.7063918113708496,33988,71828691,45495,-0.7063487768173218,-0.03156530112028122,0.03295397013425827,71828715
05-May-2020 06:37:38.528,0.7063905000686646,33988,71828691,45495,-0.7063477039337158,-0.03159083425998688,0.0329764261841774,71828716
05-May-2020 06:37:39.528,0.706385612487793,33988,71828691,45495,-0.7063499689102173,-0.03162090480327606,0.03300292789936066,71828717
05-May-2020 06:37:40.528,0.7063860893249512,33988,71828691,45495,-0.7063475847244263,-0.031644560396671295,0.033028967678546906,71828718
05-May-2020 06:37:41.528,0.7063877582550049,33988,71828691,45495,-0.706343412399292,-0.031667426228523254,0.03305288404226303,71828719
05-May-2020 06:37:42.528,0.7063859701156616,33988,71828691,45495,-0.7063431739807129,-0.0316927507519722,0.03307552635669708,71828720
05-May-2020 06:37:43.528,0.7063814401626587,33988,71828691,45495,-0.7063454389572144,-0.031717777252197266,0.033103667199611664,71828721
05-May-2020 06:37:44.528,0.706379771232605,33988,71828723,45495,-0.706344723701477,-0.03174303472042084,0.03312996029853821,71828722
05-May-2020 06:37:45.528,0.7063833475112915,33988,71828723,45495,-0.70633864402771,-0.03177061676979065,0.03315696120262146,71828723
05-May-2020 06:37:46.528,0.7063816785812378,33988,71828723,45495,-0.7063379287719727,-0.03179696202278137,0.03318312019109726,71828724
05-May-2020 06:37:47.528,0.7063758373260498,33988,71828723,45495,-0.7063415050506592,-0.03182148188352585,0.033207982778549194,71828725
05-May-2020 06:37:48.528,0.7063772678375244,33988,71828723,45495,-0.7063376903533936,-0.03184770047664642,0.03323450684547424,71828726
05-May-2020 06:37:49.528,0.7063804864883423,33988,71828723,45495,-0.7063319683074951,-0.03187314420938492,0.03326018154621124,71828727
05-May-2020 06:37:50.528,0.7063764333724976,34020,71828723,45495,-0.7063336372375488,-0.031900957226753235,0.03328382968902588,71828728
05-May-2020 06:37:51.528,0.7063721418380737,34020,71828723,45495,-0.7063356637954712,-0.03192482888698578,0.033309563994407654,71828729
05-May-2020 06:37:52.528,0.7063726186752319,34020,71828723,45495,-0.7063330411911011,-0.03194686770439148,0.03333581984043121,71828730
05-May-2020 06:37:53.528,0.7063757181167603,34020,71828723,45495,-0.7063276767730713,-0.031976014375686646,0.03336036205291748,71828731
05-May-2020 06:37:54.528,0.7063717842102051,34020,71828723,45495,-0.7063292264938354,-0.03200265020132065,0.033383652567863464,71828732
05-May-2020 06:37:55.528,0.7063671350479126,34020,71828723,45495,-0.7063308954238892,-0.0320294126868248,0.033411964774131775,71828733
05-May-2020 06:37:56.528,0.7063689231872559,34020,71828723,45495,-0.7063266038894653,-0.03205804526805878,0.033442266285419464,71828734
05-May-2020 06:37:57.528,0.706369161605835,34020,71828723,45495,-0.7063239812850952,-0.03208232671022415,0.03346744179725647,71828735
05-May-2020 06:37:58.528,0.7063640356063843,34020,71828723,45495,-0.7063267230987549,-0.03211047500371933,0.03349171578884125,71828736
05-May-2020 06:37:59.528,0.706363320350647,34020,71828723,45495,-0.7063254117965698,-0.03212972730398178,0.033518530428409576,71828737
05-May-2020 06:38:00.528,0.7063634395599365,34020,71828723,45495,-0.7063229084014893,-0.03215263783931732,0.03354240208864212,71828738
05-May-2020 06:38:01.528,0.7063652276992798,34020,71828723,45495,-0.7063189744949341,-0.03218132257461548,0.033565156161785126,71828739
05-May-2020 06:38:02.528,0.7063608169555664,34020,71828723,45495,-0.706321120262146,-0.032204195857048035,0.03358931839466095,71828740
05-May-2020 06:38:03.528,0.7063578367233276,34020,71828723,45495,-0.7063218355178833,-0.032227613031864166,0.03361772745847702,71828741
05-May-2020 06:38:04.528,0.7063606977462769,34020,71828723,45495,-0.7063161134719849,-0.0322590172290802,0.03364335000514984,71828742
05-May-2020 06:38:05.528,0.7063601016998291,34020,71828723,45495,-0.7063137292861938,-0.03229137510061264,0.03367317467927933,71828743
05-May-2020 06:38:06.528,0.7063558101654053,34020,71828723,45495,-0.7063159942626953,-0.03231295943260193,0.03369873762130737,71828744
05-May-2020 06:38:07.528,0.7063535451889038,34020,71828723,45495,-0.7063158750534058,-0.03233648091554642,0.0337243527173996,71828745
05-May-2020 06:38:08.528,0.7063552141189575,34020,71828723,45495,-0.7063119411468506,-0.03236056864261627,0.03374834358692169,71828746
05-May-2020 06:38:09.528,0.706355094909668,34020,71828723,45495,-0.7063097953796387,-0.032385699450969696,0.03377530723810196,71828747
05-May-2020 06:38:10.528,0.7063493728637695,34020,71828723,45495,-0.7063131332397461,-0.032408587634563446,0.033799588680267334,71828748
05-May-2020 06:38:11.528,0.706348180770874,34020,71828723,45495,-0.7063119411468506,-0.03243681788444519,0.03382687270641327,71828749
05-May-2020 06:38:12.528,0.7063524723052979,34020,71828723,45495,-0.7063051462173462,-0.03246108442544937,0.0338532030582428,71828750
05-May-2020 06:38:13.528,0.706351637840271,34020,71828723,45495,-0.7063033580780029,-0.03248991817235947,0.033879220485687256,71828751
05-May-2020 06:38:14.528,0.7063449621200562,34020,71828723,45495,-0.7063077688217163,-0.03252040594816208,0.03390297293663025,71828752
05-May-2020 06:38:15.528,0.7063461542129517,34020,71828723,45495,-0.7063040733337402,-0.03254313766956329,0.033932141959667206,71828753
05-May-2020 06:38:16.528,0.7063496112823486,34020,71828755,45495,-0.7062982320785522,-0.03256364166736603,0.03395608812570572,71828754
05-May-2020 06:38:17.528,0.7063450813293457,34020,71828755,45495,-0.7063001394271851,-0.03259368985891342,0.033981263637542725,71828755
05-May-2020 06:38:18.528,0.7063395977020264,34020,71828755,45495,-0.7063038349151611,-0.032616108655929565,0.034003131091594696,71828756
05-May-2020 06:38:19.528,0.7063404321670532,34020,71828755,45495,-0.7063003778457642,-0.032637499272823334,0.03403029590845108,71828757
05-May-2020 06:38:20.528,0.7063425779342651,34020,71828755,45495,-0.7062956094741821,-0.03266520798206329,0.03405825048685074,71828758
05-May-2020 06:38:21.528,0.7063391208648682,34020,71828755,45495,-0.7062968015670776,-0.03269409388303757,0.03408192843198776,71828759
05-May-2020 06:38:22.528,0.7063348293304443,34052,71828755,45495,-0.7062984704971313,-0.032717056572437286,0.03411031514406204,71828760
05-May-2020 06:38:23.528,0.7063348293304443,34052,71828755,45495,-0.7062958478927612,-0.03274436295032501,0.03413897007703781,71828761
05-May-2020 06:38:24.528,0.7063378095626831,34052,71828755,45495,-0.7062903642654419,-0.032775431871414185,0.03416111320257187,71828762
05-May-2020 06:38:25.528,0.706334114074707,34052,71828755,45495,-0.7062913179397583,-0.032800689339637756,0.03418547660112381,71828763
05-May-2020 06:38:26.528,0.7063302993774414,34052,71828755,45495,-0.706292986869812,-0.032824285328388214,0.034214265644550323,71828764
05-May-2020 06:38:27.528,0.7063319683074951,34052,71828755,45495,-0.7062888145446777,-0.03284747153520584,0.0342404842376709,71828765
05-May-2020 06:38:28.528,0.7063326835632324,34052,71828755,45495,-0.7062857151031494,-0.03287271410226822,0.034262023866176605,71828766
05-May-2020 06:38:29.528,0.7063274383544922,34052,71828755,45495,-0.7062886953353882,-0.03289549797773361,0.034288495779037476,71828767
05-May-2020 06:38:30.528,0.7063242197036743,34052,71828755,45495,-0.7062896490097046,-0.03292328864336014,0.03431650996208191,71828768
05-May-2020 06:38:31.528,0.7063267230987549,34052,71828755,45495,-0.7062846422195435,-0.03294964134693146,0.034340985119342804,71828769
05-May-2020 06:38:32.528,0.7063276767730713,34052,71828755,45495,-0.706281304359436,-0.03297518193721771,0.03436689078807831,71828770
05-May-2020 06:38:33.528,0.7063229084014893,34052,71828755,45495,-0.7062829732894897,-0.03300318121910095,0.03439432382583618,71828771
05-May-2020 06:38:34.528,0.7063205242156982,34052,71828755,45495,-0.7062829732894897,-0.033029086887836456,0.03441964089870453,71828772
05-May-2020 06:38:35.528,0.7063237428665161,34052,71828755,45495,-0.7062773704528809,-0.03305496275424957,0.03444614261388779,71828773
05-May-2020 06:38:36.528,0.7063236236572266,34052,71828755,45495,-0.7062749862670898,-0.03308194875717163,0.0344715341925621,71828774
05-May-2020 06:38:37.528,0.7063184976577759,34052,71828755,45495,-0.7062780857086182,-0.03310765326023102,0.03449747711420059,71828775
05-May-2020 06:38:38.528,0.7063151597976685,34052,71828755,45495,-0.7062790393829346,-0.03312789648771286,0.03451966494321823,71828776
05-May-2020 06:38:39.528,0.7063198089599609,34052,71828755,45495,-0.7062722444534302,-0.03315066546201706,0.034544721245765686,71828777
05-May-2020 06:38:40.528,0.7063177824020386,34052,71828755,45495,-0.7062715291976929,-0.033177465200424194,0.03457139432430267,71828778
05-May-2020 06:38:41.528,0.7063120603561401,34052,71828755,45495,-0.7062746286392212,-0.033206917345523834,0.03459935635328293,71828779
05-May-2020 06:38:42.528,0.7063089609146118,34052,71828755,45495,-0.7062751054763794,-0.033234842121601105,0.034627899527549744,71828780
05-May-2020 06:38:43.528,0.7063133716583252,34052,71828755,45495,-0.7062679529190063,-0.03326341509819031,0.03465430438518524,71828781
05-May-2020 06:38:44.528,0.7063113451004028,34052,71828755,45495,-0.7062675952911377,-0.033290185034275055,0.03467860817909241,71828782
05-May-2020 06:38:45.528,0.7063051462173462,34052,71828755,45495,-0.7062712907791138,-0.033317118883132935,0.03470475226640701,71828783
05-May-2020 06:38:46.528,0.706307053565979,34052,71828755,45495,-0.7062667608261108,-0.03334243595600128,0.034732282161712646,71828784
05-May-2020 06:38:47.528,0.7063117027282715,34052,71828755,45495,-0.7062599658966064,-0.03336486220359802,0.03475525230169296,71828785
05-May-2020 06:38:48.528,0.7063091993331909,34052,71828787,45488,-0.7062597274780273,-0.0333942249417305,0.034780703485012054,71828786
05-May-2020 06:38:49.528,0.7063025236129761,34052,71828787,45488,-0.7062642574310303,-0.033416442573070526,0.03480488061904907,71828787
05-May-2020 06:38:50.528,0.7063030004501343,34052,71828787,45488,-0.7062612771987915,-0.0334419384598732,0.03483171761035919,71828788
05-May-2020 06:38:51.528,0.7063064575195312,34052,71828787,45488,-0.7062549591064453,-0.03346981108188629,0.034858450293540955,71828789
05-May-2020 06:38:52.528,0.7063019275665283,34052,71828787,45488,-0.7062574625015259,-0.033495061099529266,0.03488025814294815,71828790
05-May-2020 06:38:53.528,0.7062994241714478,34052,71828787,45488,-0.7062571048736572,-0.033519141376018524,0.034908413887023926,71828791
05-May-2020 06:38:54.528,0.7062997817993164,34084,71828787,45488,-0.7062543630599976,-0.03354448825120926,0.034935273230075836,71828792
05-May-2020 06:38:55.528,0.706299901008606,34084,71828787,45488,-0.7062519788742065,-0.03357144445180893,0.03495781868696213,71828793
05-May-2020 06:38:56.528,0.7062948942184448,34084,71828787,45488,-0.7062546014785767,-0.03359523415565491,0.03498280793428421,71828794
05-May-2020 06:38:57.528,0.7062925100326538,34084,71828787,45488,-0.7062544822692871,-0.03361991047859192,0.035010308027267456,71828795
05-May-2020 06:38:58.528,0.7062941789627075,34084,71828787,45488,-0.7062499523162842,-0.03364873677492142,0.03503923863172531,71828796
05-May-2020 06:38:59.528,0.7062941789627075,34084,71828787,45488,-0.7062474489212036,-0.0336749330163002,0.03506314754486084,71828797
05-May-2020 06:39:00.528,0.7062903642654419,34084,71828787,45488,-0.7062488794326782,-0.03370042145252228,0.03509116917848587,71828798
05-May-2020 06:39:01.528,0.7062870264053345,34084,71828787,45488,-0.7062498331069946,-0.03372533619403839,0.035117775201797485,71828799
05-May-2020 06:39:02.528,0.7062913179397583,34084,71828787,45488,-0.7062430381774902,-0.033752068877220154,0.03513935208320618,71828800
05-May-2020 06:39:03.528,0.7062911987304688,34084,71828787,45488,-0.7062405347824097,-0.03377600759267807,0.035164013504981995,71828801
05-May-2020 06:39:04.528,0.7062859535217285,34084,71828787,45488,-0.7062435150146484,-0.03379844129085541,0.035189203917980194,71828802
05-May-2020 06:39:05.528,0.7062833309173584,34084,71828787,45488,-0.7062435150146484,-0.033824093639850616,0.035218045115470886,71828803
05-May-2020 06:39:06.528,0.7062878608703613,34084,71828787,45488,-0.7062364816665649,-0.03385251760482788,0.035242095589637756,71828804
05-May-2020 06:39:07.528,0.7062875032424927,34084,71828787,45488,-0.7062344551086426,-0.03387804329395294,0.03526639938354492,71828805
05-May-2020 06:39:08.528,0.7062804698944092,34084,71828787,45488,-0.7062386274337769,-0.0339042991399765,0.03529570251703262,71828806
05-May-2020 06:39:09.528,0.7062784433364868,34084,71828787,45488,-0.7062383890151978,-0.03392872214317322,0.03532128781080246,71828807
05-May-2020 06:39:10.528,0.7062815427780151,34084,71828787,45488,-0.7062329053878784,-0.03395362198352814,0.03534652292728424,71828808
05-May-2020 06:39:11.528,0.7062811851501465,34084,71828787,45488,-0.7062305212020874,-0.03398026525974274,0.03537115454673767,71828809
05-May-2020 06:39:12.528,0.7062748670578003,34084,71828787,45488,-0.7062344551086426,-0.03400801867246628,0.035396695137023926,71828810
05-May-2020 06:39:13.528,0.7062737941741943,34084,71828787,45488,-0.7062329053878784,-0.03403208404779434,0.03542470186948776,71828811
05-May-2020 06:39:14.528,0.7062772512435913,34084,71828787,45488,-0.7062264680862427,-0.0340576097369194,0.035451650619506836,71828812
05-May-2020 06:39:15.528,0.7062771320343018,34084,71828787,45488,-0.7062246799468994,-0.034082867205142975,0.03547146916389465,71828813
05-May-2020 06:39:16.528,0.7062690258026123,34084,71828787,45488,-0.7062300443649292,-0.03410883992910385,0.035498328506946564,71828814
05-May-2020 06:39:17.528,0.7062704563140869,34084,71828787,45488,-0.7062264680862427,-0.03412976115942001,0.03552491217851639,71828815
05-May-2020 06:39:18.528,0.7062742710113525,34084,71828787,45488,-0.7062199115753174,-0.03415658324956894,0.035550765693187714,71828816
05-May-2020 06:39:19.528,0.7062690258026123,34084,71828787,45488,-0.7062225341796875,-0.03418634831905365,0.03557458519935608,71828817
05-May-2020 06:39:20.528,0.7062649726867676,34084,71828819,45488,-0.7062234878540039,-0.03421300649642944,0.03560570627450943,71828818
05-May-2020 06:39:21.528,0.7062661647796631,34084,71828819,45488,-0.7062200307846069,-0.03423556685447693,0.03563091158866882,71828819
05-May-2020 06:39:22.528,0.7062669992446899,34084,71828819,45488,-0.7062166929244995,-0.03426492214202881,0.03565350919961929,71828820
05-May-2020 06:39:23.528,0.7062650918960571,34084,71828819,45488,-0.7062162160873413,-0.03428931534290314,0.0356789231300354,71828821
05-May-2020 06:39:24.528,0.7062609195709229,34084,71828819,45488,-0.7062176465988159,-0.034310899674892426,0.03570793569087982,71828822
05-May-2020 06:39:25.528,0.706262469291687,34084,71828819,45488,-0.7062135934829712,-0.034337736666202545,0.03573258966207504,71828823
05-May-2020 06:39:26.528,0.7062644958496094,34116,71828819,45488,-0.7062091827392578,-0.034365177154541016,0.03575503081083298,71828824
05-May-2020 06:39:27.528,0.7062585353851318,34116,71828819,45488,-0.7062124013900757,-0.03438989818096161,0.03578440845012665,71828825
05-May-2020 06:39:28.528,0.706252932548523,34116,71828819,45488,-0.7062153816223145,-0.034415364265441895,0.0358106791973114,71828826
05-May-2020 06:39:29.528,0.7062568664550781,34116,71828819,45488,-0.7062089443206787,-0.03444341570138931,0.03583464026451111,71828827
05-May-2020 06:39:30.528,0.7062565088272095,34116,71828819,45488,-0.7062067985534668,-0.0344676598906517,0.03586186468601227,71828828
05-May-2020 06:39:31.528,0.7062520980834961,34116,71828819,45488,-0.706208348274231,-0.03449515253305435,0.03588815778493881,71828829
05-May-2020 06:39:32.528,0.7062488794326782,34116,71828819,45488,-0.7062089443206787,-0.034519851207733154,0.03591272234916687,71828830
05-May-2020 06:39:33.528,0.7062534093856812,34116,71828819,45488,-0.7062020301818848,-0.03454861044883728,0.03594119846820831,71828831
05-May-2020 06:39:34.528,0.7062537670135498,34116,71828819,45488,-0.7061986923217773,-0.03457247465848923,0.035966336727142334,71828832
05-May-2020 06:39:35.528,0.7062467336654663,34116,71828819,45488,-0.7062032222747803,-0.03460058569908142,0.035991355776786804,71828833
05-May-2020 06:39:36.528,0.7062450647354126,34116,71828819,45488,-0.7062028646469116,-0.03462105244398117,0.036017365753650665,71828834
05-May-2020 06:39:37.528,0.7062501907348633,34116,71828819,45488,-0.7061952352523804,-0.03464559465646744,0.03604433685541153,71828835
05-May-2020 06:39:38.528,0.7062466144561768,34116,71828819,45488,-0.7061959505081177,-0.034673482179641724,0.03606665879487991,71828836
05-May-2020 06:39:39.528,0.7062404155731201,34116,71828819,45488,-0.7061998844146729,-0.03470103442668915,0.036093831062316895,71828837
05-May-2020 06:39:40.528,0.7062389850616455,34116,71828819,45488,-0.7061986923217773,-0.03471817821264267,0.03612160682678223,71828838
05-May-2020 06:39:41.528,0.7062442302703857,34116,71828819,45488,-0.7061909437179565,-0.03474883735179901,0.036143556237220764,71828839
05-May-2020 06:39:42.528,0.7062422037124634,34116,71828819,45488,-0.7061904668807983,-0.03477872163057327,0.03616593778133392,71828840
05-May-2020 06:39:43.528,0.7062375545501709,34116,71828819,45488,-0.7061922550201416,-0.034801043570041656,0.03619595617055893,71828841
05-May-2020 06:39:44.528,0.7062375545501709,34116,71828819,45488,-0.706189751625061,-0.0348241925239563,0.036225296556949615,71828842
05-May-2020 06:39:45.528,0.70623779296875,34116,71828819,45488,-0.7061866521835327,-0.034857653081417084,0.03624795377254486,71828843
05-May-2020 06:39:46.528,0.7062349319458008,34116,71828819,45488,-0.7061872482299805,-0.03488071262836456,0.03627464175224304,71828844
05-May-2020 06:39:47.528,0.7062294483184814,34116,71828819,45488,-0.7061898708343506,-0.0349046066403389,0.03630460053682327,71828845
05-May-2020 06:39:48.528,0.7062292098999023,34116,71828819,45488,-0.7061876058578491,-0.03492911159992218,0.03632737696170807,71828846
05-May-2020 06:39:49.528,0.7062335014343262,34116,71828819,45488,-0.7061804533004761,-0.03495950996875763,0.036351241171360016,71828847
05-May-2020 06:39:50.528,0.7062304019927979,34116,71828819,45488,-0.7061811685562134,-0.034983016550540924,0.036380477249622345,71828848
05-May-2020 06:39:51.528,0.7062264680862427,34116,71828819,45488,-0.7061824798583984,-0.03500692546367645,0.03640758991241455,71828849
05-May-2020 06:39:52.528,0.70622718334198,34116,71828851,45488,-0.7061792612075806,-0.03503730893135071,0.03642870485782623,71828850
05-May-2020 06:39:53.528,0.7062302827835083,34116,71828851,45488,-0.7061731815338135,-0.03506170213222504,0.03645450621843338,71828851
05-May-2020 06:39:54.528,0.7062255144119263,34116,71828851,45488,-0.7061755657196045,-0.03508538752794266,0.036480970680713654,71828852
05-May-2020 06:39:55.529,0.7062191963195801,34116,71828851,45488,-0.7061793804168701,-0.03511080890893936,0.03650546073913574,71828853
05-May-2020 06:39:56.529,0.7062212228775024,34116,71828851,45488,-0.7061747312545776,-0.03513871133327484,0.0365314856171608,71828854
05-May-2020 06:39:57.529,0.7062232494354248,34116,71828851,45488,-0.7061702013015747,-0.03516092151403427,0.036557503044605255,71828855
05-May-2020 06:39:58.529,0.706217885017395,34148,71828851,45488,-0.7061729431152344,-0.03518572449684143,0.036584071815013885,71828856
05-May-2020 06:39:59.529,0.7062139511108398,34148,71828851,45488,-0.7061740159988403,-0.03521697223186493,0.036612220108509064,71828857
05-May-2020 06:40:00.529,0.7062177658081055,34148,71828851,45488,-0.7061675786972046,-0.03524155169725418,0.036638304591178894,71828858
05-May-2020 06:40:01.529,0.7062176465988159,34148,71828851,45488,-0.7061651945114136,-0.03526711463928223,0.0366642102599144,71828859
05-May-2020 06:40:02.529,0.7062122821807861,34148,71828851,45488,-0.7061681747436523,-0.03529101610183716,0.036687955260276794,71828860
05-May-2020 06:40:03.529,0.7062112092971802,34148,71828851,45488,-0.7061662673950195,-0.035314515233039856,0.03671441972255707,71828861
05-May-2020 06:40:04.529,0.7062137126922607,34148,71828851,45488,-0.706161379814148,-0.035339295864105225,0.036737337708473206,71828862
05-May-2020 06:40:05.529,0.7062135934829712,34148,71828851,45488,-0.7061587572097778,-0.03536776453256607,0.03676344454288483,71828863
05-May-2020 06:40:06.529,0.7062075138092041,34148,71828851,45488,-0.7061622142791748,-0.03539540618658066,0.03678908199071884,71828864
05-May-2020 06:40:07.529,0.7062050104141235,34148,71828851,45488,-0.7061619758605957,-0.03542010486125946,0.03681672364473343,71828865
05-May-2020 06:40:08.529,0.7062073945999146,34148,71828851,45488,-0.7061569690704346,-0.03544957935810089,0.03684245049953461,71828866
05-May-2020 06:40:09.529,0.7062051296234131,34148,71828851,45488,-0.706156849861145,-0.0354723259806633,0.03686681389808655,71828867
05-May-2020 06:40:10.529,0.7062011957168579,34148,71828851,45488,-0.7061582803726196,-0.03549520671367645,0.036894261837005615,71828868
05-May-2020 06:40:11.529,0.706200122833252,34148,71828851,45488,-0.7061564922332764,-0.035521894693374634,0.03691950440406799,71828869
05-May-2020 06:40:12.529,0.7062032222747803,34148,71828851,45488,-0.7061508893966675,-0.03554895520210266,0.03694312274456024,71828870
05-May-2020 06:40:13.529,0.7062021493911743,34148,71828851,45488,-0.7061491012573242,-0.03557676821947098,0.036972373723983765,71828871
05-May-2020 06:40:14.529,0.706196665763855,34148,71828851,45488,-0.7061516046524048,-0.03559920936822891,0.03699817508459091,71828872
05-May-2020 06:40:15.529,0.7061957120895386,34148,71828851,45488,-0.7061499357223511,-0.03562796860933304,0.037021927535533905,71828873
05-May-2020 06:40:16.529,0.7061967849731445,34148,71828851,45488,-0.7061463594436646,-0.03565418720245361,0.03704896569252014,71828874
05-May-2020 06:40:17.529,0.706194281578064,34148,71828851,45488,-0.706146240234375,-0.035678766667842865,0.037076614797115326,71828875
05-May-2020 06:40:18.529,0.7061895132064819,34148,71828851,45488,-0.7061480283737183,-0.03570660948753357,0.03710566461086273,71828876
05-May-2020 06:40:19.529,0.7061902284622192,34148,71828851,45488,-0.7061448097229004,-0.035733237862586975,0.03712864965200424,71828877
05-May-2020 06:40:20.529,0.706193208694458,34148,71828851,45488,-0.7061395645141602,-0.035757876932621,0.03715258091688156,71828878
05-May-2020 06:40:21.529,0.7061907052993774,34148,71828851,45488,-0.7061392068862915,-0.0357782244682312,0.03717760741710663,71828879
05-May-2020 06:40:22.529,0.7061854600906372,34148,71828851,45488,-0.7061420679092407,-0.03580278158187866,0.037200927734375,71828880
05-May-2020 06:40:23.529,0.7061867713928223,34148,71828851,45488,-0.7061378955841064,-0.03583012521266937,0.037226468324661255,71828881
05-May-2020 06:40:24.529,0.7061877250671387,34148,71828883,45495,-0.7061343193054199,-0.03585837036371231,0.037253186106681824,71828882
05-May-2020 06:40:25.529,0.7061843872070312,34148,71828883,45495,-0.7061350345611572,-0.03588409721851349,0.03728191554546356,71828883
05-May-2020 06:40:26.529,0.706180214881897,34148,71828883,45495,-0.7061368227005005,-0.03590909391641617,0.03730516880750656,71828884
05-May-2020 06:40:27.529,0.7061803340911865,34148,71828883,45495,-0.7061334848403931,-0.03594066947698593,0.037332683801651,71828885
05-May-2020 06:40:28.529,0.7061820030212402,34148,71828883,45495,-0.7061290740966797,-0.0359625369310379,0.03735795617103577,71828886
05-May-2020 06:40:29.529,0.7061797380447388,34148,71828883,45495,-0.706128716468811,-0.035987354815006256,0.03738582134246826,71828887
05-May-2020 06:40:30.529,0.7061729431152344,34180,71828883,45495,-0.7061327695846558,-0.0360138863325119,0.03740927577018738,71828888
05-May-2020 06:40:31.529,0.7061752080917358,34180,71828883,45495,-0.7061281204223633,-0.03603850305080414,0.037433601915836334,71828889
05-May-2020 06:40:32.529,0.7061768770217896,34180,71828883,45495,-0.7061235904693604,-0.03606203943490982,0.037461958825588226,71828890
05-May-2020 06:40:33.529,0.7061713933944702,34180,71828883,45495,-0.7061265707015991,-0.036086879670619965,0.037485890090465546,71828891
05-May-2020 06:40:34.529,0.7061687707901001,34180,71828883,45495,-0.7061268091201782,-0.036113545298576355,0.037508487701416016,71828892
05-May-2020 06:40:35.529,0.706171989440918,34180,71828883,45495,-0.7061208486557007,-0.03613712638616562,0.03753411024808884,71828893
05-May-2020 06:40:36.529,0.7061712741851807,34180,71828883,45495,-0.7061187028884888,-0.03616432100534439,0.03756445646286011,71828894
05-May-2020 06:40:37.529,0.706167459487915,34180,71828883,45495,-0.7061200141906738,-0.03619108349084854,0.03758782893419266,71828895
05-May-2020 06:40:38.529,0.7061651945114136,34180,71828883,45495,-0.7061195373535156,-0.036217838525772095,0.0376138761639595,71828896
05-May-2020 06:40:39.529,0.706167459487915,34180,71828883,45495,-0.7061144113540649,-0.03624366223812103,0.037639036774635315,71828897
05-May-2020 06:40:40.529,0.7061648368835449,34180,71828883,45495,-0.7061144113540649,-0.03626672923564911,0.03766497224569321,71828898
05-May-2020 06:40:41.529,0.7061595916748047,34180,71828883,45495,-0.7061172723770142,-0.03629294037818909,0.0376896932721138,71828899
05-May-2020 06:40:42.529,0.7061591148376465,34180,71828883,45495,-0.7061147689819336,-0.03631950914859772,0.03771582245826721,71828900
05-May-2020 06:40:43.529,0.7061605453491211,34180,71828883,45495,-0.7061104774475098,-0.03634759783744812,0.037744633853435516,71828901
05-May-2020 06:40:44.529,0.7061593532562256,34180,71828883,45495,-0.7061086893081665,-0.0363735631108284,0.03777308017015457,71828902
05-May-2020 06:40:45.529,0.7061558961868286,34180,71828883,45495,-0.7061097621917725,-0.03639909625053406,0.03779790550470352,71828903
05-May-2020 06:40:46.529,0.7061563730239868,34180,71828883,45495,-0.7061065435409546,-0.03642593324184418,0.03782215714454651,71828904
05-May-2020 06:40:47.529,0.7061556577682495,34180,71828883,45495,-0.7061046361923218,-0.03645112365484238,0.03784758597612381,71828905
05-May-2020 06:40:48.529,0.706154465675354,34180,71828883,45495,-0.7061034440994263,-0.03647387772798538,0.03787298500537872,71828906
05-May-2020 06:40:49.529,0.7061504125595093,34180,71828883,45495,-0.7061047554016113,-0.03649821877479553,0.037896379828453064,71828907
05-May-2020 06:40:50.529,0.7061480283737183,34180,71828883,45495,-0.7061042785644531,-0.036523424088954926,0.03791932761669159,71828908
05-May-2020 06:40:51.529,0.7061488628387451,34180,71828883,45495,-0.7061008214950562,-0.03654809296131134,0.03794558346271515,71828909
05-May-2020 06:40:52.529,0.7061474323272705,34180,71828883,45495,-0.7060995101928711,-0.03657228499650955,0.03797459602355957,71828910
05-May-2020 06:40:53.529,0.706142783164978,34180,71828883,45495,-0.7061012983322144,-0.036602847278118134,0.03799901157617569,71828911
05-May-2020 06:40:54.529,0.7061440944671631,34180,71828883,45495,-0.7060971260070801,-0.03663136810064316,0.03802452236413956,71828912
05-May-2020 06:40:55.529,0.7061444520950317,34180,71828883,45495,-0.7060939073562622,-0.03665725886821747,0.03805413097143173,71828913
05-May-2020 06:40:56.529,0.706141471862793,34180,71828915,45495,-0.7060940265655518,-0.03668413311243057,0.038080908358097076,71828914
05-May-2020 06:40:57.529,0.7061405181884766,34180,71828915,45495,-0.7060924768447876,-0.036708712577819824,0.03810320049524307,71828915
05-May-2020 06:40:58.529,0.7061398029327393,34180,71828915,45495,-0.7060905694961548,-0.036733776330947876,0.0381302610039711,71828916
05-May-2020 06:40:59.529,0.7061406373977661,34180,71828915,45495,-0.7060868740081787,-0.03675606846809387,0.03815700113773346,71828917
05-May-2020 06:41:00.529,0.7061368227005005,34180,71828915,45495,-0.7060881853103638,-0.03678411990404129,0.038181424140930176,71828918
05-May-2020 06:41:01.529,0.7061333656311035,34180,71828915,45495,-0.7060887813568115,-0.03681126981973648,0.03820449113845825,71828919
05-May-2020 06:41:02.529,0.7061330080032349,34212,71828915,45495,-0.706086277961731,-0.03683385252952576,0.038235075771808624,71828920
05-May-2020 06:41:03.529,0.7061328887939453,34212,71828915,45495,-0.7060836553573608,-0.03686092793941498,0.03826016187667847,71828921
05-May-2020 06:41:04.529,0.7061296701431274,34212,71828915,45495,-0.706084132194519,-0.03688667714595795,0.03828447312116623,71828922
05-May-2020 06:41:05.529,0.7061266899108887,34212,71828915,45495,-0.7060844898223877,-0.036913998425006866,0.03831089287996292,71828923
05-May-2020 06:41:06.529,0.7061280012130737,34212,71828915,45495,-0.7060800790786743,-0.036940254271030426,0.03833899646997452,71828924
05-May-2020 06:41:07.529,0.7061281204223633,34212,71828915,45495,-0.7060778141021729,-0.036963582038879395,0.0383615717291832,71828925
05-May-2020 06:41:08.529,0.7061234712600708,34212,71828915,45495,-0.7060794830322266,-0.03699067234992981,0.038386791944503784,71828926
05-May-2020 06:41:09.529,0.706122875213623,34212,71828915,45495,-0.7060774564743042,-0.03701700270175934,0.0384102389216423,71828927
05-May-2020 06:41:10.529,0.7061244249343872,34212,71828915,45495,-0.7060730457305908,-0.037042610347270966,0.03844071179628372,71828928
05-May-2020 06:41:11.529,0.7061220407485962,34212,71828915,45495,-0.7060730457305908,-0.03706717491149902,0.038463152945041656,71828929
05-May-2020 06:41:12.529,0.706119179725647,34212,71828915,45495,-0.7060728073120117,-0.037091679871082306,0.038486987352371216,71828930
05-May-2020 06:41:13.529,0.7061178684234619,34212,71828915,45495,-0.7060714960098267,-0.03711578994989395,0.03851459175348282,71828931
05-May-2020 06:41:14.529,0.7061184644699097,34212,71828915,45495,-0.7060681581497192,-0.037142008543014526,0.03853996843099594,71828932
05-May-2020 06:41:15.529,0.7061161994934082,34212,71828915,45495,-0.7060673236846924,-0.037172406911849976,0.03856820613145828,71828933
05-May-2020 06:41:16.529,0.7061134576797485,34212,71828915,45495,-0.7060673236846924,-0.037196218967437744,0.038594551384449005,71828934
05-May-2020 06:41:17.529,0.7061108350753784,34212,71828915,45495,-0.7060673236846924,-0.037222906947135925,0.03861942142248154,71828935
05-May-2020 06:41:18.529,0.7061114311218262,34212,71828915,45495,-0.7060636281967163,-0.03724956512451172,0.03864575922489166,71828936
05-May-2020 06:41:19.529,0.7061113119125366,34212,71828915,45495,-0.7060612440109253,-0.03727182000875473,0.03867063671350479,71828937
05-May-2020 06:41:20.529,0.7061066627502441,34212,71828915,45495,-0.7060632705688477,-0.03729814291000366,0.038693055510520935,71828938
05-May-2020 06:41:21.529,0.706107497215271,34212,71828915,45495,-0.7060595750808716,-0.03732537478208542,0.03872169554233551,71828939
05-May-2020 06:41:22.529,0.7061089277267456,34212,71828915,45495,-0.7060549259185791,-0.03734967112541199,0.038748808205127716,71828940
05-May-2020 06:41:23.529,0.7061076164245605,34212,71828915,45495,-0.7060538530349731,-0.03737713396549225,0.03877472132444382,71828941
05-May-2020 06:41:24.529,0.7061038017272949,34212,71828915,45495,-0.7060548067092896,-0.03740445524454117,0.038798220455646515,71828942
05-May-2020 06:41:25.529,0.7061015367507935,34212,71828915,45495,-0.7060538530349731,-0.037429943680763245,0.03882664442062378,71828943
05-May-2020 06:41:26.529,0.7061039209365845,34212,71828915,45495,-0.7060494422912598,-0.03745143115520477,0.03885200619697571,71828944
05-May-2020 06:41:27.529,0.7060998678207397,34212,71828915,45495,-0.7060507535934448,-0.03748009353876114,0.038874804973602295,71828945
05-May-2020 06:41:28.529,0.7060954570770264,34212,71828947,45495,-0.7060518264770508,-0.03750745952129364,0.038900747895240784,71828946
05-May-2020 06:41:29.529,0.7060952186584473,34212,71828947,45495,-0.7060497999191284,-0.037529923021793365,0.03892752528190613,71828947
05-May-2020 06:41:30.529,0.7060956954956055,34212,71828947,45495,-0.7060465812683105,-0.03755578398704529,0.038953229784965515,71828948
05-May-2020 06:41:31.529,0.7060916423797607,34212,71828947,45495,-0.706047534942627,-0.03758268803358078,0.038975849747657776,71828949
05-May-2020 06:41:32.529,0.7060896158218384,34212,71828947,45495,-0.7060470581054688,-0.03760606795549393,0.039003774523735046,71828950
05-May-2020 06:41:33.529,0.7060915231704712,34212,71828947,45495,-0.7060424089431763,-0.037627868354320526,0.0390295684337616,71828951
05-May-2020 06:41:34.529,0.7060920000076294,34244,71828947,45495,-0.7060390710830688,-0.037656597793102264,0.039054177701473236,71828952
05-May-2020 06:41:35.529,0.7060892581939697,34244,71828947,45495,-0.7060388326644897,-0.03768406808376312,0.0390799418091774,71828953
05-May-2020 06:41:36.529,0.7060873508453369,34244,71828947,45495,-0.706038236618042,-0.03770877420902252,0.03910940885543823,71828954
05-May-2020 06:41:37.529,0.7060863971710205,34244,71828947,45495,-0.7060360908508301,-0.037734255194664,0.039134904742240906,71828955
05-May-2020 06:41:38.529,0.7060872316360474,34244,71828947,45495,-0.7060325145721436,-0.037761129438877106,0.03915710747241974,71828956
05-May-2020 06:41:39.529,0.7060822248458862,34244,71828947,45495,-0.7060345411300659,-0.0377894788980484,0.03918444365262985,71828957
05-May-2020 06:41:40.529,0.7060800790786743,34244,71828947,45495,-0.7060339450836182,-0.037814050912857056,0.039211779832839966,71828958
05-May-2020 06:41:41.529,0.7060790061950684,34244,71828947,45495,-0.7060321569442749,-0.037840336561203,0.039235927164554596,71828959
05-May-2020 06:41:42.529,0.7060784101486206,34244,71828947,45495,-0.706030011177063,-0.03786679357290268,0.0392611026763916,71828960
05-May-2020 06:41:43.529,0.7060753107070923,34244,71828947,45495,-0.7060306072235107,-0.03789053112268448,0.03928571939468384,71828961
05-May-2020 06:41:44.529,0.7060738801956177,34244,71828947,45495,-0.7060291767120361,-0.03791477531194687,0.039314113557338715,71828962
05-May-2020 06:41:45.529,0.7060756683349609,34244,71828947,45495,-0.7060247659683228,-0.03793793171644211,0.03933770954608917,71828963
05-May-2020 06:41:46.529,0.7060738801956177,34244,71828947,45495,-0.7060234546661377,-0.03796905279159546,0.039363227784633636,71828964
05-May-2020 06:41:47.529,0.7060695886611938,34244,71828947,45495,-0.706025242805481,-0.03799043595790863,0.03938840329647064,71828965
05-May-2020 06:41:48.529,0.7060686349868774,34244,71828947,45495,-0.7060228586196899,-0.03801949322223663,0.039416730403900146,71828966
05-May-2020 06:41:49.529,0.7060703039169312,34244,71828947,45495,-0.7060184478759766,-0.03804557025432587,0.039442241191864014,71828967
05-May-2020 06:41:50.529,0.7060691118240356,34244,71828947,45495,-0.7060171365737915,-0.03806993365287781,0.039465636014938354,71828968
05-May-2020 06:41:51.529,0.7060660123825073,34244,71828947,45495,-0.7060166597366333,-0.03809919208288193,0.03949267417192459,71828969
05-May-2020 06:41:52.529,0.706062912940979,34244,71828947,45495,-0.7060171365737915,-0.038123615086078644,0.039519697427749634,71828970
05-May-2020 06:41:53.529,0.7060641050338745,34244,71828947,45495,-0.7060130834579468,-0.03814897686243057,0.03954622149467468,71828971
05-May-2020 06:41:54.529,0.7060626745223999,34244,71828947,45495,-0.7060115337371826,-0.038178108632564545,0.03957141935825348,71828972
05-May-2020 06:41:55.529,0.7060580253601074,34244,71828947,45495,-0.7060134410858154,-0.03820362687110901,0.039597660303115845,71828973
05-May-2020 06:41:56.529,0.7060574293136597,34244,71828947,45495,-0.7060114145278931,-0.038226671516895294,0.03962210565805435,71828974
05-May-2020 06:41:57.529,0.7060588598251343,34244,71828947,45495,-0.7060074806213379,-0.03825152665376663,0.039647236466407776,71828975
05-May-2020 06:41:58.529,0.706055760383606,34244,71828947,45495,-0.7060078382492065,-0.03827439248561859,0.03967104107141495,71828976
05-May-2020 06:41:59.529,0.7060528993606567,34244,71828947,45495,-0.706007719039917,-0.03829946368932724,0.0396999716758728,71828977
05-May-2020 06:42:00.529,0.7060518264770508,34244,71828979,45488,-0.7060059309005737,-0.03832690417766571,0.03972640633583069,71828978
05-May-2020 06:42:01.529,0.706053614616394,34244,71828979,45488,-0.7060009241104126,-0.038352273404598236,0.039749808609485626,71828979
05-May-2020 06:42:02.529,0.7060506343841553,34244,71828979,45488,-0.7060009241104126,-0.038382962346076965,0.03977596014738083,71828980
05-May-2020 06:42:03.529,0.7060472965240479,34244,71828979,45488,-0.7060016393661499,-0.03840385377407074,0.039801985025405884,71828981
05-May-2020 06:42:04.529,0.7060486078262329,34244,71828979,45488,-0.7059977054595947,-0.03842887282371521,0.039830081164836884,71828982
05-May-2020 06:42:05.529,0.7060493230819702,34244,71828979,45488,-0.7059938907623291,-0.038459375500679016,0.039853788912296295,71828983
05-May-2020 06:42:06.529,0.7060439586639404,34276,71828979,45488,-0.7059965133666992,-0.03848184645175934,0.03987864404916763,71828984
05-May-2020 06:42:07.529,0.7060396671295166,34276,71828979,45488,-0.7059978246688843,-0.03850940614938736,0.03990737348794937,71828985
05-May-2020 06:42:08.529,0.706040620803833,34276,71828979,45488,-0.7059944868087769,-0.03853118419647217,0.039929747581481934,71828986
05-May-2020 06:42:09.529,0.7060427665710449,34276,71828979,45488,-0.7059891223907471,-0.03856281936168671,0.039954982697963715,71828987
05-May-2020 06:42:10.529,0.7060384750366211,34276,71828979,45488,-0.7059904336929321,-0.03858696669340134,0.03998170047998428,71828988
05-May-2020 06:42:11.529,0.7060362100601196,34276,71828979,45488,-0.7059904336929321,-0.0386066809296608,0.04000714421272278,71828989
05-May-2020 06:42:12.529,0.7060363292694092,34276,71828979,45488,-0.7059875726699829,-0.03863518685102463,0.040030308067798615,71828990
05-May-2020 06:42:13.529,0.7060368061065674,34276,71828979,45488,-0.7059839963912964,-0.03866393119096756,0.04005692899227142,71828991
05-May-2020 06:42:14.529,0.7060320377349854,34276,71828979,45488,-0.7059855461120605,-0.03868723660707474,0.040083348751068115,71828992
05-May-2020 06:42:15.529,0.7060296535491943,34276,71828979,45488,-0.7059853076934814,-0.038711704313755035,0.04010947048664093,71828993
05-May-2020 06:42:16.529,0.7060303688049316,34276,71828979,45488,-0.7059817314147949,-0.038739219307899475,0.040133632719516754,71828994
05-May-2020 06:42:17.529,0.7060308456420898,34276,71828979,45488,-0.7059779167175293,-0.03876771032810211,0.04016116261482239,71828995
05-May-2020 06:42:18.529,0.7060259580612183,34276,71828979,45488,-0.7059800624847412,-0.03879348188638687,0.040189847350120544,71828996
05-May-2020 06:42:19.529,0.7060235738754272,34276,71828979,45488,-0.7059792280197144,-0.03882012516260147,0.040215007960796356,71828997
05-May-2020 06:42:20.529,0.7060254812240601,34276,71828979,45488,-0.7059744596481323,-0.038845986127853394,0.04024100303649902,71828998
05-May-2020 06:42:21.529,0.7060254812240601,34276,71828979,45488,-0.7059717178344727,-0.03886869549751282,0.040268637239933014,71828999
05-May-2020 06:42:22.529,0.7060215473175049,34276,71828979,45488,-0.7059731483459473,-0.038894250988960266,0.04029175639152527,71829000
05-May-2020 06:42:23.529,0.7060195207595825,34276,71828979,45488,-0.7059718370437622,-0.03892264515161514,0.040319375693798065,71829001
05-May-2020 06:42:24.529,0.7060195207595825,34276,71828979,45488,-0.7059692144393921,-0.038946278393268585,0.04034474492073059,71829002
05-May-2020 06:42:25.529,0.7060186862945557,34276,71828979,45488,-0.7059669494628906,-0.038970306515693665,0.04036722332239151,71829003
05-May-2020 06:42:26.529,0.7060104608535767,34276,71828979,45488,-0.7059723138809204,-0.038998641073703766,0.04039118438959122,71829004
05-May-2020 06:42:27.529,0.706011176109314,34276,71828979,45488,-0.7059687376022339,-0.039022840559482574,0.04041805863380432,71829005
05-May-2020 06:42:28.529,0.7060141563415527,34276,71828979,45488,-0.7059628963470459,-0.039047494530677795,0.04044444113969803,71829006
05-May-2020 06:42:29.529,0.7060108184814453,34276,71828979,45488,-0.7059633731842041,-0.03907714784145355,0.04046691954135895,71829007
05-May-2020 06:42:30.529,0.7060059309005737,34276,71828979,45488,-0.7059649229049683,-0.039106614887714386,0.04049822688102722,71829008
05-May-2020 06:42:31.529,0.7060078382492065,34276,71828979,45488,-0.7059606313705444,-0.03912416100502014,0.04052592068910599,71829009
05-May-2020 06:42:32.529,0.7060084342956543,34276,71829011,45495,-0.7059571743011475,-0.0391538068652153,0.04055017977952957,71829010
05-May-2020 06:42:33.529,0.7060039043426514,34276,71829011,45495,-0.7059586048126221,-0.0391833633184433,0.04057421535253525,71829011
05-May-2020 06:42:34.529,0.7060016393661499,34276,71829011,45495,-0.7059581279754639,-0.039199888706207275,0.04060202091932297,71829012
05-May-2020 06:42:35.529,0.7060014009475708,34276,71829011,45495,-0.7059561014175415,-0.03922165185213089,0.04062502831220627,71829013
05-May-2020 06:42:36.529,0.7060009241104126,34276,71829011,45495,-0.7059532403945923,-0.03925503045320511,0.04064597189426422,71829014
05-May-2020 06:42:37.529,0.7059987783432007,34276,71829011,45495,-0.7059526443481445,-0.039275698363780975,0.04067656397819519,71829015
05-May-2020 06:42:38.529,0.7059961557388306,34308,71829011,45495,-0.7059520483016968,-0.03930198401212692,0.04070616513490677,71829016
05-May-2020 06:42:39.529,0.7059949636459351,34308,71829011,45495,-0.705950140953064,-0.03933408111333847,0.04072831571102142,71829017
05-May-2020 06:42:40.529,0.7059975862503052,34308,71829011,45495,-0.7059444189071655,-0.039363980293273926,0.04075435549020767,71829018
05-May-2020 06:42:41.529,0.705994725227356,34308,71829011,45495,-0.7059440612792969,-0.03938724100589752,0.040786974132061005,71829019
05-May-2020 06:42:42.529,0.7059905529022217,34308,71829011,45495,-0.7059458494186401,-0.03941076248884201,0.04080832004547119,71829020
05-May-2020 06:42:43.529,0.705991268157959,34308,71829011,45495,-0.7059422731399536,-0.039438292384147644,0.04082711786031723,71829021
05-May-2020 06:42:44.529,0.7059910297393799,34308,71829011,45495,-0.7059394121170044,-0.03946162015199661,0.040857553482055664,71829022
05-May-2020 06:42:45.529,0.7059873342514038,34308,71829011,45495,-0.7059403657913208,-0.03948521614074707,0.0408848375082016,71829023
05-May-2020 06:42:46.529,0.7059825658798218,34308,71829011,45495,-0.7059423923492432,-0.03951278328895569,0.040904998779296875,71829024
05-May-2020 06:42:47.529,0.7059849500656128,34308,71829011,45495,-0.7059371471405029,-0.039539434015750885,0.040930211544036865,71829025
05-May-2020 06:42:48.529,0.7059866189956665,34308,71829011,45495,-0.7059324979782104,-0.03956124931573868,0.04095970094203949,71829026
05-May-2020 06:42:49.529,0.7059798240661621,34308,71829011,45495,-0.7059361934661865,-0.039591699838638306,0.04098691791296005,71829027
05-May-2020 06:42:50.529,0.705976128578186,34308,71829011,45495,-0.7059367895126343,-0.0396156832575798,0.041010238230228424,71829028
05-May-2020 06:42:51.529,0.7059816122055054,34308,71829011,45495,-0.705927848815918,-0.03964304178953171,0.041040435433387756,71829029
05-May-2020 06:42:52.529,0.7059791088104248,34308,71829011,45495,-0.7059276103973389,-0.039668820798397064,0.041065432131290436,71829030
05-May-2020 06:42:53.529,0.7059721946716309,34308,71829011,45495,-0.7059317827224731,-0.03969399631023407,0.04108819365501404,71829031
05-May-2020 06:42:54.529,0.7059733867645264,34308,71829011,45495,-0.7059276103973389,-0.03971690684556961,0.04111683368682861,71829032
05-May-2020 06:42:55.529,0.7059755325317383,34308,71829011,45495,-0.7059229612350464,-0.03974141925573349,0.04114054888486862,71829033
05-May-2020 06:42:56.529,0.7059688568115234,34308,71829011,45495,-0.7059265375137329,-0.039770014584064484,0.04116472601890564,71829034
05-May-2020 06:42:57.529,0.7059645652770996,34308,71829011,45495,-0.705927848815918,-0.03979439288377762,0.04119206964969635,71829035
05-May-2020 06:42:58.529,0.7059677839279175,34308,71829011,45495,-0.7059215307235718,-0.03982062637805939,0.04121958464384079,71829036
05-May-2020 06:42:59.529,0.7059692144393921,34308,71829011,45495,-0.705917239189148,-0.03985045850276947,0.04124298691749573,71829037
05-May-2020 06:43:00.529,0.7059675455093384,34308,71829011,45495,-0.7059160470962524,-0.03987584263086319,0.04126964509487152,71829038
05-May-2020 06:43:01.529,0.7059624195098877,34308,71829011,45495,-0.7059180736541748,-0.03989987075328827,0.04129742830991745,71829039
05-May-2020 06:43:02.529,0.7059613466262817,34308,71829011,45495,-0.7059156894683838,-0.039926327764987946,0.04132300615310669,71829040
05-May-2020 06:43:03.529,0.7059618234634399,34308,71829011,45495,-0.7059125900268555,-0.039954133331775665,0.0413447842001915,71829041
05-May-2020 06:43:04.529,0.7059581279754639,34308,71829043,45495,-0.7059136629104614,-0.03997417539358139,0.04137200862169266,71829042
05-May-2020 06:43:05.529,0.7059533596038818,34308,71829043,45495,-0.7059154510498047,-0.03999841958284378,0.041396573185920715,71829043
05-May-2020 06:43:06.529,0.7059558629989624,34308,71829043,45495,-0.7059104442596436,-0.04002482444047928,0.04141718149185181,71829044
05-May-2020 06:43:07.529,0.7059564590454102,34308,71829043,45495,-0.7059066295623779,-0.0400531068444252,0.04144439101219177,71829045
05-May-2020 06:43:08.529,0.7059521675109863,34308,71829043,45495,-0.7059075832366943,-0.04008221626281738,0.041474416851997375,71829046
05-May-2020 06:43:09.529,0.7059494256973267,34308,71829043,45495,-0.7059072256088257,-0.04010622203350067,0.04150015115737915,71829047
05-May-2020 06:43:10.529,0.7059518098831177,34340,71829043,45495,-0.7059018611907959,-0.04013475775718689,0.041525378823280334,71829048
05-May-2020 06:43:11.529,0.7059519290924072,34340,71829043,45495,-0.705898642539978,-0.04016122221946716,0.04155205190181732,71829049
05-May-2020 06:43:12.529,0.705946683883667,34340,71829043,45495,-0.7059005498886108,-0.0401851162314415,0.04157932847738266,71829050
05-May-2020 06:43:13.529,0.7059428691864014,34340,71829043,45495,-0.7059019804000854,-0.04020562022924423,0.04160443693399429,71829051
05-May-2020 06:43:14.529,0.7059452533721924,34340,71829043,45495,-0.7058969736099243,-0.04023014008998871,0.04162736237049103,71829052
05-May-2020 06:43:15.529,0.7059440612792969,34340,71829043,45495,-0.7058945894241333,-0.040259189903736115,0.04165485501289368,71829053
05-May-2020 06:43:16.529,0.7059396505355835,34340,71829043,45495,-0.7058963775634766,-0.04028187692165375,0.04168079048395157,71829054
05-May-2020 06:43:17.529,0.7059375047683716,34340,71829043,45495,-0.7058957815170288,-0.040308788418769836,0.04170338064432144,71829055
05-May-2020 06:43:18.529,0.7059407234191895,34340,71829043,45495,-0.7058894634246826,-0.04033961892127991,0.041727468371391296,71829056
05-May-2020 06:43:19.529,0.7059392929077148,34340,71829043,45495,-0.7058870792388916,-0.04036736488342285,0.04175761342048645,71829057
05-May-2020 06:43:20.529,0.7059344053268433,34340,71829043,45495,-0.7058894634246826,-0.0403875857591629,0.04178290814161301,71829058
05-May-2020 06:43:21.529,0.7059326171875,34340,71829043,45495,-0.7058885097503662,-0.040413759648799896,0.04180581122636795,71829059
05-May-2020 06:43:22.529,0.7059346437454224,34340,71829043,45495,-0.7058836221694946,-0.040438346564769745,0.04182938486337662,71829060
05-May-2020 06:43:23.529,0.7059328556060791,34340,71829043,45495,-0.7058824300765991,-0.04046015441417694,0.04185887426137924,71829061
05-May-2020 06:43:24.529,0.7059271335601807,34340,71829043,45495,-0.7058851718902588,-0.04048929363489151,0.04188280552625656,71829062
05-May-2020 06:43:25.529,0.705926775932312,34340,71829043,45495,-0.7058827877044678,-0.0405140295624733,0.041905805468559265,71829063
05-May-2020 06:43:26.529,0.7059297561645508,34340,71829043,45495,-0.7058765888214111,-0.04053880274295807,0.04193485528230667,71829064
05-May-2020 06:43:27.529,0.7059264183044434,34340,71829043,45495,-0.7058762311935425,-0.04056667536497116,0.04196371138095856,71829065
05-May-2020 06:43:28.529,0.705919623374939,34340,71829043,45495,-0.7058801651000977,-0.04059441387653351,0.04198875278234482,71829066
05-May-2020 06:43:29.529,0.7059222459793091,34340,71829043,45495,-0.7058742046356201,-0.04062372446060181,0.04201439023017883,71829067
05-May-2020 06:43:30.529,0.7059251070022583,34340,71829043,45495,-0.7058684825897217,-0.04064857214689255,0.04204142838716507,71829068
05-May-2020 06:43:31.529,0.7059204578399658,34340,71829043,45495,-0.7058700323104858,-0.04067479819059372,0.0420660525560379,71829069
05-May-2020 06:43:32.529,0.7059167623519897,34340,71829043,45495,-0.7058707475662231,-0.040699563920497894,0.04208949953317642,71829070
05-May-2020 06:43:33.529,0.7059195041656494,34340,71829043,45495,-0.705865740776062,-0.040720030665397644,0.0421149805188179,71829071
05-May-2020 06:43:34.529,0.7059179544448853,34340,71829043,45495,-0.7058638334274292,-0.040747322142124176,0.04214060306549072,71829072
05-May-2020 06:43:35.529,0.70591139793396,34340,71829043,45495,-0.7058676481246948,-0.04077117145061493,0.042164549231529236,71829073
05-May-2020 06:43:36.529,0.7059087753295898,34340,71829075,45488,-0.7058677673339844,-0.040794625878334045,0.04219070076942444,71829074
05-May-2020 06:43:37.529,0.7059117555618286,34340,71829075,45488,-0.70586097240448,-0.04082401096820831,0.042219243943691254,71829075
05-May-2020 06:43:38.529,0.7059100866317749,34340,71829075,45488,-0.7058594226837158,-0.04085364192724228,0.042244188487529755,71829076
05-May-2020 06:43:39.529,0.7059067487716675,34340,71829075,45488,-0.7058597803115845,-0.040877215564250946,0.04227332025766373,71829077
05-May-2020 06:43:40.529,0.7059043645858765,34340,71829075,45488,-0.7058596611022949,-0.04090014845132828,0.04229619354009628,71829078
05-May-2020 06:43:41.529,0.7059080600738525,34340,71829075,45488,-0.7058526277542114,-0.040933363139629364,0.0423225536942482,71829079
05-May-2020 06:43:42.529,0.7059057950973511,34372,71829075,45488,-0.705851674079895,-0.0409553200006485,0.04235031455755234,71829080
05-May-2020 06:43:43.529,0.7059016227722168,34372,71829075,45488,-0.7058531045913696,-0.04097750782966614,0.042375631630420685,71829081
05-May-2020 06:43:44.529,0.705899715423584,34372,71829075,45488,-0.7058520317077637,-0.04100336134433746,0.04239927977323532,71829082
05-May-2020 06:43:45.529,0.7059013843536377,34372,71829075,45488,-0.7058473825454712,-0.04103195667266846,0.04242584854364395,71829083
05-May-2020 06:43:46.529,0.705899715423584,34372,71829075,45488,-0.705845832824707,-0.041052497923374176,0.04245299845933914,71829084
05-May-2020 06:43:47.529,0.7058936357498169,34372,71829075,45488,-0.7058490514755249,-0.04107820242643356,0.042478300631046295,71829085
05-May-2020 06:43:48.529,0.7058932781219482,34372,71829075,45488,-0.7058465480804443,-0.041107602417469025,0.042499370872974396,71829086
05-May-2020 06:43:49.529,0.705896258354187,34372,71829075,45488,-0.7058401107788086,-0.04113568365573883,0.042528413236141205,71829087
05-May-2020 06:43:50.529,0.7058931589126587,34372,71829075,45488,-0.7058401107788086,-0.04116179794073105,0.04255621135234833,71829088
05-May-2020 06:43:51.529,0.7058897018432617,34372,71829075,45488,-0.7058411836624146,-0.04118172824382782,0.04257698357105255,71829089
05-May-2020 06:43:52.529,0.7058900594711304,34372,71829075,45488,-0.7058372497558594,-0.04121016710996628,0.04260251671075821,71829090
05-May-2020 06:43:53.529,0.7058924436569214,34372,71829075,45488,-0.7058316469192505,-0.04123586416244507,0.04263153672218323,71829091
05-May-2020 06:43:54.529,0.705886960029602,34372,71829075,45488,-0.705833911895752,-0.04126422107219696,0.042658329010009766,71829092
05-May-2020 06:43:55.529,0.7058811187744141,34372,71829075,45488,-0.7058368921279907,-0.04128773510456085,0.042682304978370667,71829093
05-May-2020 06:43:56.529,0.7058831453323364,34372,71829075,45488,-0.7058318853378296,-0.041315264999866486,0.04270858317613602,71829094
05-May-2020 06:43:57.529,0.7058843374252319,34372,71829075,45488,-0.705826997756958,-0.04134379327297211,0.04273948073387146,71829095
05-May-2020 06:43:58.529,0.705879807472229,34372,71829075,45488,-0.7058285474777222,-0.041367702186107635,0.04276348650455475,71829096
05-May-2020 06:43:59.529,0.7058765888214111,34372,71829075,45488,-0.7058290243148804,-0.041391611099243164,0.04279012233018875,71829097
05-May-2020 06:44:00.529,0.705878496170044,34372,71829075,45488,-0.7058238983154297,-0.04141940921545029,0.04281555116176605,71829098
05-May-2020 06:44:01.529,0.7058792114257812,34372,71829075,45488,-0.7058200836181641,-0.04144733399152756,0.04283960163593292,71829099
05-May-2020 06:44:02.529,0.7058737277984619,34372,71829075,45488,-0.7058230638504028,-0.0414680540561676,0.04286419600248337,71829100
05-May-2020 06:44:03.529,0.7058720588684082,34372,71829075,45488,-0.7058210372924805,-0.04149705916643143,0.04289133846759796,71829101
05-May-2020 06:44:04.529,0.7058744430541992,34372,71829075,45488,-0.7058156728744507,-0.041522152721881866,0.042915359139442444,71829102
05-May-2020 06:44:05.529,0.7058722972869873,34372,71829075,45488,-0.7058151960372925,-0.0415426567196846,0.042940668761730194,71829103
05-May-2020 06:44:06.529,0.7058655023574829,34372,71829075,45488,-0.7058190107345581,-0.0415692999958992,0.04296509176492691,71829104
05-May-2020 06:44:07.529,0.7058629989624023,34372,71829075,45488,-0.7058179378509521,-0.041598349809646606,0.04299313575029373,71829105
05-May-2020 06:44:08.529,0.7058671712875366,34372,71829107,45495,-0.7058107852935791,-0.04162471741437912,0.043018706142902374,71829106
05-May-2020 06:44:09.529,0.7058659791946411,34372,71829107,45495,-0.7058088779449463,-0.041646845638751984,0.04304758459329605,71829107
05-May-2020 06:44:10.529,0.7058597803115845,34372,71829107,45495,-0.7058118581771851,-0.04167439788579941,0.04307188093662262,71829108
05-May-2020 06:44:11.529,0.7058606147766113,34372,71829107,45495,-0.7058078050613403,-0.04170568287372589,0.043097347021102905,71829109
05-May-2020 06:44:12.529,0.705862283706665,34372,71829107,45495,-0.7058031558990479,-0.04172881692647934,0.04312366992235184,71829110
05-May-2020 06:44:13.529,0.7058590650558472,34372,71829107,45495,-0.7058031558990479,-0.04175277054309845,0.04314816743135452,71829111
05-May-2020 06:44:14.529,0.7058546543121338,34404,71829107,45495,-0.7058045864105225,-0.041778698563575745,0.04317386448383331,71829112
05-May-2020 06:44:15.529,0.7058546543121338,34404,71829107,45495,-0.7058017253875732,-0.04180225729942322,0.04319767653942108,71829113
05-May-2020 06:44:16.529,0.705856204032898,34404,71829107,45495,-0.7057973146438599,-0.041825808584690094,0.04322370886802673,71829114
05-May-2020 06:44:17.529,0.7058517932891846,34404,71829107,45495,-0.7057983875274658,-0.04185301065444946,0.043248482048511505,71829115
05-May-2020 06:44:18.529,0.7058480978012085,34404,71829107,45495,-0.705798864364624,-0.04187978804111481,0.04327688366174698,71829116
05-May-2020 06:44:19.529,0.7058475017547607,34404,71829107,45495,-0.7057967185974121,-0.04190659523010254,0.043300919234752655,71829117
05-May-2020 06:44:20.529,0.7058484554290771,34404,71829107,45495,-0.7057924270629883,-0.041933514177799225,0.04332595318555832,71829118
05-May-2020 06:44:21.529,0.7058465480804443,34404,71829107,45495,-0.7057907581329346,-0.0419624000787735,0.04335322231054306,71829119
05-May-2020 06:44:22.529,0.7058420181274414,34404,71829107,45495,-0.7057921886444092,-0.04198513180017471,0.043379202485084534,71829120
05-May-2020 06:44:23.529,0.7058433294296265,34404,71829107,45495,-0.705788254737854,-0.04200923442840576,0.043404221534729004,71829121
05-May-2020 06:44:24.529,0.7058428525924683,34404,71829107,45495,-0.7057852745056152,-0.042034320533275604,0.043427690863609314,71829122
05-May-2020 06:44:25.529,0.7058373689651489,34404,71829107,45495,-0.7057877779006958,-0.04206278920173645,0.0434560626745224,71829123
05-May-2020 06:44:26.529,0.7058351039886475,34404,71829107,45495,-0.7057870626449585,-0.0420871302485466,0.04348257929086685,71829124
05-May-2020 06:44:27.529,0.7058365345001221,34404,71829107,45495,-0.705782413482666,-0.04211445152759552,0.04350641369819641,71829125
05-May-2020 06:44:28.529,0.7058348655700684,34404,71829107,45495,-0.7057806253433228,-0.042139552533626556,0.04353316128253937,71829126
05-May-2020 06:44:29.529,0.7058302164077759,34404,71829107,45495,-0.705782413482666,-0.04216352105140686,0.043558210134506226,71829127
05-May-2020 06:44:30.529,0.7058290243148804,34404,71829107,45495,-0.7057802677154541,-0.042189836502075195,0.04358527064323425,71829128
05-May-2020 06:44:31.529,0.7058310508728027,34404,71829107,45495,-0.7057754993438721,-0.042217254638671875,0.04361040145158768,71829129
05-May-2020 06:44:32.529,0.7058285474777222,34404,71829107,45495,-0.7057751417160034,-0.04224146902561188,0.043634407222270966,71829130
05-May-2020 06:44:33.529,0.7058236598968506,34404,71829107,45495,-0.7057763338088989,-0.0422670841217041,0.043662019073963165,71829131
05-May-2020 06:44:34.529,0.705823540687561,34404,71829107,45495,-0.7057733535766602,-0.04229327291250229,0.04368869215250015,71829132
05-May-2020 06:44:35.529,0.7058250904083252,34404,71829107,45495,-0.7057687044143677,-0.04232345521450043,0.043714739382267,71829133
05-May-2020 06:44:36.529,0.7058218717575073,34404,71829107,45495,-0.7057684659957886,-0.04234986752271652,0.04373990744352341,71829134
05-May-2020 06:44:37.529,0.7058193683624268,34404,71829107,45495,-0.7057677507400513,-0.04237440228462219,0.04376872628927231,71829135
05-May-2020 06:44:38.529,0.7058175802230835,34404,71829107,45495,-0.7057666778564453,-0.042400069534778595,0.043791040778160095,71829136
05-May-2020 06:44:39.529,0.7058188915252686,34404,71829107,45495,-0.7057623863220215,-0.04242513328790665,0.043814487755298615,71829137
05-May-2020 06:44:40.529,0.705816388130188,34404,71829139,45488,-0.7057617902755737,-0.04244792461395264,0.043841682374477386,71829138
05-May-2020 06:44:41.529,0.7058120965957642,34404,71829139,45488,-0.7057629823684692,-0.042471736669540405,0.04386872798204422,71829139
05-May-2020 06:44:42.529,0.7058113813400269,34404,71829139,45488,-0.7057610750198364,-0.04249659925699234,0.04389044642448425,71829140
05-May-2020 06:44:43.529,0.7058111429214478,34404,71829139,45488,-0.7057579755783081,-0.042523324489593506,0.04391690343618393,71829141
05-May-2020 06:44:44.529,0.705807089805603,34404,71829139,45488,-0.7057584524154663,-0.0425504669547081,0.04394541680812836,71829142
05-May-2020 06:44:45.529,0.7058049440383911,34404,71829139,45488,-0.705757737159729,-0.042576439678668976,0.04396892338991165,71829143
05-May-2020 06:44:46.529,0.7058054208755493,34436,71829139,45488,-0.7057538032531738,-0.04260408878326416,0.043993450701236725,71829144
05-May-2020 06:44:47.529,0.7058062553405762,34436,71829139,45488,-0.7057501077651978,-0.042627379298210144,0.0440194308757782,71829145
05-May-2020 06:44:48.529,0.7058026790618896,34436,71829139,45488,-0.705750584602356,-0.04265265911817551,0.044045962393283844,71829146
05-May-2020 06:44:49.529,0.7057995796203613,34436,71829139,45488,-0.7057499885559082,-0.04268278181552887,0.044071584939956665,71829147
05-May-2020 06:44:50.529,0.7058005332946777,34436,71829139,45488,-0.7057462930679321,-0.04270515590906143,0.04409954696893692,71829148
05-May-2020 06:44:51.529,0.70579993724823,34436,71829139,45488,-0.7057435512542725,-0.04273050278425217,0.044122979044914246,71829149
05-May-2020 06:44:52.529,0.7057948112487793,34436,71829139,45488,-0.7057453393936157,-0.04275748133659363,0.04415000230073929,71829150
05-May-2020 06:44:53.529,0.7057927846908569,34436,71829139,45488,-0.7057445049285889,-0.04278087615966797,0.044174984097480774,71829151
05-May-2020 06:44:54.529,0.7057943344116211,34436,71829139,45488,-0.7057397365570068,-0.042806752026081085,0.0442005917429924,71829152
05-May-2020 06:44:55.529,0.7057918310165405,34436,71829139,45488,-0.7057392597198486,-0.04283329099416733,0.044223032891750336,71829153
05-May-2020 06:44:56.529,0.7057890892028809,34436,71829139,45488,-0.70573890209198,-0.04285971820354462,0.04425099492073059,71829154
05-May-2020 06:44:57.529,0.7057870626449585,34436,71829139,45488,-0.7057375907897949,-0.0428837388753891,0.04427657276391983,71829155
05-May-2020 06:44:58.529,0.7057868242263794,34436,71829139,45488,-0.7057347297668457,-0.04291196167469025,0.04430050402879715,71829156
05-May-2020 06:44:59.529,0.7057839632034302,34436,71829139,45488,-0.705734133720398,-0.04293970763683319,0.04432719945907593,71829157
05-May-2020 06:45:00.529,0.7057807445526123,34436,71829139,45488,-0.7057344913482666,-0.04296106845140457,0.044354379177093506,71829158
05-May-2020 06:45:01.529,0.7057812213897705,34436,71829139,45488,-0.7057305574417114,-0.0429876372218132,0.04438064247369766,71829159
05-May-2020 06:45:02.529,0.7057819366455078,34436,71829139,45488,-0.7057263851165771,-0.043016619980335236,0.0444038063287735,71829160
05-May-2020 06:45:03.529,0.7057787179946899,34436,71829139,45488,-0.7057265043258667,-0.04304097592830658,0.0444306954741478,71829161
05-May-2020 06:45:04.529,0.7057759761810303,34436,71829139,45488,-0.7057256698608398,-0.04306883364915848,0.04446190595626831,71829162
05-May-2020 06:45:05.529,0.7057756185531616,34436,71829139,45488,-0.7057231664657593,-0.043092913925647736,0.04448286443948746,71829163
05-May-2020 06:45:06.529,0.7057751417160034,34436,71829139,45488,-0.7057205438613892,-0.04311969876289368,0.044508472084999084,71829164
05-May-2020 06:45:07.529,0.7057725191116333,34436,71829139,45488,-0.705720067024231,-0.043145135045051575,0.04453454166650772,71829165
05-May-2020 06:45:08.529,0.7057697772979736,34436,71829139,45488,-0.7057199478149414,-0.04316619783639908,0.044559210538864136,71829166
05-May-2020 06:45:09.529,0.7057704925537109,34436,71829139,45488,-0.7057162523269653,-0.043194957077503204,0.04458357393741608,71829167
05-May-2020 06:45:10.529,0.7057673931121826,34436,71829139,45488,-0.705715537071228,-0.04322212189435959,0.04460933804512024,71829168
05-May-2020 06:45:11.529,0.7057638168334961,34436,71829139,45488,-0.7057160139083862,-0.043246567249298096,0.04463665932416916,71829169
05-May-2020 06:45:12.529,0.7057617902755737,34436,71829171,45495,-0.7057148218154907,-0.04327546805143356,0.0446653738617897,71829170
05-May-2020 06:45:13.529,0.7057608366012573,34436,71829171,45495,-0.7057121992111206,-0.04330262541770935,0.044689394533634186,71829171
05-May-2020 06:45:14.529,0.705762505531311,34436,71829171,45495,-0.7057075500488281,-0.04332525283098221,0.04471455514431,71829172
05-May-2020 06:45:15.529,0.7057585716247559,34436,71829171,45495,-0.705708384513855,-0.04334934800863266,0.044740594923496246,71829173
05-May-2020 06:45:16.529,0.7057574987411499,34436,71829171,45495,-0.7057065963745117,-0.04337647557258606,0.04476170241832733,71829174
05-May-2020 06:45:17.529,0.7057583332061768,34436,71829171,45495,-0.7057026624679565,-0.043399661779403687,0.04478728771209717,71829175
05-May-2020 06:45:18.529,0.7057579755783081,34468,71829171,45495,-0.7056996822357178,-0.04342574626207352,0.04481497406959534,71829176
05-May-2020 06:45:19.529,0.7057515382766724,34468,71829171,45495,-0.7057030200958252,-0.043450430035591125,0.04484093189239502,71829177
05-May-2020 06:45:20.529,0.7057498693466187,34468,71829171,45495,-0.7057008743286133,-0.04347924143075943,0.044866859912872314,71829178
05-May-2020 06:45:21.529,0.705750584602356,34468,71829171,45495,-0.7056970596313477,-0.043505676090717316,0.04489357769489288,71829179
05-May-2020 06:45:22.529,0.705748438835144,34468,71829171,45495,-0.7056958675384521,-0.04353207349777222,0.0449206680059433,71829180
05-May-2020 06:45:23.529,0.7057434320449829,34468,71829171,45495,-0.705697774887085,-0.04355619102716446,0.04494570195674896,71829181
05-May-2020 06:45:24.529,0.705742597579956,34468,71829171,45495,-0.705695629119873,-0.04357745498418808,0.04497013986110687,71829182
05-May-2020 06:45:25.529,0.7057433128356934,34468,71829171,45495,-0.7056918144226074,-0.0436059832572937,0.04499412328004837,71829183
05-May-2020 06:45:26.529,0.7057411670684814,34468,71829171,45495,-0.7056902647018433,-0.04363203048706055,0.04501979053020477,71829184
05-May-2020 06:45:27.529,0.7057369947433472,34468,71829171,45495,-0.7056913375854492,-0.043656982481479645,0.04504743963479996,71829185
05-May-2020 06:45:28.529,0.7057379484176636,34468,71829171,45495,-0.7056871652603149,-0.04368266463279724,0.04507339000701904,71829186
05-May-2020 06:45:29.529,0.7057375907897949,34468,71829171,45495,-0.7056841850280762,-0.04370875656604767,0.04509872943162918,71829187
05-May-2020 06:45:30.529,0.7057358026504517,34468,71829171,45495,-0.7056827545166016,-0.043734461069107056,0.04512225091457367,71829188
05-May-2020 06:45:31.529,0.7057325839996338,34468,71829171,45495,-0.705682635307312,-0.04376145452260971,0.04515174776315689,71829189
05-May-2020 06:45:32.529,0.705731987953186,34468,71829171,45495,-0.7056804895401001,-0.04378344863653183,0.04517582803964615,71829190
05-May-2020 06:45:33.530,0.7057301998138428,34468,71829171,45495,-0.7056790590286255,-0.043814025819301605,0.04520002007484436,71829191
05-May-2020 06:45:34.530,0.7057273387908936,34468,71829171,45495,-0.7056785821914673,-0.04383496940135956,0.04522643983364105,71829192
05-May-2020 06:45:35.530,0.7057244777679443,34468,71829171,45495,-0.7056781053543091,-0.04386091232299805,0.045255184173583984,71829193
05-May-2020 06:45:36.530,0.7057242393493652,34468,71829171,45495,-0.7056750059127808,-0.043889082968235016,0.04527862370014191,71829194
05-May-2020 06:45:37.530,0.7057235240936279,34468,71829171,45495,-0.7056725025177002,-0.04391556978225708,0.04530317336320877,71829195
05-May-2020 06:45:38.530,0.7057222127914429,34468,71829171,45495,-0.7056703567504883,-0.043942056596279144,0.045332349836826324,71829196
05-May-2020 06:45:39.530,0.7057195901870728,34468,71829171,45495,-0.7056699991226196,-0.04396747797727585,0.04535474628210068,71829197
05-May-2020 06:45:40.530,0.7057193517684937,34468,71829171,45495,-0.70566725730896,-0.04399120807647705,0.04537885636091232,71829198
05-May-2020 06:45:41.530,0.7057181596755981,34468,71829171,45495,-0.7056649923324585,-0.044018253684043884,0.04540635645389557,71829199
05-May-2020 06:45:42.530,0.7057138681411743,34468,71829171,45495,-0.7056660652160645,-0.044041745364665985,0.04543336480855942,71829200
05-May-2020 06:45:43.530,0.7057130336761475,34468,71829171,45495,-0.705663800239563,-0.0440664067864418,0.045455142855644226,71829201
05-May-2020 06:45:44.530,0.7057129144668579,34468,71829203,45488,-0.7056605815887451,-0.04409334063529968,0.045482054352760315,71829202
05-May-2020 06:45:45.530,0.70570969581604,34468,71829203,45488,-0.7056605815887451,-0.04411988705396652,0.045507773756980896,71829203
05-May-2020 06:45:46.530,0.705707311630249,34468,71829203,45488,-0.7056592702865601,-0.04414740949869156,0.04553675651550293,71829204
05-May-2020 06:45:47.530,0.7057064771652222,34468,71829203,45488,-0.705656886100769,-0.04417385905981064,0.04556424915790558,71829205
05-May-2020 06:45:48.530,0.7057055234909058,34468,71829203,45488,-0.7056549787521362,-0.04419507831335068,0.04558749496936798,71829206
05-May-2020 06:45:49.530,0.7057032585144043,34468,71829203,45488,-0.7056535482406616,-0.04422673583030701,0.045613132417201996,71829207
05-May-2020 06:45:50.530,0.7056992053985596,34500,71829203,45488,-0.7056540250778198,-0.04424919933080673,0.04564005881547928,71829208
05-May-2020 06:45:51.530,0.7057008743286133,34500,71829203,45488,-0.7056491374969482,-0.04427530616521835,0.04566686600446701,71829209
05-May-2020 06:45:52.530,0.7056995630264282,34500,71829203,45488,-0.7056475877761841,-0.044303275644779205,0.04569140821695328,71829210
05-May-2020 06:45:53.530,0.7056969404220581,34500,71829203,45488,-0.7056466341018677,-0.04432941973209381,0.04571589082479477,71829211
05-May-2020 06:45:54.530,0.7056944370269775,34500,71829203,45488,-0.7056461572647095,-0.04435141384601593,0.045740336179733276,71829212
05-May-2020 06:45:55.530,0.7056951522827148,34500,71829203,45488,-0.7056419849395752,-0.04437941312789917,0.04576719552278519,71829213
05-May-2020 06:45:56.530,0.7056941986083984,34500,71829203,45488,-0.7056398391723633,-0.04440604895353317,0.045791544020175934,71829214
05-May-2020 06:45:57.530,0.7056902647018433,34500,71829203,45488,-0.705640435218811,-0.04442853480577469,0.045818693935871124,71829215
05-May-2020 06:45:58.530,0.7056871652603149,34500,71829203,45488,-0.7056403160095215,-0.04445256292819977,0.04584761708974838,71829216
05-May-2020 06:45:59.530,0.7056857347488403,34500,71829203,45488,-0.7056376934051514,-0.04448671638965607,0.045874834060668945,71829217
05-May-2020 06:46:00.530,0.7056841850280762,34500,71829203,45488,-0.7056362628936768,-0.04451136291027069,0.045898690819740295,71829218
05-May-2020 06:46:01.530,0.7056808471679688,34500,71829203,45488,-0.7056360244750977,-0.044535182416439056,0.045925118029117584,71829219
05-May-2020 06:46:02.530,0.7056812047958374,34500,71829203,45488,-0.7056323289871216,-0.04456198960542679,0.04594981670379639,71829220
05-May-2020 06:46:03.530,0.7056818008422852,34500,71829203,45488,-0.7056287527084351,-0.044587813317775726,0.045972615480422974,71829221
05-May-2020 06:46:04.530,0.7056804895401001,34500,71829203,45488,-0.7056269645690918,-0.04461219906806946,0.04599982500076294,71829222
05-May-2020 06:46:05.530,0.7056763172149658,34500,71829203,45488,-0.7056276798248291,-0.04463713616132736,0.04602582007646561,71829223
05-May-2020 06:46:06.530,0.7056742906570435,34500,71829203,45488,-0.705626368522644,-0.04466192424297333,0.04605099558830261,71829224
05-May-2020 06:46:07.530,0.7056750059127808,34500,71829203,45488,-0.7056224346160889,-0.04468759149312973,0.04607618600130081,71829225
05-May-2020 06:46:08.530,0.7056715488433838,34500,71829203,45488,-0.7056225538253784,-0.04471341520547867,0.046102374792099,71829226
05-May-2020 06:46:09.530,0.7056676149368286,34500,71829203,45488,-0.7056233882904053,-0.044737331569194794,0.04612910747528076,71829227
05-May-2020 06:46:10.530,0.7056676149368286,34500,71829203,45488,-0.7056201696395874,-0.04476200044155121,0.046153537929058075,71829228
05-May-2020 06:46:11.530,0.7056666612625122,34500,71829203,45488,-0.7056179046630859,-0.044790081679821014,0.0461769700050354,71829229
05-May-2020 06:46:12.530,0.7056645154953003,34500,71829203,45488,-0.7056170701980591,-0.044815219938755035,0.0462019219994545,71829230
05-May-2020 06:46:13.530,0.7056616544723511,34500,71829203,45488,-0.7056162357330322,-0.04484221339225769,0.046230800449848175,71829231
05-May-2020 06:46:14.530,0.7056629657745361,34500,71829203,45488,-0.7056112289428711,-0.04486912488937378,0.046257972717285156,71829232
05-May-2020 06:46:15.530,0.705662727355957,34500,71829203,45488,-0.7056081295013428,-0.04489729553461075,0.04628130793571472,71829233
05-May-2020 06:46:16.530,0.7056591510772705,34500,71829235,45495,-0.7056087255477905,-0.04492112249135971,0.04630914330482483,71829234
05-May-2020 06:46:17.530,0.7056572437286377,34500,71829235,45495,-0.7056072950363159,-0.04494236409664154,0.04633503407239914,71829235
05-May-2020 06:46:18.530,0.7056566476821899,34500,71829235,45495,-0.7056046724319458,-0.044969238340854645,0.046358466148376465,71829236
05-May-2020 06:46:19.530,0.7056550979614258,34500,71829235,45495,-0.7056033611297607,-0.04499410092830658,0.04638209193944931,71829237
05-May-2020 06:46:20.530,0.7056516408920288,34500,71829235,45495,-0.705602765083313,-0.045020692050457,0.04641067981719971,71829238
05-May-2020 06:46:21.530,0.705649733543396,34500,71829235,45495,-0.7056014537811279,-0.045046910643577576,0.04643501341342926,71829239
05-May-2020 06:46:22.530,0.7056500911712646,34532,71829235,45495,-0.7055975198745728,-0.04507391154766083,0.04646074026823044,71829240
05-May-2020 06:46:23.530,0.7056487798690796,34532,71829235,45495,-0.7055956125259399,-0.04510020464658737,0.046487897634506226,71829241
05-May-2020 06:46:24.530,0.7056435346603394,34532,71829235,45495,-0.7055971622467041,-0.045126453042030334,0.046512946486473083,71829242
05-May-2020 06:46:25.530,0.7056418657302856,34532,71829235,45495,-0.7055959701538086,-0.0451497882604599,0.046535469591617584,71829243
05-May-2020 06:46:26.530,0.7056440114974976,34532,71829235,45495,-0.7055903673171997,-0.04517538845539093,0.0465620681643486,71829244
05-May-2020 06:46:27.530,0.705641508102417,34532,71829235,45495,-0.7055903673171997,-0.045198529958724976,0.04658649116754532,71829245
05-May-2020 06:46:28.530,0.7056363821029663,34532,71829235,45495,-0.7055915594100952,-0.04522809386253357,0.046614810824394226,71829246
05-May-2020 06:46:29.530,0.7056350708007812,34532,71829235,45495,-0.7055895328521729,-0.045250751078128815,0.04664239287376404,71829247
05-May-2020 06:46:30.530,0.7056369781494141,34532,71829235,45495,-0.7055840492248535,-0.04527793824672699,0.0466691255569458,71829248
05-May-2020 06:46:31.530,0.705633282661438,34532,71829235,45495,-0.7055840492248535,-0.045305587351322174,0.04669373482465744,71829249
05-May-2020 06:46:32.530,0.705629825592041,34532,71829235,45495,-0.7055844068527222,-0.04533246159553528,0.0467209592461586,71829250
05-May-2020 06:46:33.530,0.7056314945220947,34532,71829235,45495,-0.7055795192718506,-0.04535488039255142,0.04674620181322098,71829251
05-May-2020 06:46:34.530,0.7056307792663574,34532,71829235,45495,-0.7055771350860596,-0.045379117131233215,0.04676631838083267,71829252
05-May-2020 06:46:35.530,0.7056279182434082,34532,71829235,45495,-0.7055766582489014,-0.04540495574474335,0.04679182171821594,71829253
05-May-2020 06:46:36.530,0.7056244611740112,34532,71829235,45495,-0.7055766582489014,-0.045427724719047546,0.046820640563964844,71829254
05-May-2020 06:46:37.530,0.7056232690811157,34532,71829235,45495,-0.7055745124816895,-0.04545232653617859,0.04684791713953018,71829255
05-May-2020 06:46:38.530,0.7056221961975098,34532,71829235,45495,-0.7055723667144775,-0.04548085480928421,0.046870842576026917,71829256
05-May-2020 06:46:39.530,0.7056193351745605,34532,71829235,45495,-0.7055715322494507,-0.04550901800394058,0.046897582709789276,71829257
05-May-2020 06:46:40.530,0.7056169509887695,34532,71829235,45495,-0.7055703401565552,-0.04553522169589996,0.04692726582288742,71829258
05-May-2020 06:46:41.530,0.7056167125701904,34532,71829235,45495,-0.705567479133606,-0.04556099325418472,0.0469498485326767,71829259
05-May-2020 06:46:42.530,0.7056174278259277,34532,71829235,45495,-0.7055635452270508,-0.045586273074150085,0.04697323590517044,71829260
05-May-2020 06:46:43.530,0.7056142091751099,34532,71829235,45495,-0.7055634260177612,-0.04561219364404678,0.04699952155351639,71829261
05-May-2020 06:46:44.530,0.7056112289428711,34532,71829235,45495,-0.7055627107620239,-0.04564043879508972,0.047027602791786194,71829262
05-May-2020 06:46:45.530,0.7056107521057129,34532,71829235,45495,-0.7055600881576538,-0.045664362609386444,0.04705173522233963,71829263
05-May-2020 06:46:46.530,0.7056070566177368,34532,71829235,45495,-0.7055603265762329,-0.045691587030887604,0.047077327966690063,71829264
05-May-2020 06:46:47.530,0.705603837966919,34532,71829235,45495,-0.7055602073669434,-0.04571468383073807,0.04710349440574646,71829265
05-May-2020 06:46:48.530,0.7056021690368652,34532,71829267,45495,-0.7055583000183105,-0.04574297368526459,0.047132305800914764,71829266
05-May-2020 06:46:49.530,0.7056020498275757,34532,71829267,45495,-0.705554723739624,-0.04576954245567322,0.047158464789390564,71829267
05-May-2020 06:46:50.530,0.705599308013916,34532,71829267,45495,-0.7055546045303345,-0.0457945317029953,0.047180771827697754,71829268
05-May-2020 06:46:51.530,0.7055957317352295,34532,71829267,45495,-0.7055544853210449,-0.045818991959095,0.04720664024353027,71829269
05-May-2020 06:46:52.530,0.7055948972702026,34532,71829267,45495,-0.7055519819259644,-0.04584311693906784,0.047232575714588165,71829270
05-May-2020 06:46:53.530,0.7055960893630981,34532,71829267,45495,-0.7055469751358032,-0.04587264358997345,0.047261059284210205,71829271
05-May-2020 06:46:54.530,0.7055943012237549,34564,71829267,45495,-0.7055457830429077,-0.04589717090129852,0.04728354513645172,71829272
05-May-2020 06:46:55.530,0.7055898904800415,34564,71829267,45495,-0.705546498298645,-0.04592443257570267,0.047309763729572296,71829273
05-May-2020 06:46:56.530,0.7055888175964355,34564,71829267,45495,-0.7055442333221436,-0.04594862461090088,0.04733666032552719,71829274
05-May-2020 06:46:57.530,0.705590009689331,34564,71829267,45495,-0.7055399417877197,-0.04597470164299011,0.047360487282276154,71829275
05-May-2020 06:46:58.530,0.7055858373641968,34564,71829267,45495,-0.7055402994155884,-0.04600401222705841,0.04738710820674896,71829276
05-May-2020 06:46:59.530,0.705581784248352,34564,71829267,45495,-0.7055411338806152,-0.04602830857038498,0.0474126935005188,71829277
05-May-2020 06:47:00.530,0.7055822610855103,34564,71829267,45495,-0.7055374383926392,-0.04605144262313843,0.04744017869234085,71829278
05-May-2020 06:47:01.530,0.7055819034576416,34564,71829267,45495,-0.7055339813232422,-0.04607708752155304,0.04746539890766144,71829279
05-May-2020 06:47:02.530,0.7055779695510864,34564,71829267,45495,-0.7055343389511108,-0.046107009053230286,0.047492340207099915,71829280
05-May-2020 06:47:03.530,0.7055729627609253,34564,71829267,45495,-0.7055362462997437,-0.04613026976585388,0.047517165541648865,71829281
05-May-2020 06:47:04.530,0.7055748701095581,34564,71829267,45495,-0.7055312395095825,-0.04615142196416855,0.04754253476858139,71829282
05-May-2020 06:47:05.530,0.7055752277374268,34564,71829267,45495,-0.7055273056030273,-0.046180471777915955,0.047564856708049774,71829283
05-May-2020 06:47:06.530,0.7055726051330566,34564,71829267,45495,-0.70552659034729,-0.04620642215013504,0.04759000241756439,71829284
05-May-2020 06:47:07.530,0.7055690288543701,34564,71829267,45495,-0.70552659034729,-0.04623061418533325,0.04761960357427597,71829285
05-May-2020 06:47:08.530,0.7055718898773193,34564,71829267,45495,-0.7055201530456543,-0.04625876247882843,0.04764774441719055,71829286
05-May-2020 06:47:09.530,0.7055696249008179,34564,71829267,45495,-0.7055188417434692,-0.046286486089229584,0.04767092317342758,71829287
05-May-2020 06:47:10.530,0.705565333366394,34564,71829267,45495,-0.7055200338363647,-0.046310991048812866,0.04769524931907654,71829288
05-May-2020 06:47:11.530,0.7055608034133911,34564,71829267,45495,-0.7055212259292603,-0.04633314162492752,0.04772292822599411,71829289
05-May-2020 06:47:12.530,0.7055631875991821,34564,71829267,45495,-0.7055156230926514,-0.04636126756668091,0.04774601012468338,71829290
05-May-2020 06:47:13.530,0.7055610418319702,34564,71829267,45495,-0.7055141925811768,-0.0463874489068985,0.047770217061042786,71829291
05-May-2020 06:47:14.530,0.7055575847625732,34564,71829267,45495,-0.7055141925811768,-0.046409979462623596,0.0477975457906723,71829292
05-May-2020 06:47:15.530,0.7055542469024658,34564,71829267,45495,-0.7055144309997559,-0.04643265902996063,0.047825172543525696,71829293
05-May-2020 06:47:16.530,0.7055554389953613,34564,71829267,45495,-0.7055095434188843,-0.046463727951049805,0.04785103350877762,71829294
05-May-2020 06:47:17.530,0.7055540084838867,34564,71829267,45495,-0.7055076360702515,-0.04648914188146591,0.047875113785266876,71829295
05-May-2020 06:47:18.530,0.7055507898330688,34564,71829267,45495,-0.7055075168609619,-0.04651159048080444,0.047902144491672516,71829296
05-May-2020 06:47:19.530,0.7055476903915405,34564,71829267,45495,-0.7055069208145142,-0.046537503600120544,0.047925375401973724,71829297
05-May-2020 06:47:20.530,0.705549955368042,34564,71829299,45488,-0.7055013179779053,-0.04656420648097992,0.04794873297214508,71829298
05-May-2020 06:47:21.530,0.7055493593215942,34564,71829299,45488,-0.7054983377456665,-0.046590305864810944,0.047979407012462616,71829299
05-May-2020 06:47:22.530,0.7055445909500122,34564,71829299,45488,-0.7055001258850098,-0.046613045036792755,0.048002906143665314,71829300
05-May-2020 06:47:23.530,0.7055423259735107,34564,71829299,45488,-0.7054980993270874,-0.046644024550914764,0.048029497265815735,71829301
05-May-2020 06:47:24.530,0.70554518699646,34564,71829299,45488,-0.7054917812347412,-0.04666822403669357,0.048057250678539276,71829302
05-May-2020 06:47:25.530,0.7055407762527466,34564,71829299,45488,-0.7054927349090576,-0.046692825853824615,0.04808416962623596,71829303
05-May-2020 06:47:26.530,0.7055354118347168,34596,71829299,45488,-0.7054945230484009,-0.04672447592020035,0.048106998205184937,71829304
05-May-2020 06:47:27.530,0.7055352926254272,34596,71829299,45488,-0.7054915428161621,-0.04674611985683441,0.048131510615348816,71829305
05-May-2020 06:47:28.530,0.7055383920669556,34596,71829299,45488,-0.7054852247238159,-0.04676634073257446,0.04815952479839325,71829306
05-May-2020 06:47:29.530,0.705532431602478,34596,71829299,45488,-0.705487847328186,-0.04679376631975174,0.04818182438611984,71829307
05-May-2020 06:47:30.530,0.7055275440216064,34596,71829299,45488,-0.7054895162582397,-0.04682058095932007,0.04820545017719269,71829308
05-May-2020 06:47:31.530,0.7055298089981079,34596,71829299,45488,-0.7054836750030518,-0.04684297740459442,0.04823813587427139,71829309
05-May-2020 06:47:32.530,0.7055313587188721,34596,71829299,45488,-0.705478310585022,-0.04686976969242096,0.048264630138874054,71829310
05-May-2020 06:47:33.530,0.7055250406265259,34596,71829299,45488,-0.7054814100265503,-0.0468972772359848,0.0482853502035141,71829311
05-May-2020 06:47:34.530,0.705521821975708,34596,71829299,45488,-0.7054811716079712,-0.0469210147857666,0.04831229895353317,71829312
05-May-2020 06:47:35.530,0.705524206161499,34596,71829299,45488,-0.7054750919342041,-0.04694510996341705,0.04834455996751785,71829313
05-May-2020 06:47:36.530,0.7055246829986572,34596,71829299,45488,-0.7054706811904907,-0.04697932302951813,0.048368118703365326,71829314
05-May-2020 06:47:37.530,0.7055195569992065,34596,71829299,45488,-0.7054727077484131,-0.04700630158185959,0.048389919102191925,71829315
05-May-2020 06:47:38.530,0.7055169343948364,34596,71829299,45488,-0.7054719924926758,-0.04702497273683548,0.04841823875904083,71829316
05-May-2020 06:47:39.530,0.705518364906311,34596,71829299,45488,-0.7054673433303833,-0.04704812169075012,0.04844243824481964,71829317
05-May-2020 06:47:40.530,0.7055157423019409,34596,71829299,45488,-0.7054665088653564,-0.04707740992307663,0.04846399277448654,71829318
05-May-2020 06:47:41.530,0.7055099010467529,34596,71829299,45488,-0.7054681777954102,-0.04710565507411957,0.04849473387002945,71829319
05-May-2020 06:47:42.530,0.7055094242095947,34596,71829299,45488,-0.7054653167724609,-0.047128476202487946,0.048523686826229095,71829320
05-May-2020 06:47:43.530,0.7055106163024902,34596,71829299,45488,-0.7054605484008789,-0.04715621471405029,0.04854621738195419,71829321
05-May-2020 06:47:44.530,0.7055089473724365,34596,71829299,45488,-0.7054585218429565,-0.04718536138534546,0.04857175052165985,71829322
05-May-2020 06:47:45.530,0.7055040597915649,34596,71829299,45488,-0.7054605484008789,-0.04720418155193329,0.04859963804483414,71829323
05-May-2020 06:47:46.530,0.7055020332336426,34596,71829299,45488,-0.7054588794708252,-0.04723232984542847,0.04862430691719055,71829324
05-May-2020 06:47:47.530,0.7055044174194336,34596,71829299,45488,-0.7054526805877686,-0.04726170748472214,0.04864996671676636,71829325
05-May-2020 06:47:48.530,0.7055031061172485,34596,71829299,45488,-0.7054504156112671,-0.04728405177593231,0.048675961792469025,71829326
05-May-2020 06:47:49.530,0.7054975032806396,34596,71829299,45488,-0.7054527997970581,-0.04730646312236786,0.04870138317346573,71829327
05-May-2020 06:47:50.530,0.7054953575134277,34596,71829299,45488,-0.7054517269134521,-0.047333262860774994,0.04872418940067291,71829328
05-May-2020 06:47:51.530,0.7055000066757202,34596,71829299,45488,-0.7054433822631836,-0.04735954850912094,0.048752136528491974,71829329
05-May-2020 06:47:52.530,0.7054975032806396,34596,71829331,45488,-0.7054426670074463,-0.04738152027130127,0.048777446150779724,71829330
05-May-2020 06:47:53.530,0.705489993095398,34596,71829331,45488,-0.7054464817047119,-0.047410786151885986,0.048803895711898804,71829331
05-May-2020 06:47:54.530,0.7054897546768188,34596,71829331,45488,-0.7054429054260254,-0.0474400594830513,0.04883027821779251,71829332
05-May-2020 06:47:55.530,0.7054916620254517,34596,71829331,45488,-0.705437421798706,-0.04746415466070175,0.04885752499103546,71829333
05-May-2020 06:47:56.530,0.7054885625839233,34596,71829331,45488,-0.7054370641708374,-0.04748888313770294,0.048882052302360535,71829334
05-May-2020 06:47:57.530,0.7054815292358398,34596,71829331,45488,-0.7054407596588135,-0.04751557111740112,0.0489078015089035,71829335
05-May-2020 06:47:58.530,0.7054839134216309,34628,71829331,45488,-0.7054351568222046,-0.04753851890563965,0.04893197864294052,71829336
05-May-2020 06:47:59.530,0.705485463142395,34628,71829331,45488,-0.7054301500320435,-0.04756194353103638,0.04895657300949097,71829337
05-May-2020 06:48:00.530,0.7054804563522339,34628,71829331,45488,-0.705431342124939,-0.04759366065263748,0.04897942394018173,71829338
05-May-2020 06:48:01.530,0.7054750919342041,34628,71829331,45488,-0.7054333686828613,-0.04761754721403122,0.04900578409433365,71829339
05-May-2020 06:48:02.530,0.7054758071899414,34628,71829331,45488,-0.705429196357727,-0.04764001816511154,0.04903498291969299,71829340
05-May-2020 06:48:03.530,0.7054778337478638,34628,71829331,45488,-0.7054234743118286,-0.047667764127254486,0.049059681594371796,71829341
05-May-2020 06:48:04.530,0.705472469329834,34628,71829331,45488,-0.7054251432418823,-0.04769653081893921,0.049084074795246124,71829342
05-May-2020 06:48:05.530,0.705470085144043,34628,71829331,45488,-0.7054235935211182,-0.047724299132823944,0.049114830791950226,71829343
05-May-2020 06:48:06.530,0.7054729461669922,34628,71829331,45488,-0.7054178714752197,-0.0477433055639267,0.049140915274620056,71829344
05-May-2020 06:48:07.530,0.7054725885391235,34628,71829331,45488,-0.7054146528244019,-0.04777035117149353,0.04916371405124664,71829345
05-May-2020 06:48:08.530,0.705466628074646,34628,71829331,45488,-0.7054171562194824,-0.04779873043298721,0.049189068377017975,71829346
05-May-2020 06:48:09.530,0.7054624557495117,34628,71829331,45488,-0.7054177522659302,-0.0478198379278183,0.04921673238277435,71829347
05-May-2020 06:48:10.530,0.7054649591445923,34628,71829331,45488,-0.7054117918014526,-0.04784669727087021,0.04924168437719345,71829348
05-May-2020 06:48:11.530,0.7054635286331177,34628,71829331,45488,-0.7054098844528198,-0.04787205159664154,0.04926397651433945,71829349
05-May-2020 06:48:12.530,0.7054567337036133,34628,71829331,45488,-0.7054123878479004,-0.04790106415748596,0.04929286986589432,71829350
05-May-2020 06:48:13.530,0.7054553031921387,34628,71829331,45488,-0.7054105997085571,-0.047923095524311066,0.04931967705488205,71829351
05-May-2020 06:48:14.530,0.7054586410522461,34628,71829331,45488,-0.7054033279418945,-0.047956205904483795,0.04934575408697128,71829352
05-May-2020 06:48:15.530,0.7054568529129028,34628,71829331,45488,-0.7054017782211304,-0.04798141121864319,0.04936978220939636,71829353
05-May-2020 06:48:16.530,0.7054516077041626,34628,71829331,45488,-0.7054034471511841,-0.04800396412611008,0.04939667880535126,71829354
05-May-2020 06:48:17.530,0.7054493427276611,34628,71829331,45488,-0.7054022550582886,-0.048025988042354584,0.04942510277032852,71829355
05-May-2020 06:48:18.530,0.7054524421691895,34628,71829331,45488,-0.7053956985473633,-0.048054978251457214,0.04944808781147003,71829356
05-May-2020 06:48:19.530,0.7054498195648193,34628,71829331,45488,-0.7053946256637573,-0.04807902127504349,0.04947226494550705,71829357
05-May-2020 06:48:20.530,0.705443263053894,34628,71829331,45488,-0.7053979635238647,-0.04810209572315216,0.049496859312057495,71829358
05-May-2020 06:48:21.530,0.7054418325424194,34628,71829331,45488,-0.7053956985473633,-0.04813152551651001,0.04952225089073181,71829359
05-May-2020 06:48:22.530,0.7054442167282104,34628,71829331,45488,-0.7053896188735962,-0.048158131539821625,0.049547985196113586,71829360
05-May-2020 06:48:23.530,0.7054440975189209,34628,71829331,45488,-0.7053860425949097,-0.04818449169397354,0.049575746059417725,71829361
05-May-2020 06:48:24.530,0.705437421798706,34628,71829363,45495,-0.7053889036178589,-0.04821246117353439,0.049602411687374115,71829362
05-May-2020 06:48:25.530,0.7054368257522583,34628,71829363,45495,-0.7053858041763306,-0.048238418996334076,0.04962925612926483,71829363
05-May-2020 06:48:26.530,0.7054400444030762,34628,71829363,45495,-0.7053790092468262,-0.048262983560562134,0.049656301736831665,71829364
05-May-2020 06:48:27.530,0.7054347991943359,34628,71829363,45495,-0.7053807973861694,-0.04828798770904541,0.0496809184551239,71829365
05-May-2020 06:48:28.530,0.7054272890090942,34628,71829363,45495,-0.7053849697113037,-0.04831280559301376,0.04970452934503555,71829366
05-May-2020 06:48:29.530,0.7054293155670166,34628,71829363,45495,-0.7053790092468262,-0.048335857689380646,0.04973239451646805,71829367
05-May-2020 06:48:30.530,0.7054319381713867,34660,71829363,45495,-0.7053731679916382,-0.048360489308834076,0.04975726455450058,71829368
05-May-2020 06:48:31.530,0.7054252624511719,34660,71829363,45495,-0.7053765058517456,-0.04838709533214569,0.04978006333112717,71829369
05-May-2020 06:48:32.530,0.7054206132888794,34660,71829363,45495,-0.7053773403167725,-0.0484166294336319,0.049807868897914886,71829370
05-May-2020 06:48:33.530,0.7054237127304077,34660,71829363,45495,-0.7053709030151367,-0.0484376922249794,0.04983535408973694,71829371
05-May-2020 06:48:34.530,0.7054247856140137,34660,71829363,45495,-0.7053656578063965,-0.048471882939338684,0.049860820174217224,71829372
05-May-2020 06:48:35.530,0.7054187059402466,34660,71829363,45495,-0.705368161201477,-0.04849935322999954,0.04988580942153931,71829373
05-May-2020 06:48:36.530,0.7054159641265869,34660,71829363,45495,-0.7053675651550293,-0.048520058393478394,0.04991232603788376,71829374
05-May-2020 06:48:37.530,0.7054184675216675,34660,71829363,45495,-0.7053617238998413,-0.04854242503643036,0.049936532974243164,71829375
05-May-2020 06:48:38.530,0.705417275428772,34660,71829363,45495,-0.7053593397140503,-0.04856913536787033,0.04995916038751602,71829376
05-May-2020 06:48:39.530,0.7054108381271362,34660,71829363,45495,-0.7053623199462891,-0.04859267175197601,0.04998364299535751,71829377
05-May-2020 06:48:40.530,0.7054072618484497,34660,71829363,45495,-0.7053623199462891,-0.048614926636219025,0.050013184547424316,71829378
05-May-2020 06:48:41.530,0.7054108381271362,34660,71829363,45495,-0.7053550481796265,-0.04864305257797241,0.05004160851240158,71829379
05-May-2020 06:48:42.530,0.7054104804992676,34660,71829363,45495,-0.7053518295288086,-0.048670969903469086,0.050064414739608765,71829380
05-May-2020 06:48:43.530,0.705403208732605,34660,71829363,45495,-0.7053552865982056,-0.04869690537452698,0.05009205639362335,71829381
05-May-2020 06:48:44.530,0.7054022550582886,34660,71829363,45495,-0.7053525447845459,-0.04872330278158188,0.05011895298957825,71829382
05-May-2020 06:48:45.530,0.7054061889648438,34660,71829363,45495,-0.7053450345993042,-0.048749566078186035,0.050142399966716766,71829383
05-May-2020 06:48:46.530,0.7054028511047363,34660,71829363,45495,-0.7053447961807251,-0.0487765297293663,0.05016729235649109,71829384
05-May-2020 06:48:47.530,0.7053958177566528,34660,71829363,45495,-0.7053486108779907,-0.04879973828792572,0.05019335448741913,71829385
05-May-2020 06:48:48.530,0.7053945064544678,34660,71829363,45495,-0.7053464651107788,-0.04882270097732544,0.05021868646144867,71829386
05-May-2020 06:48:49.530,0.7053966522216797,34660,71829363,45495,-0.7053405046463013,-0.04884960502386093,0.05024346709251404,71829387
05-May-2020 06:48:50.530,0.7053954601287842,34660,71829363,45495,-0.7053383588790894,-0.048875920474529266,0.050268128514289856,71829388
05-May-2020 06:48:51.530,0.7053894996643066,34660,71829363,45495,-0.7053403854370117,-0.04890327900648117,0.050296321511268616,71829389
05-May-2020 06:48:52.530,0.7053877115249634,34660,71829363,45495,-0.7053383588790894,-0.048928312957286835,0.050321392714977264,71829390
05-May-2020 06:48:53.530,0.7053912878036499,34660,71829363,45495,-0.7053312063217163,-0.048954010009765625,0.05034567415714264,71829391
05-May-2020 06:48:54.530,0.7053894996643066,34660,71829363,45495,-0.7053295373916626,-0.04898177087306976,0.05037187784910202,71829392
05-May-2020 06:48:55.530,0.7053815126419067,34660,71829363,45495,-0.7053335905075073,-0.04900660365819931,0.05039875954389572,71829393
05-May-2020 06:48:56.530,0.7053829431533813,34660,71829395,45495,-0.7053290605545044,-0.049028754234313965,0.05042162537574768,71829394
05-May-2020 06:48:57.530,0.7053855657577515,34660,71829395,45495,-0.7053223848342896,-0.049056485295295715,0.050452426075935364,71829395
05-May-2020 06:48:58.530,0.7053790092468262,34660,71829395,45495,-0.7053254842758179,-0.049080781638622284,0.05047609657049179,71829396
05-May-2020 06:48:59.530,0.7053725719451904,34660,71829395,45495,-0.7053279876708984,-0.04910759627819061,0.05050431936979294,71829397
05-May-2020 06:49:00.530,0.7053760290145874,34660,71829395,45495,-0.7053213119506836,-0.04913431406021118,0.05052691698074341,71829398
05-May-2020 06:49:01.530,0.7053778171539307,34660,71829395,45495,-0.7053158283233643,-0.04915711283683777,0.050554148852825165,71829399
05-May-2020 06:49:02.530,0.705371618270874,34692,71829395,45495,-0.7053185701370239,-0.04918629676103592,0.05057748407125473,71829400
05-May-2020 06:49:03.530,0.7053655385971069,34692,71829395,45495,-0.7053205966949463,-0.04921194911003113,0.05060369521379471,71829401
05-May-2020 06:49:04.530,0.7053682804107666,34692,71829395,45495,-0.7053139209747314,-0.0492374449968338,0.05063136667013168,71829402
05-May-2020 06:49:05.530,0.7053691148757935,34692,71829395,45495,-0.7053095102310181,-0.049265988171100616,0.05065777152776718,71829403
05-May-2020 06:49:06.530,0.70536208152771,34692,71829395,45495,-0.7053132057189941,-0.049289777874946594,0.05068020522594452,71829404
05-May-2020 06:49:07.530,0.7053582668304443,34692,71829395,45495,-0.7053132057189941,-0.04931452125310898,0.05070783197879791,71829405
05-May-2020 06:49:08.530,0.7053622007369995,34692,71829395,45495,-0.7053062915802002,-0.049338676035404205,0.05073097348213196,71829406
05-May-2020 06:49:09.530,0.7053624391555786,34692,71829395,45495,-0.7053021192550659,-0.04936987906694412,0.05075287073850632,71829407
05-May-2020 06:49:10.530,0.7053580284118652,34692,71829395,45495,-0.7053027153015137,-0.049391068518161774,0.050785042345523834,71829408
05-May-2020 06:49:11.530,0.7053549289703369,34692,71829395,45495,-0.7053022384643555,-0.04941593110561371,0.05081138759851456,71829409
05-May-2020 06:49:12.530,0.7053543329238892,34692,71829395,45495,-0.7052993774414062,-0.049447350203990936,0.05083078891038895,71829410
05-May-2020 06:49:13.530,0.7053560018539429,34692,71829395,45495,-0.705294132232666,-0.04946988821029663,0.05085977166891098,71829411
05-May-2020 06:49:14.530,0.7053495645523071,34692,71829395,45495,-0.7052962779998779,-0.049490995705127716,0.05089082568883896,71829412
05-May-2020 06:49:15.530,0.7053451538085938,34692,71829395,45495,-0.7052972316741943,-0.049522556364536285,0.05090745538473129,71829413
05-May-2020 06:49:16.530,0.7053463459014893,34692,71829395,45495,-0.7052923440933228,-0.04955289512872696,0.05093206465244293,71829414
05-May-2020 06:49:17.530,0.7053500413894653,34692,71829395,45495,-0.7052850723266602,-0.049572624266147614,0.05096599459648132,71829415
05-May-2020 06:49:18.530,0.7053418159484863,34692,71829395,45495,-0.7052894830703735,-0.04959859699010849,0.050989702343940735,71829416
05-May-2020 06:49:19.530,0.7053360939025879,34692,71829395,45495,-0.7052915096282959,-0.04963389039039612,0.05100848525762558,71829417
05-May-2020 06:49:20.530,0.7053424119949341,34692,71829395,45495,-0.705281138420105,-0.0496530756354332,0.051041871309280396,71829418
05-May-2020 06:49:21.530,0.7053425312042236,34692,71829395,45495,-0.7052774429321289,-0.04967241734266281,0.05107257515192032,71829419
05-May-2020 06:49:22.530,0.7053310871124268,34692,71829395,45495,-0.7052856683731079,-0.04970483481884003,0.05108554661273956,71829420
05-May-2020 06:49:23.530,0.705330491065979,34692,71829395,45495,-0.7052829265594482,-0.04972705990076065,0.05111314356327057,71829421
05-May-2020 06:49:24.530,0.7053377628326416,34692,71829395,45495,-0.7052716016769409,-0.049747467041015625,0.051147185266017914,71829422
05-May-2020 06:49:25.530,0.705330491065979,34692,71829395,45495,-0.7052755355834961,-0.04977474361658096,0.05116645246744156,71829423
05-May-2020 06:49:26.530,0.7053232192993164,34692,71829395,45495,-0.7052786350250244,-0.049809932708740234,0.05118992179632187,71829424
05-May-2020 06:49:27.530,0.7053277492523193,34692,71829395,45495,-0.7052704095840454,-0.04982984811067581,0.051223039627075195,71829425
05-May-2020 06:49:28.530,0.7053301334381104,34692,71829427,45488,-0.7052644491195679,-0.04985404014587402,0.05124761909246445,71829426
05-May-2020 06:49:29.530,0.7053235769271851,34692,71829427,45488,-0.7052668333053589,-0.049891397356987,0.05126812309026718,71829427
05-May-2020 06:49:30.530,0.705319881439209,34692,71829427,45488,-0.705267071723938,-0.0499102920293808,0.05129986256361008,71829428
05-May-2020 06:49:31.530,0.7053196430206299,34692,71829427,45488,-0.7052640914916992,-0.04992733150720596,0.05132560431957245,71829429
05-May-2020 06:49:32.530,0.7053204774856567,34692,71829427,45488,-0.7052597999572754,-0.04996054619550705,0.05134314298629761,71829430
05-May-2020 06:49:33.530,0.7053145170211792,34692,71829427,45488,-0.7052617073059082,-0.04998587816953659,0.05137336999177933,71829431
05-May-2020 06:49:34.530,0.7053126096725464,34724,71829427,45488,-0.7052600383758545,-0.050003595650196075,0.051401279866695404,71829432
05-May-2020 06:49:35.530,0.7053097486495972,34724,71829427,45488,-0.7052594423294067,-0.050034135580062866,0.05142189562320709,71829433
05-May-2020 06:49:36.530,0.7053109407424927,34724,71829427,45488,-0.7052541971206665,-0.05006663501262665,0.051448360085487366,71829434
05-May-2020 06:49:37.530,0.7053126096725464,34724,71829427,45488,-0.7052483558654785,-0.05008918046951294,0.05148302763700485,71829435
05-May-2020 06:49:38.530,0.705306887626648,34724,71829427,45488,-0.70525062084198,-0.050112396478652954,0.05150344967842102,71829436
05-May-2020 06:49:39.530,0.7053039073944092,34724,71829427,45488,-0.7052494287490845,-0.05014875531196594,0.051526881754398346,71829437
05-May-2020 06:49:40.530,0.7053079605102539,34724,71829427,45488,-0.7052421569824219,-0.05016689747571945,0.05155562609434128,71829438
05-May-2020 06:49:41.530,0.7053039073944092,34724,71829427,45488,-0.7052427530288696,-0.05018628388643265,0.05158153176307678,71829439
05-May-2020 06:49:42.530,0.7052961587905884,34724,71829427,45488,-0.7052465677261353,-0.05021940916776657,0.05160211771726608,71829440
05-May-2020 06:49:43.530,0.7052958011627197,34724,71829427,45488,-0.7052435874938965,-0.05024370551109314,0.05162861943244934,71829441
05-May-2020 06:49:44.530,0.7052979469299316,34724,71829427,45488,-0.7052375078201294,-0.05026515573263168,0.05165993422269821,71829442
05-May-2020 06:49:45.530,0.7052923440933228,34724,71829427,45488,-0.7052392959594727,-0.05029375106096268,0.051681891083717346,71829443
05-May-2020 06:49:46.530,0.7052876949310303,34724,71829427,45488,-0.7052408456802368,-0.05031905323266983,0.051703669130802155,71829444
05-May-2020 06:49:47.530,0.7052912712097168,34724,71829427,45488,-0.705233097076416,-0.050344161689281464,0.05173645168542862,71829445
05-May-2020 06:49:48.530,0.705292820930481,34724,71829427,45488,-0.7052276134490967,-0.05036730319261551,0.05176618695259094,71829446
05-May-2020 06:49:49.530,0.7052875757217407,34724,71829427,45488,-0.7052292823791504,-0.05039574205875397,0.051785700023174286,71829447
05-May-2020 06:49:50.530,0.7052825689315796,34724,71829427,45488,-0.7052304744720459,-0.05042334645986557,0.051810793578624725,71829448
05-May-2020 06:49:51.530,0.7052837610244751,34724,71829427,45488,-0.7052261829376221,-0.05044160783290863,0.05183845013380051,71829449
05-May-2020 06:49:52.530,0.7052834033966064,34724,71829427,45488,-0.705222487449646,-0.05047040432691574,0.05186496675014496,71829450
05-May-2020 06:49:53.530,0.7052767276763916,34724,71829427,45488,-0.7052249908447266,-0.0505039244890213,0.05188945680856705,71829451
05-May-2020 06:49:54.530,0.7052745819091797,34724,71829427,45488,-0.7052236795425415,-0.050524212419986725,0.05191393196582794,71829452
05-May-2020 06:49:55.530,0.7052758932113647,34724,71829427,45488,-0.7052179574966431,-0.05055299401283264,0.05194412171840668,71829453
05-May-2020 06:49:56.530,0.7052764892578125,34724,71829427,45488,-0.7052139043807983,-0.05057825893163681,0.05196842551231384,71829454
05-May-2020 06:49:57.530,0.7052707672119141,34724,71829427,45488,-0.7052158117294312,-0.050606898963451385,0.051992177963256836,71829455
05-May-2020 06:49:58.530,0.7052688598632812,34724,71829427,45488,-0.7052143812179565,-0.05062606930732727,0.052018001675605774,71829456
05-May-2020 06:49:59.530,0.7052704095840454,34724,71829427,45488,-0.7052090167999268,-0.050652168691158295,0.05204613506793976,71829457
05-May-2020 06:50:00.530,0.7052676677703857,34724,71829459,45488,-0.7052083015441895,-0.050677791237831116,0.05206886678934097,71829458
05-May-2020 06:50:01.530,0.7052631378173828,34724,71829459,45488,-0.7052090167999268,-0.05070137232542038,0.05209379643201828,71829459
05-May-2020 06:50:02.530,0.7052630186080933,34724,71829459,45488,-0.7052055597305298,-0.05072787404060364,0.052119575440883636,71829460
05-May-2020 06:50:03.530,0.7052613496780396,34724,71829459,45488,-0.7052037715911865,-0.0507514551281929,0.05214358866214752,71829461
05-May-2020 06:50:04.530,0.7052583694458008,34724,71829459,45488,-0.7052026987075806,-0.05077933520078659,0.05216728895902634,71829462
05-May-2020 06:50:05.530,0.7052549123764038,34724,71829459,45488,-0.7052019834518433,-0.050808727741241455,0.05219823867082596,71829463
05-May-2020 06:50:06.530,0.7052544355392456,34756,71829459,45488,-0.7051981687545776,-0.050836026668548584,0.052227430045604706,71829464
05-May-2020 06:50:07.530,0.7052541971206665,34756,71829459,45488,-0.7051950693130493,-0.0508609414100647,0.05225057154893875,71829465
05-May-2020 06:50:08.530,0.7052522897720337,34756,71829459,45488,-0.7051925659179688,-0.050888314843177795,0.05227988213300705,71829466
05-May-2020 06:50:09.530,0.70525062084198,34756,71829459,45488,-0.7051911354064941,-0.05090998858213425,0.052305012941360474,71829467
05-May-2020 06:50:10.530,0.7052466869354248,34756,71829459,45488,-0.7051916122436523,-0.050935253500938416,0.05232662707567215,71829468
05-May-2020 06:50:11.530,0.7052476406097412,34756,71829459,45488,-0.7051870822906494,-0.05095795542001724,0.052351824939250946,71829469
05-May-2020 06:50:12.530,0.7052441835403442,34756,71829459,45488,-0.7051869630813599,-0.050981782376766205,0.052377231419086456,71829470
05-May-2020 06:50:13.530,0.7052386999130249,34756,71829459,45488,-0.7051892280578613,-0.051006563007831573,0.05239853262901306,71829471
05-May-2020 06:50:14.530,0.705238938331604,34756,71829459,45488,-0.705184817314148,-0.05103599280118942,0.052425406873226166,71829472
05-May-2020 06:50:15.530,0.7052410840988159,34756,71829459,45488,-0.7051781415939331,-0.05106183886528015,0.05245686322450638,71829473
05-May-2020 06:50:16.530,0.7052366733551025,34756,71829459,45488,-0.7051787376403809,-0.05108882486820221,0.05248215049505234,71829474
05-May-2020 06:50:17.530,0.7052328586578369,34756,71829459,45488,-0.70517897605896,-0.05111844092607498,0.052505068480968475,71829475
05-May-2020 06:50:18.530,0.7052329778671265,34756,71829459,45488,-0.7051753997802734,-0.05114039033651352,0.052529171109199524,71829476
05-May-2020 06:50:19.530,0.7052338123321533,34756,71829459,45488,-0.7051701545715332,-0.0511646568775177,0.05256219208240509,71829477
05-May-2020 06:50:20.530,0.705228328704834,34756,71829459,45488,-0.7051723003387451,-0.05119366943836212,0.0525837317109108,71829478
05-May-2020 06:50:21.530,0.7052239179611206,34756,71829459,45488,-0.7051723003387451,-0.05122268944978714,0.052608758211135864,71829479
05-May-2020 06:50:22.530,0.7052255868911743,34756,71829459,45488,-0.7051671743392944,-0.05124235898256302,0.052637264132499695,71829480
05-May-2020 06:50:23.530,0.705224871635437,34756,71829459,45488,-0.7051641941070557,-0.05126629024744034,0.052663154900074005,71829481
05-May-2020 06:50:24.530,0.7052198648452759,34756,71829459,45488,-0.7051653861999512,-0.051297545433044434,0.05268537998199463,71829482
05-May-2020 06:50:25.530,0.7052165269851685,34756,71829459,45488,-0.7051651477813721,-0.051320187747478485,0.05271095037460327,71829483
05-May-2020 06:50:26.530,0.7052203416824341,34756,71829459,45488,-0.7051571607589722,-0.05134522169828415,0.05274152755737305,71829484
05-May-2020 06:50:27.530,0.7052193880081177,34756,71829459,45488,-0.705154299736023,-0.05137341469526291,0.05276492238044739,71829485
05-May-2020 06:50:28.530,0.7052127122879028,34756,71829459,45488,-0.7051573991775513,-0.05139951407909393,0.052786774933338165,71829486
05-May-2020 06:50:29.530,0.7052103281021118,34756,71829459,45488,-0.705155611038208,-0.051424212753772736,0.05281556397676468,71829487
05-May-2020 06:50:30.530,0.7052111625671387,34756,71829459,45488,-0.7051517963409424,-0.05144600570201874,0.05283895134925842,71829488
05-May-2020 06:50:31.530,0.7052092552185059,34756,71829459,45488,-0.7051494121551514,-0.05147697776556015,0.05286484211683273,71829489
05-May-2020 06:50:32.530,0.7052048444747925,34756,71829491,45495,-0.70514976978302,-0.05150165408849716,0.052890606224536896,71829490
05-May-2020 06:50:33.530,0.7052019834518433,34756,71829491,45495,-0.7051491737365723,-0.05152429640293121,0.05291915684938431,71829491
05-May-2020 06:50:34.530,0.705203652381897,34756,71829491,45495,-0.705143928527832,-0.05155021697282791,0.05294226109981537,71829492
05-May-2020 06:50:35.530,0.7052018642425537,34756,71829491,45495,-0.7051414251327515,-0.05158194154500961,0.052966415882110596,71829493
05-May-2020 06:50:36.530,0.7051985263824463,34756,71829491,45495,-0.7051413059234619,-0.0516049861907959,0.0529947355389595,71829494
05-May-2020 06:50:37.530,0.7051955461502075,34756,71829491,45495,-0.7051401138305664,-0.051629193127155304,0.05302078276872635,71829495
05-May-2020 06:50:38.530,0.7051960229873657,34788,71829491,45495,-0.7051354646682739,-0.05165974795818329,0.05304829776287079,71829496
05-May-2020 06:50:39.530,0.7051939964294434,34788,71829491,45495,-0.705134391784668,-0.0516790896654129,0.05306989699602127,71829497
05-May-2020 06:50:40.530,0.7051897048950195,34788,71829491,45495,-0.7051355838775635,-0.05169926583766937,0.05309618264436722,71829498
05-May-2020 06:50:41.530,0.7051866054534912,34788,71829491,45495,-0.705134391784668,-0.05172976106405258,0.053118497133255005,71829499
05-May-2020 06:50:42.530,0.705188512802124,34788,71829491,45495,-0.7051286697387695,-0.051755405962467194,0.05314616858959198,71829500
05-May-2020 06:50:43.530,0.7051863670349121,34788,71829491,45495,-0.7051271200180054,-0.05178031325340271,0.05317187309265137,71829501
05-May-2020 06:50:44.530,0.7051820755004883,34788,71829491,45495,-0.7051268815994263,-0.051814720034599304,0.053200364112854004,71829502
05-May-2020 06:50:45.530,0.7051800489425659,34788,71829491,45495,-0.7051253318786621,-0.05183818191289902,0.05322415381669998,71829503
05-May-2020 06:50:46.530,0.7051821947097778,34788,71829491,45495,-0.705119252204895,-0.05186132341623306,0.053251855075359344,71829504
05-May-2020 06:50:47.530,0.705180287361145,34788,71829491,45495,-0.7051173448562622,-0.05188755691051483,0.05327731370925903,71829505
05-May-2020 06:50:48.530,0.7051718235015869,34788,71829491,45495,-0.7051219940185547,-0.05191662162542343,0.05329979211091995,71829506
05-May-2020 06:50:49.530,0.7051743268966675,34788,71829491,45495,-0.7051162719726562,-0.05193595588207245,0.0533248707652092,71829507
05-May-2020 06:50:50.530,0.7051750421524048,34788,71829491,45495,-0.7051119804382324,-0.05195759981870651,0.053352124989032745,71829508
05-May-2020 06:50:51.530,0.7051683664321899,34788,71829491,45495,-0.7051146030426025,-0.05198810249567032,0.05337449163198471,71829509
05-May-2020 06:50:52.530,0.7051641941070557,34788,71829491,45495,-0.7051149606704712,-0.05201484262943268,0.053400300443172455,71829510
05-May-2020 06:50:53.530,0.7051668167114258,34788,71829491,45495,-0.7051082849502563,-0.05203747749328613,0.053431279957294464,71829511
05-May-2020 06:50:54.530,0.7051669359207153,34788,71829491,45495,-0.705103874206543,-0.052066072821617126,0.05345625430345535,71829512
05-May-2020 06:50:55.530,0.7051612138748169,34788,71829491,45495,-0.7051056623458862,-0.052096009254455566,0.053479649126529694,71829513
05-May-2020 06:50:56.530,0.7051570415496826,34788,71829491,45495,-0.7051060199737549,-0.052120424807071686,0.05350731313228607,71829514
05-May-2020 06:50:57.530,0.7051597833633423,34788,71829491,45495,-0.7050994634628296,-0.0521429181098938,0.05353675037622452,71829515
05-May-2020 06:50:58.530,0.7051588296890259,34788,71829491,45495,-0.7050974369049072,-0.05216463655233383,0.05355402082204819,71829516
05-May-2020 06:50:59.530,0.7051544189453125,34788,71829491,45495,-0.7050973176956177,-0.05219508707523346,0.05358261615037918,71829517
05-May-2020 06:51:00.530,0.7051515579223633,34788,71829491,45495,-0.7050960063934326,-0.05221956968307495,0.05361226201057434,71829518
05-May-2020 06:51:01.530,0.7051504850387573,34788,71829491,45495,-0.7050927877426147,-0.05224769562482834,0.053638964891433716,71829519
05-May-2020 06:51:02.530,0.7051498889923096,34788,71829491,45495,-0.7050900459289551,-0.05227162688970566,0.05366159975528717,71829520
05-May-2020 06:51:03.530,0.7051445245742798,34788,71829491,45495,-0.705092191696167,-0.05229560285806656,0.053685225546360016,71829521
05-May-2020 06:51:04.530,0.7051421403884888,34788,71829523,45488,-0.7050904035568237,-0.05231958627700806,0.053712569177150726,71829522
05-May-2020 06:51:05.530,0.705143928527832,34788,71829523,45488,-0.7050845623016357,-0.05234941840171814,0.05373772978782654,71829523
05-May-2020 06:51:06.530,0.7051405906677246,34788,71829523,45488,-0.7050838470458984,-0.05237799137830734,0.05376370996236801,71829524
05-May-2020 06:51:07.530,0.705136775970459,34788,71829523,45488,-0.7050842046737671,-0.05239778012037277,0.053788214921951294,71829525
05-May-2020 06:51:08.530,0.7051345109939575,34788,71829523,45488,-0.705082893371582,-0.05242106318473816,0.05381303280591965,71829526
05-May-2020 06:51:09.531,0.705135703086853,34788,71829523,45488,-0.7050774097442627,-0.05245233327150345,0.05384006351232529,71829527
05-May-2020 06:51:10.531,0.7051339149475098,34820,71829523,45488,-0.7050752639770508,-0.052477821707725525,0.053864866495132446,71829528
05-May-2020 06:51:11.531,0.7051283121109009,34820,71829523,45488,-0.7050772905349731,-0.05250190943479538,0.05389080196619034,71829529
05-May-2020 06:51:12.531,0.7051267623901367,34820,71829523,45488,-0.7050750255584717,-0.05252586305141449,0.05391792207956314,71829530
05-May-2020 06:51:13.531,0.7051291465759277,34820,71829523,45488,-0.7050684690475464,-0.05255408585071564,0.053945817053318024,71829531
05-May-2020 06:51:14.531,0.7051268815994263,34820,71829523,45488,-0.7050666809082031,-0.052579186856746674,0.05396980047225952,71829532
05-May-2020 06:51:15.531,0.7051212787628174,34820,71829523,45488,-0.7050683498382568,-0.052605338394641876,0.0539964959025383,71829533
05-May-2020 06:51:16.531,0.7051202058792114,34820,71829523,45488,-0.7050654888153076,-0.052631676197052,0.05402308702468872,71829534
05-May-2020 06:51:17.531,0.7051210403442383,34820,71829523,45488,-0.7050608396530151,-0.0526573583483696,0.05404658615589142,71829535
05-May-2020 06:51:18.531,0.7051160335540771,34820,71829523,45488,-0.7050620317459106,-0.05268114060163498,0.0540727898478508,71829536
05-May-2020 06:51:19.531,0.7051106691360474,34820,71829523,45488,-0.7050634622573853,-0.05270936340093613,0.05409959703683853,71829537
05-May-2020 06:51:20.531,0.7051101922988892,34820,71829523,45488,-0.7050596475601196,-0.05273515731096268,0.054124586284160614,71829538
05-May-2020 06:51:21.531,0.7051125764846802,34820,71829523,45488,-0.7050536870956421,-0.052759744226932526,0.05415055900812149,71829539
05-May-2020 06:51:22.531,0.7051080465316772,34820,71829523,45488,-0.7050541639328003,-0.05278506129980087,0.05417504161596298,71829540
05-May-2020 06:51:23.531,0.7051036357879639,34820,71829523,45488,-0.705054521560669,-0.052816472947597504,0.05420123040676117,71829541
05-May-2020 06:51:24.531,0.7051059007644653,34820,71829523,45488,-0.7050483226776123,-0.052839554846286774,0.054229773581027985,71829542
05-May-2020 06:51:25.531,0.705108642578125,34820,71829523,45488,-0.7050422430038452,-0.052860915660858154,0.054252855479717255,71829543
05-May-2020 06:51:26.531,0.7051020860671997,34820,71829523,45488,-0.7050449848175049,-0.05288724601268768,0.05427536368370056,71829544
05-May-2020 06:51:27.531,0.7050974369049072,34820,71829523,45488,-0.7050454616546631,-0.05291212350130081,0.05430133640766144,71829545
05-May-2020 06:51:28.531,0.7050999402999878,34820,71829523,45488,-0.7050391435623169,-0.052938029170036316,0.05432989448308945,71829546
05-May-2020 06:51:29.531,0.7050975561141968,34820,71829523,45488,-0.7050374746322632,-0.052967146039009094,0.0543564036488533,71829547
05-May-2020 06:51:30.531,0.7050899267196655,34820,71829523,45488,-0.7050411701202393,-0.0529932901263237,0.05438140034675598,71829548
05-May-2020 06:51:31.531,0.7050875425338745,34820,71829523,45488,-0.7050386667251587,-0.05302230268716812,0.05441303551197052,71829549
05-May-2020 06:51:32.531,0.7050907611846924,34820,71829523,45488,-0.7050319910049438,-0.05304455757141113,0.05443618446588516,71829550
05-May-2020 06:51:33.531,0.7050879001617432,34820,71829523,45488,-0.7050310373306274,-0.053073033690452576,0.054457008838653564,71829551
05-May-2020 06:51:34.531,0.7050818204879761,34820,71829523,45488,-0.705033540725708,-0.053094662725925446,0.054481782019138336,71829552
05-May-2020 06:51:35.531,0.7050824165344238,34820,71829523,45488,-0.7050290107727051,-0.05311895161867142,0.05451096594333649,71829553
05-May-2020 06:51:36.531,0.7050822973251343,34820,71829555,45495,-0.705025315284729,-0.053145840764045715,0.05453509837388992,71829554
05-May-2020 06:51:37.531,0.7050800323486328,34820,71829555,45495,-0.7050234079360962,-0.05317440629005432,0.05455927550792694,71829555
05-May-2020 06:51:38.531,0.7050752639770508,34820,71829555,45495,-0.7050243616104126,-0.053196653723716736,0.05458919703960419,71829556
05-May-2020 06:51:39.531,0.7050753831863403,34820,71829555,45495,-0.7050200700759888,-0.05322273075580597,0.05461669713258743,71829557
05-May-2020 06:51:40.531,0.7050756216049194,34820,71829555,45495,-0.7050163745880127,-0.05325201153755188,0.05463787913322449,71829558
05-May-2020 06:51:41.531,0.7050756216049194,34820,71829555,45495,-0.7050122022628784,-0.05327596515417099,0.05466438829898834,71829559
05-May-2020 06:51:42.531,0.7050689458847046,34852,71829555,45495,-0.7050144672393799,-0.05330311506986618,0.0546954870223999,71829560
05-May-2020 06:51:43.531,0.7050670385360718,34852,71829555,45495,-0.7050130367279053,-0.053326696157455444,0.05471716821193695,71829561
05-May-2020 06:51:44.531,0.7050684690475464,34852,71829555,45495,-0.7050076723098755,-0.05335278809070587,0.054742299020290375,71829562
05-May-2020 06:51:45.531,0.7050648927688599,34852,71829555,45495,-0.7050076723098755,-0.0533757284283638,0.05476570874452591,71829563
05-May-2020 06:51:46.531,0.7050594091415405,34852,71829555,45495,-0.7050087451934814,-0.053402967751026154,0.054795391857624054,71829564
05-May-2020 06:51:47.531,0.705059289932251,34852,71829555,45495,-0.7050052881240845,-0.05342712998390198,0.054818570613861084,71829565
05-May-2020 06:51:48.531,0.705060601234436,34852,71829555,45495,-0.704999566078186,-0.05345878005027771,0.05484512448310852,71829566
05-May-2020 06:51:49.531,0.7050551176071167,34852,71829555,45495,-0.7050009965896606,-0.05348002165555954,0.054873988032341,71829567
05-May-2020 06:51:50.531,0.7050509452819824,34852,71829555,45495,-0.7050013542175293,-0.05350707471370697,0.0548979714512825,71829568
05-May-2020 06:51:51.531,0.705052375793457,34852,71829555,45495,-0.7049964666366577,-0.05353128910064697,0.054919593036174774,71829569
05-May-2020 06:51:52.531,0.7050533294677734,34852,71829555,45495,-0.7049907445907593,-0.053559429943561554,0.05494906008243561,71829570
05-May-2020 06:51:53.531,0.7050474882125854,34852,71829555,45495,-0.7049926519393921,-0.053585685789585114,0.054973483085632324,71829571
05-May-2020 06:51:54.531,0.7050435543060303,34852,71829555,45495,-0.7049932479858398,-0.05360826849937439,0.054999008774757385,71829572
05-May-2020 06:51:55.531,0.7050466537475586,34852,71829555,45495,-0.7049858570098877,-0.053635306656360626,0.05502467602491379,71829573
05-May-2020 06:51:56.531,0.7050445079803467,34852,71829555,45495,-0.7049840688705444,-0.05366044491529465,0.05505087971687317,71829574
05-May-2020 06:51:57.531,0.7050380706787109,34852,71829555,45495,-0.7049866914749146,-0.05368718504905701,0.055075570940971375,71829575
05-May-2020 06:51:58.531,0.7050353288650513,34852,71829555,45495,-0.7049852609634399,-0.053710564970970154,0.05510352551937103,71829576
05-May-2020 06:51:59.531,0.7050384283065796,34852,71829555,45495,-0.704978346824646,-0.05373760312795639,0.05512923747301102,71829577
05-May-2020 06:52:00.531,0.7050373554229736,34852,71829555,45495,-0.7049750089645386,-0.05376635491847992,0.055155977606773376,71829578
05-May-2020 06:52:01.531,0.7050298452377319,34852,71829555,45495,-0.7049789428710938,-0.05378877371549606,0.05517822504043579,71829579
05-May-2020 06:52:02.531,0.7050286531448364,34852,71829555,45495,-0.7049760818481445,-0.053815729916095734,0.05520731955766678,71829580
05-May-2020 06:52:03.531,0.7050305604934692,34852,71829555,45495,-0.7049703598022461,-0.05383903533220291,0.05522853136062622,71829581
05-May-2020 06:52:04.531,0.7050281763076782,34852,71829555,45495,-0.704969048500061,-0.053864963352680206,0.05525334179401398,71829582
05-May-2020 06:52:05.531,0.7050223350524902,34852,71829555,45495,-0.7049707174301147,-0.05389108508825302,0.05527949333190918,71829583
05-May-2020 06:52:06.531,0.7050211429595947,34852,71829555,45495,-0.7049680948257446,-0.05391371250152588,0.05530678480863571,71829584
05-May-2020 06:52:07.531,0.7050219774246216,34852,71829555,45495,-0.7049630880355835,-0.05394166707992554,0.055331356823444366,71829585
05-May-2020 06:52:08.531,0.7050179243087769,34852,71829587,45488,-0.7049628496170044,-0.05397239327430725,0.05536071956157684,71829586
05-May-2020 06:52:09.531,0.7050133943557739,34852,71829587,45488,-0.7049635648727417,-0.05399660766124725,0.05538463592529297,71829587
05-May-2020 06:52:10.531,0.7050138711929321,34852,71829587,45488,-0.7049590349197388,-0.054022230207920074,0.05541183799505234,71829588
05-May-2020 06:52:11.531,0.7050163745880127,34852,71829587,45488,-0.7049522399902344,-0.05405079573392868,0.05543670058250427,71829589
05-May-2020 06:52:12.531,0.7050122022628784,34852,71829587,45488,-0.7049528360366821,-0.05407492816448212,0.05545996129512787,71829590
05-May-2020 06:52:13.531,0.7050070762634277,34852,71829587,45488,-0.7049546241760254,-0.054093651473522186,0.05548501014709473,71829591
05-May-2020 06:52:14.531,0.7050076723098755,34884,71829587,45488,-0.7049493789672852,-0.05412166565656662,0.05551134794950485,71829592
05-May-2020 06:52:15.531,0.7050085067749023,34884,71829587,45488,-0.7049450874328613,-0.05414530634880066,0.055534861981868744,71829593
05-May-2020 06:52:16.531,0.7050029039382935,34884,71829587,45488,-0.7049468755722046,-0.05417037010192871,0.055561646819114685,71829594
05-May-2020 06:52:17.531,0.7049974203109741,34884,71829587,45488,-0.7049479484558105,-0.05419539660215378,0.05558968335390091,71829595
05-May-2020 06:52:18.531,0.7049975395202637,34884,71829587,45488,-0.7049436569213867,-0.054223641753196716,0.05561528354883194,71829596
05-May-2020 06:52:19.531,0.7049969434738159,34884,71829587,45488,-0.7049394845962524,-0.05425456911325455,0.05564203858375549,71829597
05-May-2020 06:52:20.531,0.7049926519393921,34884,71829587,45488,-0.7049398422241211,-0.05427935719490051,0.055669233202934265,71829598
05-May-2020 06:52:21.531,0.7049881219863892,34884,71829587,45488,-0.704940676689148,-0.054304368793964386,0.0556916743516922,71829599
05-May-2020 06:52:22.531,0.7049901485443115,34884,71829587,45488,-0.7049347162246704,-0.05433080345392227,0.05571674555540085,71829600
05-May-2020 06:52:23.531,0.7049897909164429,34884,71829587,45488,-0.7049310207366943,-0.05435404181480408,0.05574449151754379,71829601
05-May-2020 06:52:24.531,0.7049858570098877,34884,71829587,45488,-0.7049309015274048,-0.05437979847192764,0.05577194690704346,71829602
05-May-2020 06:52:25.531,0.7049816846847534,34884,71829587,45488,-0.7049311399459839,-0.05440632253885269,0.055794909596443176,71829603
05-May-2020 06:52:26.531,0.7049860954284668,34884,71829587,45488,-0.7049229145050049,-0.05442894250154495,0.05582095682621002,71829604
05-May-2020 06:52:27.531,0.7049851417541504,34884,71829587,45488,-0.7049201726913452,-0.054452478885650635,0.05584683269262314,71829605
05-May-2020 06:52:28.531,0.7049758434295654,34884,71829587,45488,-0.7049251794815063,-0.054482899606227875,0.05587209016084671,71829606
05-May-2020 06:52:29.531,0.7049742937088013,34884,71829587,45488,-0.7049226760864258,-0.054508939385414124,0.05589735507965088,71829607
05-May-2020 06:52:30.531,0.7049776315689087,34884,71829587,45488,-0.7049151659011841,-0.05453375726938248,0.05592513829469681,71829608
05-May-2020 06:52:31.531,0.704973578453064,34884,71829587,45488,-0.7049156427383423,-0.054557785391807556,0.05594772845506668,71829609
05-May-2020 06:52:32.531,0.7049669027328491,34884,71829587,45488,-0.7049181461334229,-0.05458761006593704,0.055971674621105194,71829610
05-May-2020 06:52:33.531,0.7049669027328491,34884,71829587,45488,-0.7049140930175781,-0.054608285427093506,0.05600178986787796,71829611
05-May-2020 06:52:34.531,0.7049689292907715,34884,71829587,45488,-0.7049082517623901,-0.05463240295648575,0.05602792650461197,71829612
05-May-2020 06:52:35.531,0.7049622535705566,34884,71829587,45488,-0.7049106359481812,-0.054663434624671936,0.05604837089776993,71829613
05-May-2020 06:52:36.531,0.7049583196640015,34884,71829587,45488,-0.7049100399017334,-0.05468929558992386,0.05607704073190689,71829614
05-May-2020 06:52:37.531,0.7049601078033447,34884,71829587,45488,-0.7049044370651245,-0.054709553718566895,0.05610576272010803,71829615
05-May-2020 06:52:38.531,0.7049589157104492,34884,71829587,45488,-0.7049020528793335,-0.05474037677049637,0.05612654238939285,71829616
05-May-2020 06:52:39.531,0.7049531936645508,34884,71829587,45488,-0.7049031257629395,-0.054769016802310944,0.05615225434303284,71829617
05-May-2020 06:52:40.531,0.7049504518508911,34884,71829619,45495,-0.704902172088623,-0.054789990186691284,0.056181132793426514,71829618
05-May-2020 06:52:41.531,0.704951286315918,34884,71829619,45495,-0.7048970460891724,-0.054816246032714844,0.05620905011892319,71829619
05-May-2020 06:52:42.531,0.7049516439437866,34884,71829619,45495,-0.704892635345459,-0.05484317988157272,0.05623168498277664,71829620
05-May-2020 06:52:43.531,0.7049472332000732,34884,71829619,45495,-0.7048935890197754,-0.05486486852169037,0.05625620484352112,71829621
05-May-2020 06:52:44.531,0.7049448490142822,34884,71829619,45495,-0.7048923969268799,-0.054884932935237885,0.05628305673599243,71829622
05-May-2020 06:52:45.531,0.7049448490142822,34884,71829619,45495,-0.7048876285552979,-0.054917722940444946,0.05630861967802048,71829623
05-May-2020 06:52:46.531,0.7049455642700195,34916,71829619,45495,-0.7048826217651367,-0.054947443306446075,0.056335583329200745,71829624
05-May-2020 06:52:47.531,0.7049405574798584,34916,71829619,45495,-0.7048835754394531,-0.054969944059848785,0.05636284500360489,71829625
05-May-2020 06:52:48.531,0.7049362659454346,34916,71829619,45495,-0.7048834562301636,-0.05499839037656784,0.05638987571001053,71829626
05-May-2020 06:52:49.531,0.7049380540847778,34916,71829619,45495,-0.7048778533935547,-0.05502212792634964,0.056413039565086365,71829627
05-May-2020 06:52:50.531,0.7049378156661987,34916,71829619,45495,-0.7048736810684204,-0.055050596594810486,0.05644138902425766,71829628
05-May-2020 06:52:51.531,0.7049307823181152,34916,71829619,45495,-0.7048776149749756,-0.055068500339984894,0.05646467208862305,71829629
05-May-2020 06:52:52.531,0.7049272060394287,34916,71829619,45495,-0.7048771381378174,-0.05509559065103531,0.05648916959762573,71829630
05-May-2020 06:52:53.531,0.7049300670623779,34916,71829619,45495,-0.7048698663711548,-0.05512017756700516,0.056515321135520935,71829631
05-May-2020 06:52:54.531,0.7049293518066406,34916,71829619,45495,-0.7048662900924683,-0.05514836311340332,0.056541576981544495,71829632
05-May-2020 06:52:55.531,0.7049214839935303,34916,71829619,45495,-0.7048704624176025,-0.055171266198158264,0.0565660297870636,71829633
05-May-2020 06:52:56.531,0.704920768737793,34916,71829619,45495,-0.704866886138916,-0.055199190974235535,0.056592054665088654,71829634
05-May-2020 06:52:57.531,0.704923152923584,34916,71829619,45495,-0.7048602104187012,-0.05522692948579788,0.05662071704864502,71829635
05-May-2020 06:52:58.531,0.7049202919006348,34916,71829619,45495,-0.7048591375350952,-0.05525369942188263,0.056644849479198456,71829636
05-May-2020 06:52:59.531,0.7049145698547363,34916,71829619,45495,-0.7048608064651489,-0.05527824908494949,0.05666942894458771,71829637
05-May-2020 06:53:00.531,0.704912543296814,34916,71829619,45495,-0.7048581838607788,-0.055306583642959595,0.0566997304558754,71829638
05-May-2020 06:53:01.531,0.7049146890640259,34916,71829619,45495,-0.7048524618148804,-0.0553293377161026,0.05672338604927063,71829639
05-May-2020 06:53:02.531,0.7049108743667603,34916,71829619,45495,-0.7048522233963013,-0.05535464733839035,0.0567486509680748,71829640
05-May-2020 06:53:03.531,0.7049055099487305,34916,71829619,45495,-0.7048535346984863,-0.05537869781255722,0.056773923337459564,71829641
05-May-2020 06:53:04.531,0.7049068212509155,34916,71829619,45495,-0.704848051071167,-0.0554017573595047,0.05680067837238312,71829642
05-May-2020 06:53:05.531,0.7049077749252319,34916,71829619,45495,-0.704843282699585,-0.05542808771133423,0.05682544410228729,71829643
05-May-2020 06:53:06.531,0.7049034833908081,34916,71829619,45495,-0.7048434019088745,-0.05545645207166672,0.056850090622901917,71829644
05-May-2020 06:53:07.531,0.7048979997634888,34916,71829619,45495,-0.7048448324203491,-0.05548067390918732,0.056874871253967285,71829645
05-May-2020 06:53:08.531,0.7048988342285156,34916,71829619,45495,-0.7048393487930298,-0.055509358644485474,0.05690499395132065,71829646
05-May-2020 06:53:09.531,0.7048988342285156,34916,71829619,45495,-0.7048357725143433,-0.05553385615348816,0.05692744255065918,71829647
05-May-2020 06:53:10.531,0.7048916816711426,34916,71829619,45495,-0.7048385143280029,-0.05556333810091019,0.05695295333862305,71829648
05-May-2020 06:53:11.531,0.7048866748809814,34916,71829619,45495,-0.7048397064208984,-0.05558328330516815,0.056978948414325714,71829649
05-May-2020 06:53:12.531,0.7048904895782471,34916,71829651,45488,-0.7048318386077881,-0.05560853332281113,0.05700750648975372,71829650
05-May-2020 06:53:13.531,0.704890251159668,34916,71829651,45488,-0.7048279047012329,-0.05563688278198242,0.057031482458114624,71829651
05-May-2020 06:53:14.531,0.7048828601837158,34916,71829651,45488,-0.7048304080963135,-0.05566512793302536,0.05705900490283966,71829652
05-May-2020 06:53:15.531,0.7048807144165039,34916,71829651,45488,-0.7048288583755493,-0.05568864196538925,0.05708376318216324,71829653
05-May-2020 06:53:16.531,0.7048840522766113,34916,71829651,45488,-0.7048213481903076,-0.05571461468935013,0.05711034685373306,71829654
05-May-2020 06:53:17.531,0.7048828601837158,34916,71829651,45488,-0.7048182487487793,-0.05574642866849899,0.05713515728712082,71829655
05-May-2020 06:53:18.531,0.7048768997192383,34948,71829651,45488,-0.7048200368881226,-0.05577144771814346,0.05716022104024887,71829656
05-May-2020 06:53:19.531,0.7048757076263428,34948,71829651,45488,-0.7048172950744629,-0.055792637169361115,0.05718831717967987,71829657
05-May-2020 06:53:20.531,0.7048767805099487,34948,71829651,45488,-0.7048121690750122,-0.05581912398338318,0.057211242616176605,71829658
05-May-2020 06:53:21.531,0.7048724889755249,34948,71829651,45488,-0.70481276512146,-0.05584164708852768,0.05723365396261215,71829659
05-May-2020 06:53:22.531,0.7048672437667847,34948,71829651,45488,-0.704814076423645,-0.055863313376903534,0.05726354569196701,71829660
05-May-2020 06:53:23.531,0.7048661708831787,34948,71829651,45488,-0.7048109769821167,-0.05588790029287338,0.057290561497211456,71829661
05-May-2020 06:53:24.531,0.7048673629760742,34948,71829651,45488,-0.7048054933547974,-0.0559176430106163,0.05731473118066788,71829662
05-May-2020 06:53:25.531,0.7048643827438354,34948,71829651,45488,-0.7048038244247437,-0.05594634264707565,0.05734110623598099,71829663
05-May-2020 06:53:26.531,0.7048578262329102,34948,71829651,45488,-0.7048060894012451,-0.055973559617996216,0.057369254529476166,71829664
05-May-2020 06:53:27.531,0.7048568725585938,34948,71829651,45488,-0.7048025131225586,-0.05600173771381378,0.05739344656467438,71829665
05-May-2020 06:53:28.531,0.7048602104187012,34948,71829651,45488,-0.7047946453094482,-0.05603043735027313,0.05742134898900986,71829666
05-May-2020 06:53:29.531,0.704856276512146,34948,71829651,45488,-0.7047954797744751,-0.05605042725801468,0.057443767786026,71829667
05-May-2020 06:53:30.531,0.7048488855361938,34948,71829651,45488,-0.7047992944717407,-0.05607244372367859,0.05746635049581528,71829668
05-May-2020 06:53:31.531,0.7048503160476685,34948,71829651,45488,-0.7047930955886841,-0.056100308895111084,0.0574955940246582,71829669
05-May-2020 06:53:32.531,0.7048507928848267,34948,71829651,45488,-0.7047890424728394,-0.05612032860517502,0.05752088129520416,71829670
05-May-2020 06:53:33.531,0.7048462629318237,34948,71829651,45488,-0.7047890424728394,-0.05614975839853287,0.05754389613866806,71829671
05-May-2020 06:53:34.531,0.7048412561416626,34948,71829651,45488,-0.7047903537750244,-0.05617634952068329,0.05757015943527222,71829672
05-May-2020 06:53:35.531,0.7048434019088745,34948,71829651,45488,-0.7047836780548096,-0.05620197206735611,0.057596176862716675,71829673
05-May-2020 06:53:36.531,0.7048436403274536,34948,71829651,45488,-0.7047790288925171,-0.056232355535030365,0.057623229920864105,71829674
05-May-2020 06:53:37.531,0.7048373222351074,34948,71829651,45488,-0.7047815322875977,-0.05625409632921219,0.057644493877887726,71829675
05-May-2020 06:53:38.531,0.704832911491394,34948,71829651,45488,-0.7047818899154663,-0.05628052353858948,0.05767027288675308,71829676
05-May-2020 06:53:39.531,0.7048357725143433,34948,71829651,45488,-0.7047752141952515,-0.056303471326828,0.0576983243227005,71829677
05-May-2020 06:53:40.531,0.7048343420028687,34948,71829651,45488,-0.7047719955444336,-0.05633144825696945,0.05772604048252106,71829678
05-May-2020 06:53:41.531,0.7048267126083374,34948,71829651,45488,-0.7047754526138306,-0.05635770410299301,0.05774979293346405,71829679
05-May-2020 06:53:42.531,0.7048236131668091,34948,71829651,45488,-0.7047744989395142,-0.05638176202774048,0.05777653306722641,71829680
05-May-2020 06:53:43.531,0.7048269510269165,34948,71829651,45488,-0.7047669887542725,-0.05640473961830139,0.05780423432588577,71829681
05-May-2020 06:53:44.531,0.7048258781433105,34948,71829683,45495,-0.7047637701034546,-0.05643352121114731,0.05782761424779892,71829682
05-May-2020 06:53:45.531,0.7048192024230957,34948,71829683,45495,-0.7047663927078247,-0.0564623698592186,0.05785153806209564,71829683
05-May-2020 06:53:46.531,0.7048166990280151,34948,71829683,45495,-0.7047648429870605,-0.05648460239171982,0.05787871032953262,71829684
05-May-2020 06:53:47.531,0.7048195600509644,34948,71829683,45495,-0.704757571220398,-0.05651024729013443,0.05790594965219498,71829685
05-May-2020 06:53:48.531,0.7048156261444092,34948,71829683,45495,-0.7047576904296875,-0.056536510586738586,0.05792737752199173,71829686
05-May-2020 06:53:49.531,0.7048084735870361,34948,71829683,45495,-0.7047606706619263,-0.05656180530786514,0.05795320123434067,71829687
05-May-2020 06:53:50.531,0.7048090696334839,34980,71829683,45495,-0.704756498336792,-0.05658118426799774,0.05798137187957764,71829688
05-May-2020 06:53:51.531,0.7048112154006958,34980,71829683,45495,-0.7047497034072876,-0.056612953543663025,0.05800612270832062,71829689
05-May-2020 06:53:52.531,0.7048068046569824,34980,71829683,45495,-0.704749345779419,-0.05664105713367462,0.05803043395280838,71829690
05-May-2020 06:53:53.531,0.7047998905181885,34980,71829683,45495,-0.7047523260116577,-0.05666464567184448,0.05805607885122299,71829691
05-May-2020 06:53:54.531,0.7048002481460571,34980,71829683,45495,-0.7047476768493652,-0.05669035762548447,0.058085888624191284,71829692
05-May-2020 06:53:55.531,0.7048020362854004,34980,71829683,45495,-0.7047414779663086,-0.05672053247690201,0.05810891091823578,71829693
05-May-2020 06:53:56.531,0.704798698425293,34980,71829683,45495,-0.7047407627105713,-0.05674608796834946,0.05813385546207428,71829694
05-May-2020 06:53:57.531,0.7047935724258423,34980,71829683,45495,-0.7047417163848877,-0.05676833540201187,0.05816023796796799,71829695
05-May-2020 06:53:58.531,0.7047936916351318,34980,71829683,45495,-0.7047375440597534,-0.056794583797454834,0.058186255395412445,71829696
05-May-2020 06:53:59.531,0.7047948837280273,34980,71829683,45495,-0.7047325372695923,-0.05681613087654114,0.05820988118648529,71829697
05-May-2020 06:54:00.531,0.7047902345657349,34980,71829683,45495,-0.7047327756881714,-0.05684344470500946,0.058237142860889435,71829698
05-May-2020 06:54:01.531,0.7047837972640991,34980,71829683,45495,-0.7047351598739624,-0.05686960369348526,0.05826123058795929,71829699
05-May-2020 06:54:02.531,0.7047852277755737,34980,71829683,45495,-0.704729437828064,-0.05689629912376404,0.058288753032684326,71829700
05-May-2020 06:54:03.531,0.7047861814498901,34980,71829683,45495,-0.7047243118286133,-0.05691932886838913,0.058312609791755676,71829701
05-May-2020 06:54:04.531,0.7047791481018066,34980,71829683,45495,-0.7047268152236938,-0.056947968900203705,0.05834052711725235,71829702
05-May-2020 06:54:05.531,0.7047730684280396,34980,71829683,45495,-0.704728364944458,-0.05697700381278992,0.058367833495140076,71829703
05-May-2020 06:54:06.531,0.7047765254974365,34980,71829683,45495,-0.7047207355499268,-0.05700322985649109,0.05839403718709946,71829704
05-May-2020 06:54:07.531,0.7047767639160156,34980,71829683,45495,-0.7047163248062134,-0.05702836811542511,0.05841778963804245,71829705
05-May-2020 06:54:08.531,0.7047711610794067,34980,71829683,45495,-0.7047181129455566,-0.057052649557590485,0.058441661298274994,71829706
05-May-2020 06:54:09.531,0.704768180847168,34980,71829683,45495,-0.7047171592712402,-0.05707627534866333,0.05846662074327469,71829707
05-May-2020 06:54:10.531,0.704771876335144,34980,71829683,45495,-0.7047091722488403,-0.057100214064121246,0.05849282443523407,71829708
05-May-2020 06:54:11.531,0.7047709226608276,34980,71829683,45495,-0.7047061920166016,-0.05712570995092392,0.0585179403424263,71829709
05-May-2020 06:54:12.531,0.7047618627548218,34980,71829683,45495,-0.7047110795974731,-0.05715228617191315,0.05854222923517227,71829710
05-May-2020 06:54:13.531,0.7047590017318726,34980,71829683,45495,-0.7047097682952881,-0.05717767775058746,0.058568552136421204,71829711
05-May-2020 06:54:14.531,0.7047605514526367,34980,71829683,45495,-0.704703688621521,-0.05720704048871994,0.058597005903720856,71829712
05-May-2020 06:54:15.531,0.7047598361968994,34980,71829683,45495,-0.7046995162963867,-0.05723274499177933,0.058625176548957825,71829713
05-May-2020 06:54:16.531,0.7047537565231323,34980,71829715,45488,-0.7047015428543091,-0.057259880006313324,0.058648183941841125,71829714
05-May-2020 06:54:17.531,0.7047502994537354,34980,71829715,45488,-0.7047010660171509,-0.05728291720151901,0.05867324769496918,71829715
05-May-2020 06:54:18.531,0.7047533988952637,34980,71829715,45488,-0.7046939134597778,-0.057306334376335144,0.05869968980550766,71829716
05-May-2020 06:54:19.531,0.7047523260116577,34980,71829715,45488,-0.7046905755996704,-0.05733496695756912,0.05872415006160736,71829717
05-May-2020 06:54:20.531,0.7047427892684937,34980,71829715,45488,-0.7046960592269897,-0.05735974758863449,0.05874980241060257,71829718
05-May-2020 06:54:21.531,0.7047411203384399,34980,71829715,45488,-0.7046933174133301,-0.05738478899002075,0.05877531319856644,71829719
05-May-2020 06:54:22.531,0.7047455310821533,35012,71829715,45488,-0.7046844959259033,-0.0574105903506279,0.05880163609981537,71829720
05-May-2020 06:54:23.531,0.7047438621520996,35012,71829715,45488,-0.7046819925308228,-0.05743921548128128,0.05882640928030014,71829721
05-May-2020 06:54:24.531,0.7047348022460938,35012,71829715,45488,-0.7046873569488525,-0.05746188014745712,0.05884911119937897,71829722
05-May-2020 06:54:25.531,0.704735517501831,35012,71829715,45488,-0.7046821117401123,-0.05748729407787323,0.0588773712515831,71829723
05-May-2020 06:54:26.531,0.7047386169433594,35012,71829715,45488,-0.704674482345581,-0.057513028383255005,0.05890275537967682,71829724
05-May-2020 06:54:27.531,0.7047343254089355,35012,71829715,45488,-0.7046750783920288,-0.05753817409276962,0.05892714858055115,71829725
05-May-2020 06:54:28.531,0.704727292060852,35012,71829715,45488,-0.7046773433685303,-0.057567037642002106,0.058956079185009,71829726
05-May-2020 06:54:29.531,0.704727053642273,35012,71829715,45488,-0.7046732902526855,-0.05759284645318985,0.05898284167051315,71829727
05-May-2020 06:54:30.531,0.7047302722930908,35012,71829715,45488,-0.704666018486023,-0.05761878192424774,0.05900713801383972,71829728
05-May-2020 06:54:31.531,0.7047256231307983,35012,71829715,45488,-0.704666256904602,-0.057646214962005615,0.059031374752521515,71829729
05-May-2020 06:54:32.531,0.7047176361083984,35012,71829715,45488,-0.704669713973999,-0.05767282843589783,0.059059061110019684,71829730
05-May-2020 06:54:33.531,0.7047169208526611,35012,71829715,45488,-0.7046663761138916,-0.05769651383161545,0.05908185988664627,71829731
05-May-2020 06:54:34.531,0.704719066619873,35012,71829715,45488,-0.704660177230835,-0.05771917104721069,0.05910719931125641,71829732
05-May-2020 06:54:35.531,0.7047138214111328,35012,71829715,45488,-0.7046610116958618,-0.057747334241867065,0.05913426727056503,71829733
05-May-2020 06:54:36.531,0.7047090530395508,35012,71829715,45488,-0.7046618461608887,-0.057772159576416016,0.05916009098291397,71829734
05-May-2020 06:54:37.531,0.704710841178894,35012,71829715,45488,-0.704655647277832,-0.05779687315225601,0.05918547511100769,71829735
05-May-2020 06:54:38.531,0.7047146558761597,35012,71829715,45488,-0.704647421836853,-0.05782303959131241,0.05921202898025513,71829736
05-May-2020 06:54:39.531,0.7047072649002075,35012,71829715,45488,-0.7046504020690918,-0.057851776480674744,0.05923669785261154,71829737
05-May-2020 06:54:40.531,0.7047011852264404,35012,71829715,45488,-0.7046526670455933,-0.057875268161296844,0.05926045775413513,71829738
05-May-2020 06:54:41.531,0.7047076225280762,35012,71829715,45488,-0.7046419382095337,-0.057900771498680115,0.059286653995513916,71829739
05-May-2020 06:54:42.531,0.7047061920166016,35012,71829715,45488,-0.7046389579772949,-0.05792783200740814,0.05931288003921509,71829740
05-May-2020 06:54:43.531,0.7046964168548584,35012,71829715,45488,-0.7046447992324829,-0.057952821254730225,0.05933685600757599,71829741
05-May-2020 06:54:44.531,0.7046899795532227,35012,71829715,45488,-0.7046462297439575,-0.05798093229532242,0.05936560034751892,71829742
05-May-2020 06:54:45.531,0.7046933174133301,35012,71829715,45488,-0.7046390771865845,-0.058001890778541565,0.05939400941133499,71829743
05-May-2020 06:54:46.531,0.7046941518783569,35012,71829715,45488,-0.7046328783035278,-0.05803660303354263,0.0594223290681839,71829744
05-May-2020 06:54:47.531,0.704688549041748,35012,71829715,45488,-0.7046356201171875,-0.05805283039808273,0.059440337121486664,71829745
05-May-2020 06:54:48.531,0.7046858072280884,35012,71829747,45488,-0.7046338319778442,-0.058080993592739105,0.05946667492389679,71829746
05-May-2020 06:54:49.531,0.7046900987625122,35012,71829747,45488,-0.7046253681182861,-0.05810597538948059,0.0594920888543129,71829747
05-May-2020 06:54:50.531,0.7046880722045898,35012,71829747,45488,-0.7046233415603638,-0.05812931805849075,0.05951610952615738,71829748
05-May-2020 06:54:51.531,0.7046798467636108,35012,71829747,45488,-0.7046273946762085,-0.05815539509057999,0.05954188108444214,71829749
05-May-2020 06:54:52.531,0.7046748399734497,35012,71829747,45488,-0.7046273946762085,-0.05818365514278412,0.05956915020942688,71829750
05-May-2020 06:54:53.531,0.7046792507171631,35012,71829747,45488,-0.7046190500259399,-0.05820629000663757,0.05959480255842209,71829751
05-May-2020 06:54:54.531,0.704675555229187,35044,71829747,45488,-0.704617977142334,-0.05823659151792526,0.05962029844522476,71829752
05-May-2020 06:54:55.531,0.7046691179275513,35044,71829747,45488,-0.7046204805374146,-0.0582614466547966,0.05964440852403641,71829753
05-May-2020 06:54:56.531,0.704668402671814,35044,71829747,45488,-0.704616904258728,-0.05828624218702316,0.05967051535844803,71829754
05-May-2020 06:54:57.531,0.7046730518341064,35044,71829747,45488,-0.7046076059341431,-0.0583135187625885,0.05969926714897156,71829755
05-May-2020 06:54:58.531,0.7046692371368408,35044,71829747,45488,-0.7046071290969849,-0.05833932012319565,0.05972300469875336,71829756
05-May-2020 06:54:59.531,0.7046610116958618,35044,71829747,45488,-0.70461106300354,-0.058367446064949036,0.05974777042865753,71829757
05-May-2020 06:55:00.531,0.7046598196029663,35044,71829747,45488,-0.7046083211898804,-0.0583886057138443,0.059773266315460205,71829758
05-May-2020 06:55:01.531,0.7046637535095215,35044,71829747,45488,-0.7046003341674805,-0.058412887156009674,0.05979836732149124,71829759
05-May-2020 06:55:02.531,0.7046594619750977,35044,71829747,45488,-0.7045999765396118,-0.058438487350940704,0.05982314795255661,71829760
05-May-2020 06:55:03.531,0.7046504020690918,35044,71829747,45488,-0.7046042680740356,-0.0584675669670105,0.05985104292631149,71829761
05-May-2020 06:55:04.531,0.704651951789856,35044,71829747,45488,-0.7045987844467163,-0.05849267542362213,0.059876106679439545,71829762
05-May-2020 06:55:05.531,0.7046569585800171,35044,71829747,45488,-0.7045893669128418,-0.05851862579584122,0.05990389734506607,71829763
05-May-2020 06:55:06.531,0.7046507596969604,35044,71829747,45488,-0.7045911550521851,-0.05854525417089462,0.05992736667394638,71829764
05-May-2020 06:55:07.531,0.7046436071395874,35044,71829747,45488,-0.7045940160751343,-0.05857234448194504,0.05995378643274307,71829765
05-May-2020 06:55:08.531,0.7046443223953247,35044,71829747,45488,-0.7045888900756836,-0.05859706550836563,0.05998082458972931,71829766
05-May-2020 06:55:09.531,0.7046473026275635,35044,71829747,45488,-0.7045820951461792,-0.05861843377351761,0.06000486761331558,71829767
05-May-2020 06:55:10.531,0.7046421766281128,35044,71829747,45488,-0.7045830488204956,-0.05864798277616501,0.060029536485672,71829768
05-May-2020 06:55:11.531,0.7046340703964233,35044,71829747,45488,-0.7045868635177612,-0.058671049773693085,0.0600535124540329,71829769
05-May-2020 06:55:12.531,0.704636812210083,35044,71829747,45488,-0.7045798301696777,-0.058697476983070374,0.06007993221282959,71829770
05-May-2020 06:55:13.531,0.7046383619308472,35044,71829747,45488,-0.704573392868042,-0.058723509311676025,0.06010681390762329,71829771
05-May-2020 06:55:14.531,0.704632043838501,35044,71829747,45488,-0.7045754194259644,-0.05874910205602646,0.060132451355457306,71829772
05-May-2020 06:55:15.531,0.7046263217926025,35044,71829747,45488,-0.7045764923095703,-0.05877908319234848,0.06015931814908981,71829773
05-May-2020 06:55:16.531,0.7046304941177368,35044,71829747,45488,-0.7045682668685913,-0.05880192667245865,0.06018673628568649,71829774
05-May-2020 06:55:17.531,0.704632043838501,35044,71829747,45488,-0.7045623064041138,-0.05882885307073593,0.06021030247211456,71829775
05-May-2020 06:55:18.531,0.704623818397522,35044,71829747,45488,-0.7045660018920898,-0.058857664465904236,0.0602366179227829,71829776
05-May-2020 06:55:19.531,0.7046189308166504,35044,71829747,45488,-0.7045668363571167,-0.058879293501377106,0.06026217341423035,71829777
05-May-2020 06:55:20.531,0.7046213150024414,35044,71829779,45495,-0.7045600414276123,-0.05890458822250366,0.060284748673439026,71829778
05-May-2020 06:55:21.531,0.7046200037002563,35044,71829779,45495,-0.7045572996139526,-0.058929361402988434,0.06030920147895813,71829779
05-May-2020 06:55:22.531,0.704613208770752,35044,71829779,45495,-0.7045599222183228,-0.058952219784259796,0.06033533066511154,71829780
05-May-2020 06:55:23.531,0.7046095132827759,35044,71829779,45495,-0.7045589685440063,-0.05898077040910721,0.06036125123500824,71829781
05-May-2020 06:55:24.531,0.7046118974685669,35044,71829779,45495,-0.7045525312423706,-0.059005409479141235,0.0603858083486557,71829782
05-May-2020 06:55:25.531,0.7046122550964355,35044,71829779,45495,-0.7045466899871826,-0.05903729051351547,0.06041757017374039,71829783
05-May-2020 06:55:26.531,0.7046054601669312,35076,71829779,45495,-0.7045497894287109,-0.059059128165245056,0.06044063717126846,71829784
05-May-2020 06:55:27.531,0.7046010494232178,35076,71829779,45495,-0.7045494318008423,-0.05909065902233124,0.06046624481678009,71829785
05-May-2020 06:55:28.531,0.7046043872833252,35076,71829779,45495,-0.7045419216156006,-0.05911264568567276,0.060491859912872314,71829786
05-May-2020 06:55:29.531,0.704604983329773,35076,71829779,45495,-0.7045372724533081,-0.05913323909044266,0.06051971763372421,71829787
05-May-2020 06:55:30.531,0.7045961618423462,35076,71829779,45495,-0.7045416831970215,-0.059161461889743805,0.060541585087776184,71829788
05-May-2020 06:55:31.531,0.7045919895172119,35076,71829779,45495,-0.7045415639877319,-0.059190183877944946,0.06056543439626694,71829789
05-May-2020 06:55:32.531,0.7045979499816895,35076,71829779,45495,-0.7045309543609619,-0.05921321362257004,0.060595765709877014,71829790
05-May-2020 06:55:33.531,0.7045961618423462,35076,71829779,45495,-0.7045289278030396,-0.05923542380332947,0.06062132865190506,71829791
05-May-2020 06:55:34.531,0.7045856714248657,35076,71829779,45495,-0.7045342922210693,-0.05926778167486191,0.06064537167549133,71829792
05-May-2020 06:55:35.531,0.7045859098434448,35076,71829779,45495,-0.7045300006866455,-0.05929368734359741,0.06066998094320297,71829793
05-May-2020 06:55:36.531,0.704590916633606,35076,71829779,45495,-0.7045204639434814,-0.05931715667247772,0.06069958955049515,71829794
05-May-2020 06:55:37.531,0.7045862674713135,35076,71829779,45495,-0.704520583152771,-0.059342965483665466,0.06072252243757248,71829795
05-May-2020 06:55:38.531,0.7045773267745972,35076,71829779,45495,-0.704525351524353,-0.05937310308218002,0.06074698269367218,71829796
05-May-2020 06:55:39.531,0.7045776844024658,35076,71829779,45495,-0.7045208215713501,-0.059394508600234985,0.06077507138252258,71829797
05-May-2020 06:55:40.531,0.7045797109603882,35076,71829779,45495,-0.7045143842697144,-0.059416867792606354,0.060801565647125244,71829798
05-May-2020 06:55:41.531,0.7045748233795166,35076,71829779,45495,-0.7045150995254517,-0.0594421848654747,0.06082303076982498,71829799
05-May-2020 06:55:42.531,0.7045683860778809,35076,71829779,45495,-0.7045167684555054,-0.059471189975738525,0.06085316836833954,71829800
05-May-2020 06:55:43.531,0.7045704126358032,35076,71829779,45495,-0.7045100927352905,-0.0594998374581337,0.06087808310985565,71829801
05-May-2020 06:55:44.531,0.704573392868042,35076,71829779,45495,-0.7045027017593384,-0.05952621251344681,0.060904160141944885,71829802
05-May-2020 06:55:45.531,0.7045674324035645,35076,71829779,45495,-0.7045044898986816,-0.05955243855714798,0.06092798709869385,71829803
05-May-2020 06:55:46.531,0.7045598030090332,35076,71829779,45495,-0.7045077085494995,-0.05957615375518799,0.06095435470342636,71829804
05-May-2020 06:55:47.531,0.7045601606369019,35076,71829779,45495,-0.704503059387207,-0.05960240215063095,0.06097966432571411,71829805
05-May-2020 06:55:48.531,0.7045618295669556,35076,71829779,45495,-0.7044976949691772,-0.059623733162879944,0.06100362539291382,71829806
05-May-2020 06:55:49.531,0.704556941986084,35076,71829779,45495,-0.7044981718063354,-0.059648483991622925,0.06102755665779114,71829807
05-May-2020 06:55:50.531,0.7045515775680542,35076,71829779,45495,-0.7044992446899414,-0.05967298150062561,0.06105326861143112,71829808
05-May-2020 06:55:51.531,0.7045514583587646,35076,71829779,45495,-0.704494833946228,-0.059700869023799896,0.06108066439628601,71829809
05-May-2020 06:55:52.531,0.704553484916687,35076,71829811,45495,-0.7044883966445923,-0.05972527712583542,0.06110750138759613,71829810
05-May-2020 06:55:53.531,0.7045471668243408,35076,71829811,45495,-0.7044897079467773,-0.059753499925136566,0.06113278120756149,71829811
05-May-2020 06:55:54.531,0.7045416831970215,35076,71829811,45495,-0.704491138458252,-0.05977925658226013,0.06115645915269852,71829812
05-May-2020 06:55:55.531,0.7045431137084961,35076,71829811,45495,-0.704484224319458,-0.059810198843479156,0.061185404658317566,71829813
05-May-2020 06:55:56.531,0.7045450210571289,35076,71829811,45495,-0.7044782638549805,-0.05983571708202362,0.06121091544628143,71829814
05-May-2020 06:55:57.531,0.7045385837554932,35076,71829811,45495,-0.7044802904129028,-0.05986049771308899,0.06123747676610947,71829815
05-May-2020 06:55:58.531,0.7045347690582275,35108,71829811,45495,-0.7044800519943237,-0.05988568812608719,0.06126061826944351,71829816
05-May-2020 06:55:59.531,0.7045351266860962,35108,71829811,45495,-0.7044755220413208,-0.05990730971097946,0.0612863227725029,71829817
05-May-2020 06:56:00.531,0.7045358419418335,35108,71829811,45495,-0.7044702768325806,-0.05993403494358063,0.061311326920986176,71829818
05-May-2020 06:56:01.531,0.7045270204544067,35108,71829811,45495,-0.704474687576294,-0.05995853245258331,0.06133755296468735,71829819
05-May-2020 06:56:02.531,0.7045243978500366,35108,71829811,45495,-0.7044727802276611,-0.05998856574296951,0.06136365234851837,71829820
05-May-2020 06:56:03.531,0.7045255899429321,35108,71829811,45495,-0.7044675350189209,-0.060009852051734924,0.06139032542705536,71829821
05-May-2020 06:56:04.531,0.7045246362686157,35108,71829811,45495,-0.7044631242752075,-0.06003798544406891,0.061417073011398315,71829822
05-May-2020 06:56:05.531,0.7045178413391113,35108,71829811,45495,-0.7044661045074463,-0.0600624606013298,0.06144080311059952,71829823
05-May-2020 06:56:06.531,0.704514741897583,35108,71829811,45495,-0.7044650316238403,-0.06008678674697876,0.061462871730327606,71829824
05-May-2020 06:56:07.531,0.7045177221298218,35108,71829811,45495,-0.7044575214385986,-0.060113728046417236,0.06149131804704666,71829825
05-May-2020 06:56:08.531,0.7045167684555054,35108,71829811,45495,-0.7044541835784912,-0.06013929098844528,0.061517782509326935,71829826
05-May-2020 06:56:09.531,0.7045100927352905,35108,71829811,45495,-0.7044559717178345,-0.060167230665683746,0.06154312193393707,71829827
05-May-2020 06:56:10.531,0.7045090198516846,35108,71829811,45495,-0.7044522762298584,-0.06019388884305954,0.0615721270442009,71829828
05-May-2020 06:56:11.531,0.704511284828186,35108,71829811,45495,-0.7044460773468018,-0.06021645665168762,0.06159770488739014,71829829
05-May-2020 06:56:12.531,0.7045090198516846,35108,71829811,45495,-0.7044439315795898,-0.06024350970983505,0.06162158399820328,71829830
05-May-2020 06:56:13.531,0.7045021057128906,35108,71829811,45495,-0.7044460773468018,-0.06026943027973175,0.06164807081222534,71829831
05-May-2020 06:56:14.531,0.7044991254806519,35108,71829811,45495,-0.7044445276260376,-0.0602945014834404,0.06167175620794296,71829832
05-May-2020 06:56:15.531,0.7045011520385742,35108,71829811,45495,-0.7044388055801392,-0.06031639128923416,0.061698369681835175,71829833
05-May-2020 06:56:16.531,0.7044967412948608,35108,71829811,45495,-0.7044389247894287,-0.060339853167533875,0.061721935868263245,71829834
05-May-2020 06:56:17.531,0.7044903039932251,35108,71829811,45495,-0.7044404745101929,-0.0603703111410141,0.06174708157777786,71829835
05-May-2020 06:56:18.531,0.7044894695281982,35108,71829811,45495,-0.7044367790222168,-0.060395874083042145,0.06177442520856857,71829836
05-May-2020 06:56:19.531,0.7044894695281982,35108,71829811,45495,-0.7044323682785034,-0.06042013317346573,0.06180150806903839,71829837
05-May-2020 06:56:20.531,0.7044861316680908,35108,71829811,45495,-0.7044306993484497,-0.06045308709144592,0.06182923913002014,71829838
05-May-2020 06:56:21.531,0.7044820785522461,35108,71829811,45495,-0.7044305801391602,-0.06047394871711731,0.0618545264005661,71829839
05-May-2020 06:56:22.531,0.7044820785522461,35108,71829811,45495,-0.7044262886047363,-0.0604981854557991,0.06187836080789566,71829840
05-May-2020 06:56:23.531,0.704483151435852,35108,71829811,45495,-0.7044210433959961,-0.06052311509847641,0.061901770532131195,71829841
05-May-2020 06:56:24.531,0.7044800519943237,35108,71829843,45495,-0.7044194936752319,-0.060549162328243256,0.06192869693040848,71829842
05-May-2020 06:56:25.531,0.7044750452041626,35108,71829843,45495,-0.7044204473495483,-0.060572654008865356,0.06195104867219925,71829843
05-May-2020 06:56:26.531,0.7044730186462402,35108,71829843,45495,-0.7044180631637573,-0.060598716139793396,0.061976976692676544,71829844
05-May-2020 06:56:27.531,0.7044745683670044,35108,71829843,45495,-0.7044119834899902,-0.06062380224466324,0.062004201114177704,71829845
05-May-2020 06:56:28.531,0.7044693231582642,35108,71829843,45495,-0.7044122219085693,-0.06065110117197037,0.062029726803302765,71829846
05-May-2020 06:56:29.531,0.7044650316238403,35108,71829843,45495,-0.7044118642807007,-0.06067931652069092,0.0620582178235054,71829847
05-May-2020 06:56:30.531,0.7044659852981567,35140,71829843,45495,-0.7044064998626709,-0.060704514384269714,0.06208506226539612,71829848
05-May-2020 06:56:31.531,0.7044647932052612,35140,71829843,45495,-0.7044031620025635,-0.060728780925273895,0.06211232393980026,71829849
05-May-2020 06:56:32.531,0.7044565677642822,35140,71829843,45495,-0.7044072151184082,-0.06075607240200043,0.062134139239788055,71829850
05-May-2020 06:56:33.531,0.7044546604156494,35140,71829843,45495,-0.7044045925140381,-0.060777343809604645,0.06216257065534592,71829851
05-May-2020 06:56:34.531,0.7044562101364136,35140,71829843,45495,-0.7043982744216919,-0.060800760984420776,0.06219044327735901,71829852
05-May-2020 06:56:35.531,0.7044553756713867,35140,71829843,45495,-0.7043954133987427,-0.060826197266578674,0.06220972537994385,71829853
05-May-2020 06:56:36.531,0.704447865486145,35140,71829843,45495,-0.7043982744216919,-0.06085639446973801,0.06223168969154358,71829854
05-May-2020 06:56:37.531,0.7044504880905151,35140,71829843,45495,-0.7043911218643188,-0.060876891016960144,0.062264151871204376,71829855
05-May-2020 06:56:38.531,0.7044516801834106,35140,71829843,45495,-0.7043848037719727,-0.06090756505727768,0.06229192018508911,71829856
05-May-2020 06:56:39.531,0.7044466733932495,35140,71829843,45495,-0.7043853998184204,-0.06094028800725937,0.06231134384870529,71829857
05-May-2020 06:56:40.531,0.704443097114563,35140,71829843,45495,-0.7043851613998413,-0.0609569326043129,0.062338605523109436,71829858
05-May-2020 06:56:41.531,0.7044432163238525,35140,71829843,45495,-0.7043801546096802,-0.06098040193319321,0.06237106770277023,71829859
05-May-2020 06:56:42.531,0.7044380903244019,35140,71829843,45495,-0.7043807506561279,-0.06101313978433609,0.062389492988586426,71829860
05-May-2020 06:56:43.531,0.704433798789978,35140,71829843,45495,-0.7043807506561279,-0.06103990226984024,0.06241464614868164,71829861
05-May-2020 06:56:44.531,0.704432487487793,35140,71829843,45495,-0.7043774127960205,-0.06105797737836838,0.06244634836912155,71829862
05-May-2020 06:56:45.531,0.7044302225112915,35140,71829843,45495,-0.704376220703125,-0.06108006089925766,0.06246652454137802,71829863
05-May-2020 06:56:46.532,0.7044306993484497,35140,71829843,45495,-0.7043701410293579,-0.06111975014209747,0.06249219924211502,71829864
05-May-2020 06:56:47.532,0.7044280767440796,35140,71829843,45495,-0.7043678760528564,-0.06114169955253601,0.06252211332321167,71829865
05-May-2020 06:56:48.532,0.7044252157211304,35140,71829843,45495,-0.7043662071228027,-0.061163321137428284,0.06255191564559937,71829866
05-May-2020 06:56:49.532,0.7044229507446289,35140,71829843,45495,-0.7043640613555908,-0.06119508296251297,0.06257280707359314,71829867
05-May-2020 06:56:50.532,0.7044230699539185,35140,71829843,45495,-0.7043596506118774,-0.061217159032821655,0.06259837746620178,71829868
05-May-2020 06:56:51.532,0.7044206857681274,35140,71829843,45495,-0.7043581008911133,-0.061235032975673676,0.06262765824794769,71829869
05-May-2020 06:56:52.532,0.7044135332107544,35140,71829843,45495,-0.7043609619140625,-0.06126178801059723,0.06264877319335938,71829870
05-May-2020 06:56:53.532,0.7044119834899902,35140,71829843,45495,-0.7043583393096924,-0.061288364231586456,0.06267149746417999,71829871
05-May-2020 06:56:54.532,0.7044126987457275,35140,71829843,45495,-0.7043522596359253,-0.06131081283092499,0.06270404160022736,71829872
05-May-2020 06:56:55.532,0.704407811164856,35140,71829843,45495,-0.7043527364730835,-0.06133989244699478,0.062726229429245,71829873
05-May-2020 06:56:56.532,0.704403281211853,35140,71829875,45495,-0.7043523788452148,-0.061369962990283966,0.06275221705436707,71829874
05-May-2020 06:56:57.532,0.7044050693511963,35140,71829875,45495,-0.704345703125,-0.06139568239450455,0.0627816766500473,71829875
05-May-2020 06:56:58.532,0.7044042348861694,35140,71829875,45495,-0.7043416500091553,-0.06142312288284302,0.06280981004238129,71829876
05-May-2020 06:56:59.532,0.7043964862823486,35140,71829875,45495,-0.7043449878692627,-0.061451397836208344,0.06283189356327057,71829877
05-May-2020 06:57:00.532,0.70439612865448,35140,71829875,45495,-0.7043408155441284,-0.061476320028305054,0.06285752356052399,71829878
05-May-2020 06:57:01.532,0.7043988704681396,35140,71829875,45495,-0.7043343782424927,-0.061495497822761536,0.06288297474384308,71829879
05-May-2020 06:57:02.532,0.7043954133987427,35172,71829875,45495,-0.7043335437774658,-0.06152034550905228,0.06290549039840698,71829880
05-May-2020 06:57:03.532,0.704389214515686,35172,71829875,45495,-0.70433509349823,-0.06154801696538925,0.0629277378320694,71829881
05-May-2020 06:57:04.532,0.7043893337249756,35172,71829875,45495,-0.7043306827545166,-0.061567872762680054,0.06295585632324219,71829882
05-May-2020 06:57:05.532,0.7043894529342651,35172,71829875,45495,-0.7043259143829346,-0.06159412860870361,0.06298485398292542,71829883
05-May-2020 06:57:06.532,0.7043859958648682,35172,71829875,45495,-0.7043246030807495,-0.06162464618682861,0.06300866603851318,71829884
05-May-2020 06:57:07.532,0.7043801546096802,35172,71829875,45495,-0.7043253183364868,-0.06165480613708496,0.06303617358207703,71829885
05-May-2020 06:57:08.532,0.7043792009353638,35172,71829875,45495,-0.7043215036392212,-0.061676837503910065,0.06306566298007965,71829886
05-May-2020 06:57:09.532,0.7043799161911011,35172,71829875,45495,-0.7043161392211914,-0.061706818640232086,0.06308993697166443,71829887
05-May-2020 06:57:10.532,0.7043737173080444,35172,71829875,45495,-0.7043181657791138,-0.061731696128845215,0.06311309337615967,71829888
05-May-2020 06:57:11.532,0.7043687105178833,35172,71829875,45495,-0.7043187618255615,-0.06175389140844345,0.06314171850681305,71829889
05-May-2020 06:57:12.532,0.7043687105178833,35172,71829875,45495,-0.7043142318725586,-0.06177845597267151,0.06316688656806946,71829890
05-May-2020 06:57:13.532,0.7043687105178833,35172,71829875,45495,-0.7043098211288452,-0.06180770695209503,0.06319049000740051,71829891
05-May-2020 06:57:14.532,0.7043651342391968,35172,71829875,45495,-0.7043091058731079,-0.06183301657438278,0.06321416795253754,71829892
05-May-2020 06:57:15.532,0.7043617963790894,35172,71829875,45495,-0.7043075561523438,-0.06185462325811386,0.06324149668216705,71829893
05-May-2020 06:57:16.532,0.7043634653091431,35172,71829875,45495,-0.7043006420135498,-0.06188450753688812,0.06327284872531891,71829894
05-May-2020 06:57:17.532,0.7043628692626953,35172,71829875,45495,-0.7042975425720215,-0.06190729886293411,0.06329189240932465,71829895
05-May-2020 06:57:18.532,0.7043589353561401,35172,71829875,45495,-0.7042967081069946,-0.061935000121593475,0.06331825256347656,71829896
05-May-2020 06:57:19.532,0.704353928565979,35172,71829875,45495,-0.7042973041534424,-0.06195806711912155,0.06334534287452698,71829897
05-May-2020 06:57:20.532,0.7043533325195312,35172,71829875,45495,-0.7042933702468872,-0.06198403239250183,0.0633712112903595,71829898
05-May-2020 06:57:21.532,0.7043520212173462,35172,71829875,45495,-0.7042901515960693,-0.06200902909040451,0.06339271366596222,71829899
05-May-2020 06:57:22.532,0.7043461799621582,35172,71829875,45495,-0.7042908668518066,-0.06203678250312805,0.06342355906963348,71829900
05-May-2020 06:57:23.532,0.7043420076370239,35172,71829875,45495,-0.7042907476425171,-0.06205947697162628,0.06344771385192871,71829901
05-May-2020 06:57:24.532,0.7043440341949463,35172,71829875,45495,-0.7042837142944336,-0.06209303438663483,0.06347286701202393,71829902
05-May-2020 06:57:25.532,0.7043439149856567,35172,71829875,45495,-0.7042793035507202,-0.062117889523506165,0.06349910795688629,71829903
05-May-2020 06:57:26.532,0.7043396234512329,35172,71829875,45495,-0.7042789459228516,-0.06213957071304321,0.06352916359901428,71829904
05-May-2020 06:57:27.532,0.7043336629867554,35172,71829875,45495,-0.7042806148529053,-0.062165580689907074,0.063550665974617,71829905
05-May-2020 06:57:28.532,0.7043360471725464,35172,71829907,45488,-0.7042739391326904,-0.06219090521335602,0.0635751485824585,71829906
05-May-2020 06:57:29.532,0.7043366432189941,35172,71829907,45488,-0.7042691707611084,-0.062208689749240875,0.06360277533531189,71829907
05-May-2020 06:57:30.532,0.7043286561965942,35172,71829907,45488,-0.7042726278305054,-0.06223496049642563,0.06362593173980713,71829908
05-May-2020 06:57:31.532,0.7043240070343018,35172,71829907,45488,-0.7042725086212158,-0.062267765402793884,0.06364962458610535,71829909
05-May-2020 06:57:32.532,0.704328179359436,35172,71829907,45488,-0.70426344871521,-0.062290988862514496,0.06367900967597961,71829910
05-May-2020 06:57:33.532,0.7043265104293823,35172,71829907,45488,-0.7042603492736816,-0.06231822073459625,0.06370721757411957,71829911
05-May-2020 06:57:34.532,0.7043172121047974,35204,71829907,45488,-0.7042654752731323,-0.06234312802553177,0.06372623145580292,71829912
05-May-2020 06:57:35.532,0.7043163776397705,35204,71829907,45488,-0.704261064529419,-0.06237385421991348,0.06375528872013092,71829913
05-May-2020 06:57:36.532,0.704321026802063,35204,71829907,45488,-0.7042515277862549,-0.06239429861307144,0.06378757953643799,71829914
05-May-2020 06:57:37.532,0.7043136358261108,35204,71829907,45488,-0.7042548656463623,-0.06242243945598602,0.06380750238895416,71829915
05-May-2020 06:57:38.532,0.7043067216873169,35204,71829907,45488,-0.7042568922042847,-0.062448613345623016,0.06383098661899567,71829916
05-May-2020 06:57:39.532,0.7043086290359497,35204,71829907,45488,-0.704250693321228,-0.062469109892845154,0.06386424601078033,71829917
05-May-2020 06:57:40.532,0.7043102979660034,35204,71829907,45488,-0.7042443752288818,-0.062494128942489624,0.0638863742351532,71829918
05-May-2020 06:57:41.532,0.7043048143386841,35204,71829907,45488,-0.7042460441589355,-0.06252142786979675,0.06390359997749329,71829919
05-May-2020 06:57:42.532,0.704299807548523,35204,71829907,45488,-0.704245924949646,-0.06254662573337555,0.06393358111381531,71829920
05-May-2020 06:57:43.532,0.704302191734314,35204,71829907,45488,-0.704238772392273,-0.06256912648677826,0.06396514177322388,71829921
05-May-2020 06:57:44.532,0.7043046951293945,35204,71829907,45488,-0.7042319774627686,-0.06259988248348236,0.06398467719554901,71829922
05-May-2020 06:57:45.532,0.7042937278747559,35204,71829907,45488,-0.7042378187179565,-0.06262975931167603,0.06401044130325317,71829923
05-May-2020 06:57:46.532,0.7042922973632812,35204,71829907,45488,-0.7042347192764282,-0.06265103816986084,0.06404030323028564,71829924
05-May-2020 06:57:47.532,0.704292893409729,35204,71829907,45488,-0.704229474067688,-0.06267648935317993,0.06406569480895996,71829925
05-May-2020 06:57:48.532,0.7042903900146484,35204,71829907,45488,-0.7042276859283447,-0.06270469725131989,0.06408815085887909,71829926
05-May-2020 06:57:49.532,0.704285740852356,35204,71829907,45488,-0.7042273283004761,-0.06272901594638824,0.06411552429199219,71829927
05-May-2020 06:57:50.532,0.7042810916900635,35204,71829907,45488,-0.7042278051376343,-0.06274877488613129,0.06414338946342468,71829928
05-May-2020 06:57:51.532,0.7042814493179321,35204,71829907,45488,-0.7042227983474731,-0.06277886033058167,0.06416730582714081,71829929
05-May-2020 06:57:52.532,0.7042803764343262,35204,71829907,45488,-0.7042187452316284,-0.062810018658638,0.0641930103302002,71829930
05-May-2020 06:57:53.532,0.7042762041091919,35204,71829907,45488,-0.7042181491851807,-0.0628308355808258,0.0642191618680954,71829931
05-May-2020 06:57:54.532,0.7042733430862427,35204,71829907,45488,-0.7042168378829956,-0.06285269558429718,0.06424568593502045,71829932
05-May-2020 06:57:55.532,0.7042752504348755,35204,71829907,45488,-0.7042096853256226,-0.06288547813892365,0.0642702579498291,71829933
05-May-2020 06:57:56.532,0.7042742967605591,35204,71829907,45488,-0.7042063474655151,-0.0629103034734726,0.06429480016231537,71829934
05-May-2020 06:57:57.532,0.7042686939239502,35204,71829907,45488,-0.7042078971862793,-0.06293068826198578,0.06432127952575684,71829935
05-May-2020 06:57:58.532,0.7042639255523682,35204,71829907,45488,-0.7042077779769897,-0.06295865774154663,0.06434570252895355,71829936
05-May-2020 06:57:59.532,0.7042660713195801,35204,71829907,45488,-0.7042015790939331,-0.06298109889030457,0.06436845660209656,71829937
05-May-2020 06:58:00.532,0.7042632102966309,35204,71829939,45488,-0.7041993141174316,-0.06300826370716095,0.06439901888370514,71829938
05-May-2020 06:58:01.532,0.7042546272277832,35204,71829939,45488,-0.7042026519775391,-0.06303852796554565,0.06442596018314362,71829939
05-May-2020 06:58:02.532,0.7042527198791504,35204,71829939,45488,-0.7041997909545898,-0.06306639313697815,0.06445194780826569,71829940
05-May-2020 06:58:03.532,0.7042560577392578,35204,71829939,45488,-0.7041918039321899,-0.06309236586093903,0.064476877450943,71829941
05-May-2020 06:58:04.532,0.7042539119720459,35204,71829939,45488,-0.7041889429092407,-0.06311702728271484,0.06450454890727997,71829942
05-May-2020 06:58:05.532,0.7042456865310669,35204,71829939,45488,-0.7041929960250854,-0.06314194202423096,0.06452538073062897,71829943
05-May-2020 06:58:06.532,0.7042444944381714,35236,71829939,45488,-0.7041901350021362,-0.0631643533706665,0.06455013155937195,71829944
05-May-2020 06:58:07.532,0.7042471170425415,35236,71829939,45488,-0.7041827440261841,-0.06318700313568115,0.06457875669002533,71829945
05-May-2020 06:58:08.532,0.7042443752288818,35236,71829939,45488,-0.7041805982589722,-0.06321431696414948,0.06460574269294739,71829946
05-May-2020 06:58:09.532,0.7042359113693237,35236,71829939,45488,-0.7041850090026855,-0.06323869526386261,0.06462597846984863,71829947
05-May-2020 06:58:10.532,0.7042371034622192,35236,71829939,45488,-0.7041791677474976,-0.06326228380203247,0.06465497612953186,71829948
05-May-2020 06:58:11.532,0.7042404413223267,35236,71829939,45488,-0.704170823097229,-0.06328840553760529,0.06468373537063599,71829949
05-May-2020 06:58:12.532,0.7042337656021118,35236,71829939,45488,-0.7041724920272827,-0.06332027912139893,0.0647064745426178,71829950
05-May-2020 06:58:13.532,0.7042276859283447,35236,71829939,45488,-0.7041739225387573,-0.0633455216884613,0.06473171710968018,71829951
05-May-2020 06:58:14.532,0.7042301893234253,35236,71829939,45488,-0.7041666507720947,-0.0633704662322998,0.06476177275180817,71829952
05-May-2020 06:58:15.532,0.7042295932769775,35236,71829939,45488,-0.7041624784469604,-0.06339520215988159,0.06478491425514221,71829953
05-May-2020 06:58:16.532,0.7042208909988403,35236,71829939,45488,-0.7041667699813843,-0.06342366337776184,0.06480607390403748,71829954
05-May-2020 06:58:17.532,0.7042165994644165,35236,71829939,45488,-0.7041661739349365,-0.06344783306121826,0.06483538448810577,71829955
05-May-2020 06:58:18.532,0.7042211294174194,35236,71829939,45488,-0.7041572332382202,-0.06346915662288666,0.06486165523529053,71829956
05-May-2020 06:58:19.532,0.7042196989059448,35236,71829939,45488,-0.7041544914245605,-0.06349743902683258,0.0648842453956604,71829957
05-May-2020 06:58:20.532,0.7042113542556763,35236,71829939,45488,-0.7041574716567993,-0.06352578103542328,0.06490960717201233,71829958
05-May-2020 06:58:21.532,0.7042088508605957,35236,71829939,45488,-0.7041553258895874,-0.0635475367307663,0.06493793427944183,71829959
05-May-2020 06:58:22.532,0.7042124271392822,35236,71829939,45488,-0.7041467428207397,-0.06357252597808838,0.06496617197990417,71829960
05-May-2020 06:58:23.532,0.7042104005813599,35236,71829939,45488,-0.7041444778442383,-0.06360574066638947,0.06498618423938751,71829961
05-May-2020 06:58:24.532,0.7042034864425659,35236,71829939,45488,-0.7041460275650024,-0.06362961232662201,0.06501540541648865,71829962
05-May-2020 06:58:25.532,0.7042015790939331,35236,71829939,45488,-0.7041436433792114,-0.06365218758583069,0.06504470109939575,71829963
05-May-2020 06:58:26.532,0.7042032480239868,35236,71829939,45488,-0.7041376829147339,-0.06367793679237366,0.0650646835565567,71829964
05-May-2020 06:58:27.532,0.704200029373169,35236,71829939,45488,-0.7041362524032593,-0.06370536983013153,0.06508934497833252,71829965
05-May-2020 06:58:28.532,0.7041957378387451,35236,71829939,45488,-0.7041360139846802,-0.06372761726379395,0.06511592864990234,71829966
05-May-2020 06:58:29.532,0.7041933536529541,35236,71829939,45488,-0.7041335105895996,-0.06375201046466827,0.06514273583889008,71829967
05-May-2020 06:58:30.532,0.7041937112808228,35236,71829939,45488,-0.7041280269622803,-0.06378334760665894,0.06516800820827484,71829968
05-May-2020 06:58:31.532,0.7041914463043213,35236,71829939,45488,-0.7041252851486206,-0.06380811333656311,0.06519527733325958,71829969
05-May-2020 06:58:32.532,0.7041828632354736,35236,71829971,45495,-0.7041298151016235,-0.06383003294467926,0.06522299349308014,71829970
05-May-2020 06:58:33.532,0.7041816711425781,35236,71829971,45495,-0.7041267156600952,-0.06385606527328491,0.06524460017681122,71829971
05-May-2020 06:58:34.532,0.7041831016540527,35236,71829971,45495,-0.7041201591491699,-0.06388533115386963,0.06527048349380493,71829972
05-May-2020 06:58:35.532,0.7041811943054199,35236,71829971,45495,-0.7041182518005371,-0.06390275061130524,0.06529490649700165,71829973
05-May-2020 06:58:36.532,0.7041740417480469,35236,71829971,45495,-0.7041199207305908,-0.06393225491046906,0.06532183289527893,71829974
05-May-2020 06:58:37.532,0.7041745185852051,35236,71829971,45495,-0.7041146755218506,-0.06396117806434631,0.06534737348556519,71829975
05-May-2020 06:58:38.532,0.7041782140731812,35268,71829971,45495,-0.704106330871582,-0.0639827698469162,0.06537370383739471,71829976
05-May-2020 06:58:39.532,0.7041733264923096,35268,71829971,45495,-0.7041059732437134,-0.06401267647743225,0.06540252268314362,71829977
05-May-2020 06:58:40.532,0.7041637897491455,35268,71829971,45495,-0.7041102647781372,-0.06404240429401398,0.0654282420873642,71829978
05-May-2020 06:58:41.532,0.7041652202606201,35268,71829971,45495,-0.7041046619415283,-0.0640653669834137,0.06545254588127136,71829979
05-May-2020 06:58:42.532,0.7041677236557007,35268,71829971,45495,-0.7040973901748657,-0.06409098207950592,0.06547881662845612,71829980
05-May-2020 06:58:43.532,0.7041603326797485,35268,71829971,45495,-0.7041002511978149,-0.06411594152450562,0.06550285220146179,71829981
05-May-2020 06:58:44.532,0.7041548490524292,35268,71829971,45495,-0.7041012048721313,-0.06414295732975006,0.06552591919898987,71829982
05-May-2020 06:58:45.532,0.7041568756103516,35268,71829971,45495,-0.7040942907333374,-0.06416776776313782,0.06555591523647308,71829983
05-May-2020 06:58:46.532,0.7041581869125366,35268,71829971,45495,-0.704088568687439,-0.06418998539447784,0.06558050215244293,71829984
05-May-2020 06:58:47.532,0.7041517496109009,35268,71829971,45495,-0.7040897607803345,-0.0642210990190506,0.06560508906841278,71829985
05-May-2020 06:58:48.532,0.7041453123092651,35268,71829971,45495,-0.7040915489196777,-0.06424655020236969,0.0656299889087677,71829986
05-May-2020 06:58:49.532,0.7041517496109009,35268,71829971,45495,-0.7040805816650391,-0.0642676055431366,0.0656576156616211,71829987
05-May-2020 06:58:50.532,0.7041512727737427,35268,71829971,45495,-0.704076886177063,-0.06429077684879303,0.06568212807178497,71829988
05-May-2020 06:58:51.532,0.7041412591934204,35268,71829971,45495,-0.7040822505950928,-0.06431971490383148,0.06570479273796082,71829989
05-May-2020 06:58:52.532,0.7041369676589966,35268,71829971,45495,-0.7040811777114868,-0.0643412321805954,0.06573536992073059,71829990
05-May-2020 06:58:53.532,0.7041398286819458,35268,71829971,45495,-0.704073429107666,-0.06436897814273834,0.06576262414455414,71829991
05-May-2020 06:58:54.532,0.7041376829147339,35268,71829971,45495,-0.7040708065032959,-0.06439787149429321,0.06578482687473297,71829992
05-May-2020 06:58:55.532,0.7041274309158325,35268,71829971,45495,-0.7040761709213257,-0.06442581117153168,0.06581041216850281,71829993
05-May-2020 06:58:56.532,0.7041275501251221,35268,71829971,45495,-0.7040706872940063,-0.06444980204105377,0.06584438681602478,71829994
05-May-2020 06:58:57.532,0.7041299343109131,35268,71829971,45495,-0.704064130783081,-0.06447316706180573,0.06586477160453796,71829995
05-May-2020 06:58:58.532,0.7041282653808594,35268,71829971,45495,-0.7040607929229736,-0.06450431048870087,0.06588752567768097,71829996
05-May-2020 06:58:59.532,0.7041215896606445,35268,71829971,45495,-0.7040635347366333,-0.06452344357967377,0.0659126341342926,71829997
05-May-2020 06:59:00.532,0.7041206359863281,35268,71829971,45495,-0.7040598392486572,-0.06454823911190033,0.06593909859657288,71829998
05-May-2020 06:59:01.532,0.7041233777999878,35268,71829971,45495,-0.7040520906448364,-0.06457652151584625,0.0659647285938263,71829999
05-May-2020 06:59:02.532,0.7041196823120117,35268,71829971,45495,-0.7040516138076782,-0.06460152566432953,0.0659874677658081,71830000
05-May-2020 06:59:03.532,0.7041134834289551,35268,71829971,45495,-0.7040518522262573,-0.06462869048118591,0.06601764261722565,71830001
05-May-2020 06:59:04.532,0.7041099071502686,35268,71830003,45495,-0.70405113697052,-0.06465104222297668,0.06604395806789398,71830002
05-May-2020 06:59:05.532,0.7041131258010864,35268,71830003,45495,-0.7040431499481201,-0.06467890739440918,0.06606794893741608,71830003
05-May-2020 06:59:06.532,0.7041077613830566,35268,71830003,45495,-0.7040433883666992,-0.06470407545566559,0.06609657406806946,71830004
05-May-2020 06:59:07.532,0.7041001319885254,35268,71830003,45495,-0.7040464878082275,-0.06472893059253693,0.06612148880958557,71830005
05-May-2020 06:59:08.532,0.7040992975234985,35268,71830003,45495,-0.704042911529541,-0.06475271284580231,0.06614552438259125,71830006
05-May-2020 06:59:09.532,0.7041032314300537,35268,71830003,45495,-0.7040338516235352,-0.06478136777877808,0.06617075204849243,71830007
05-May-2020 06:59:10.532,0.7040982246398926,35300,71830003,45495,-0.7040340900421143,-0.06480816006660461,0.06619727611541748,71830008
05-May-2020 06:59:11.532,0.7040890455245972,35300,71830003,45495,-0.7040385007858276,-0.06483517587184906,0.06622263789176941,71830009
05-May-2020 06:59:12.532,0.7040917873382568,35300,71830003,45495,-0.7040309906005859,-0.06486211717128754,0.06624807417392731,71830010
05-May-2020 06:59:13.532,0.7040956020355225,35300,71830003,45495,-0.7040222883224487,-0.0648830235004425,0.06627355515956879,71830011
05-May-2020 06:59:14.532,0.7040902376174927,35300,71830003,45495,-0.7040231227874756,-0.06491011381149292,0.06630219519138336,71830012
05-May-2020 06:59:15.532,0.7040820121765137,35300,71830003,45495,-0.7040266990661621,-0.06493355333805084,0.06632402539253235,71830013
05-May-2020 06:59:16.532,0.7040853500366211,35300,71830003,45495,-0.7040189504623413,-0.06495952606201172,0.0663468986749649,71830014
05-May-2020 06:59:17.532,0.7040866613388062,35300,71830003,45495,-0.7040125131607056,-0.06498490273952484,0.06637457013130188,71830015
05-May-2020 06:59:18.532,0.7040774822235107,35300,71830003,45495,-0.7040170431137085,-0.0650135725736618,0.06639908254146576,71830016
05-May-2020 06:59:19.532,0.7040693759918213,35300,71830003,45495,-0.7040201425552368,-0.06504186987876892,0.06642399728298187,71830017
05-May-2020 06:59:20.532,0.7040742635726929,35300,71830003,45495,-0.7040108442306519,-0.06506329774856567,0.06644710898399353,71830018
05-May-2020 06:59:21.532,0.704075813293457,35300,71830003,45495,-0.7040040493011475,-0.06509090960025787,0.06647394597530365,71830019
05-May-2020 06:59:22.532,0.7040660381317139,35300,71830003,45495,-0.7040092945098877,-0.06511829793453217,0.06649850308895111,71830020
05-May-2020 06:59:23.532,0.7040605545043945,35300,71830003,45495,-0.7040096521377563,-0.06514227390289307,0.06652627885341644,71830021
05-May-2020 06:59:24.532,0.704065203666687,35300,71830003,45495,-0.7039997577667236,-0.06516750156879425,0.06655643880367279,71830022
05-May-2020 06:59:25.532,0.704064130783081,35300,71830003,45495,-0.703995943069458,-0.06519539654254913,0.06658199429512024,71830023
05-May-2020 06:59:26.532,0.7040542364120483,35300,71830003,45495,-0.7040016651153564,-0.06522203981876373,0.06660434603691101,71830024
05-May-2020 06:59:27.532,0.7040542364120483,35300,71830003,45495,-0.7039967775344849,-0.06524471938610077,0.06663303077220917,71830025
05-May-2020 06:59:28.532,0.7040584087371826,35300,71830003,45495,-0.703987717628479,-0.06526818871498108,0.06665627658367157,71830026
05-May-2020 06:59:29.532,0.704056978225708,35300,71830003,45495,-0.7039852142333984,-0.06529581546783447,0.06667666137218475,71830027
05-May-2020 06:59:30.532,0.7040486335754395,35300,71830003,45495,-0.7039879560470581,-0.06532415747642517,0.06670404970645905,71830028
05-May-2020 06:59:31.532,0.7040462493896484,35300,71830003,45495,-0.7039852142333984,-0.06534688174724579,0.06673562526702881,71830029
05-May-2020 06:59:32.532,0.7040493488311768,35300,71830003,45495,-0.7039775848388672,-0.06537401676177979,0.06675778329372406,71830030
05-May-2020 06:59:33.532,0.7040433883666992,35300,71830003,45495,-0.7039786577224731,-0.06540246307849884,0.06678217649459839,71830031
05-May-2020 06:59:34.532,0.704035758972168,35300,71830003,45495,-0.7039813995361328,-0.06542624533176422,0.06680996716022491,71830032
05-May-2020 06:59:35.532,0.704034686088562,35300,71830003,45495,-0.7039777040481567,-0.06544975936412811,0.06683826446533203,71830033
05-May-2020 06:59:36.532,0.7040373086929321,35300,71830035,45495,-0.7039705514907837,-0.06547589600086212,0.06685975193977356,71830034
05-May-2020 06:59:37.532,0.7040327787399292,35300,71830035,45495,-0.7039699554443359,-0.0655035674571991,0.0668862909078598,71830035
05-May-2020 06:59:38.532,0.7040256261825562,35300,71830035,45495,-0.703972578048706,-0.06552621722221375,0.06691262125968933,71830036
05-May-2020 06:59:39.532,0.7040259838104248,35300,71830035,45495,-0.7039674520492554,-0.0655517578125,0.0669390857219696,71830037
05-May-2020 06:59:40.532,0.704027533531189,35300,71830035,45495,-0.7039612531661987,-0.06557628512382507,0.06696200370788574,71830038
05-May-2020 06:59:41.532,0.704025149345398,35300,71830035,45495,-0.7039586305618286,-0.0656042993068695,0.06698891520500183,71830039
05-May-2020 06:59:42.532,0.7040159702301025,35332,71830035,45495,-0.7039626836776733,-0.06563158333301544,0.06701350212097168,71830040
05-May-2020 06:59:43.532,0.7040178775787354,35332,71830035,45495,-0.7039563655853271,-0.06565731763839722,0.06703731417655945,71830041
05-May-2020 06:59:44.532,0.7040203809738159,35332,71830035,45495,-0.7039490938186646,-0.06567870080471039,0.06706403195858002,71830042
05-May-2020 06:59:45.532,0.7040159702301025,35332,71830035,45495,-0.7039487361907959,-0.06570588052272797,0.067088782787323,71830043
05-May-2020 06:59:46.532,0.7040048837661743,35332,71830035,45495,-0.7039539813995361,-0.06573784351348877,0.06711962819099426,71830044
05-May-2020 06:59:47.532,0.7040075063705444,35332,71830035,45495,-0.7039470672607422,-0.06576032936573029,0.06714288890361786,71830045
05-May-2020 06:59:48.532,0.7040102481842041,35332,71830035,45495,-0.7039395570755005,-0.06578357517719269,0.06716999411582947,71830046
05-May-2020 06:59:49.532,0.7040022611618042,35332,71830035,45495,-0.7039428949356079,-0.0658087283372879,0.06719401478767395,71830047
05-May-2020 06:59:50.532,0.7039945125579834,35332,71830035,45495,-0.7039453983306885,-0.06583604216575623,0.06721930205821991,71830048
05-May-2020 06:59:51.532,0.7039982080459595,35332,71830035,45495,-0.7039369344711304,-0.06586028635501862,0.06724485754966736,71830049
05-May-2020 06:59:52.532,0.7040008306503296,35332,71830035,45495,-0.7039291858673096,-0.06588864326477051,0.06726977229118347,71830050
05-May-2020 06:59:53.532,0.7039928436279297,35332,71830035,45495,-0.703932523727417,-0.06591440737247467,0.0672960877418518,71830051
05-May-2020 06:59:54.532,0.7039871215820312,35332,71830035,45495,-0.7039332389831543,-0.06594191491603851,0.06732295453548431,71830052
05-May-2020 06:59:55.532,0.7039904594421387,35332,71830035,45495,-0.7039252519607544,-0.06596441566944122,0.06734998524188995,71830053
05-May-2020 06:59:56.532,0.7039918899536133,35332,71830035,45495,-0.7039190530776978,-0.06598985195159912,0.06737437844276428,71830054
05-May-2020 06:59:57.532,0.7039809226989746,35332,71830035,45495,-0.7039250135421753,-0.0660172551870346,0.0673999935388565,71830055
05-May-2020 06:59:58.532,0.7039766311645508,35332,71830035,45495,-0.7039241790771484,-0.06604266166687012,0.06742730736732483,71830056
05-May-2020 06:59:59.532,0.7039806842803955,35332,71830035,45495,-0.703916072845459,-0.06606344878673553,0.06745098531246185,71830057
05-May-2020 07:00:00.532,0.703980565071106,35332,71830035,45495,-0.7039107084274292,-0.06609240174293518,0.067474365234375,71830058
05-May-2020 07:00:01.532,0.7039718627929688,35332,71830035,45495,-0.7039152383804321,-0.0661190003156662,0.06749823689460754,71830059
05-May-2020 07:00:02.532,0.7039687633514404,35332,71830035,45495,-0.703912615776062,-0.06614422798156738,0.0675283670425415,71830060
05-May-2020 07:00:03.532,0.7039735317230225,35332,71830035,45495,-0.7039029598236084,-0.06617248058319092,0.06755319237709045,71830061
05-May-2020 07:00:04.532,0.7039706707000732,35332,71830035,45495,-0.7039014101028442,-0.06619630753993988,0.06757581233978271,71830062
05-May-2020 07:00:05.532,0.7039620876312256,35332,71830035,45495,-0.7039051055908203,-0.06622222065925598,0.06760065257549286,71830063
05-May-2020 07:00:06.532,0.7039593458175659,35332,71830035,45495,-0.7039031982421875,-0.06624312698841095,0.06763002276420593,71830064
05-May-2020 07:00:07.532,0.7039632797241211,35332,71830035,45495,-0.7038946151733398,-0.06626912951469421,0.06765285134315491,71830065
05-May-2020 07:00:08.532,0.703959584236145,35332,71830067,45495,-0.7038934230804443,-0.06629619002342224,0.06767812371253967,71830066
05-May-2020 07:00:09.532,0.7039505243301392,35332,71830067,45495,-0.7038971185684204,-0.06632305681705475,0.06770959496498108,71830067
05-May-2020 07:00:10.532,0.703948974609375,35332,71830067,45495,-0.7038936614990234,-0.06634724140167236,0.0677354484796524,71830068
05-May-2020 07:00:11.532,0.7039525508880615,35332,71830067,45495,-0.7038851976394653,-0.0663754791021347,0.06775893270969391,71830069
05-May-2020 07:00:12.532,0.7039504051208496,35332,71830067,45495,-0.7038825750350952,-0.06640207767486572,0.06778435409069061,71830070
05-May-2020 07:00:13.532,0.7039411067962646,35332,71830067,45495,-0.7038866281509399,-0.06642696261405945,0.0678093433380127,71830071
05-May-2020 07:00:14.532,0.7039397954940796,35364,71830067,45495,-0.703883171081543,-0.06645616888999939,0.06783270835876465,71830072
05-May-2020 07:00:15.532,0.703944206237793,35364,71830067,45495,-0.7038739919662476,-0.06648208200931549,0.06785693764686584,71830073
05-May-2020 07:00:16.532,0.7039400339126587,35364,71830067,45495,-0.7038735151290894,-0.06650619208812714,0.06788298487663269,71830074
05-May-2020 07:00:17.532,0.7039326429367065,35364,71830067,45495,-0.7038755416870117,-0.06653246283531189,0.06791123747825623,71830075
05-May-2020 07:00:18.532,0.7039312124252319,35364,71830067,45495,-0.703872561454773,-0.0665571391582489,0.0679340660572052,71830076
05-May-2020 07:00:19.532,0.7039346694946289,35364,71830067,45495,-0.703864336013794,-0.06658153235912323,0.06796011328697205,71830077
05-May-2020 07:00:20.532,0.7039288282394409,35364,71830067,45495,-0.7038648128509521,-0.06660714745521545,0.06798605620861053,71830078
05-May-2020 07:00:21.532,0.7039194107055664,35364,71830067,45495,-0.7038687467575073,-0.06663832068443298,0.06801483035087585,71830079
05-May-2020 07:00:22.532,0.7039213180541992,35364,71830067,45495,-0.7038620710372925,-0.0666632354259491,0.06803776323795319,71830080
05-May-2020 07:00:23.532,0.7039251327514648,35364,71830067,45495,-0.7038533687591553,-0.06668831408023834,0.06806498765945435,71830081
05-May-2020 07:00:24.532,0.7039183378219604,35364,71830067,45495,-0.7038551568984985,-0.06671422719955444,0.0680898129940033,71830082
05-May-2020 07:00:25.532,0.703911542892456,35364,71830067,45495,-0.7038568258285522,-0.06674188375473022,0.0681152194738388,71830083
05-May-2020 07:00:26.532,0.7039138078689575,35364,71830067,45495,-0.7038503885269165,-0.06676378846168518,0.06814022362232208,71830084
05-May-2020 07:00:27.532,0.7039163112640381,35364,71830067,45495,-0.7038427591323853,-0.06678707897663116,0.06816855072975159,71830085
05-May-2020 07:00:28.532,0.7039073705673218,35364,71830067,45495,-0.70384681224823,-0.06681361794471741,0.06819307804107666,71830086
05-May-2020 07:00:29.532,0.7039010524749756,35364,71830067,45495,-0.7038476467132568,-0.06684331595897675,0.06822110712528229,71830087
05-May-2020 07:00:30.532,0.7039035558700562,35364,71830067,45495,-0.7038407325744629,-0.06686361134052277,0.0682452917098999,71830088
05-May-2020 07:00:31.532,0.7039047479629517,35364,71830067,45495,-0.7038350105285645,-0.06688876450061798,0.068269282579422,71830089
05-May-2020 07:00:32.532,0.7038956880569458,35364,71830067,45495,-0.703838586807251,-0.06692139804363251,0.06829342246055603,71830090
05-May-2020 07:00:33.532,0.703890323638916,35364,71830067,45495,-0.7038384675979614,-0.06694817543029785,0.0683206170797348,71830091
05-May-2020 07:00:34.532,0.7038967609405518,35364,71830067,45495,-0.7038271427154541,-0.06697018444538116,0.06834867596626282,71830092
05-May-2020 07:00:35.532,0.7038968801498413,35364,71830067,45495,-0.7038223743438721,-0.0669979602098465,0.06837248802185059,71830093
05-May-2020 07:00:36.532,0.703885555267334,35364,71830067,45495,-0.7038294076919556,-0.06702107191085815,0.06839415431022644,71830094
05-May-2020 07:00:37.532,0.7038834095001221,35364,71830067,45495,-0.7038265466690063,-0.06704248487949371,0.06842340528964996,71830095
05-May-2020 07:00:38.532,0.703887939453125,35364,71830067,45495,-0.70381760597229,-0.06706438958644867,0.06844986975193024,71830096
05-May-2020 07:00:39.532,0.7038854360580444,35364,71830067,45495,-0.7038154602050781,-0.06709413230419159,0.06847009062767029,71830097
05-May-2020 07:00:40.532,0.7038753032684326,35364,71830099,45488,-0.703819990158081,-0.06712017953395844,0.06849761307239532,71830098
05-May-2020 07:00:41.532,0.703873872756958,35364,71830099,45488,-0.7038164138793945,-0.06714412569999695,0.06852780282497406,71830099
05-May-2020 07:00:42.532,0.7038789987564087,35364,71830099,45488,-0.7038059234619141,-0.06717485189437866,0.06855326890945435,71830100
05-May-2020 07:00:43.532,0.703873872756958,35364,71830099,45488,-0.7038060426712036,-0.0672043114900589,0.06857554614543915,71830101
05-May-2020 07:00:44.532,0.7038650512695312,35364,71830099,45488,-0.7038092613220215,-0.06722930073738098,0.06860819458961487,71830102
05-May-2020 07:00:45.532,0.7038651704788208,35364,71830099,45488,-0.7038049697875977,-0.0672491043806076,0.06863252818584442,71830103
05-May-2020 07:00:46.532,0.7038671970367432,35396,71830099,45488,-0.703798770904541,-0.06727425754070282,0.06865140795707703,71830104
05-May-2020 07:00:47.532,0.7038655281066895,35396,71830099,45488,-0.7037955522537231,-0.06729817390441895,0.06867744028568268,71830105
05-May-2020 07:00:48.532,0.7038580179214478,35396,71830099,45488,-0.7037978172302246,-0.06732456386089325,0.06870615482330322,71830106
05-May-2020 07:00:49.532,0.7038538455963135,35396,71830099,45488,-0.7037975788116455,-0.06734666228294373,0.06872691214084625,71830107
05-May-2020 07:00:50.532,0.7038577795028687,35396,71830099,45488,-0.7037882804870605,-0.06737500429153442,0.06875602900981903,71830108
05-May-2020 07:00:51.532,0.703853964805603,35396,71830099,45488,-0.7037875652313232,-0.06739963591098785,0.0687810480594635,71830109
05-May-2020 07:00:52.532,0.7038451433181763,35396,71830099,45488,-0.7037906646728516,-0.06742943823337555,0.06880979239940643,71830110
05-May-2020 07:00:53.532,0.7038451433181763,35396,71830099,45488,-0.7037855386734009,-0.06745609641075134,0.06883582472801208,71830111
05-May-2020 07:00:54.532,0.7038488388061523,35396,71830099,45488,-0.7037770748138428,-0.06748063862323761,0.06886069476604462,71830112
05-May-2020 07:00:55.532,0.7038443088531494,35396,71830099,45488,-0.7037769556045532,-0.0675048977136612,0.06888534128665924,71830113
05-May-2020 07:00:56.532,0.7038356065750122,35396,71830099,45488,-0.7037802934646606,-0.06753106415271759,0.06891109049320221,71830114
05-May-2020 07:00:57.532,0.7038376331329346,35396,71830099,45488,-0.7037738561630249,-0.06755194067955017,0.0689355731010437,71830115
05-May-2020 07:00:58.532,0.7038396596908569,35396,71830099,45488,-0.703766942024231,-0.06757740676403046,0.06896083056926727,71830116
05-May-2020 07:00:59.532,0.7038307189941406,35396,71830099,45488,-0.7037711143493652,-0.0676034688949585,0.06898501515388489,71830117
05-May-2020 07:01:00.532,0.7038241624832153,35396,71830099,45488,-0.7037720680236816,-0.06763309240341187,0.06901168823242188,71830118
05-May-2020 07:01:01.532,0.7038272619247437,35396,71830099,45488,-0.7037642002105713,-0.06765677034854889,0.06903918087482452,71830119
05-May-2020 07:01:02.532,0.7038294076919556,35396,71830099,45488,-0.7037572860717773,-0.06768116354942322,0.06906312704086304,71830120
05-May-2020 07:01:03.532,0.7038208246231079,35396,71830099,45488,-0.7037605047225952,-0.06770932674407959,0.06909036636352539,71830121
05-May-2020 07:01:04.532,0.7038159370422363,35396,71830099,45488,-0.7037603855133057,-0.06773342192173004,0.06911742687225342,71830122
05-May-2020 07:01:05.532,0.703819751739502,35396,71830099,45488,-0.7037514448165894,-0.06775711476802826,0.06914249062538147,71830123
05-May-2020 07:01:06.532,0.7038202285766602,35396,71830099,45488,-0.7037464380264282,-0.06778272986412048,0.06916604936122894,71830124
05-May-2020 07:01:07.532,0.7038116455078125,35396,71830099,45488,-0.7037498950958252,-0.06781035661697388,0.06919154524803162,71830125
05-May-2020 07:01:08.532,0.7038058042526245,35396,71830099,45488,-0.703750491142273,-0.06783533096313477,0.06921909749507904,71830126
05-May-2020 07:01:09.532,0.7038102149963379,35396,71830099,45488,-0.7037416696548462,-0.06785844266414642,0.0692426860332489,71830127
05-May-2020 07:01:10.532,0.7038081884384155,35396,71830099,45488,-0.7037386894226074,-0.0678860992193222,0.0692664384841919,71830128
05-May-2020 07:01:11.532,0.703797459602356,35396,71830099,45488,-0.7037434577941895,-0.06791846454143524,0.06929400563240051,71830129
05-May-2020 07:01:12.532,0.7037941217422485,35396,71830131,45495,-0.7037420272827148,-0.06793943047523499,0.06932301819324493,71830130
05-May-2020 07:01:13.532,0.7037986516952515,35396,71830131,45495,-0.7037328481674194,-0.06796382367610931,0.06934744119644165,71830131
05-May-2020 07:01:14.532,0.7037949562072754,35396,71830131,45495,-0.703731894493103,-0.06798951327800751,0.06937089562416077,71830132
05-May-2020 07:01:15.532,0.7037879228591919,35396,71830131,45495,-0.7037334442138672,-0.06801553070545197,0.06940001249313354,71830133
05-May-2020 07:01:16.532,0.70378577709198,35396,71830131,45495,-0.7037301063537598,-0.06804053485393524,0.06942883133888245,71830134
05-May-2020 07:01:17.532,0.7037911415100098,35396,71830131,45495,-0.7037203311920166,-0.06806479394435883,0.06944787502288818,71830135
05-May-2020 07:01:18.532,0.7037891149520874,35428,71830131,45495,-0.7037173509597778,-0.06809316575527191,0.06947124004364014,71830136
05-May-2020 07:01:19.532,0.7037794589996338,35428,71830131,45495,-0.7037221193313599,-0.06811396777629852,0.06950131058692932,71830137
05-May-2020 07:01:20.532,0.703778862953186,35428,71830131,45495,-0.7037179470062256,-0.0681382268667221,0.06952705979347229,71830138
05-May-2020 07:01:21.532,0.7037808895111084,35428,71830131,45495,-0.7037104368209839,-0.0681687444448471,0.06955075263977051,71830139
05-May-2020 07:01:22.532,0.7037763595581055,35428,71830131,45495,-0.7037093639373779,-0.06819696724414825,0.06957826018333435,71830140
05-May-2020 07:01:23.532,0.7037663459777832,35428,71830131,45495,-0.7037143707275391,-0.06821960210800171,0.06960591673851013,71830141
05-May-2020 07:01:24.532,0.7037659883499146,35428,71830131,45495,-0.7037105560302734,-0.06824356317520142,0.06963056325912476,71830142
05-May-2020 07:01:25.532,0.7037690877914429,35428,71830131,45495,-0.7037011384963989,-0.06827603280544281,0.0696570873260498,71830143
05-May-2020 07:01:26.532,0.703764796257019,35428,71830131,45495,-0.7037005424499512,-0.0682990700006485,0.06968413293361664,71830144
05-May-2020 07:01:27.532,0.7037572860717773,35428,71830131,45495,-0.7037031650543213,-0.06832349300384521,0.06970995664596558,71830145
05-May-2020 07:01:28.532,0.7037591934204102,35428,71830131,45495,-0.7036967277526855,-0.06834949553012848,0.06973148882389069,71830146
05-May-2020 07:01:29.532,0.7037622928619385,35428,71830131,45495,-0.7036890983581543,-0.06837351620197296,0.06975702941417694,71830147
05-May-2020 07:01:30.532,0.7037557363510132,35428,71830131,45495,-0.7036904096603394,-0.06839926540851593,0.06978349387645721,71830148
05-May-2020 07:01:31.532,0.7037479877471924,35428,71830131,45495,-0.7036925554275513,-0.06842789053916931,0.06981024146080017,71830149
05-May-2020 07:01:32.532,0.7037502527236938,35428,71830131,45495,-0.7036850452423096,-0.06845475733280182,0.06983615458011627,71830150
05-May-2020 07:01:33.532,0.7037531137466431,35428,71830131,45495,-0.7036781311035156,-0.06847459077835083,0.0698605477809906,71830151
05-May-2020 07:01:34.532,0.7037417888641357,35428,71830131,45495,-0.7036839723587036,-0.06850278377532959,0.06988649070262909,71830152
05-May-2020 07:01:35.532,0.703737735748291,35428,71830131,45495,-0.703682541847229,-0.06853096187114716,0.06991404294967651,71830153
05-May-2020 07:01:36.532,0.703740119934082,35428,71830131,45495,-0.70367431640625,-0.06855854392051697,0.06994426250457764,71830154
05-May-2020 07:01:37.532,0.7037400007247925,35428,71830131,45495,-0.7036699056625366,-0.06858210265636444,0.06996706128120422,71830155
05-May-2020 07:01:38.532,0.703730583190918,35428,71830131,45495,-0.7036747932434082,-0.06860558688640594,0.0699913501739502,71830156
05-May-2020 07:01:39.532,0.7037267684936523,35428,71830131,45495,-0.7036738395690918,-0.06863053143024445,0.07001426815986633,71830157
05-May-2020 07:01:40.532,0.7037314176559448,35428,71830131,45495,-0.7036640644073486,-0.06865620613098145,0.0700414776802063,71830158
05-May-2020 07:01:41.532,0.7037322521209717,35428,71830131,45495,-0.703657865524292,-0.06868422031402588,0.0700681209564209,71830159
05-May-2020 07:01:42.532,0.7037222385406494,35428,71830131,45495,-0.7036628723144531,-0.06870932877063751,0.0700942724943161,71830160
05-May-2020 07:01:43.532,0.7037196159362793,35428,71830131,45495,-0.703660249710083,-0.06873448193073273,0.07012033462524414,71830161
05-May-2020 07:01:44.532,0.7037256956100464,35428,71830163,45495,-0.7036488056182861,-0.06876035034656525,0.07014775276184082,71830162
05-May-2020 07:01:45.532,0.7037205696105957,35428,71830163,45495,-0.7036489248275757,-0.06878489255905151,0.07017397880554199,71830163
05-May-2020 07:01:46.532,0.7037094831466675,35428,71830163,45495,-0.7036547660827637,-0.06881313025951385,0.07020118832588196,71830164
05-May-2020 07:01:47.532,0.7037103176116943,35428,71830163,45495,-0.7036502361297607,-0.06883125007152557,0.07022273540496826,71830165
05-May-2020 07:01:48.532,0.7037125825881958,35428,71830163,45495,-0.7036428451538086,-0.06885771453380585,0.0702468603849411,71830166
05-May-2020 07:01:49.532,0.7037084102630615,35428,71830163,45495,-0.7036420106887817,-0.06888441741466522,0.0702708512544632,71830167
05-May-2020 07:01:50.532,0.7037001848220825,35460,71830163,45495,-0.7036454677581787,-0.06890825927257538,0.07029704749584198,71830168
05-May-2020 07:01:51.532,0.7036998271942139,35460,71830163,45495,-0.7036401033401489,-0.06893303990364075,0.0703241378068924,71830169
05-May-2020 07:01:52.532,0.7037030458450317,35460,71830163,45495,-0.703630805015564,-0.06896692514419556,0.07035154104232788,71830170
05-May-2020 07:01:53.532,0.7036983966827393,35460,71830163,45495,-0.7036303281784058,-0.06899552047252655,0.07037755846977234,71830171
05-May-2020 07:01:54.532,0.7036916017532349,35460,71830163,45495,-0.703632116317749,-0.06901746988296509,0.07040683925151825,71830172
05-May-2020 07:01:55.532,0.7036949396133423,35460,71830163,45495,-0.7036241292953491,-0.06903892755508423,0.07043112814426422,71830173
05-May-2020 07:01:56.532,0.7036954164505005,35460,71830163,45495,-0.7036184072494507,-0.06906677782535553,0.07045581936836243,71830174
05-May-2020 07:01:57.532,0.7036882638931274,35460,71830163,45495,-0.7036212682723999,-0.06908926367759705,0.07048013806343079,71830175
05-May-2020 07:01:58.532,0.7036826610565186,35460,71830163,45495,-0.7036210298538208,-0.06911477446556091,0.07050946354866028,71830176
05-May-2020 07:01:59.532,0.7036834955215454,35460,71830163,45495,-0.703615665435791,-0.06913873553276062,0.07053282856941223,71830177
05-May-2020 07:02:00.532,0.7036865949630737,35460,71830163,45495,-0.703607439994812,-0.06916916370391846,0.07055626809597015,71830178
05-May-2020 07:02:01.532,0.7036769390106201,35460,71830163,45495,-0.7036111354827881,-0.06919635832309723,0.07058511674404144,71830179
05-May-2020 07:02:02.532,0.7036707401275635,35460,71830163,45495,-0.7036120891571045,-0.06922219693660736,0.07061237096786499,71830180
05-May-2020 07:02:03.532,0.70367431640625,35460,71830163,45495,-0.7036032676696777,-0.06925034523010254,0.0706365704536438,71830181
05-May-2020 07:02:04.532,0.7036757469177246,35460,71830163,45495,-0.7035969495773315,-0.06927511096000671,0.07066220045089722,71830182
05-May-2020 07:02:05.532,0.703666090965271,35460,71830163,45495,-0.7036013603210449,-0.06930187344551086,0.07068781554698944,71830183
05-May-2020 07:02:06.532,0.7036609649658203,35460,71830163,45495,-0.703601598739624,-0.06932567059993744,0.07071465253829956,71830184
05-May-2020 07:02:07.532,0.7036659717559814,35460,71830163,45495,-0.7035913467407227,-0.0693495124578476,0.07074055075645447,71830185
05-May-2020 07:02:08.532,0.7036634683609009,35460,71830163,45495,-0.703589677810669,-0.06937117874622345,0.07076482474803925,71830186
05-May-2020 07:02:09.532,0.7036540508270264,35460,71830163,45495,-0.7035937309265137,-0.06939645111560822,0.07079091668128967,71830187
05-May-2020 07:02:10.532,0.7036511898040771,35460,71830163,45495,-0.7035915851593018,-0.06942218542098999,0.07081542909145355,71830188
05-May-2020 07:02:11.532,0.7036563158035278,35460,71830163,45495,-0.7035814523696899,-0.06944851577281952,0.07084132730960846,71830189
05-May-2020 07:02:12.532,0.7036542892456055,35460,71830163,45495,-0.7035784721374512,-0.06947304308414459,0.07086692750453949,71830190
05-May-2020 07:02:13.532,0.7036463022232056,35460,71830163,45495,-0.7035808563232422,-0.06950171291828156,0.07089215517044067,71830191
05-May-2020 07:02:14.532,0.7036426067352295,35460,71830163,45495,-0.7035789489746094,-0.06952859461307526,0.07092048227787018,71830192
05-May-2020 07:02:15.532,0.7036464214324951,35460,71830163,45495,-0.703571081161499,-0.06954985857009888,0.07094289362430573,71830193
05-May-2020 07:02:16.532,0.703641414642334,35460,71830195,45495,-0.7035706043243408,-0.0695781409740448,0.07096849381923676,71830194
05-May-2020 07:02:17.532,0.7036310434341431,35460,71830195,45495,-0.7035757303237915,-0.06960345804691315,0.0709952861070633,71830195
05-May-2020 07:02:18.532,0.7036293745040894,35460,71830195,45495,-0.703572154045105,-0.06962916254997253,0.07102063298225403,71830196
05-May-2020 07:02:19.532,0.7036354541778564,35460,71830195,45495,-0.7035613059997559,-0.06965351104736328,0.07104380428791046,71830197
05-May-2020 07:02:20.532,0.703630805015564,35460,71830195,45495,-0.7035607099533081,-0.06967967748641968,0.07107025384902954,71830198
05-May-2020 07:02:21.532,0.703622579574585,35460,71830195,45495,-0.7035634517669678,-0.06970933079719543,0.07109715044498444,71830199
05-May-2020 07:02:22.532,0.7036235332489014,35492,71830195,45495,-0.7035568952560425,-0.06973345577716827,0.0711233913898468,71830200
05-May-2020 07:02:23.533,0.703628420829773,35492,71830195,45495,-0.7035473585128784,-0.06975747644901276,0.0711510181427002,71830201
05-May-2020 07:02:24.533,0.7036210298538208,35492,71830195,45495,-0.7035497426986694,-0.06978151202201843,0.07117415964603424,71830202
05-May-2020 07:02:25.533,0.7036105394363403,35492,71830195,45495,-0.7035551071166992,-0.0698089450597763,0.07119783759117126,71830203
05-May-2020 07:02:26.533,0.7036130428314209,35492,71830195,45495,-0.7035477161407471,-0.06983336806297302,0.07122553884983063,71830204
05-May-2020 07:02:27.533,0.7036166191101074,35492,71830195,45495,-0.7035393714904785,-0.06985720992088318,0.07125090062618256,71830205
05-May-2020 07:02:28.533,0.7036051750183105,35492,71830195,45495,-0.703545331954956,-0.06988652050495148,0.07127511501312256,71830206
05-May-2020 07:02:29.533,0.703599214553833,35492,71830195,45495,-0.7035462856292725,-0.06991194188594818,0.07130149006843567,71830207
05-May-2020 07:02:30.533,0.7036048173904419,35492,71830195,45495,-0.7035346031188965,-0.06993736326694489,0.07133208215236664,71830208
05-May-2020 07:02:31.533,0.7036036252975464,35492,71830195,45495,-0.7035304307937622,-0.06996570527553558,0.0713568776845932,71830209
05-May-2020 07:02:32.533,0.703594446182251,35492,71830195,45495,-0.7035350799560547,-0.06998966634273529,0.07137790322303772,71830210
05-May-2020 07:02:33.533,0.7035900354385376,35492,71830195,45495,-0.7035343647003174,-0.0700138658285141,0.07140512764453888,71830211
05-May-2020 07:02:34.533,0.7035962343215942,35492,71830195,45495,-0.7035237550735474,-0.07003536820411682,0.07142914831638336,71830212
05-May-2020 07:02:35.533,0.7035949230194092,35492,71830195,45495,-0.7035194635391235,-0.07006902992725372,0.07145270705223083,71830213
05-May-2020 07:02:36.533,0.7035859823226929,35492,71830195,45495,-0.703522801399231,-0.07009497284889221,0.07148118317127228,71830214
05-May-2020 07:02:37.533,0.7035830020904541,35492,71830195,45495,-0.7035213708877563,-0.07011444866657257,0.07150669395923615,71830215
05-May-2020 07:02:38.533,0.7035865783691406,35492,71830195,45495,-0.7035125494003296,-0.0701407641172409,0.07153046131134033,71830216
05-May-2020 07:02:39.533,0.7035825252532959,35492,71830195,45495,-0.7035112380981445,-0.07016876339912415,0.07155640423297882,71830217
05-May-2020 07:02:40.533,0.7035722732543945,35492,71830195,45495,-0.7035157680511475,-0.0701964944601059,0.07158730924129486,71830218
05-May-2020 07:02:41.533,0.7035696506500244,35492,71830195,45495,-0.7035136222839355,-0.07021966576576233,0.07161140441894531,71830219
05-May-2020 07:02:42.533,0.7035750150680542,35492,71830195,45495,-0.7035031318664551,-0.07024702429771423,0.07163506746292114,71830220
05-May-2020 07:02:43.533,0.7035729885101318,35492,71830195,45495,-0.7035000324249268,-0.07027257978916168,0.07165883481502533,71830221
05-May-2020 07:02:44.533,0.7035622596740723,35492,71830195,45495,-0.7035058736801147,-0.07029649615287781,0.07168473303318024,71830222
05-May-2020 07:02:45.533,0.7035619020462036,35492,71830195,45495,-0.7035006284713745,-0.07032394409179688,0.07171036303043365,71830223
05-May-2020 07:02:46.533,0.703565239906311,35492,71830195,45495,-0.7034926414489746,-0.07034647464752197,0.07173576951026917,71830224
05-May-2020 07:02:47.533,0.7035619020462036,35492,71830195,45495,-0.7034902572631836,-0.0703737884759903,0.0717630386352539,71830225
05-May-2020 07:02:48.533,0.7035501003265381,35492,71830227,45488,-0.703497052192688,-0.07040075957775116,0.07178749144077301,71830226
05-May-2020 07:02:49.533,0.7035516500473022,35492,71830227,45488,-0.7034894227981567,-0.07042796909809113,0.07181686162948608,71830227
05-May-2020 07:02:50.533,0.703555703163147,35492,71830227,45488,-0.7034808397293091,-0.07045303285121918,0.07184140384197235,71830228
05-May-2020 07:02:51.533,0.7035495042800903,35492,71830227,45488,-0.703481912612915,-0.07047982513904572,0.07186667621135712,71830229
05-May-2020 07:02:52.533,0.7035412788391113,35492,71830227,45488,-0.7034846544265747,-0.0705033391714096,0.07189266383647919,71830230
05-May-2020 07:02:53.533,0.7035424709320068,35492,71830227,45488,-0.7034789323806763,-0.070524662733078,0.0719158947467804,71830231
05-May-2020 07:02:54.533,0.7035468816757202,35524,71830227,45488,-0.7034686803817749,-0.07055415213108063,0.07194441556930542,71830232
05-May-2020 07:02:55.533,0.703536868095398,35524,71830227,45488,-0.703473687171936,-0.07057894766330719,0.07196837663650513,71830233
05-May-2020 07:02:56.533,0.703529953956604,35524,71830227,45488,-0.7034754753112793,-0.07060521841049194,0.07199464738368988,71830234
05-May-2020 07:02:57.533,0.7035342454910278,35524,71830227,45488,-0.7034655809402466,-0.07063302397727966,0.07202267646789551,71830235
05-May-2020 07:02:58.533,0.7035343647003174,35524,71830227,45488,-0.703460693359375,-0.07065935432910919,0.07204310595989227,71830236
05-May-2020 07:02:59.533,0.7035273313522339,35524,71830227,45488,-0.7034622430801392,-0.07068829238414764,0.0720701664686203,71830237
05-May-2020 07:03:00.533,0.7035205364227295,35524,71830227,45488,-0.7034640312194824,-0.07070980966091156,0.07209637761116028,71830238
05-May-2020 07:03:01.533,0.7035232782363892,35524,71830227,45488,-0.703455924987793,-0.07073506712913513,0.07212114334106445,71830239
05-May-2020 07:03:02.533,0.7035229206085205,35524,71830227,45488,-0.70345139503479,-0.07076181471347809,0.07214345037937164,71830240
05-May-2020 07:03:03.533,0.7035146951675415,35524,71830227,45488,-0.7034547328948975,-0.07078468799591064,0.07216911017894745,71830241
05-May-2020 07:03:04.533,0.7035090923309326,35524,71830227,45488,-0.7034552097320557,-0.07080847024917603,0.07219575345516205,71830242
05-May-2020 07:03:05.533,0.7035150527954102,35524,71830227,45488,-0.7034436464309692,-0.07083700597286224,0.07222135365009308,71830243
05-May-2020 07:03:06.533,0.7035152912139893,35524,71830227,45488,-0.7034386396408081,-0.07086168229579926,0.07224424183368683,71830244
05-May-2020 07:03:07.533,0.7035053968429565,35524,71830227,45488,-0.7034430503845215,-0.07088951766490936,0.07227157056331635,71830245
05-May-2020 07:03:08.533,0.7035012245178223,35524,71830227,45488,-0.703441858291626,-0.07091565430164337,0.0722985714673996,71830246
05-May-2020 07:03:09.533,0.7035048007965088,35524,71830227,45488,-0.7034323215484619,-0.07094906270503998,0.0723252147436142,71830247
05-May-2020 07:03:10.533,0.7035003900527954,35524,71830227,45488,-0.7034316062927246,-0.07097338140010834,0.072348952293396,71830248
05-May-2020 07:03:11.533,0.7034913301467896,35524,71830227,45488,-0.7034354209899902,-0.07099680602550507,0.07237863540649414,71830249
05-May-2020 07:03:12.533,0.7034895420074463,35524,71830227,45488,-0.7034322023391724,-0.07101927697658539,0.07240478694438934,71830250
05-May-2020 07:03:13.533,0.7034940719604492,35524,71830227,45488,-0.703423023223877,-0.07104454934597015,0.07242603600025177,71830251
05-May-2020 07:03:14.533,0.7034895420074463,35524,71830227,45488,-0.7034221887588501,-0.07107065618038177,0.07245071232318878,71830252
05-May-2020 07:03:15.533,0.7034827470779419,35524,71830227,45488,-0.7034239768981934,-0.0710921585559845,0.07247821986675262,71830253
05-May-2020 07:03:16.533,0.703481912612915,35524,71830227,45488,-0.7034193277359009,-0.0711197555065155,0.07250407338142395,71830254
05-May-2020 07:03:17.533,0.7034845352172852,35524,71830227,45488,-0.7034120559692383,-0.07114583253860474,0.07252427935600281,71830255
05-May-2020 07:03:18.533,0.7034807205200195,35524,71830227,45488,-0.703410267829895,-0.071171835064888,0.072552889585495,71830256
05-May-2020 07:03:19.533,0.7034710645675659,35524,71830227,45488,-0.7034143209457397,-0.07119591534137726,0.07258087396621704,71830257
05-May-2020 07:03:20.533,0.7034705877304077,35524,71830259,45488,-0.70340895652771,-0.07122842967510223,0.0726061761379242,71830258
05-May-2020 07:03:21.533,0.7034733295440674,35524,71830259,45488,-0.7034015655517578,-0.07125331461429596,0.07262898981571198,71830259
05-May-2020 07:03:22.533,0.7034672498703003,35524,71830259,45488,-0.7034019231796265,-0.07127693295478821,0.07265858352184296,71830260
05-May-2020 07:03:23.533,0.7034614086151123,35524,71830259,45488,-0.7034022808074951,-0.07130466401576996,0.07268631458282471,71830261
05-May-2020 07:03:24.533,0.7034611701965332,35524,71830259,45488,-0.7033971548080444,-0.0713319182395935,0.07270893454551697,71830262
05-May-2020 07:03:25.533,0.7034637928009033,35524,71830259,45488,-0.7033897638320923,-0.07135698199272156,0.07273341715335846,71830263
05-May-2020 07:03:26.533,0.7034553289413452,35556,71830259,45488,-0.7033933401107788,-0.07137727737426758,0.0727577805519104,71830264
05-May-2020 07:03:27.533,0.7034492492675781,35556,71830259,45488,-0.7033946514129639,-0.07140268385410309,0.07278138399124146,71830265
05-May-2020 07:03:28.533,0.7034510374069214,35556,71830259,45488,-0.7033872604370117,-0.07143095135688782,0.07280561327934265,71830266
05-May-2020 07:03:29.533,0.7034525871276855,35556,71830259,45488,-0.7033804655075073,-0.0714552253484726,0.07283216714859009,71830267
05-May-2020 07:03:30.533,0.7034443616867065,35556,71830259,45488,-0.7033828496932983,-0.07148362696170807,0.07286202907562256,71830268
05-May-2020 07:03:31.533,0.7034387588500977,35556,71830259,45488,-0.7033834457397461,-0.07150846719741821,0.07288694381713867,71830269
05-May-2020 07:03:32.533,0.7034426927566528,35556,71830259,45488,-0.7033740282058716,-0.0715370774269104,0.07291345298290253,71830270
05-May-2020 07:03:33.533,0.7034419775009155,35556,71830259,45488,-0.7033693790435791,-0.0715613067150116,0.07293851673603058,71830271
05-May-2020 07:03:34.533,0.7034338712692261,35556,71830259,45488,-0.7033723592758179,-0.07158760726451874,0.07296550273895264,71830272
05-May-2020 07:03:35.533,0.7034293413162231,35556,71830259,45488,-0.7033716440200806,-0.07161161303520203,0.07298961281776428,71830273
05-May-2020 07:03:36.533,0.703433632850647,35556,71830259,45488,-0.7033630609512329,-0.07163304090499878,0.07301035523414612,71830274
05-May-2020 07:03:37.533,0.7034308910369873,35556,71830259,45488,-0.7033599615097046,-0.07165932655334473,0.0730399489402771,71830275
05-May-2020 07:03:38.533,0.7034220695495605,35556,71830259,45488,-0.703363299369812,-0.07168729603290558,0.07306553423404694,71830276
05-May-2020 07:03:39.533,0.7034192085266113,35556,71830259,45488,-0.7033607959747314,-0.07171563804149628,0.07309117913246155,71830277
05-May-2020 07:03:40.533,0.7034194469451904,35556,71830259,45488,-0.7033555507659912,-0.0717417448759079,0.07311412692070007,71830278
05-May-2020 07:03:41.533,0.7034181356430054,35556,71830259,45488,-0.7033509016036987,-0.07176972925662994,0.07314501702785492,71830279
05-May-2020 07:03:42.533,0.7034112215042114,35556,71830259,45488,-0.7033529281616211,-0.0717913806438446,0.0731695145368576,71830280
05-May-2020 07:03:43.533,0.7034100294113159,35556,71830259,45488,-0.7033488750457764,-0.07181775569915771,0.07319469749927521,71830281
05-May-2020 07:03:44.533,0.7034125328063965,35556,71830259,45488,-0.7033412456512451,-0.07184198498725891,0.0732182115316391,71830282
05-May-2020 07:03:45.533,0.7034081220626831,35556,71830259,45488,-0.7033406496047974,-0.07186514139175415,0.07324562966823578,71830283
05-May-2020 07:03:46.533,0.7034006118774414,35556,71830259,45488,-0.7033430337905884,-0.07188747823238373,0.07327099144458771,71830284
05-May-2020 07:03:47.533,0.7033990621566772,35556,71830259,45488,-0.7033398151397705,-0.07191446423530579,0.07329230010509491,71830285
05-May-2020 07:03:48.533,0.7034014463424683,35556,71830259,45488,-0.7033321857452393,-0.07193924486637115,0.07331801950931549,71830286
05-May-2020 07:03:49.533,0.7033971548080444,35556,71830259,45488,-0.703330397605896,-0.07196596264839172,0.0733458548784256,71830287
05-May-2020 07:03:50.533,0.703389048576355,35556,71830259,45488,-0.7033325433731079,-0.07199586927890778,0.07337421178817749,71830288
05-May-2020 07:03:51.533,0.7033917903900146,35556,71830259,45488,-0.7033246755599976,-0.072026327252388,0.07339921593666077,71830289
05-May-2020 07:03:52.533,0.7033907175064087,35556,71830291,45495,-0.7033202648162842,-0.07205185294151306,0.07342636585235596,71830290
05-May-2020 07:03:53.533,0.7033836841583252,35556,71830291,45495,-0.703322172164917,-0.07207399606704712,0.07345201075077057,71830291
05-May-2020 07:03:54.533,0.7033787965774536,35556,71830291,45495,-0.7033216953277588,-0.07210031151771545,0.07347699999809265,71830292
05-May-2020 07:03:55.533,0.7033783197402954,35556,71830291,45495,-0.7033175230026245,-0.07212553918361664,0.07349829375743866,71830293
05-May-2020 07:03:56.533,0.7033785581588745,35556,71830291,45495,-0.7033119201660156,-0.07214751839637756,0.07352577149868011,71830294
05-May-2020 07:03:57.533,0.7033736705780029,35556,71830291,45495,-0.7033120393753052,-0.0721682608127594,0.07355034351348877,71830295
05-May-2020 07:03:58.533,0.7033684253692627,35588,71830291,45495,-0.7033123970031738,-0.07219402492046356,0.07357443869113922,71830296
05-May-2020 07:03:59.533,0.703372597694397,35588,71830291,45495,-0.703302264213562,-0.07222312688827515,0.07360184192657471,71830297
05-May-2020 07:04:00.533,0.7033697366714478,35588,71830291,45495,-0.7032994031906128,-0.07224857807159424,0.07363235950469971,71830298
05-May-2020 07:04:01.533,0.7033637762069702,35588,71830291,45495,-0.7032999992370605,-0.07227593660354614,0.0736570656299591,71830299
05-May-2020 07:04:02.533,0.7033571004867554,35588,71830291,45495,-0.703301191329956,-0.07230454683303833,0.07368071377277374,71830300
05-May-2020 07:04:03.533,0.7033591270446777,35588,71830291,45495,-0.7032935619354248,-0.07233092188835144,0.07370638847351074,71830301
05-May-2020 07:04:04.533,0.7033571004867554,35588,71830291,45495,-0.7032908201217651,-0.07235164940357208,0.07373358309268951,71830302
05-May-2020 07:04:05.533,0.7033509016036987,35588,71830291,45495,-0.7032917737960815,-0.07237860560417175,0.0737551599740982,71830303
05-May-2020 07:04:06.533,0.70334792137146,35588,71830291,45495,-0.7032899856567383,-0.07240138947963715,0.07377743721008301,71830304
05-May-2020 07:04:07.533,0.7033486366271973,35588,71830291,45495,-0.7032836675643921,-0.07242703437805176,0.07380546629428864,71830305
05-May-2020 07:04:08.533,0.7033470869064331,35588,71830291,45495,-0.7032796144485474,-0.072455495595932,0.07383473217487335,71830306
05-May-2020 07:04:09.533,0.7033402919769287,35588,71830291,45495,-0.7032809257507324,-0.07248106598854065,0.07386063039302826,71830307
05-May-2020 07:04:10.533,0.7033374309539795,35588,71830291,45495,-0.7032779455184937,-0.07250900566577911,0.07388660311698914,71830308
05-May-2020 07:04:11.533,0.703337550163269,35588,71830291,45495,-0.7032725811004639,-0.0725332498550415,0.0739143043756485,71830309
05-May-2020 07:04:12.533,0.7033354043960571,35588,71830291,45495,-0.7032696008682251,-0.0725589394569397,0.07393991947174072,71830310
05-May-2020 07:04:13.533,0.7033295631408691,35588,71830291,45495,-0.7032699584960938,-0.07258456945419312,0.0739629715681076,71830311
05-May-2020 07:04:14.533,0.7033270597457886,35588,71830291,45495,-0.703266978263855,-0.0726122260093689,0.07398878037929535,71830312
05-May-2020 07:04:15.533,0.7033292055130005,35588,71830291,45495,-0.7032601833343506,-0.07263192534446716,0.07401421666145325,71830313
05-May-2020 07:04:16.533,0.7033228874206543,35588,71830291,45495,-0.7032610177993774,-0.07265828549861908,0.07404088973999023,71830314
05-May-2020 07:04:17.533,0.7033172845840454,35588,71830291,45495,-0.7032612562179565,-0.07268431782722473,0.07406727969646454,71830315
05-May-2020 07:04:18.533,0.7033176422119141,35588,71830291,45495,-0.7032551765441895,-0.07271212339401245,0.07409383356571198,71830316
05-May-2020 07:04:19.533,0.7033165693283081,35588,71830291,45495,-0.703250527381897,-0.07273688912391663,0.07412177324295044,71830317
05-May-2020 07:04:20.533,0.7033125162124634,35588,71830291,45495,-0.703249454498291,-0.0727614313364029,0.07414489984512329,71830318
05-May-2020 07:04:21.533,0.7033073902130127,35588,71830291,45495,-0.7032490968704224,-0.07279036939144135,0.07416979968547821,71830319
05-May-2020 07:04:22.533,0.7033071517944336,35588,71830291,45495,-0.7032438516616821,-0.0728175938129425,0.07419641315937042,71830320
05-May-2020 07:04:23.533,0.7033064365386963,35588,71830291,45495,-0.7032393217086792,-0.0728410929441452,0.0742204487323761,71830321
05-May-2020 07:04:24.533,0.7033001184463501,35588,71830323,45495,-0.7032407522201538,-0.07286366820335388,0.0742449164390564,71830322
05-May-2020 07:04:25.533,0.7032955884933472,35588,71830323,45495,-0.703240156173706,-0.07288973033428192,0.07427094876766205,71830323
05-May-2020 07:04:26.533,0.7032949924468994,35588,71830323,45495,-0.7032350301742554,-0.07291799783706665,0.07429628074169159,71830324
05-May-2020 07:04:27.533,0.7032953500747681,35588,71830323,45495,-0.7032293081283569,-0.07294070720672607,0.07432326674461365,71830325
05-May-2020 07:04:28.533,0.7032915353775024,35588,71830323,45495,-0.7032275199890137,-0.07296694815158844,0.0743495374917984,71830326
05-May-2020 07:04:29.533,0.7032893896102905,35588,71830323,45495,-0.7032243013381958,-0.07299381494522095,0.07437342405319214,71830327
05-May-2020 07:04:30.533,0.7032877206802368,35620,71830323,45495,-0.7032203674316406,-0.0730195939540863,0.07440215349197388,71830328
05-May-2020 07:04:31.533,0.7032849788665771,35620,71830323,45495,-0.7032183408737183,-0.07304331660270691,0.07442830502986908,71830329
05-May-2020 07:04:32.533,0.7032791376113892,35620,71830323,45495,-0.7032185792922974,-0.07307060062885284,0.07445338368415833,71830330
05-May-2020 07:04:33.533,0.7032737731933594,35620,71830323,45495,-0.7032183408737183,-0.07309877872467041,0.07447701692581177,71830331
05-May-2020 07:04:34.533,0.7032750844955444,35620,71830323,45495,-0.7032121419906616,-0.07312212884426117,0.07450336217880249,71830332
05-May-2020 07:04:35.533,0.7032725811004639,35620,71830323,45495,-0.7032097578048706,-0.0731426328420639,0.07452799379825592,71830333
05-May-2020 07:04:36.533,0.7032676935195923,35620,71830323,45495,-0.7032090425491333,-0.0731719434261322,0.07455112040042877,71830334
05-May-2020 07:04:37.533,0.7032663822174072,35620,71830323,45495,-0.7032047510147095,-0.07319815456867218,0.07457755506038666,71830335
05-May-2020 07:04:38.533,0.703266978263855,35620,71830323,45495,-0.7031987905502319,-0.07322457432746887,0.07460550963878632,71830336
05-May-2020 07:04:39.533,0.703264594078064,35620,71830323,45495,-0.7031958103179932,-0.07324609160423279,0.0746319591999054,71830337
05-May-2020 07:04:40.533,0.7032570838928223,35620,71830323,45495,-0.7031981945037842,-0.0732729434967041,0.07465456426143646,71830338
05-May-2020 07:04:41.533,0.7032551765441895,35620,71830323,45495,-0.7031949758529663,-0.07329772412776947,0.07467994093894958,71830339
05-May-2020 07:04:42.533,0.7032533884048462,35620,71830323,45495,-0.7031915187835693,-0.07332015037536621,0.07470600306987762,71830340
05-May-2020 07:04:43.533,0.7032506465911865,35620,71830323,45495,-0.7031883001327515,-0.07335212826728821,0.07473161816596985,71830341
05-May-2020 07:04:44.533,0.7032467126846313,35620,71830323,45495,-0.7031866312026978,-0.0733812153339386,0.07475608587265015,71830342
05-May-2020 07:04:45.533,0.7032450437545776,35620,71830323,45495,-0.7031829357147217,-0.0734052062034607,0.07478216290473938,71830343
05-May-2020 07:04:46.533,0.7032450437545776,35620,71830323,45495,-0.7031770944595337,-0.07343228161334991,0.07481089234352112,71830344
05-May-2020 07:04:47.533,0.7032419443130493,35620,71830323,45495,-0.7031753063201904,-0.07345424592494965,0.07483518123626709,71830345
05-May-2020 07:04:48.533,0.7032372951507568,35620,71830323,45495,-0.7031745910644531,-0.07348032295703888,0.07486042380332947,71830346
05-May-2020 07:04:49.533,0.7032341957092285,35620,71830323,45495,-0.7031724452972412,-0.07350489497184753,0.07488681375980377,71830347
05-May-2020 07:04:50.533,0.7032335996627808,35620,71830323,45495,-0.7031675577163696,-0.07352831959724426,0.07491336762905121,71830348
05-May-2020 07:04:51.533,0.7032290697097778,35620,71830323,45495,-0.703167200088501,-0.07355408370494843,0.07493476569652557,71830349
05-May-2020 07:04:52.533,0.7032252550125122,35620,71830323,45495,-0.7031655311584473,-0.07358004152774811,0.07495835423469543,71830350
05-May-2020 07:04:53.533,0.7032233476638794,35620,71830323,45495,-0.7031617164611816,-0.07360570132732391,0.0749858021736145,71830351
05-May-2020 07:04:54.533,0.7032208442687988,35620,71830323,45495,-0.7031590938568115,-0.07363028824329376,0.07501113414764404,71830352
05-May-2020 07:04:55.533,0.7032179832458496,35620,71830323,45495,-0.7031564712524414,-0.07365995645523071,0.07503508031368256,71830353
05-May-2020 07:04:56.533,0.7032146453857422,35620,71830355,45495,-0.7031532526016235,-0.07369184494018555,0.07506296038627625,71830354
05-May-2020 07:04:57.533,0.7032140493392944,35620,71830355,45495,-0.703148603439331,-0.07371549308300018,0.07509040832519531,71830355
05-May-2020 07:04:58.533,0.7032099962234497,35620,71830355,45495,-0.7031474113464355,-0.07373961806297302,0.07511496543884277,71830356
05-May-2020 07:04:59.533,0.7032070159912109,35620,71830355,45495,-0.7031451463699341,-0.07376641035079956,0.07513976097106934,71830357
05-May-2020 07:05:00.533,0.7032020092010498,35620,71830355,45495,-0.703144907951355,-0.07379020750522614,0.07516489923000336,71830358
05-May-2020 07:05:01.533,0.703200101852417,35620,71830355,45495,-0.7031412124633789,-0.0738157331943512,0.07519282400608063,71830359
05-May-2020 07:05:02.533,0.7031992673873901,35652,71830355,45495,-0.7031359672546387,-0.07384400069713593,0.07521888613700867,71830360
05-May-2020 07:05:03.533,0.7031943798065186,35652,71830355,45495,-0.7031357288360596,-0.07386969029903412,0.07524241507053375,71830361
05-May-2020 07:05:04.533,0.7031919956207275,35652,71830355,45495,-0.7031326293945312,-0.07389718294143677,0.0752682089805603,71830362
05-May-2020 07:05:05.533,0.7031885385513306,35652,71830355,45495,-0.7031301259994507,-0.07392221689224243,0.07529626786708832,71830363
05-May-2020 07:05:06.533,0.703187108039856,35652,71830355,45495,-0.7031271457672119,-0.07394525408744812,0.0753183364868164,71830364
05-May-2020 07:05:07.533,0.7031843662261963,35652,71830355,45495,-0.7031242847442627,-0.07397225499153137,0.07534275949001312,71830365
05-May-2020 07:05:08.533,0.7031810283660889,35652,71830355,45495,-0.7031221389770508,-0.07399635016918182,0.07537175714969635,71830366
05-May-2020 07:05:09.533,0.703179121017456,35652,71830355,45495,-0.7031188011169434,-0.07401977479457855,0.07539595663547516,71830367
05-May-2020 07:05:10.533,0.7031774520874023,35652,71830355,45495,-0.7031148672103882,-0.07404690980911255,0.07542058825492859,71830368
05-May-2020 07:05:11.533,0.7031747102737427,35652,71830355,45495,-0.7031122446060181,-0.07407347857952118,0.07544900476932526,71830369
05-May-2020 07:05:12.533,0.7031691074371338,35652,71830355,45495,-0.7031126022338867,-0.07409735023975372,0.07547356188297272,71830370
05-May-2020 07:05:13.533,0.7031664848327637,35652,71830355,45495,-0.7031097412109375,-0.07412382960319519,0.07549901306629181,71830371
05-May-2020 07:05:14.533,0.7031654119491577,35652,71830355,45495,-0.7031048536300659,-0.07415132224559784,0.07552492618560791,71830372
05-May-2020 07:05:15.533,0.7031615972518921,35652,71830355,45495,-0.7031033039093018,-0.074175626039505,0.07555118203163147,71830373
05-May-2020 07:05:16.533,0.7031562328338623,35652,71830355,45495,-0.7031033039093018,-0.07420037686824799,0.07557711005210876,71830374
05-May-2020 07:05:17.533,0.7031556367874146,35652,71830355,45495,-0.7030982971191406,-0.07422633469104767,0.07560183107852936,71830375
05-May-2020 07:05:18.533,0.703154444694519,35652,71830355,45495,-0.7030948400497437,-0.07424883544445038,0.07562412321567535,71830376
05-May-2020 07:05:19.533,0.7031515836715698,35652,71830355,45495,-0.7030922174453735,-0.07427562773227692,0.07565067708492279,71830377
05-May-2020 07:05:20.533,0.7031487226486206,35652,71830355,45495,-0.7030892372131348,-0.07430000603199005,0.07567943632602692,71830378
05-May-2020 07:05:21.533,0.7031465768814087,35652,71830355,45495,-0.7030856609344482,-0.07432730495929718,0.07570405304431915,71830379
05-May-2020 07:05:22.533,0.7031444311141968,35652,71830355,45495,-0.7030823230743408,-0.07435211539268494,0.07572971284389496,71830380
05-May-2020 07:05:23.533,0.7031420469284058,35652,71830355,45495,-0.703079342842102,-0.07437719404697418,0.07575632631778717,71830381
05-May-2020 07:05:24.533,0.703137993812561,35652,71830355,45495,-0.7030775547027588,-0.0744040310382843,0.0757807046175003,71830382
05-May-2020 07:05:25.533,0.7031348943710327,35652,71830355,45495,-0.7030749320983887,-0.07443232834339142,0.07580628991127014,71830383
05-May-2020 07:05:26.533,0.7031327486038208,35652,71830355,45495,-0.7030723094940186,-0.07445485889911652,0.07582978904247284,71830384
05-May-2020 07:05:27.533,0.7031291723251343,35652,71830355,45495,-0.7030705213546753,-0.07448111474514008,0.075855553150177,71830385
05-May-2020 07:05:28.533,0.7031228542327881,35652,71830387,45495,-0.703070878982544,-0.07450805604457855,0.07588279247283936,71830386
05-May-2020 07:05:29.533,0.7031224966049194,35652,71830387,45495,-0.7030659914016724,-0.07453039288520813,0.07590918242931366,71830387
05-May-2020 07:05:30.533,0.7031197547912598,35652,71830387,45495,-0.7030634880065918,-0.07455560564994812,0.07593575119972229,71830388
05-May-2020 07:05:31.533,0.7031158208847046,35652,71830387,45495,-0.703061580657959,-0.07458531856536865,0.0759611427783966,71830389
05-May-2020 07:05:32.533,0.7031135559082031,35652,71830387,45495,-0.7030583620071411,-0.07461030781269073,0.0759882926940918,71830390
05-May-2020 07:05:33.533,0.7031136751174927,35652,71830387,45495,-0.7030526399612427,-0.07463264465332031,0.07601378858089447,71830391
05-May-2020 07:05:34.533,0.7031111717224121,35684,71830387,45495,-0.7030500173568726,-0.07465928792953491,0.07603856921195984,71830392
05-May-2020 07:05:35.533,0.7031081914901733,35684,71830387,45495,-0.7030470371246338,-0.07468697428703308,0.07606489956378937,71830393
05-May-2020 07:05:36.533,0.7031053304672241,35684,71830387,45495,-0.7030448913574219,-0.0747099369764328,0.07608960568904877,71830394
05-May-2020 07:05:37.533,0.70310378074646,35684,71830387,45495,-0.7030419111251831,-0.07473292946815491,0.07611119747161865,71830395
05-May-2020 07:05:38.533,0.703101634979248,35684,71830387,45495,-0.7030375003814697,-0.07476291060447693,0.07613767683506012,71830396
05-May-2020 07:05:39.533,0.7030962705612183,35684,71830387,45495,-0.7030377388000488,-0.07478585839271545,0.07616493105888367,71830397
05-May-2020 07:05:40.533,0.7030941247940063,35684,71830387,45495,-0.7030346393585205,-0.07480865716934204,0.07619145512580872,71830398
05-May-2020 07:05:41.533,0.7030913829803467,35684,71830387,45495,-0.7030314207077026,-0.07483875751495361,0.07621651887893677,71830399
05-May-2020 07:05:42.533,0.7030881643295288,35684,71830387,45495,-0.7030290365219116,-0.07486632466316223,0.07624301314353943,71830400
05-May-2020 07:05:43.533,0.7030839920043945,35684,71830387,45495,-0.7030270099639893,-0.07489055395126343,0.0762728899717331,71830401
05-May-2020 07:05:44.533,0.7030813694000244,35684,71830387,45495,-0.7030245065689087,-0.07491743564605713,0.07629573345184326,71830402
05-May-2020 07:05:45.533,0.7030813694000244,35684,71830387,45495,-0.7030197381973267,-0.07494017481803894,0.07631757855415344,71830403
05-May-2020 07:05:46.533,0.7030776739120483,35684,71830387,45495,-0.7030173540115356,-0.07496555149555206,0.0763474851846695,71830404
05-May-2020 07:05:47.533,0.703073263168335,35684,71830387,45495,-0.7030165195465088,-0.07498979568481445,0.07637235522270203,71830405
05-May-2020 07:05:48.533,0.7030706405639648,35684,71830387,45495,-0.7030136585235596,-0.07501716911792755,0.07639716565608978,71830406
05-May-2020 07:05:49.533,0.7030707597732544,35684,71830387,45495,-0.7030075788497925,-0.075045645236969,0.07642306387424469,71830407
05-May-2020 07:05:50.533,0.7030693292617798,35684,71830387,45495,-0.7030035257339478,-0.07507054507732391,0.07645022869110107,71830408
05-May-2020 07:05:51.533,0.7030619382858276,35684,71830387,45495,-0.7030054330825806,-0.07509598135948181,0.07647602260112762,71830409
05-May-2020 07:05:52.533,0.7030599117279053,35684,71830387,45495,-0.7030022144317627,-0.0751209557056427,0.07649937272071838,71830410
05-May-2020 07:05:53.533,0.703060507774353,35684,71830387,45495,-0.7029955387115479,-0.07514792680740356,0.07652664184570312,71830411
05-May-2020 07:05:54.533,0.7030559778213501,35684,71830387,45495,-0.7029948234558105,-0.07517001032829285,0.0765538215637207,71830412
05-May-2020 07:05:55.533,0.7030512094497681,35684,71830387,45495,-0.702993631362915,-0.07520028948783875,0.0765795111656189,71830413
05-May-2020 07:05:56.533,0.7030494213104248,35684,71830387,45495,-0.7029901742935181,-0.07522228360176086,0.07660514116287231,71830414
05-May-2020 07:05:57.533,0.703049898147583,35684,71830387,45495,-0.7029839754104614,-0.0752510130405426,0.07663117349147797,71830415
05-May-2020 07:05:58.533,0.7030431032180786,35684,71830387,45495,-0.7029850482940674,-0.0752747654914856,0.07665839791297913,71830416
05-May-2020 07:05:59.533,0.7030397653579712,35684,71830387,45495,-0.7029833793640137,-0.07529838383197784,0.07668133080005646,71830417
05-May-2020 07:06:00.533,0.7030401229858398,35684,71830419,45495,-0.7029775381088257,-0.07532690465450287,0.07670426368713379,71830418
05-May-2020 07:06:01.533,0.7030409574508667,35684,71830419,45495,-0.702971339225769,-0.07535001635551453,0.07673226296901703,71830419
05-May-2020 07:06:02.533,0.7030346393585205,35684,71830419,45495,-0.7029721736907959,-0.07537460327148438,0.07675917446613312,71830420
05-May-2020 07:06:03.533,0.7030295133590698,35684,71830419,45495,-0.7029714584350586,-0.07540138065814972,0.07678209245204926,71830421
05-May-2020 07:06:04.533,0.7030320167541504,35684,71830419,45495,-0.7029638290405273,-0.07542283833026886,0.07680852711200714,71830422
05-May-2020 07:06:05.533,0.7030295133590698,35684,71830419,45495,-0.7029601335525513,-0.07545162737369537,0.07683812081813812,71830423
05-May-2020 07:06:06.533,0.7030220031738281,35716,71830419,45495,-0.7029623985290527,-0.07547679543495178,0.07686012983322144,71830424
05-May-2020 07:06:07.533,0.7030155658721924,35716,71830419,45495,-0.70296311378479,-0.07550261914730072,0.07688765227794647,71830425
05-May-2020 07:06:08.533,0.7030192613601685,35716,71830419,45495,-0.7029538154602051,-0.07552969455718994,0.07691283524036407,71830426
05-May-2020 07:06:09.533,0.7030173540115356,35716,71830419,45495,-0.7029491662979126,-0.07556040585041046,0.076941579580307,71830427
05-May-2020 07:06:10.533,0.7030104398727417,35716,71830419,45495,-0.7029514312744141,-0.07558193802833557,0.07696329057216644,71830428
05-May-2020 07:06:11.533,0.7030079364776611,35716,71830419,45495,-0.7029485702514648,-0.07560555636882782,0.07698826491832733,71830429
05-May-2020 07:06:12.533,0.7030093669891357,35716,71830419,45495,-0.7029417753219604,-0.07563139498233795,0.07701463997364044,71830430
05-May-2020 07:06:13.533,0.7030059099197388,35716,71830419,45495,-0.7029397487640381,-0.07565690577030182,0.07703933119773865,71830431
05-May-2020 07:06:14.533,0.7030013799667358,35716,71830419,45495,-0.7029387950897217,-0.07568252086639404,0.07706540822982788,71830432
05-May-2020 07:06:15.533,0.7029974460601807,35716,71830419,45495,-0.7029373645782471,-0.07570581138134003,0.07708832621574402,71830433
05-May-2020 07:06:16.533,0.7030004262924194,35716,71830419,45495,-0.702928900718689,-0.07573060691356659,0.07711568474769592,71830434
05-May-2020 07:06:17.533,0.7029953002929688,35716,71830419,45495,-0.7029274702072144,-0.07576155662536621,0.07714425027370453,71830435
05-May-2020 07:06:18.533,0.7029881477355957,35716,71830419,45495,-0.7029293775558472,-0.07578444480895996,0.07716864347457886,71830436
05-May-2020 07:06:19.533,0.7029867172241211,35716,71830419,45495,-0.702925443649292,-0.07581114768981934,0.07719358801841736,71830437
05-May-2020 07:06:20.533,0.7029863595962524,35716,71830419,45495,-0.7029200792312622,-0.07583543658256531,0.07721886038780212,71830438
05-May-2020 07:06:21.533,0.702980637550354,35716,71830419,45495,-0.7029198408126831,-0.07586212456226349,0.0772465169429779,71830439
05-May-2020 07:06:22.533,0.7029756307601929,35716,71830419,45495,-0.702919602394104,-0.07588675618171692,0.07727184891700745,71830440
05-May-2020 07:06:23.533,0.702975869178772,35716,71830419,45495,-0.7029139995574951,-0.07591274380683899,0.07729531824588776,71830441
05-May-2020 07:06:24.533,0.7029769420623779,35716,71830419,45495,-0.702906608581543,-0.07594169676303864,0.0773237943649292,71830442
05-May-2020 07:06:25.533,0.7029719352722168,35716,71830419,45495,-0.7029064893722534,-0.07596348226070404,0.07734821736812592,71830443
05-May-2020 07:06:26.533,0.7029678821563721,35716,71830419,45495,-0.7029050588607788,-0.07598887383937836,0.07737420499324799,71830444
05-May-2020 07:06:27.533,0.7029671669006348,35716,71830419,45495,-0.7029000520706177,-0.0760132223367691,0.0773981362581253,71830445
05-May-2020 07:06:28.533,0.7029675245285034,35716,71830419,45495,-0.702893853187561,-0.07604038715362549,0.07742778956890106,71830446
05-May-2020 07:06:29.533,0.702959418296814,35716,71830419,45495,-0.7028963565826416,-0.07606495916843414,0.07745131850242615,71830447
05-May-2020 07:06:30.533,0.7029554843902588,35716,71830419,45495,-0.7028951644897461,-0.07609020173549652,0.07747547328472137,71830448
05-May-2020 07:06:31.533,0.7029557228088379,35716,71830419,45495,-0.7028892040252686,-0.076115682721138,0.07750129699707031,71830449
05-May-2020 07:06:32.533,0.7029546499252319,35716,71830451,45488,-0.7028840780258179,-0.0761476457118988,0.07752969861030579,71830450
05-May-2020 07:06:33.533,0.7029460668563843,35716,71830451,45488,-0.7028870582580566,-0.07617102563381195,0.07755260169506073,71830451
05-May-2020 07:06:34.533,0.7029433250427246,35716,71830451,45488,-0.7028853893280029,-0.07619418203830719,0.07757501304149628,71830452
05-May-2020 07:06:35.533,0.7029458284378052,35716,71830451,45488,-0.7028768062591553,-0.07622162997722626,0.07760350406169891,71830453
05-May-2020 07:06:36.533,0.7029439210891724,35716,71830451,45488,-0.7028731107711792,-0.07624562084674835,0.07763068377971649,71830454
05-May-2020 07:06:37.533,0.7029348611831665,35716,71830451,45488,-0.7028763294219971,-0.07627254724502563,0.07765564322471619,71830455
05-May-2020 07:06:38.533,0.7029340267181396,35748,71830451,45488,-0.7028720378875732,-0.07629662752151489,0.07767905294895172,71830456
05-May-2020 07:06:39.533,0.7029352188110352,35748,71830451,45488,-0.7028642892837524,-0.07632511854171753,0.07770952582359314,71830457
05-May-2020 07:06:40.533,0.7029322385787964,35748,71830451,45488,-0.7028616666793823,-0.07634980976581573,0.07773460447788239,71830458
05-May-2020 07:06:41.533,0.7029238939285278,35748,71830451,45488,-0.7028646469116211,-0.0763767659664154,0.07775695621967316,71830459
05-May-2020 07:06:42.533,0.7029246091842651,35748,71830451,45488,-0.7028589248657227,-0.07639887928962708,0.07778246700763702,71830460
05-May-2020 07:06:43.533,0.7029266357421875,35748,71830451,45488,-0.7028504610061646,-0.0764290988445282,0.07781100273132324,71830461
05-May-2020 07:06:44.533,0.7029231786727905,35748,71830451,45488,-0.7028483152389526,-0.07645411789417267,0.07783570885658264,71830462
05-May-2020 07:06:45.533,0.7029138803482056,35748,71830451,45488,-0.7028526067733765,-0.07647986710071564,0.07785677909851074,71830463
05-May-2020 07:06:46.533,0.702914834022522,35748,71830451,45488,-0.702845573425293,-0.07650543749332428,0.0778857171535492,71830464
05-May-2020 07:06:47.533,0.7029153108596802,35748,71830451,45488,-0.7028391361236572,-0.07653100788593292,0.07791545987129211,71830465
05-May-2020 07:06:48.533,0.7029083967208862,35748,71830451,45488,-0.7028405666351318,-0.07655589282512665,0.07793962955474854,71830466
05-May-2020 07:06:49.533,0.7029008865356445,35748,71830451,45488,-0.7028422355651855,-0.0765838772058487,0.0779651552438736,71830467
05-May-2020 07:06:50.533,0.7029029130935669,35748,71830451,45488,-0.702835202217102,-0.07660569250583649,0.07799075543880463,71830468
05-May-2020 07:06:51.533,0.7029010057449341,35748,71830451,45488,-0.7028307914733887,-0.07663378119468689,0.0780186802148819,71830469
05-May-2020 07:06:52.533,0.7028946876525879,35748,71830451,45488,-0.7028321027755737,-0.07665759325027466,0.07804033160209656,71830470
05-May-2020 07:06:53.533,0.7028906345367432,35748,71830451,45488,-0.7028306722640991,-0.07668182253837585,0.07806378602981567,71830471
05-May-2020 07:06:54.533,0.7028942108154297,35748,71830451,45488,-0.7028207778930664,-0.07670910656452179,0.0780927836894989,71830472
05-May-2020 07:06:55.533,0.7028939723968506,35748,71830451,45488,-0.7028155326843262,-0.0767357349395752,0.07811880111694336,71830473
05-May-2020 07:06:56.533,0.7028859853744507,35748,71830451,45488,-0.7028179168701172,-0.0767640620470047,0.07814235985279083,71830474
05-May-2020 07:06:57.533,0.7028812170028687,35748,71830451,45488,-0.7028167247772217,-0.07678855955600739,0.07817056775093079,71830475
05-May-2020 07:06:58.533,0.7028845548629761,35748,71830451,45488,-0.7028076648712158,-0.07681451737880707,0.07819592952728271,71830476
05-May-2020 07:06:59.533,0.7028800249099731,35748,71830451,45488,-0.7028075456619263,-0.07683588564395905,0.07821744680404663,71830477
05-May-2020 07:07:00.533,0.7028723955154419,35748,71830451,45488,-0.7028090953826904,-0.07686254382133484,0.0782448947429657,71830478
05-May-2020 07:07:01.533,0.7028682231903076,35748,71830451,45488,-0.7028075456619263,-0.07688930630683899,0.07827161252498627,71830479
05-May-2020 07:07:02.533,0.7028709650039673,35748,71830451,45488,-0.7027989625930786,-0.07691621780395508,0.07829779386520386,71830480
05-May-2020 07:07:03.533,0.7028681039810181,35748,71830451,45488,-0.7027952671051025,-0.07694599032402039,0.07832378149032593,71830481
05-May-2020 07:07:04.533,0.7028605937957764,35748,71830483,45495,-0.70279860496521,-0.07696402072906494,0.07834404706954956,71830482
05-May-2020 07:07:05.533,0.7028605937957764,35748,71830483,45495,-0.7027922868728638,-0.07699361443519592,0.07837240397930145,71830483
05-May-2020 07:07:06.533,0.7028635740280151,35748,71830483,45495,-0.7027835845947266,-0.07701930403709412,0.07839909195899963,71830484
05-May-2020 07:07:07.533,0.7028577327728271,35748,71830483,45495,-0.7027841806411743,-0.07704432308673859,0.07842330634593964,71830485
05-May-2020 07:07:08.533,0.7028483152389526,35748,71830483,45495,-0.7027879953384399,-0.0770668238401413,0.07844944298267365,71830486
05-May-2020 07:07:09.533,0.7028497457504272,35748,71830483,45495,-0.702781081199646,-0.0770924985408783,0.07847559452056885,71830487
05-May-2020 07:07:10.533,0.7028505802154541,35780,71830483,45495,-0.7027746438980103,-0.07711824774742126,0.0784996896982193,71830488
05-May-2020 07:07:11.533,0.7028456926345825,35780,71830483,45495,-0.7027735710144043,-0.07714465260505676,0.07852722704410553,71830489
05-May-2020 07:07:12.533,0.7028379440307617,35780,71830483,45495,-0.7027757167816162,-0.07717074453830719,0.07855115830898285,71830490
05-May-2020 07:07:13.533,0.7028390169143677,35780,71830483,45495,-0.7027686834335327,-0.07719893753528595,0.0785776823759079,71830491
05-May-2020 07:07:14.533,0.7028388977050781,35780,71830483,45495,-0.7027626037597656,-0.0772256851196289,0.07860361039638519,71830492
05-May-2020 07:07:15.533,0.7028326988220215,35780,71830483,45495,-0.7027636766433716,-0.07724903523921967,0.07862871885299683,71830493
05-May-2020 07:07:16.533,0.7028268575668335,35780,71830483,45495,-0.7027641534805298,-0.07727517187595367,0.07865165174007416,71830494
05-May-2020 07:07:17.533,0.7028287649154663,35780,71830483,45495,-0.7027568817138672,-0.07729797065258026,0.07867801189422607,71830495
05-May-2020 07:07:18.533,0.7028292417526245,35780,71830483,45495,-0.7027510404586792,-0.07732109725475311,0.07870163023471832,71830496
05-May-2020 07:07:19.533,0.7028220891952515,35780,71830483,45495,-0.7027522325515747,-0.07734747231006622,0.07872961461544037,71830497
05-May-2020 07:07:20.533,0.7028161287307739,35780,71830483,45495,-0.7027528285980225,-0.07737012207508087,0.0787518173456192,71830498
05-May-2020 07:07:21.533,0.7028179168701172,35780,71830483,45495,-0.7027451992034912,-0.0773971825838089,0.0787794440984726,71830499
05-May-2020 07:07:22.533,0.7028181552886963,35780,71830483,45495,-0.7027384042739868,-0.07742911577224731,0.07880723476409912,71830500
05-May-2020 07:07:23.533,0.7028093338012695,35780,71830483,45495,-0.7027410268783569,-0.07745535671710968,0.07883279025554657,71830501
05-May-2020 07:07:24.533,0.7028055191040039,35780,71830483,45495,-0.7027401924133301,-0.07747870683670044,0.07885618507862091,71830502
05-May-2020 07:07:25.533,0.7028079032897949,35780,71830483,45495,-0.7027312517166138,-0.07750485837459564,0.07888400554656982,71830503
05-May-2020 07:07:26.533,0.7028063535690308,35780,71830483,45495,-0.7027273178100586,-0.07753142714500427,0.07891024649143219,71830504
05-May-2020 07:07:27.533,0.7027958631515503,35780,71830483,45495,-0.7027322053909302,-0.07755769789218903,0.07893350720405579,71830505
05-May-2020 07:07:28.533,0.7027943134307861,35780,71830483,45495,-0.7027289867401123,-0.07757796347141266,0.07895736396312714,71830506
05-May-2020 07:07:29.533,0.7027966976165771,35780,71830483,45495,-0.7027207612991333,-0.07760430872440338,0.0789833813905716,71830507
05-May-2020 07:07:30.533,0.7027926445007324,35780,71830483,45495,-0.7027188539505005,-0.07763238251209259,0.07900983095169067,71830508
05-May-2020 07:07:31.533,0.7027848958969116,35780,71830483,45495,-0.7027208805084229,-0.07765664160251617,0.07903628051280975,71830509
05-May-2020 07:07:32.533,0.702784538269043,35780,71830483,45495,-0.7027153968811035,-0.07768350839614868,0.07906144857406616,71830510
05-May-2020 07:07:33.533,0.7027865648269653,35780,71830483,45495,-0.7027065753936768,-0.07771290838718414,0.07909011840820312,71830511
05-May-2020 07:07:34.533,0.7027822732925415,35780,71830483,45495,-0.7027051448822021,-0.07773953676223755,0.07911549508571625,71830512
05-May-2020 07:07:35.533,0.702775239944458,35780,71830483,45495,-0.7027068138122559,-0.07776336371898651,0.07914136350154877,71830513
05-May-2020 07:07:36.533,0.7027736902236938,35780,71830515,45488,-0.7027033567428589,-0.07778550684452057,0.07916203141212463,71830514
05-May-2020 07:07:37.533,0.7027748823165894,35780,71830515,45488,-0.7026963233947754,-0.07781355082988739,0.07918992638587952,71830515
05-May-2020 07:07:38.533,0.702768087387085,35780,71830515,45488,-0.7026979923248291,-0.07783393561840057,0.07921329140663147,71830516
05-May-2020 07:07:39.533,0.7027630805969238,35780,71830515,45488,-0.7026976346969604,-0.07785962522029877,0.079238161444664,71830517
05-May-2020 07:07:40.533,0.7027616500854492,35780,71830515,45488,-0.7026925086975098,-0.07788845896720886,0.07926443219184875,71830518
05-May-2020 07:07:41.533,0.7027637958526611,35780,71830515,45488,-0.7026845216751099,-0.07791496813297272,0.07929272949695587,71830519
05-May-2020 07:07:42.533,0.7027568817138672,35812,71830515,45488,-0.7026849985122681,-0.0779416561126709,0.07932311296463013,71830520
05-May-2020 07:07:43.533,0.7027499675750732,35812,71830515,45488,-0.7026869058609009,-0.07796670496463776,0.0793432742357254,71830521
05-May-2020 07:07:44.533,0.7027500867843628,35812,71830515,45488,-0.7026807069778442,-0.07799418270587921,0.07937143743038177,71830522
05-May-2020 07:07:45.533,0.7027513980865479,35812,71830515,45488,-0.7026731967926025,-0.07802058756351471,0.07939690351486206,71830523
05-May-2020 07:07:46.533,0.7027441263198853,35812,71830515,45488,-0.7026749849319458,-0.07804447412490845,0.07942266762256622,71830524
05-May-2020 07:07:47.533,0.7027391195297241,35812,71830515,45488,-0.7026748657226562,-0.07806868851184845,0.07944552600383759,71830525
05-May-2020 07:07:48.533,0.7027426958084106,35812,71830515,45488,-0.7026653289794922,-0.07809528708457947,0.07947112619876862,71830526
05-May-2020 07:07:49.533,0.7027420997619629,35812,71830515,45488,-0.702660322189331,-0.07812051475048065,0.0794982761144638,71830527
05-May-2020 07:07:50.533,0.7027338743209839,35812,71830515,45488,-0.702662467956543,-0.078147292137146,0.07952423393726349,71830528
05-May-2020 07:07:51.533,0.7027304172515869,35812,71830515,45488,-0.7026606798171997,-0.07817113399505615,0.0795479565858841,71830529
05-May-2020 07:07:52.533,0.7027329206466675,35812,71830515,45488,-0.7026517391204834,-0.07820108532905579,0.07957629859447479,71830530
05-May-2020 07:07:53.533,0.7027279138565063,35812,71830515,45488,-0.7026511430740356,-0.07822301983833313,0.0796014666557312,71830531
05-May-2020 07:07:54.533,0.7027192115783691,35812,71830515,45488,-0.7026543617248535,-0.07824663817882538,0.0796256810426712,71830532
05-May-2020 07:07:55.533,0.7027159929275513,35812,71830515,45488,-0.702651858329773,-0.07827390730381012,0.0796508938074112,71830533
05-May-2020 07:07:56.533,0.7027181386947632,35812,71830515,45488,-0.7026443481445312,-0.07829894125461578,0.07967466115951538,71830534
05-May-2020 07:07:57.533,0.7027155160903931,35812,71830515,45488,-0.7026405334472656,-0.07832479476928711,0.07970285415649414,71830535
05-May-2020 07:07:58.534,0.7027074098587036,35812,71830515,45488,-0.7026424407958984,-0.07835297286510468,0.07973010838031769,71830536
05-May-2020 07:07:59.534,0.7027072906494141,35812,71830515,45488,-0.7026371955871582,-0.07837817072868347,0.07975530624389648,71830537
05-May-2020 07:08:00.534,0.7027097940444946,35812,71830515,45488,-0.7026287317276001,-0.07840648293495178,0.07978059351444244,71830538
05-May-2020 07:08:01.534,0.7027051448822021,35812,71830515,45488,-0.7026273012161255,-0.07843267917633057,0.07980804145336151,71830539
05-May-2020 07:08:02.534,0.7026963233947754,35812,71830515,45488,-0.7026314735412598,-0.0784507691860199,0.07983103394508362,71830540
05-May-2020 07:08:03.534,0.7026962041854858,35812,71830515,45488,-0.7026252746582031,-0.07847969233989716,0.0798560082912445,71830541
05-May-2020 07:08:04.534,0.7026987075805664,35812,71830515,45488,-0.7026169300079346,-0.07850423455238342,0.07988336682319641,71830542
05-May-2020 07:08:05.534,0.702691912651062,35812,71830515,45488,-0.7026183605194092,-0.0785282701253891,0.07990755140781403,71830543
05-May-2020 07:08:06.534,0.7026849985122681,35812,71830515,45488,-0.7026197910308838,-0.07855409383773804,0.07993163168430328,71830544
05-May-2020 07:08:07.534,0.7026865482330322,35812,71830515,45488,-0.7026122808456421,-0.07858072221279144,0.0799558013677597,71830545
05-May-2020 07:08:08.534,0.7026854753494263,35812,71830547,45488,-0.702607274055481,-0.07860900461673737,0.07998353242874146,71830546
05-May-2020 07:08:09.534,0.7026790380477905,35812,71830547,45488,-0.7026077508926392,-0.07863551378250122,0.0800100713968277,71830547
05-May-2020 07:08:10.534,0.702673077583313,35812,71830547,45488,-0.7026079893112183,-0.07866139709949493,0.08003348112106323,71830548
05-May-2020 07:08:11.534,0.7026760578155518,35812,71830547,45488,-0.7025989294052124,-0.07868751883506775,0.08006136119365692,71830549
05-May-2020 07:08:12.534,0.7026751041412354,35812,71830547,45488,-0.7025941610336304,-0.07871271669864655,0.08008813858032227,71830550
05-May-2020 07:08:13.534,0.702666163444519,35812,71830547,45488,-0.7025982141494751,-0.07873286306858063,0.08011001348495483,71830551
05-May-2020 07:08:14.534,0.7026630640029907,35844,71830547,45488,-0.7025952339172363,-0.07876068353652954,0.08013902604579926,71830552
05-May-2020 07:08:15.534,0.7026643753051758,35844,71830547,45488,-0.7025879621505737,-0.07878579199314117,0.08016237616539001,71830553
05-May-2020 07:08:16.534,0.7026615142822266,35844,71830547,45488,-0.7025848627090454,-0.07881179451942444,0.08018888533115387,71830554
05-May-2020 07:08:17.534,0.7026529312133789,35844,71830547,45488,-0.7025878429412842,-0.07883597910404205,0.08021551370620728,71830555
05-May-2020 07:08:18.534,0.7026509046554565,35844,71830547,45488,-0.7025836706161499,-0.07886561751365662,0.08024042844772339,71830556
05-May-2020 07:08:19.534,0.7026538848876953,35844,71830547,45488,-0.7025749683380127,-0.078891322016716,0.08026596903800964,71830557
05-May-2020 07:08:20.534,0.7026494741439819,35844,71830547,45488,-0.7025735378265381,-0.07891489565372467,0.08029210567474365,71830558
05-May-2020 07:08:21.534,0.7026408910751343,35844,71830547,45488,-0.7025763988494873,-0.07893985509872437,0.08031736314296722,71830559
05-May-2020 07:08:22.534,0.7026400566101074,35844,71830547,45488,-0.7025716304779053,-0.07896725833415985,0.08034226298332214,71830560
05-May-2020 07:08:23.534,0.7026426792144775,35844,71830547,45488,-0.7025624513626099,-0.07899461686611176,0.0803689956665039,71830561
05-May-2020 07:08:24.534,0.7026380300521851,35844,71830547,45488,-0.7025617361068726,-0.07901890575885773,0.08039401471614838,71830562
05-May-2020 07:08:25.534,0.702630877494812,35844,71830547,45488,-0.7025631666183472,-0.07904519140720367,0.08041836321353912,71830563
05-May-2020 07:08:26.534,0.7026300430297852,35844,71830547,45488,-0.7025586366653442,-0.0790700763463974,0.08044235408306122,71830564
05-May-2020 07:08:27.534,0.7026304006576538,35844,71830547,45488,-0.7025519609451294,-0.07909539341926575,0.08046960830688477,71830565
05-May-2020 07:08:28.534,0.7026247978210449,35844,71830547,45488,-0.7025519609451294,-0.07911981642246246,0.08049507439136505,71830566
05-May-2020 07:08:29.534,0.7026183605194092,35844,71830547,45488,-0.7025529146194458,-0.07914401590824127,0.080521360039711,71830567
05-May-2020 07:08:30.534,0.7026195526123047,35844,71830547,45488,-0.7025454044342041,-0.07917074859142303,0.08054761588573456,71830568
05-May-2020 07:08:31.534,0.7026188373565674,35844,71830547,45488,-0.7025407552719116,-0.07919377088546753,0.0805714875459671,71830569
05-May-2020 07:08:32.534,0.702610969543457,35844,71830547,45488,-0.7025429010391235,-0.07921932637691498,0.0805988758802414,71830570
05-May-2020 07:08:33.534,0.7026082277297974,35844,71830547,45488,-0.702540397644043,-0.07924261689186096,0.08062225580215454,71830571
05-May-2020 07:08:34.534,0.7026094198226929,35844,71830547,45488,-0.7025325298309326,-0.07927218079566956,0.08065010607242584,71830572
05-May-2020 07:08:35.534,0.7026070356369019,35844,71830547,45488,-0.7025290727615356,-0.07929837703704834,0.0806744247674942,71830573
05-May-2020 07:08:36.534,0.7026002407073975,35844,71830547,45488,-0.7025306224822998,-0.0793209820985794,0.08069828152656555,71830574
05-May-2020 07:08:37.534,0.7025943994522095,35844,71830547,45488,-0.7025296688079834,-0.07935085892677307,0.08072753250598907,71830575
05-May-2020 07:08:38.534,0.7025949954986572,35844,71830547,45488,-0.7025240659713745,-0.07937629520893097,0.08074787259101868,71830576
05-May-2020 07:08:39.534,0.702594518661499,35844,71830547,45488,-0.702518105506897,-0.07940350472927094,0.08077497780323029,71830577
05-May-2020 07:08:40.534,0.702587366104126,35844,71830579,45495,-0.7025201320648193,-0.07942371070384979,0.08079978823661804,71830578
05-May-2020 07:08:41.534,0.7025843858718872,35844,71830579,45495,-0.7025173902511597,-0.07945084571838379,0.08082512021064758,71830579
05-May-2020 07:08:42.534,0.702587366104126,35844,71830579,45495,-0.7025080919265747,-0.07947887480258942,0.08085128664970398,71830580
05-May-2020 07:08:43.534,0.7025840282440186,35844,71830579,45495,-0.7025049924850464,-0.07950621843338013,0.08088044822216034,71830581
05-May-2020 07:08:44.534,0.7025750875473022,35844,71830579,45495,-0.7025083303451538,-0.0795293003320694,0.0809071958065033,71830582
05-May-2020 07:08:45.534,0.7025731801986694,35844,71830579,45495,-0.7025045156478882,-0.07955487072467804,0.08093142509460449,71830583
05-May-2020 07:08:46.534,0.7025730609893799,35876,71830579,45495,-0.7024989128112793,-0.07957977056503296,0.08095568418502808,71830584
05-May-2020 07:08:47.534,0.7025694847106934,35876,71830579,45495,-0.7024964094161987,-0.07960669696331024,0.08098295331001282,71830585
05-May-2020 07:08:48.534,0.7025619745254517,35876,71830579,45495,-0.7024993896484375,-0.07962466776371002,0.08100607991218567,71830586
05-May-2020 07:08:49.534,0.7025598287582397,35876,71830579,45495,-0.7024952173233032,-0.079654261469841,0.08103044331073761,71830587
05-May-2020 07:08:50.534,0.7025629281997681,35876,71830579,45495,-0.702485203742981,-0.07968522608280182,0.08105675876140594,71830588
05-May-2020 07:08:51.534,0.7025573253631592,35876,71830579,45495,-0.7024849653244019,-0.07970982789993286,0.08108453452587128,71830589
05-May-2020 07:08:52.534,0.7025514841079712,35876,71830579,45495,-0.702484130859375,-0.07973866164684296,0.0811157375574112,71830590
05-May-2020 07:08:53.534,0.7025508880615234,35876,71830579,45495,-0.7024790048599243,-0.07976362109184265,0.08113984763622284,71830591
05-May-2020 07:08:54.534,0.7025518417358398,35876,71830579,45495,-0.702472448348999,-0.07978937029838562,0.08116337656974792,71830592
05-May-2020 07:08:55.534,0.7025461196899414,35876,71830579,45495,-0.7024729251861572,-0.07981036603450775,0.08118803799152374,71830593
05-May-2020 07:08:56.534,0.7025399208068848,35876,71830579,45495,-0.7024737596511841,-0.0798330157995224,0.08121123909950256,71830594
05-May-2020 07:08:57.534,0.7025396823883057,35876,71830579,45495,-0.7024682760238647,-0.0798594057559967,0.08123637735843658,71830595
05-May-2020 07:08:58.534,0.7025371789932251,35876,71830579,45495,-0.7024651765823364,-0.07988373935222626,0.08126023411750793,71830596
05-May-2020 07:08:59.534,0.7025320529937744,35876,71830579,45495,-0.7024633884429932,-0.07991239428520203,0.081292524933815,71830597
05-May-2020 07:09:00.534,0.7025285959243774,35876,71830579,45495,-0.7024598121643066,-0.0799422562122345,0.08132092654705048,71830598
05-May-2020 07:09:01.534,0.7025288343429565,35876,71830579,45495,-0.70245361328125,-0.0799698531627655,0.08134576678276062,71830599
05-May-2020 07:09:02.534,0.7025265693664551,35876,71830579,45495,-0.7024506330490112,-0.07999350130558014,0.08136904239654541,71830600
05-May-2020 07:09:03.534,0.7025191783905029,35876,71830579,45495,-0.7024519443511963,-0.08001852035522461,0.08139671385288239,71830601
05-May-2020 07:09:04.534,0.7025165557861328,35876,71830579,45495,-0.7024493217468262,-0.08004292845726013,0.08141922950744629,71830602
05-May-2020 07:09:05.534,0.7025165557861328,35876,71830579,45495,-0.7024438381195068,-0.08006313443183899,0.08144482970237732,71830603
05-May-2020 07:09:06.534,0.7025139331817627,35876,71830579,45495,-0.702440619468689,-0.0800904780626297,0.08146986365318298,71830604
05-May-2020 07:09:07.534,0.7025076150894165,35876,71830579,45495,-0.7024414539337158,-0.08011281490325928,0.08149555325508118,71830605
05-May-2020 07:09:08.534,0.7025052309036255,35876,71830579,45495,-0.7024381160736084,-0.08013813197612762,0.08151955902576447,71830606
05-May-2020 07:09:09.534,0.7025071382522583,35876,71830579,45495,-0.7024296522140503,-0.08016800880432129,0.08154883980751038,71830607
05-May-2020 07:09:10.534,0.7025021314620972,35876,71830579,45495,-0.7024282217025757,-0.08019576966762543,0.08157454431056976,71830608
05-May-2020 07:09:11.534,0.7024976015090942,35876,71830579,45495,-0.7024273872375488,-0.08021911978721619,0.0815996378660202,71830609
05-May-2020 07:09:12.534,0.7024964094161987,35876,71830611,45488,-0.7024229764938354,-0.08024594187736511,0.08162131905555725,71830610
05-May-2020 07:09:13.534,0.7024960517883301,35876,71830611,45488,-0.7024171352386475,-0.08027204871177673,0.08164659142494202,71830611
05-May-2020 07:09:14.534,0.7024909257888794,35876,71830611,45488,-0.7024164199829102,-0.08029763400554657,0.08167198300361633,71830612
05-May-2020 07:09:15.534,0.7024862766265869,35876,71830611,45488,-0.7024157047271729,-0.08031979203224182,0.08169746398925781,71830613
05-May-2020 07:09:16.534,0.7024811506271362,35876,71830611,45488,-0.7024142742156982,-0.08034776151180267,0.08172391355037689,71830614
05-May-2020 07:09:17.534,0.7024801969528198,35876,71830611,45488,-0.7024097442626953,-0.08037374913692474,0.08174850046634674,71830615
05-May-2020 07:09:18.534,0.7024761438369751,35908,71830611,45488,-0.7024067640304565,-0.08040431141853333,0.0817779004573822,71830616
05-May-2020 07:09:19.534,0.7024713754653931,35908,71830611,45488,-0.7024058103561401,-0.08042576909065247,0.08180396258831024,71830617
05-May-2020 07:09:20.534,0.7024722099304199,35908,71830611,45488,-0.7023993730545044,-0.08045171201229095,0.08182775974273682,71830618
05-May-2020 07:09:21.534,0.7024705410003662,35908,71830611,45488,-0.702394962310791,-0.08047820627689362,0.08185407519340515,71830619
05-May-2020 07:09:22.534,0.7024667263031006,35908,71830611,45488,-0.7023926973342896,-0.08050358295440674,0.08188219368457794,71830620
05-May-2020 07:09:23.534,0.702462911605835,35908,71830611,45488,-0.7023911476135254,-0.0805249810218811,0.0819072276353836,71830621
05-May-2020 07:09:24.534,0.7024623155593872,35908,71830611,45488,-0.702385663986206,-0.08055250346660614,0.08192881941795349,71830622
05-May-2020 07:09:25.534,0.7024589776992798,35908,71830611,45488,-0.7023838758468628,-0.08057354390621185,0.08195281028747559,71830623
05-May-2020 07:09:26.534,0.702452540397644,35908,71830611,45488,-0.7023841142654419,-0.08059962093830109,0.08198043704032898,71830624
05-May-2020 07:09:27.534,0.7024502754211426,35908,71830611,45488,-0.7023806571960449,-0.0806238055229187,0.08200494945049286,71830625
05-May-2020 07:09:28.534,0.7024506330490112,35908,71830611,45488,-0.702373743057251,-0.08065532147884369,0.08203260600566864,71830626
05-May-2020 07:09:29.534,0.7024469375610352,35908,71830611,45488,-0.7023712396621704,-0.08068336546421051,0.08205719292163849,71830627
05-May-2020 07:09:30.534,0.7024415731430054,35908,71830611,45488,-0.7023705244064331,-0.08070755004882812,0.0820871889591217,71830628
05-May-2020 07:09:31.534,0.7024377584457397,35908,71830611,45488,-0.7023681402206421,-0.08073487877845764,0.0821109414100647,71830629
05-May-2020 07:09:32.534,0.7024370431900024,35908,71830611,45488,-0.7023628950119019,-0.08076034486293793,0.08213670551776886,71830630
05-May-2020 07:09:33.534,0.7024339437484741,35908,71830611,45488,-0.7023603916168213,-0.08078542351722717,0.08216191828250885,71830631
05-May-2020 07:09:34.534,0.7024292945861816,35908,71830611,45488,-0.7023595571517944,-0.08080732822418213,0.08218631148338318,71830632
05-May-2020 07:09:35.534,0.7024266719818115,35908,71830611,45488,-0.7023565769195557,-0.08083370327949524,0.08220827579498291,71830633
05-May-2020 07:09:36.534,0.7024270296096802,35908,71830611,45488,-0.7023499011993408,-0.08086229860782623,0.08223453164100647,71830634
05-May-2020 07:09:37.534,0.7024238109588623,35908,71830611,45488,-0.7023471593856812,-0.08088578283786774,0.08226262032985687,71830635
05-May-2020 07:09:38.534,0.7024190425872803,35908,71830611,45488,-0.7023458480834961,-0.08091133832931519,0.0822896808385849,71830636
05-May-2020 07:09:39.534,0.7024171352386475,35908,71830611,45488,-0.7023415565490723,-0.08093911409378052,0.08231635391712189,71830637
05-May-2020 07:09:40.534,0.7024135589599609,35908,71830611,45488,-0.7023394107818604,-0.08096252381801605,0.08234027028083801,71830638
05-May-2020 07:09:41.534,0.7024099826812744,35908,71830611,45488,-0.7023371458053589,-0.08098694682121277,0.0823671817779541,71830639
05-May-2020 07:09:42.534,0.702406644821167,35908,71830611,45488,-0.7023354768753052,-0.08100864291191101,0.08238875865936279,71830640
05-May-2020 07:09:43.534,0.7024046182632446,35908,71830611,45488,-0.7023313045501709,-0.08103647828102112,0.08241423964500427,71830641
05-May-2020 07:09:44.534,0.7024023532867432,35908,71830643,45488,-0.7023272514343262,-0.08106409013271332,0.08243994414806366,71830642
05-May-2020 07:09:45.534,0.7023965120315552,35908,71830643,45488,-0.7023264169692993,-0.08109283447265625,0.08246985077857971,71830643
05-May-2020 07:09:46.534,0.7023937702178955,35908,71830643,45488,-0.7023235559463501,-0.0811176598072052,0.08249348402023315,71830644
05-May-2020 07:09:47.534,0.7023917436599731,35908,71830643,45488,-0.7023193836212158,-0.08114562928676605,0.08251874148845673,71830645
05-May-2020 07:09:48.534,0.7023904323577881,35908,71830643,45488,-0.7023147344589233,-0.0811702311038971,0.08254580199718475,71830646
05-May-2020 07:09:49.534,0.7023849487304688,35908,71830643,45488,-0.7023143768310547,-0.08119386434555054,0.0825691968202591,71830647
05-May-2020 07:09:50.534,0.7023822069168091,35940,71830643,45488,-0.7023123502731323,-0.08121444284915924,0.08259420096874237,71830648
05-May-2020 07:09:51.534,0.7023802995681763,35940,71830643,45488,-0.702308177947998,-0.08124011754989624,0.0826171487569809,71830649
05-May-2020 07:09:52.534,0.7023783922195435,35940,71830643,45488,-0.7023041248321533,-0.08126519620418549,0.08264313638210297,71830650
05-May-2020 07:09:53.534,0.7023729085922241,35940,71830643,45488,-0.7023035287857056,-0.08129066228866577,0.08266961574554443,71830651
05-May-2020 07:09:54.534,0.7023700475692749,35940,71830643,45488,-0.702299952507019,-0.08131732046604156,0.08269853889942169,71830652
05-May-2020 07:09:55.534,0.7023681402206421,35940,71830643,45488,-0.7022958993911743,-0.08134445548057556,0.08272126317024231,71830653
05-May-2020 07:09:56.534,0.7023661136627197,35940,71830643,45488,-0.70229172706604,-0.08137224614620209,0.08274713158607483,71830654
05-May-2020 07:09:57.534,0.7023606300354004,35940,71830643,45488,-0.7022901773452759,-0.08140228688716888,0.08277851343154907,71830655
05-May-2020 07:09:58.534,0.7023580074310303,35940,71830643,45488,-0.702286958694458,-0.0814250260591507,0.08280384540557861,71830656
05-May-2020 07:09:59.534,0.7023559808731079,35940,71830643,45488,-0.7022830247879028,-0.08145123720169067,0.08282722532749176,71830657
05-May-2020 07:10:00.534,0.7023509740829468,35940,71830643,45488,-0.7022823095321655,-0.08147449791431427,0.08285373449325562,71830658
05-May-2020 07:10:01.534,0.7023476362228394,35940,71830643,45488,-0.7022796869277954,-0.08149980008602142,0.08287939429283142,71830659
05-May-2020 07:10:02.534,0.702346682548523,35940,71830643,45488,-0.7022750377655029,-0.081523597240448,0.0829053521156311,71830660
05-May-2020 07:10:03.534,0.7023425102233887,35940,71830643,45488,-0.702272891998291,-0.08155235648155212,0.08293017745018005,71830661
05-May-2020 07:10:04.534,0.7023389339447021,35940,71830643,45488,-0.7022706270217896,-0.08157907426357269,0.08295431733131409,71830662
05-May-2020 07:10:05.534,0.7023345232009888,35940,71830643,45488,-0.7022688388824463,-0.08160336315631866,0.08298057317733765,71830663
05-May-2020 07:10:06.534,0.7023351192474365,35940,71830643,45488,-0.7022620439529419,-0.08163140714168549,0.0830051600933075,71830664
05-May-2020 07:10:07.534,0.702332615852356,35940,71830643,45488,-0.7022589445114136,-0.08165651559829712,0.08302988111972809,71830665
05-May-2020 07:10:08.534,0.7023272514343262,35940,71830643,45488,-0.702258825302124,-0.08167831599712372,0.08305533230304718,71830666
05-May-2020 07:10:09.534,0.7023251056671143,35940,71830643,45488,-0.7022552490234375,-0.08170075714588165,0.0830814391374588,71830667
05-May-2020 07:10:10.534,0.7023241519927979,35940,71830643,45488,-0.7022496461868286,-0.08173026144504547,0.08310875296592712,71830668
05-May-2020 07:10:11.534,0.7023208141326904,35940,71830643,45488,-0.7022467851638794,-0.08175699412822723,0.08313445746898651,71830669
05-May-2020 07:10:12.534,0.7023148536682129,35940,71830643,45488,-0.7022465467453003,-0.08178259432315826,0.08316288888454437,71830670
05-May-2020 07:10:13.534,0.7023113965988159,35940,71830643,45488,-0.7022432088851929,-0.08181081712245941,0.08318890631198883,71830671
05-May-2020 07:10:14.534,0.7023110389709473,35940,71830643,45488,-0.7022378444671631,-0.08183732628822327,0.0832112729549408,71830672
05-May-2020 07:10:15.534,0.7023074626922607,35940,71830643,45488,-0.7022360563278198,-0.08186054229736328,0.08323627710342407,71830673
05-May-2020 07:10:16.534,0.7023024559020996,35940,71830675,45495,-0.7022348642349243,-0.08188521862030029,0.08326128125190735,71830674
05-May-2020 07:10:17.534,0.7023000717163086,35940,71830675,45495,-0.7022314071655273,-0.0819111168384552,0.08328831195831299,71830675
05-May-2020 07:10:18.534,0.7023004293441772,35940,71830675,45495,-0.7022250890731812,-0.08193938434123993,0.08331049978733063,71830676
05-May-2020 07:10:19.534,0.7022958993911743,35940,71830675,45495,-0.702223539352417,-0.08196437358856201,0.08333893120288849,71830677
05-May-2020 07:10:20.534,0.7022910118103027,35940,71830675,45495,-0.7022222280502319,-0.0819886326789856,0.08336380124092102,71830678
05-May-2020 07:10:21.534,0.7022895812988281,35940,71830675,45495,-0.702217698097229,-0.08201441168785095,0.0833892822265625,71830679
05-May-2020 07:10:22.534,0.7022885084152222,35972,71830675,45495,-0.7022126913070679,-0.0820389837026596,0.08341340720653534,71830680
05-May-2020 07:10:23.534,0.7022836208343506,35972,71830675,45495,-0.7022114992141724,-0.08206364512443542,0.0834408700466156,71830681
05-May-2020 07:10:24.534,0.7022771835327148,35972,71830675,45495,-0.7022114992141724,-0.0820913314819336,0.08346684277057648,71830682
05-May-2020 07:10:25.534,0.7022755146026611,35972,71830675,45495,-0.7022079229354858,-0.08211460709571838,0.08349063992500305,71830683
05-May-2020 07:10:26.534,0.7022755146026611,35972,71830675,45495,-0.7022013664245605,-0.08214090764522552,0.08351755142211914,71830684
05-May-2020 07:10:27.534,0.7022687196731567,35972,71830675,45495,-0.7022011280059814,-0.08217133581638336,0.08354666829109192,71830685
05-May-2020 07:10:28.534,0.7022621631622314,35972,71830675,45495,-0.702202320098877,-0.08219601213932037,0.08356739580631256,71830686
05-May-2020 07:10:29.534,0.7022643089294434,35972,71830675,45495,-0.7021942138671875,-0.08221977949142456,0.0835970789194107,71830687
05-May-2020 07:10:30.534,0.7022641897201538,35972,71830675,45495,-0.7021884918212891,-0.0822451263666153,0.08362209796905518,71830688
05-May-2020 07:10:31.534,0.702257513999939,35972,71830675,45495,-0.7021896839141846,-0.08226847648620605,0.08364398777484894,71830689
05-May-2020 07:10:32.534,0.7022534608840942,35972,71830675,45495,-0.7021876573562622,-0.08229371905326843,0.08366891741752625,71830690
05-May-2020 07:10:33.534,0.7022557258605957,35972,71830675,45495,-0.7021791934967041,-0.08231830596923828,0.08369946479797363,71830691
05-May-2020 07:10:34.534,0.7022517919540405,35972,71830675,45495,-0.7021772861480713,-0.0823434591293335,0.08372053503990173,71830692
05-May-2020 07:10:35.534,0.7022440433502197,35972,71830675,45495,-0.702178955078125,-0.08237123489379883,0.08374425768852234,71830693
05-May-2020 07:10:36.534,0.7022429704666138,35972,71830675,45495,-0.7021740674972534,-0.08239564299583435,0.0837714672088623,71830694
05-May-2020 07:10:37.534,0.7022454738616943,35972,71830675,45495,-0.7021650075912476,-0.08242146670818329,0.08380047976970673,71830695
05-May-2020 07:10:38.534,0.702239990234375,35972,71830675,45495,-0.7021647691726685,-0.08244979381561279,0.08382213115692139,71830696
05-May-2020 07:10:39.534,0.70223069190979,35972,71830675,45495,-0.7021677494049072,-0.08247600495815277,0.08384846150875092,71830697
05-May-2020 07:10:40.534,0.7022311687469482,35972,71830675,45495,-0.7021610736846924,-0.08249805867671967,0.08387994766235352,71830698
05-May-2020 07:10:41.534,0.7022294998168945,35972,71830675,45495,-0.7021567821502686,-0.08252264559268951,0.08390429615974426,71830699
05-May-2020 07:10:42.534,0.7022236585617065,35972,71830675,45495,-0.7021569013595581,-0.08254989981651306,0.08392725884914398,71830700
05-May-2020 07:10:43.534,0.7022194862365723,35972,71830675,45495,-0.7021552324295044,-0.08257335424423218,0.08395317196846008,71830701
05-May-2020 07:10:44.534,0.7022203207015991,35972,71830675,45495,-0.7021486759185791,-0.08259372413158417,0.08397981524467468,71830702
05-May-2020 07:10:45.534,0.7022197246551514,35972,71830675,45495,-0.7021422386169434,-0.08262880146503448,0.08400286734104156,71830703
05-May-2020 07:10:46.534,0.7022148370742798,35972,71830675,45495,-0.7021414041519165,-0.08265288174152374,0.08402763307094574,71830704
05-May-2020 07:10:47.534,0.7022097110748291,35972,71830675,45495,-0.702140212059021,-0.0826772004365921,0.08405633270740509,71830705
05-May-2020 07:10:48.534,0.7022101879119873,35972,71830707,45495,-0.7021340131759644,-0.08270189166069031,0.08408209681510925,71830706
05-May-2020 07:10:49.534,0.7022087574005127,35972,71830707,45495,-0.7021286487579346,-0.0827324241399765,0.08410751819610596,71830707
05-May-2020 07:10:50.534,0.7022031545639038,35972,71830707,45495,-0.7021287679672241,-0.08275474607944489,0.08412957191467285,71830708
05-May-2020 07:10:51.534,0.7021973133087158,35972,71830707,45495,-0.702128529548645,-0.08278009295463562,0.08415968716144562,71830709
05-May-2020 07:10:52.534,0.7021963596343994,35972,71830707,45495,-0.702123761177063,-0.08280284702777863,0.08418203890323639,71830710
05-May-2020 07:10:53.534,0.7021956443786621,35972,71830707,45495,-0.7021181583404541,-0.08282873034477234,0.08420804142951965,71830711
05-May-2020 07:10:54.534,0.7021893262863159,36004,71830707,45495,-0.7021183967590332,-0.08285471796989441,0.08423486351966858,71830712
05-May-2020 07:10:55.534,0.702183723449707,36004,71830707,45495,-0.7021174430847168,-0.08288155496120453,0.08426240086555481,71830713
05-May-2020 07:10:56.534,0.7021822929382324,36004,71830707,45495,-0.7021129131317139,-0.08290629088878632,0.08428849279880524,71830714
05-May-2020 07:10:57.534,0.7021816968917847,36004,71830707,45495,-0.7021071910858154,-0.08293305337429047,0.08431458473205566,71830715
05-May-2020 07:10:58.534,0.7021762132644653,36004,71830707,45495,-0.7021067142486572,-0.0829586386680603,0.08433924615383148,71830716
05-May-2020 07:10:59.534,0.7021715641021729,36004,71830707,45495,-0.7021045684814453,-0.08298663794994354,0.0843673050403595,71830717
05-May-2020 07:11:00.534,0.702174186706543,36004,71830707,45495,-0.702096700668335,-0.08301009237766266,0.08439067006111145,71830718
05-May-2020 07:11:01.534,0.7021728754043579,36004,71830707,45495,-0.702092170715332,-0.08303609490394592,0.08441327512264252,71830719
05-May-2020 07:11:02.534,0.7021657228469849,36004,71830707,45495,-0.7020933628082275,-0.08305901288986206,0.0844368040561676,71830720
05-May-2020 07:11:03.534,0.7021620273590088,36004,71830707,45495,-0.7020916938781738,-0.08308097720146179,0.08445991575717926,71830721
05-May-2020 07:11:04.534,0.7021629810333252,36004,71830707,45495,-0.7020838260650635,-0.08310993015766144,0.08449004590511322,71830722
05-May-2020 07:11:05.534,0.7021595239639282,36004,71830707,45495,-0.7020809650421143,-0.08313654363155365,0.08451803028583527,71830723
05-May-2020 07:11:06.534,0.7021510601043701,36004,71830707,45495,-0.7020833492279053,-0.08316202461719513,0.08454382419586182,71830724
05-May-2020 07:11:07.534,0.7021468877792358,36004,71830707,45495,-0.702080488204956,-0.08319222927093506,0.08456912636756897,71830725
05-May-2020 07:11:08.534,0.7021490335464478,36004,71830707,45495,-0.702073335647583,-0.08321252465248108,0.08459363877773285,71830726
05-May-2020 07:11:09.534,0.7021450996398926,36004,71830707,45495,-0.7020704746246338,-0.08324062824249268,0.08462123572826385,71830727
05-May-2020 07:11:10.534,0.7021368741989136,36004,71830707,45495,-0.7020727396011353,-0.0832679271697998,0.08464469015598297,71830728
05-May-2020 07:11:11.534,0.7021352052688599,36004,71830707,45495,-0.7020683288574219,-0.0832923948764801,0.08467064797878265,71830729
05-May-2020 07:11:12.534,0.7021386623382568,36004,71830707,45495,-0.7020591497421265,-0.08331489562988281,0.08469784259796143,71830730
05-May-2020 07:11:13.534,0.702134370803833,36004,71830707,45495,-0.7020571231842041,-0.08334220945835114,0.0847223550081253,71830731
05-May-2020 07:11:14.534,0.7021260261535645,36004,71830707,45495,-0.702059268951416,-0.08336785435676575,0.08474613726139069,71830732
05-May-2020 07:11:15.534,0.7021253108978271,36004,71830707,45495,-0.7020531892776489,-0.08339421451091766,0.0847768634557724,71830733
05-May-2020 07:11:16.534,0.702126145362854,36004,71830707,45495,-0.7020461559295654,-0.08341741561889648,0.08480489253997803,71830734
05-May-2020 07:11:17.534,0.7021206617355347,36004,71830707,45495,-0.702046275138855,-0.08344210684299469,0.08482560515403748,71830735
05-May-2020 07:11:18.534,0.7021130323410034,36004,71830707,45495,-0.7020479440689087,-0.0834691971540451,0.08484965562820435,71830736
05-May-2020 07:11:19.534,0.7021135091781616,36004,71830707,45495,-0.7020412683486938,-0.0834919661283493,0.08487822115421295,71830737
05-May-2020 07:11:20.534,0.7021138668060303,36004,71830739,45495,-0.7020337581634521,-0.08352170884609222,0.08490550518035889,71830738
05-May-2020 07:11:21.534,0.7021058797836304,36004,71830739,45495,-0.702035665512085,-0.08355118334293365,0.08492714166641235,71830739
05-May-2020 07:11:22.534,0.7021000385284424,36004,71830739,45495,-0.7020353078842163,-0.08357477188110352,0.08495476841926575,71830740
05-May-2020 07:11:23.534,0.7021007537841797,36004,71830739,45495,-0.7020286321640015,-0.08359809219837189,0.08498375117778778,71830741
05-May-2020 07:11:24.534,0.702101469039917,36004,71830739,45495,-0.7020218372344971,-0.08362415432929993,0.08500833809375763,71830742
05-May-2020 07:11:25.534,0.7020937204360962,36004,71830739,45495,-0.7020232677459717,-0.08365300297737122,0.08503201603889465,71830743
05-May-2020 07:11:26.534,0.7020879983901978,36036,71830739,45495,-0.7020230293273926,-0.08367541432380676,0.0850585401058197,71830744
05-May-2020 07:11:27.534,0.7020902633666992,36036,71830739,45495,-0.7020143270492554,-0.0836988091468811,0.08508612215518951,71830745
05-May-2020 07:11:28.534,0.7020885944366455,36036,71830739,45495,-0.7020101547241211,-0.08372832834720612,0.08510914444923401,71830746
05-May-2020 07:11:29.534,0.7020817995071411,36036,71830739,45495,-0.702010989189148,-0.08375146985054016,0.0851333886384964,71830747
05-May-2020 07:11:30.534,0.7020753622055054,36036,71830739,45495,-0.7020118236541748,-0.08377370238304138,0.08515922725200653,71830748
05-May-2020 07:11:31.534,0.7020776271820068,36036,71830739,45495,-0.7020037174224854,-0.08379842340946198,0.08518345654010773,71830749
05-May-2020 07:11:32.534,0.7020773887634277,36036,71830739,45495,-0.7019972801208496,-0.0838298350572586,0.08520887792110443,71830750
05-May-2020 07:11:33.534,0.7020691633224487,36036,71830739,45495,-0.7019990682601929,-0.08385604619979858,0.08523531258106232,71830751
05-May-2020 07:11:34.534,0.7020657062530518,36036,71830739,45495,-0.7019962072372437,-0.08387915790081024,0.08526284992694855,71830752
05-May-2020 07:11:35.534,0.7020665407180786,36036,71830739,45495,-0.7019891738891602,-0.08390651643276215,0.08528733253479004,71830753
05-May-2020 07:11:36.534,0.7020618915557861,36036,71830739,45495,-0.7019872665405273,-0.0839335173368454,0.08531531691551208,71830754
05-May-2020 07:11:37.534,0.7020542621612549,36036,71830739,45495,-0.701988935470581,-0.0839572548866272,0.08533996343612671,71830755
05-May-2020 07:11:38.534,0.7020511627197266,36036,71830739,45495,-0.7019864320755005,-0.08398038148880005,0.08536456525325775,71830756
05-May-2020 07:11:39.534,0.7020548582077026,36036,71830739,45495,-0.7019761800765991,-0.08400775492191315,0.0853898674249649,71830757
05-May-2020 07:11:40.534,0.7020505666732788,36036,71830739,45495,-0.7019748687744141,-0.0840316116809845,0.08541259169578552,71830758
05-May-2020 07:11:41.534,0.7020426988601685,36036,71830739,45495,-0.7019768953323364,-0.08405593037605286,0.08543659746646881,71830759
05-May-2020 07:11:42.534,0.7020407915115356,36036,71830739,45495,-0.701972484588623,-0.08408360183238983,0.08546173572540283,71830760
05-May-2020 07:11:43.534,0.702043890953064,36036,71830739,45495,-0.701962947845459,-0.08410921692848206,0.0854886919260025,71830761
05-May-2020 07:11:44.534,0.7020372152328491,36036,71830739,45495,-0.701962947845459,-0.0841386467218399,0.0855160504579544,71830762
05-May-2020 07:11:45.534,0.702028751373291,36036,71830739,45495,-0.7019658088684082,-0.08415760099887848,0.08554352819919586,71830763
05-May-2020 07:11:46.534,0.702028751373291,36036,71830739,45495,-0.7019591331481934,-0.08418580889701843,0.0855700671672821,71830764
05-May-2020 07:11:47.534,0.702029824256897,36036,71830739,45495,-0.7019524574279785,-0.084210604429245,0.08559250831604004,71830765
05-May-2020 07:11:48.534,0.7020233869552612,36036,71830739,45495,-0.7019524574279785,-0.08423633873462677,0.08562034368515015,71830766
05-May-2020 07:11:49.534,0.7020167112350464,36036,71830739,45495,-0.7019520998001099,-0.08426260948181152,0.08564957976341248,71830767
05-May-2020 07:11:50.534,0.70201575756073,36036,71830739,45495,-0.7019473314285278,-0.08428959548473358,0.08566950261592865,71830768
05-May-2020 07:11:51.534,0.7020156383514404,36036,71830739,45495,-0.7019411325454712,-0.08431775867938995,0.08569344878196716,71830769
05-May-2020 07:11:52.534,0.7020119428634644,36036,71830771,45488,-0.7019388675689697,-0.08433772623538971,0.08572344481945038,71830770
05-May-2020 07:11:53.534,0.7020053863525391,36036,71830771,45488,-0.701939582824707,-0.08436162769794464,0.08574888110160828,71830771
05-May-2020 07:11:54.534,0.7020028829574585,36036,71830771,45488,-0.701935887336731,-0.0843934565782547,0.08576774597167969,71830772
05-May-2020 07:11:55.534,0.7020046710968018,36036,71830771,45488,-0.7019288539886475,-0.08441300690174103,0.08579227328300476,71830773
05-May-2020 07:11:56.534,0.7020009756088257,36036,71830771,45488,-0.7019259929656982,-0.0844351053237915,0.0858258455991745,71830774
05-May-2020 07:11:57.534,0.7019921541213989,36036,71830771,45488,-0.7019290924072266,-0.08446389436721802,0.08584217727184296,71830775
05-May-2020 07:11:58.534,0.7019914388656616,36068,71830771,45488,-0.7019230127334595,-0.08449603617191315,0.08586582541465759,71830776
05-May-2020 07:11:59.534,0.701994776725769,36068,71830771,45488,-0.7019132375717163,-0.08451487123966217,0.08590063452720642,71830777
05-May-2020 07:12:00.534,0.7019864320755005,36068,71830771,45488,-0.7019152641296387,-0.08453905582427979,0.0859266072511673,71830778
05-May-2020 07:12:01.534,0.7019765377044678,36068,71830771,45488,-0.7019184827804565,-0.08457678556442261,0.08594395220279694,71830779
05-May-2020 07:12:02.534,0.7019791603088379,36068,71830771,45488,-0.7019093036651611,-0.08459937572479248,0.08597606420516968,71830780
05-May-2020 07:12:03.534,0.7019815444946289,36068,71830771,45488,-0.7019004821777344,-0.08462005853652954,0.08600853383541107,71830781
05-May-2020 07:12:04.534,0.7019705772399902,36068,71830771,45488,-0.7019054889678955,-0.084648996591568,0.08602777123451233,71830782
05-May-2020 07:12:05.534,0.7019660472869873,36068,71830771,45488,-0.7019044160842896,-0.08467736840248108,0.08604739606380463,71830783
05-May-2020 07:12:06.534,0.7019699811935425,36068,71830771,45488,-0.70189368724823,-0.08469924330711365,0.0860808789730072,71830784
05-May-2020 07:12:07.534,0.7019673585891724,36068,71830771,45488,-0.7018909454345703,-0.08472143113613129,0.08610387146472931,71830785
05-May-2020 07:12:08.534,0.7019579410552979,36068,71830771,45488,-0.7018932104110718,-0.08475601673126221,0.08612717688083649,71830786
05-May-2020 07:12:09.534,0.7019561529159546,36068,71830771,45488,-0.7018893957138062,-0.08477747440338135,0.08615246415138245,71830787
05-May-2020 07:12:10.534,0.7019582986831665,36068,71830771,45488,-0.7018814086914062,-0.0847959965467453,0.0861813873052597,71830788
05-May-2020 07:12:11.534,0.7019532918930054,36068,71830771,45488,-0.7018790245056152,-0.0848303884267807,0.08620510995388031,71830789
05-May-2020 07:12:12.534,0.7019461393356323,36068,71830771,45488,-0.7018804550170898,-0.08485603332519531,0.08622753620147705,71830790
05-May-2020 07:12:13.534,0.7019424438476562,36068,71830771,45488,-0.701878547668457,-0.08487741649150848,0.08625298738479614,71830791
05-May-2020 07:12:14.534,0.7019445896148682,36068,71830771,45488,-0.7018699645996094,-0.0849023312330246,0.08628185093402863,71830792
05-May-2020 07:12:15.534,0.7019402980804443,36068,71830771,45488,-0.7018671035766602,-0.08493506908416748,0.0863063782453537,71830793
05-May-2020 07:12:16.534,0.7019333839416504,36068,71830771,45488,-0.7018681764602661,-0.08495691418647766,0.08633174002170563,71830794
05-May-2020 07:12:17.534,0.7019312381744385,36068,71830771,45488,-0.7018646001815796,-0.08498017489910126,0.08635742962360382,71830795
05-May-2020 07:12:18.534,0.7019308805465698,36068,71830771,45488,-0.701858639717102,-0.08500592410564423,0.08638399839401245,71830796
05-May-2020 07:12:19.534,0.7019273042678833,36068,71830771,45488,-0.7018550634384155,-0.08503435552120209,0.0864100307226181,71830797
05-May-2020 07:12:20.534,0.7019199132919312,36068,71830771,45488,-0.7018566131591797,-0.08505995571613312,0.0864347368478775,71830798
05-May-2020 07:12:21.534,0.7019186019897461,36068,71830771,45488,-0.7018510103225708,-0.08508612215518951,0.0864652544260025,71830799
05-May-2020 07:12:22.534,0.7019188404083252,36068,71830771,45488,-0.7018449306488037,-0.08511210978031158,0.0864861011505127,71830800
05-May-2020 07:12:23.534,0.7019151449203491,36068,71830771,45488,-0.7018425464630127,-0.08513718843460083,0.08650991320610046,71830801
05-May-2020 07:12:24.534,0.7019098997116089,36068,71830803,45495,-0.7018415927886963,-0.08516182005405426,0.08653715252876282,71830802
05-May-2020 07:12:25.534,0.7019068002700806,36068,71830803,45495,-0.7018381357192993,-0.08518914878368378,0.08656251430511475,71830803
05-May-2020 07:12:26.534,0.7019060850143433,36068,71830803,45495,-0.7018336057662964,-0.08521080017089844,0.08658458292484283,71830804
05-May-2020 07:12:27.534,0.7019013166427612,36068,71830803,45495,-0.7018312215805054,-0.08523979783058167,0.08661481738090515,71830805
05-May-2020 07:12:28.534,0.7018980979919434,36068,71830803,45495,-0.7018285989761353,-0.0852610319852829,0.0866401195526123,71830806
05-May-2020 07:12:29.534,0.7018930912017822,36068,71830803,45495,-0.7018265724182129,-0.08529220521450043,0.08666355907917023,71830807
05-May-2020 07:12:30.534,0.7018934488296509,36100,71830803,45495,-0.7018207311630249,-0.08531741797924042,0.08668732643127441,71830808
05-May-2020 07:12:31.534,0.7018897533416748,36100,71830803,45495,-0.7018182277679443,-0.08533845841884613,0.08671629428863525,71830809
05-May-2020 07:12:32.534,0.701884388923645,36100,71830803,45495,-0.7018172740936279,-0.0853644609451294,0.0867416262626648,71830810
05-May-2020 07:12:33.534,0.7018817663192749,36100,71830803,45495,-0.7018139362335205,-0.08539187908172607,0.08676280081272125,71830811
05-May-2020 07:12:34.534,0.7018784284591675,36100,71830803,45495,-0.7018102407455444,-0.08541750907897949,0.08679364621639252,71830812
05-May-2020 07:12:35.534,0.7018781900405884,36100,71830803,45495,-0.7018042802810669,-0.08544045686721802,0.0868227630853653,71830813
05-May-2020 07:12:36.534,0.7018698453903198,36100,71830803,45495,-0.701805830001831,-0.08547177910804749,0.08684417605400085,71830814
05-May-2020 07:12:37.534,0.7018669843673706,36100,71830803,45495,-0.7018023729324341,-0.08549922704696655,0.08686864376068115,71830815
05-May-2020 07:12:38.534,0.7018692493438721,36100,71830803,45495,-0.7017936706542969,-0.08552147448062897,0.08689981698989868,71830816
05-May-2020 07:12:39.534,0.7018649578094482,36100,71830803,45495,-0.7017923593521118,-0.0855443924665451,0.08692111074924469,71830817
05-May-2020 07:12:40.534,0.7018569707870483,36100,71830803,45495,-0.701793909072876,-0.08557718992233276,0.08694149553775787,71830818
05-May-2020 07:12:41.534,0.7018579244613647,36100,71830803,45495,-0.7017873525619507,-0.08559729158878326,0.08696705102920532,71830819
05-May-2020 07:12:42.534,0.7018585205078125,36100,71830803,45495,-0.7017805576324463,-0.08561667799949646,0.08699846267700195,71830820
05-May-2020 07:12:43.534,0.7018508911132812,36100,71830803,45495,-0.7017817497253418,-0.08564935624599457,0.08702002465724945,71830821
05-May-2020 07:12:44.534,0.7018431425094604,36100,71830803,45495,-0.7017824649810791,-0.0856814980506897,0.08704358339309692,71830822
05-May-2020 07:12:45.534,0.7018470764160156,36100,71830803,45495,-0.7017725706100464,-0.08569870889186859,0.0870768278837204,71830823
05-May-2020 07:12:46.534,0.7018446922302246,36100,71830803,45495,-0.7017688751220703,-0.08572208881378174,0.08710254728794098,71830824
05-May-2020 07:12:47.534,0.7018368244171143,36100,71830803,45495,-0.7017703056335449,-0.08575451374053955,0.08712150156497955,71830825
05-May-2020 07:12:48.534,0.7018333673477173,36100,71830803,45495,-0.7017679214477539,-0.08577731251716614,0.08714692294597626,71830826
05-May-2020 07:12:49.534,0.7018337249755859,36100,71830803,45495,-0.7017606496810913,-0.08579932153224945,0.08717982470989227,71830827
05-May-2020 07:12:50.534,0.7018303871154785,36100,71830803,45495,-0.7017580270767212,-0.0858258455991745,0.08720296621322632,71830828
05-May-2020 07:12:51.534,0.7018221616744995,36100,71830803,45495,-0.7017604112625122,-0.08585287630558014,0.08722260594367981,71830829
05-May-2020 07:12:52.534,0.7018191814422607,36100,71830803,45495,-0.7017562389373779,-0.08587546646595001,0.08725522458553314,71830830
05-May-2020 07:12:53.534,0.7018195390701294,36100,71830803,45495,-0.701749324798584,-0.08590196073055267,0.08728297054767609,71830831
05-May-2020 07:12:54.534,0.7018170356750488,36100,71830803,45495,-0.7017451524734497,-0.08593331277370453,0.08730532228946686,71830832
05-May-2020 07:12:55.534,0.7018122673034668,36100,71830803,45495,-0.7017450332641602,-0.08595339953899384,0.08732621371746063,71830833
05-May-2020 07:12:56.534,0.7018101215362549,36100,71830835,45495,-0.7017405033111572,-0.08597789704799652,0.08735506236553192,71830834
05-May-2020 07:12:57.534,0.701809287071228,36100,71830835,45495,-0.7017353773117065,-0.08600543439388275,0.08737845718860626,71830835
05-May-2020 07:12:58.534,0.7018040418624878,36100,71830835,45495,-0.7017343044281006,-0.08603112399578094,0.08740131556987762,71830836
05-May-2020 07:12:59.534,0.7017985582351685,36100,71830835,45495,-0.7017333507537842,-0.0860564112663269,0.08742977678775787,71830837
05-May-2020 07:13:00.534,0.7017954587936401,36100,71830835,45495,-0.7017296552658081,-0.08608175814151764,0.08745864033699036,71830838
05-May-2020 07:13:01.534,0.7017941474914551,36100,71830835,45495,-0.7017254829406738,-0.08610326051712036,0.08748218417167664,71830839
05-May-2020 07:13:02.534,0.7017898559570312,36132,71830835,45495,-0.7017223834991455,-0.0861358642578125,0.08750976622104645,71830840
05-May-2020 07:13:03.534,0.7017867565155029,36132,71830835,45495,-0.7017189264297485,-0.08616071939468384,0.08753490447998047,71830841
05-May-2020 07:13:04.534,0.7017822265625,36132,71830835,45495,-0.701717734336853,-0.08618441224098206,0.08755944669246674,71830842
05-May-2020 07:13:05.534,0.7017812728881836,36132,71830835,45495,-0.7017121315002441,-0.08621230721473694,0.08758458495140076,71830843
05-May-2020 07:13:06.534,0.7017793655395508,36132,71830835,45495,-0.7017083168029785,-0.08623287081718445,0.08760778605937958,71830844
05-May-2020 07:13:07.534,0.7017735242843628,36132,71830835,45495,-0.7017076015472412,-0.08625856041908264,0.08763530850410461,71830845
05-May-2020 07:13:08.534,0.7017703056335449,36132,71830835,45495,-0.701704740524292,-0.08628340065479279,0.08765985071659088,71830846
05-May-2020 07:13:09.534,0.7017704248428345,36132,71830835,45495,-0.7016973495483398,-0.0863138735294342,0.08768856525421143,71830847
05-May-2020 07:13:10.534,0.7017661333084106,36132,71830835,45495,-0.701695442199707,-0.08633749186992645,0.087715744972229,71830848
05-May-2020 07:13:11.534,0.701759934425354,36132,71830835,45495,-0.7016950845718384,-0.08636599779129028,0.08774065971374512,71830849
05-May-2020 07:13:12.534,0.7017561197280884,36132,71830835,45495,-0.7016931772232056,-0.08639039099216461,0.08776220679283142,71830850
05-May-2020 07:13:13.534,0.7017571926116943,36132,71830835,45495,-0.7016851902008057,-0.08641727268695831,0.08779257535934448,71830851
05-May-2020 07:13:14.534,0.7017529010772705,36132,71830835,45495,-0.7016836404800415,-0.08643928170204163,0.08781751990318298,71830852
05-May-2020 07:13:15.534,0.7017451524734497,36132,71830835,45495,-0.7016854286193848,-0.08646412193775177,0.08783836662769318,71830853
05-May-2020 07:13:16.534,0.7017441987991333,36132,71830835,45495,-0.7016798257827759,-0.08649086952209473,0.0878637284040451,71830854
05-May-2020 07:13:17.534,0.7017457485198975,36132,71830835,45495,-0.7016720771789551,-0.08651407063007355,0.08789218962192535,71830855
05-May-2020 07:13:18.534,0.7017407417297363,36132,71830835,45495,-0.7016714811325073,-0.08653788268566132,0.08791416883468628,71830856
05-May-2020 07:13:19.534,0.7017313241958618,36132,71830835,45495,-0.7016739845275879,-0.08656859397888184,0.08793774247169495,71830857
05-May-2020 07:13:20.534,0.7017331123352051,36132,71830835,45495,-0.7016655206680298,-0.08659487962722778,0.08796754479408264,71830858
05-May-2020 07:13:21.534,0.7017332315444946,36132,71830835,45495,-0.7016586065292358,-0.08661995828151703,0.08799736201763153,71830859
05-May-2020 07:13:22.534,0.7017264366149902,36132,71830835,45495,-0.7016592025756836,-0.08664581179618835,0.08801805973052979,71830860
05-May-2020 07:13:23.534,0.701720118522644,36132,71830835,45495,-0.7016583681106567,-0.08667440712451935,0.08804623782634735,71830861
05-May-2020 07:13:24.534,0.7017197608947754,36132,71830835,45495,-0.7016531229019165,-0.08669199049472809,0.08807507157325745,71830862
05-May-2020 07:13:25.534,0.7017194032669067,36132,71830835,45495,-0.7016474008560181,-0.08671724796295166,0.0880984514951706,71830863
05-May-2020 07:13:26.534,0.7017110586166382,36132,71830835,45495,-0.7016488313674927,-0.08674964308738708,0.08811934292316437,71830864
05-May-2020 07:13:27.534,0.7017086744308472,36132,71830835,45495,-0.7016446590423584,-0.08677332103252411,0.08814981579780579,71830865
05-May-2020 07:13:28.534,0.7017092704772949,36132,71830867,45488,-0.7016386985778809,-0.08679060637950897,0.08817645907402039,71830866
05-May-2020 07:13:29.534,0.7017070055007935,36132,71830867,45488,-0.7016338109970093,-0.08682376146316528,0.08820034563541412,71830867
05-May-2020 07:13:30.534,0.7016981840133667,36132,71830867,45488,-0.7016363143920898,-0.08685195446014404,0.08822248876094818,71830868
05-May-2020 07:13:31.534,0.701695442199707,36132,71830867,45488,-0.7016323804855347,-0.08687345683574677,0.08825525641441345,71830869
05-May-2020 07:13:32.534,0.7016972303390503,36132,71830867,45488,-0.7016239166259766,-0.08689811825752258,0.08828066289424896,71830870
05-May-2020 07:13:33.534,0.7016925811767578,36132,71830867,45488,-0.701622486114502,-0.08692768216133118,0.08830264210700989,71830871
05-May-2020 07:13:34.535,0.7016873359680176,36164,71830867,45488,-0.7016220092773438,-0.08694866299629211,0.08832520246505737,71830872
05-May-2020 07:13:35.535,0.7016850709915161,36164,71830867,45488,-0.7016184329986572,-0.08696958422660828,0.08835329115390778,71830873
05-May-2020 07:13:36.535,0.7016847133636475,36164,71830867,45488,-0.7016119956970215,-0.08700115978717804,0.08837725222110748,71830874
05-May-2020 07:13:37.535,0.701678991317749,36164,71830867,45488,-0.7016113996505737,-0.08703003823757172,0.08839979767799377,71830875
05-May-2020 07:13:38.535,0.7016726732254028,36164,71830867,45488,-0.7016103267669678,-0.08705754578113556,0.08842924237251282,71830876
05-May-2020 07:13:39.535,0.7016702890396118,36164,71830867,45488,-0.7016055583953857,-0.08708085119724274,0.08846157789230347,71830877
05-May-2020 07:13:40.535,0.7016699314117432,36164,71830867,45488,-0.7015998363494873,-0.08710986375808716,0.08848308026790619,71830878
05-May-2020 07:13:41.535,0.7016664743423462,36164,71830867,45488,-0.7015963792800903,-0.08713656663894653,0.08851125836372375,71830879
05-May-2020 07:13:42.535,0.7016595602035522,36164,71830867,45488,-0.7015975713729858,-0.08715534210205078,0.08853700757026672,71830880
05-May-2020 07:13:43.535,0.7016587257385254,36164,71830867,45488,-0.7015930414199829,-0.08717860281467438,0.0885583758354187,71830881
05-May-2020 07:13:44.535,0.7016587257385254,36164,71830867,45488,-0.7015864849090576,-0.08720582723617554,0.088582843542099,71830882
05-May-2020 07:13:45.535,0.7016538381576538,36164,71830867,45488,-0.7015851736068726,-0.08722999691963196,0.08860889077186584,71830883
05-May-2020 07:13:46.535,0.7016469240188599,36164,71830867,45488,-0.701585054397583,-0.08725912868976593,0.08863604068756104,71830884
05-May-2020 07:13:47.535,0.7016448974609375,36164,71830867,45488,-0.7015804052352905,-0.08728751540184021,0.08866068720817566,71830885
05-May-2020 07:13:48.535,0.7016465663909912,36164,71830867,45488,-0.701572060585022,-0.087314173579216,0.08868774771690369,71830886
05-May-2020 07:13:49.535,0.7016415596008301,36164,71830867,45488,-0.7015706300735474,-0.08733947575092316,0.08871348202228546,71830887
05-May-2020 07:13:50.535,0.7016350030899048,36164,71830867,45488,-0.7015713453292847,-0.08736474812030792,0.0887361615896225,71830888
05-May-2020 07:13:51.535,0.7016328573226929,36164,71830867,45488,-0.701567530632019,-0.08738785982131958,0.0887589156627655,71830889
05-May-2020 07:13:52.535,0.7016341686248779,36164,71830867,45488,-0.7015599012374878,-0.0874130129814148,0.08878496289253235,71830890
05-May-2020 07:13:53.535,0.7016254663467407,36164,71830867,45488,-0.7015621662139893,-0.08743996918201447,0.08880974352359772,71830891
05-May-2020 07:13:54.535,0.7016193866729736,36164,71830867,45488,-0.7015621662139893,-0.08746269345283508,0.08883307874202728,71830892
05-May-2020 07:13:55.535,0.7016193866729736,36164,71830867,45488,-0.7015552520751953,-0.08748844265937805,0.08886253833770752,71830893
05-May-2020 07:13:56.535,0.7016196250915527,36164,71830867,45488,-0.7015479803085327,-0.08751779794692993,0.08888955414295197,71830894
05-May-2020 07:13:57.535,0.701612114906311,36164,71830867,45488,-0.7015490531921387,-0.08754388988018036,0.08891426026821136,71830895
05-May-2020 07:13:58.535,0.7016081809997559,36164,71830867,45488,-0.7015461921691895,-0.08757174015045166,0.08894208073616028,71830896
05-May-2020 07:13:59.535,0.7016106843948364,36164,71830867,45488,-0.7015377283096313,-0.08759415149688721,0.08896705508232117,71830897
05-May-2020 07:14:00.535,0.7016087770462036,36164,71830899,45495,-0.7015334367752075,-0.08761799335479736,0.08899199962615967,71830898
05-May-2020 07:14:01.535,0.7015988826751709,36164,71830899,45495,-0.7015368938446045,-0.08764557540416718,0.0890156626701355,71830899
05-May-2020 07:14:02.535,0.7015951871871948,36164,71830899,45495,-0.7015345096588135,-0.08767010271549225,0.0890401303768158,71830900
05-May-2020 07:14:03.535,0.7015978097915649,36164,71830899,45495,-0.7015259265899658,-0.08769175410270691,0.08906538784503937,71830901
05-May-2020 07:14:04.535,0.7015933990478516,36164,71830899,45495,-0.7015228271484375,-0.0877227634191513,0.08909110724925995,71830902
05-May-2020 07:14:05.535,0.7015836238861084,36164,71830899,45495,-0.7015268802642822,-0.08774615824222565,0.08911360800266266,71830903
05-May-2020 07:14:06.535,0.7015829086303711,36196,71830899,45495,-0.7015210390090942,-0.08776974678039551,0.08914273977279663,71830904
05-May-2020 07:14:07.535,0.7015854120254517,36196,71830899,45495,-0.7015120983123779,-0.08779525756835938,0.08916813135147095,71830905
05-May-2020 07:14:08.535,0.7015807628631592,36196,71830899,45495,-0.7015095949172974,-0.08782702684402466,0.08919307589530945,71830906
05-May-2020 07:14:09.535,0.701572060585022,36196,71830899,45495,-0.7015119791030884,-0.087852343916893,0.08921734988689423,71830907
05-May-2020 07:14:10.535,0.7015721797943115,36196,71830899,45495,-0.7015057802200317,-0.08787420392036438,0.0892450213432312,71830908
05-May-2020 07:14:11.535,0.7015739679336548,36196,71830899,45495,-0.7014975547790527,-0.08790059387683868,0.08926992118358612,71830909
05-May-2020 07:14:12.535,0.7015678882598877,36196,71830899,45495,-0.7014971971511841,-0.08792965114116669,0.08929149806499481,71830910
05-May-2020 07:14:13.535,0.70155930519104,36196,71830899,45495,-0.7015002965927124,-0.0879487693309784,0.08931726217269897,71830911
05-May-2020 07:14:14.535,0.7015599012374878,36196,71830899,45495,-0.701492428779602,-0.08797286450862885,0.08934789896011353,71830912
05-May-2020 07:14:15.535,0.7015590667724609,36196,71830899,45495,-0.7014861106872559,-0.08800482749938965,0.08937166631221771,71830913
05-May-2020 07:14:16.535,0.7015519142150879,36196,71830899,45495,-0.7014868259429932,-0.08803187310695648,0.08939750492572784,71830914
05-May-2020 07:14:17.535,0.7015478610992432,36196,71830899,45495,-0.7014834880828857,-0.08805890381336212,0.08942988514900208,71830915
05-May-2020 07:14:18.535,0.7015482187271118,36196,71830899,45495,-0.7014778852462769,-0.08807891607284546,0.08945082128047943,71830916
05-May-2020 07:14:19.535,0.7015469074249268,36196,71830899,45495,-0.7014733552932739,-0.08810602128505707,0.0894702821969986,71830917
05-May-2020 07:14:20.535,0.7015414237976074,36196,71830899,45495,-0.7014721632003784,-0.0881318598985672,0.08949770033359528,71830918
05-May-2020 07:14:21.535,0.7015349864959717,36196,71830899,45495,-0.701472282409668,-0.08815208077430725,0.0895240306854248,71830919
05-May-2020 07:14:22.535,0.7015348672866821,36196,71830899,45495,-0.7014656066894531,-0.08818182349205017,0.08955006301403046,71830920
05-May-2020 07:14:23.535,0.7015331983566284,36196,71830899,45495,-0.701460599899292,-0.08821168541908264,0.08957292139530182,71830921
05-May-2020 07:14:24.535,0.7015275955200195,36196,71830899,45495,-0.7014596462249756,-0.08823440968990326,0.08960162103176117,71830922
05-May-2020 07:14:25.535,0.7015233039855957,36196,71830899,45495,-0.7014570236206055,-0.08826053142547607,0.08963002264499664,71830923
05-May-2020 07:14:26.535,0.7015242576599121,36196,71830899,45495,-0.7014495134353638,-0.08828777074813843,0.08965428173542023,71830924
05-May-2020 07:14:27.535,0.7015209197998047,36196,71830899,45495,-0.7014468908309937,-0.0883091390132904,0.08967950940132141,71830925
05-May-2020 07:14:28.535,0.7015148401260376,36196,71830899,45495,-0.701446533203125,-0.08833353221416473,0.08970536291599274,71830926
05-May-2020 07:14:29.535,0.7015089988708496,36196,71830899,45495,-0.7014458179473877,-0.08835852146148682,0.08973030745983124,71830927
05-May-2020 07:14:30.535,0.7015113830566406,36196,71830899,45495,-0.7014377117156982,-0.08838444948196411,0.08975344896316528,71830928
05-May-2020 07:14:31.535,0.7015072107315063,36196,71830899,45495,-0.7014341354370117,-0.088414266705513,0.08978044986724854,71830929
05-May-2020 07:14:32.535,0.7015000581741333,36196,71830931,45488,-0.7014354467391968,-0.08843812346458435,0.08980725705623627,71830930
05-May-2020 07:14:33.535,0.7014980316162109,36196,71830931,45488,-0.7014304399490356,-0.0884668380022049,0.0898314118385315,71830931
05-May-2020 07:14:34.535,0.7015007734298706,36196,71830931,45488,-0.7014212608337402,-0.08849447965621948,0.0898570716381073,71830932
05-May-2020 07:14:35.535,0.7014961242675781,36196,71830931,45488,-0.7014188766479492,-0.08852195739746094,0.08988550305366516,71830933
05-May-2020 07:14:36.535,0.7014880180358887,36196,71830931,45488,-0.7014200687408447,-0.08854678273200989,0.08991244435310364,71830934
05-May-2020 07:14:37.535,0.7014869451522827,36196,71830931,45488,-0.7014163732528687,-0.08856482803821564,0.08993364870548248,71830935
05-May-2020 07:14:38.535,0.7014886140823364,36228,71830931,45488,-0.7014076709747314,-0.08859172463417053,0.08995956182479858,71830936
05-May-2020 07:14:39.535,0.7014806270599365,36228,71830931,45488,-0.7014093399047852,-0.08861590921878815,0.08998474478721619,71830937
05-May-2020 07:14:40.535,0.7014734745025635,36228,71830931,45488,-0.7014098167419434,-0.0886419415473938,0.09001174569129944,71830938
05-May-2020 07:14:41.535,0.701473593711853,36228,71830931,45488,-0.701403021812439,-0.08867090940475464,0.09003658592700958,71830939
05-May-2020 07:14:42.535,0.7014753818511963,36228,71830931,45488,-0.7013944387435913,-0.08869737386703491,0.09006306529045105,71830940
05-May-2020 07:14:43.535,0.701469898223877,36228,71830931,45488,-0.7013934850692749,-0.08872285485267639,0.09008850157260895,71830941
05-May-2020 07:14:44.535,0.7014632225036621,36228,71830931,45488,-0.701393723487854,-0.08874772489070892,0.09011431038379669,71830942
05-May-2020 07:14:45.535,0.7014634609222412,36228,71830931,45488,-0.701387882232666,-0.08876979351043701,0.09013691544532776,71830943
05-May-2020 07:14:46.535,0.7014626264572144,36228,71830931,45488,-0.7013818025588989,-0.08879411220550537,0.09016431868076324,71830944
05-May-2020 07:14:47.535,0.701454758644104,36228,71830931,45488,-0.701383113861084,-0.08882193267345428,0.09018930792808533,71830945
05-May-2020 07:14:48.535,0.7014492750167847,36228,71830931,45488,-0.7013828754425049,-0.08884382247924805,0.0902131050825119,71830946
05-May-2020 07:14:49.535,0.7014504671096802,36228,71830931,45488,-0.7013747692108154,-0.08886934816837311,0.09024184942245483,71830947
05-May-2020 07:14:50.535,0.7014498710632324,36228,71830931,45488,-0.7013689279556274,-0.08889694511890411,0.09026548266410828,71830948
05-May-2020 07:14:51.535,0.7014404535293579,36228,71830931,45488,-0.701371431350708,-0.08892709016799927,0.09029006958007812,71830949
05-May-2020 07:14:52.535,0.7014369964599609,36228,71830931,45488,-0.7013682126998901,-0.0889490395784378,0.09031592309474945,71830950
05-May-2020 07:14:53.535,0.7014397382736206,36228,71830931,45488,-0.7013591527938843,-0.08897221088409424,0.0903434306383133,71830951
05-May-2020 07:14:54.535,0.7014356851577759,36228,71830931,45488,-0.7013558149337769,-0.08900438249111176,0.09036822617053986,71830952
05-May-2020 07:14:55.535,0.701427698135376,36228,71830931,45488,-0.7013578414916992,-0.08902892470359802,0.09039242565631866,71830953
05-May-2020 07:14:56.535,0.7014245986938477,36228,71830931,45488,-0.7013548612594604,-0.08904889225959778,0.09041957557201385,71830954
05-May-2020 07:14:57.535,0.7014274597167969,36228,71830931,45488,-0.7013453245162964,-0.08907479047775269,0.09044472873210907,71830955
05-May-2020 07:14:58.535,0.7014213800430298,36228,71830931,45488,-0.7013455629348755,-0.08909803628921509,0.09046696126461029,71830956
05-May-2020 07:14:59.535,0.7014138698577881,36228,71830931,45488,-0.7013461589813232,-0.08912502229213715,0.09049542248249054,71830957
05-May-2020 07:15:00.535,0.7014144659042358,36228,71830931,45488,-0.7013391256332397,-0.0891491174697876,0.0905226469039917,71830958
05-May-2020 07:15:01.535,0.7014148235321045,36228,71830931,45488,-0.7013322114944458,-0.08917655050754547,0.09054632484912872,71830959
05-May-2020 07:15:02.535,0.7014081478118896,36228,71830931,45488,-0.7013319730758667,-0.08920635282993317,0.09057004749774933,71830960
05-May-2020 07:15:03.535,0.7014009952545166,36228,71830931,45488,-0.7013314962387085,-0.0892326682806015,0.09060125052928925,71830961
05-May-2020 07:15:04.535,0.7014012336730957,36228,71830963,45495,-0.701324462890625,-0.08925743401050568,0.09062857925891876,71830962
05-May-2020 07:15:05.535,0.7014005184173584,36228,71830963,45495,-0.7013192176818848,-0.08928515017032623,0.09064862132072449,71830963
05-May-2020 07:15:06.535,0.7013944387435913,36228,71830963,45495,-0.7013185024261475,-0.08931232988834381,0.09067405760288239,71830964
05-May-2020 07:15:07.535,0.701388955116272,36228,71830963,45495,-0.7013180255889893,-0.08933156728744507,0.09070141613483429,71830965
05-May-2020 07:15:08.535,0.701388955116272,36228,71830963,45495,-0.7013113498687744,-0.08935901522636414,0.09072624146938324,71830966
05-May-2020 07:15:09.535,0.7013896703720093,36228,71830963,45495,-0.7013036012649536,-0.08938740193843842,0.09075239300727844,71830967
05-May-2020 07:15:10.535,0.7013815641403198,36260,71830963,45495,-0.7013064622879028,-0.08940748870372772,0.09077546000480652,71830968
05-May-2020 07:15:11.535,0.7013754844665527,36260,71830963,45495,-0.7013053894042969,-0.08943325281143188,0.09080325067043304,71830969
05-May-2020 07:15:12.535,0.7013757228851318,36260,71830963,45495,-0.7012982368469238,-0.08946293592453003,0.09082965552806854,71830970
05-May-2020 07:15:13.535,0.7013760805130005,36260,71830963,45495,-0.7012914419174194,-0.08948613703250885,0.09085293114185333,71830971
05-May-2020 07:15:14.535,0.7013672590255737,36260,71830963,45495,-0.7012944221496582,-0.08950762450695038,0.09087683260440826,71830972
05-May-2020 07:15:15.535,0.7013630867004395,36260,71830963,45495,-0.7012916803359985,-0.08953551948070526,0.09090448915958405,71830973
05-May-2020 07:15:16.535,0.7013657093048096,36260,71830963,45495,-0.7012821435928345,-0.08956234157085419,0.09093151986598969,71830974
05-May-2020 07:15:17.535,0.7013629674911499,36260,71830963,45495,-0.701278567314148,-0.08958721160888672,0.09095436334609985,71830975
05-May-2020 07:15:18.535,0.7013537883758545,36260,71830963,45495,-0.7012803554534912,-0.08961573243141174,0.0909852385520935,71830976
05-May-2020 07:15:19.535,0.7013486623764038,36260,71830963,45495,-0.7012790441513062,-0.08964104950428009,0.09100981056690216,71830977
05-May-2020 07:15:20.535,0.7013508081436157,36260,71830963,45495,-0.7012701034545898,-0.08966591954231262,0.09103548526763916,71830978
05-May-2020 07:15:21.535,0.701349139213562,36260,71830963,45495,-0.7012650966644287,-0.08969312906265259,0.09106051921844482,71830979
05-May-2020 07:15:22.535,0.7013406753540039,36260,71830963,45495,-0.7012674808502197,-0.08971716463565826,0.0910847932100296,71830980
05-May-2020 07:15:23.535,0.7013368606567383,36260,71830963,45495,-0.7012649774551392,-0.08974204957485199,0.09110850095748901,71830981
05-May-2020 07:15:24.535,0.7013384103775024,36260,71830963,45495,-0.7012571096420288,-0.0897664874792099,0.09113423526287079,71830982
05-May-2020 07:15:25.535,0.7013353109359741,36260,71830963,45495,-0.7012523412704468,-0.08979415893554688,0.09116490185260773,71830983
05-May-2020 07:15:26.535,0.7013260126113892,36260,71830963,45495,-0.7012557983398438,-0.0898204892873764,0.09118622541427612,71830984
05-May-2020 07:15:27.535,0.7013251781463623,36260,71830963,45495,-0.7012498378753662,-0.08984670042991638,0.09121155738830566,71830985
05-May-2020 07:15:28.535,0.7013260126113892,36260,71830963,45495,-0.7012423276901245,-0.0898694396018982,0.09123975038528442,71830986
05-May-2020 07:15:29.535,0.7013231515884399,36260,71830963,45495,-0.7012386322021484,-0.08989362418651581,0.09126532077789307,71830987
05-May-2020 07:15:30.535,0.7013119459152222,36260,71830963,45495,-0.7012443542480469,-0.0899188369512558,0.0912829339504242,71830988
05-May-2020 07:15:31.535,0.7013125419616699,36260,71830963,45495,-0.7012356519699097,-0.08995135128498077,0.09131577610969543,71830989
05-May-2020 07:15:32.535,0.7013148069381714,36260,71830963,45495,-0.7012274265289307,-0.08996826410293579,0.09134282171726227,71830990
05-May-2020 07:15:33.535,0.7013059854507446,36260,71830963,45495,-0.7012293338775635,-0.08999870717525482,0.09136554598808289,71830991
05-May-2020 07:15:34.535,0.701297402381897,36260,71830963,45495,-0.7012304067611694,-0.09003007411956787,0.09139178693294525,71830992
05-May-2020 07:15:35.535,0.701301097869873,36260,71830963,45495,-0.7012208700180054,-0.09004780650138855,0.09142135083675385,71830993
05-May-2020 07:15:36.535,0.7013025283813477,36260,71830995,45495,-0.7012124061584473,-0.09007512032985687,0.09144778549671173,71830994
05-May-2020 07:15:37.535,0.7012932300567627,36260,71830995,45495,-0.7012165784835815,-0.09010083973407745,0.09146441519260406,71830995
05-May-2020 07:15:38.535,0.7012876272201538,36260,71830995,45495,-0.7012147903442383,-0.09012657403945923,0.0914936512708664,71830996
05-May-2020 07:15:39.535,0.7012900114059448,36260,71830995,45495,-0.7012068033218384,-0.09014467895030975,0.09151847660541534,71830997
05-May-2020 07:15:40.535,0.7012892961502075,36260,71830995,45495,-0.7012012004852295,-0.0901726633310318,0.09154108166694641,71830998
05-May-2020 07:15:41.535,0.7012784481048584,36260,71830995,45495,-0.7012046575546265,-0.09020309150218964,0.0915665328502655,71830999
05-May-2020 07:15:42.535,0.7012752294540405,36292,71830995,45495,-0.7012014389038086,-0.0902232825756073,0.09159602224826813,71831000
05-May-2020 07:15:43.535,0.7012760639190674,36292,71830995,45495,-0.7011927366256714,-0.09025317430496216,0.09162704646587372,71831001
05-May-2020 07:15:44.535,0.7012723684310913,36292,71830995,45495,-0.7011899948120117,-0.0902833640575409,0.09164726734161377,71831002
05-May-2020 07:15:45.535,0.7012628316879272,36292,71830995,45495,-0.7011927366256714,-0.0903082937002182,0.0916723757982254,71831003
05-May-2020 07:15:46.535,0.7012602090835571,36292,71830995,45495,-0.701189398765564,-0.09032745659351349,0.09169997274875641,71831004
05-May-2020 07:15:47.535,0.7012635469436646,36292,71830995,45495,-0.7011795043945312,-0.09035496413707733,0.09172371029853821,71831005
05-May-2020 07:15:48.535,0.7012577056884766,36292,71830995,45495,-0.701178789138794,-0.09038347005844116,0.09174591302871704,71831006
05-May-2020 07:15:49.535,0.7012495994567871,36292,71830995,45495,-0.7011808156967163,-0.09040394425392151,0.09177175164222717,71831007
05-May-2020 07:15:50.535,0.7012500762939453,36292,71830995,45495,-0.7011730670928955,-0.09043185412883759,0.09180092811584473,71831008
05-May-2020 07:15:51.535,0.7012505531311035,36292,71830995,45495,-0.7011654376983643,-0.09045983850955963,0.09182849526405334,71831009
05-May-2020 07:15:52.535,0.7012455463409424,36292,71830995,45495,-0.7011637687683105,-0.090486541390419,0.09185324609279633,71831010
05-May-2020 07:15:53.535,0.7012375593185425,36292,71830995,45495,-0.7011644840240479,-0.09051117300987244,0.0918814092874527,71831011
05-May-2020 07:15:54.535,0.7012386322021484,36292,71830995,45495,-0.7011575698852539,-0.09053365886211395,0.09190425276756287,71831012
05-May-2020 07:15:55.535,0.7012389898300171,36292,71830995,45495,-0.7011500597000122,-0.09056468307971954,0.09192900359630585,71831013
05-May-2020 07:15:56.535,0.7012310028076172,36292,71830995,45495,-0.7011525630950928,-0.0905834287405014,0.09195192158222198,71831014
05-May-2020 07:15:57.535,0.7012240886688232,36292,71830995,45495,-0.7011520862579346,-0.0906127393245697,0.0919807106256485,71831015
05-May-2020 07:15:58.535,0.701223611831665,36292,71830995,45495,-0.7011462450027466,-0.09063731133937836,0.09200507402420044,71831016
05-May-2020 07:15:59.535,0.7012251615524292,36292,71830995,45495,-0.701137900352478,-0.09066227078437805,0.09203052520751953,71831017
05-May-2020 07:16:00.535,0.7012168169021606,36292,71830995,45495,-0.7011392116546631,-0.09069022536277771,0.09205824136734009,71831018
05-May-2020 07:16:01.535,0.7012090682983398,36292,71830995,45495,-0.701140284538269,-0.09071503579616547,0.09208448231220245,71831019
05-May-2020 07:16:02.535,0.7012103796005249,36292,71830995,45495,-0.7011325359344482,-0.09073832631111145,0.09210707247257233,71831020
05-May-2020 07:16:03.535,0.7012107372283936,36292,71830995,45495,-0.7011250257492065,-0.09076641499996185,0.0921354740858078,71831021
05-May-2020 07:16:04.535,0.7012028694152832,36292,71830995,45495,-0.7011266946792603,-0.09078961610794067,0.09215979278087616,71831022
05-May-2020 07:16:05.535,0.7011960744857788,36292,71830995,45495,-0.7011270523071289,-0.09081678092479706,0.09218321740627289,71831023
05-May-2020 07:16:06.535,0.7011991739273071,36292,71830995,45495,-0.7011170387268066,-0.09084299206733704,0.09221029281616211,71831024
05-May-2020 07:16:07.535,0.7011984586715698,36292,71830995,45495,-0.7011104822158813,-0.09086857736110687,0.09223800897598267,71831025
05-May-2020 07:16:08.535,0.701189398765564,36292,71831027,45495,-0.7011137008666992,-0.09089222550392151,0.09226158261299133,71831026
05-May-2020 07:16:09.535,0.7011836767196655,36292,71831027,45495,-0.7011123895645142,-0.09092162549495697,0.09228658676147461,71831027
05-May-2020 07:16:10.535,0.7011868953704834,36292,71831027,45495,-0.7011027336120605,-0.09094412624835968,0.09231249988079071,71831028
05-May-2020 07:16:11.535,0.7011836767196655,36292,71831027,45495,-0.7010989189147949,-0.09097108244895935,0.0923381894826889,71831029
05-May-2020 07:16:12.535,0.7011748552322388,36292,71831027,45495,-0.7011014223098755,-0.09099657833576202,0.0923631489276886,71831030
05-May-2020 07:16:13.535,0.7011705636978149,36292,71831027,45495,-0.7010992765426636,-0.09102053940296173,0.09238843619823456,71831031
05-May-2020 07:16:14.535,0.7011719942092896,36324,71831027,45495,-0.7010903358459473,-0.0910460501909256,0.09241725504398346,71831032
05-May-2020 07:16:15.535,0.7011682987213135,36324,71831027,45495,-0.701087474822998,-0.09107138216495514,0.09244281053543091,71831033
05-May-2020 07:16:16.535,0.7011590003967285,36324,71831027,45495,-0.7010904550552368,-0.09109854698181152,0.09246478974819183,71831034
05-May-2020 07:16:17.535,0.7011584043502808,36324,71831027,45495,-0.7010846138000488,-0.0911223292350769,0.09249071776866913,71831035
05-May-2020 07:16:18.535,0.7011626958847046,36324,71831027,45495,-0.701072096824646,-0.09115095436573029,0.09252342581748962,71831036
05-May-2020 07:16:19.535,0.701155424118042,36324,71831027,45495,-0.7010735273361206,-0.0911760926246643,0.0925438404083252,71831037
05-May-2020 07:16:20.535,0.7011480331420898,36324,71831027,45495,-0.7010737657546997,-0.09120598435401917,0.09256970882415771,71831038
05-May-2020 07:16:21.535,0.7011487483978271,36324,71831027,45495,-0.7010663747787476,-0.09122756123542786,0.09259790182113647,71831039
05-May-2020 07:16:22.535,0.70115065574646,36324,71831027,45495,-0.7010581493377686,-0.09125187993049622,0.09262226521968842,71831040
05-May-2020 07:16:23.535,0.7011431455612183,36324,71831027,45495,-0.7010589838027954,-0.091279998421669,0.0926458090543747,71831041
05-May-2020 07:16:24.535,0.7011345624923706,36324,71831027,45495,-0.7010618448257446,-0.09130111336708069,0.09266871213912964,71831042
05-May-2020 07:16:25.535,0.7011346817016602,36324,71831027,45495,-0.7010549306869507,-0.09132301807403564,0.09269598126411438,71831043
05-May-2020 07:16:26.535,0.701135516166687,36324,71831027,45495,-0.7010473012924194,-0.09135149419307709,0.09272167086601257,71831044
05-May-2020 07:16:27.535,0.7011253833770752,36324,71831027,45495,-0.7010500431060791,-0.09138117730617523,0.09274409711360931,71831045
05-May-2020 07:16:28.535,0.7011204957962036,36324,71831027,45495,-0.7010484933853149,-0.09140482544898987,0.09277105331420898,71831046
05-May-2020 07:16:29.535,0.7011224031448364,36324,71831027,45495,-0.70103919506073,-0.09143109619617462,0.09280143678188324,71831047
05-May-2020 07:16:30.535,0.7011208534240723,36324,71831027,45495,-0.7010338306427002,-0.0914601981639862,0.09282577037811279,71831048
05-May-2020 07:16:31.535,0.7011139392852783,36324,71831027,45495,-0.7010349035263062,-0.09148010611534119,0.09284915030002594,71831049
05-May-2020 07:16:32.535,0.7011072635650635,36324,71831027,45495,-0.7010352611541748,-0.09150350093841553,0.09287591278553009,71831050
05-May-2020 07:16:33.535,0.7011102437973022,36324,71831027,45495,-0.7010244131088257,-0.09153375029563904,0.09290370345115662,71831051
05-May-2020 07:16:34.535,0.7011072635650635,36324,71831027,45495,-0.7010213136672974,-0.09155872464179993,0.09292501211166382,71831052
05-May-2020 07:16:35.535,0.7010984420776367,36324,71831027,45495,-0.7010239362716675,-0.09158021211624146,0.09295164048671722,71831053
05-May-2020 07:16:36.535,0.7010948657989502,36324,71831027,45495,-0.7010205984115601,-0.09160728752613068,0.09297765791416168,71831054
05-May-2020 07:16:37.535,0.7010980844497681,36324,71831027,45495,-0.7010113000869751,-0.09163065254688263,0.09299898147583008,71831055
05-May-2020 07:16:38.535,0.7010940313339233,36324,71831027,45495,-0.7010079622268677,-0.091660276055336,0.09302698075771332,71831056
05-May-2020 07:16:39.535,0.7010838985443115,36324,71831027,45495,-0.7010116577148438,-0.09168340265750885,0.0930519700050354,71831057
05-May-2020 07:16:40.535,0.7010817527770996,36324,71831059,45495,-0.7010067701339722,-0.0917094498872757,0.09307877719402313,71831058
05-May-2020 07:16:41.535,0.7010825872421265,36324,71831059,45495,-0.700998067855835,-0.0917414128780365,0.09310761094093323,71831059
05-May-2020 07:16:42.535,0.701079249382019,36324,71831059,45495,-0.700995922088623,-0.09176081418991089,0.09313060343265533,71831060
05-May-2020 07:16:43.535,0.7010713815689087,36324,71831059,45495,-0.7009971141815186,-0.091785728931427,0.09315493702888489,71831061
05-May-2020 07:16:44.535,0.7010700702667236,36324,71831059,45495,-0.7009912729263306,-0.09181219339370728,0.09318196773529053,71831062
05-May-2020 07:16:45.535,0.7010724544525146,36324,71831059,45495,-0.700982928276062,-0.09183694422245026,0.0932043194770813,71831063
05-May-2020 07:16:46.535,0.7010650634765625,36356,71831059,45495,-0.7009823322296143,-0.09186464548110962,0.09323574602603912,71831064
05-May-2020 07:16:47.535,0.7010565996170044,36356,71831059,45495,-0.7009838819503784,-0.09189298748970032,0.09326101839542389,71831065
05-May-2020 07:16:48.535,0.7010568380355835,36356,71831059,45495,-0.7009776830673218,-0.09191487729549408,0.09328499436378479,71831066
05-May-2020 07:16:49.535,0.7010571956634521,36356,71831059,45495,-0.7009705305099487,-0.09194086492061615,0.09331001341342926,71831067
05-May-2020 07:16:50.535,0.7010494470596313,36356,71831059,45495,-0.700972318649292,-0.0919618159532547,0.09333379566669464,71831068
05-May-2020 07:16:51.535,0.7010440826416016,36356,71831059,45495,-0.7009700536727905,-0.09199121594429016,0.09335941076278687,71831069
05-May-2020 07:16:52.535,0.7010455131530762,36356,71831059,45495,-0.7009620666503906,-0.09201514720916748,0.0933864414691925,71831070
05-May-2020 07:16:53.535,0.7010457515716553,36356,71831059,45495,-0.7009552717208862,-0.09203910827636719,0.09341301023960114,71831071
05-May-2020 07:16:54.535,0.7010364532470703,36356,71831059,45495,-0.7009581327438354,-0.09206382930278778,0.0934363305568695,71831072
05-May-2020 07:16:55.535,0.7010290622711182,36356,71831059,45495,-0.7009586095809937,-0.09209179878234863,0.0934603214263916,71831073
05-May-2020 07:16:56.535,0.7010304927825928,36356,71831059,45495,-0.7009496688842773,-0.09211979806423187,0.09348833560943604,71831074
05-May-2020 07:16:57.535,0.7010300159454346,36356,71831059,45495,-0.7009434700012207,-0.09214425086975098,0.09351466596126556,71831075
05-May-2020 07:16:58.535,0.7010186910629272,36356,71831059,45495,-0.7009481191635132,-0.09217199683189392,0.09353920817375183,71831076
05-May-2020 07:16:59.535,0.7010160684585571,36356,71831059,45495,-0.7009439468383789,-0.09219729900360107,0.0935647189617157,71831077
05-May-2020 07:17:00.535,0.7010195255279541,36356,71831059,45495,-0.700933575630188,-0.09222215414047241,0.09359171986579895,71831078
05-May-2020 07:17:01.535,0.701016902923584,36356,71831059,45495,-0.7009295225143433,-0.09224489331245422,0.09361660480499268,71831079
05-May-2020 07:17:02.535,0.7010060548782349,36356,71831059,45495,-0.7009341716766357,-0.09227095544338226,0.09363760054111481,71831080
05-May-2020 07:17:03.535,0.7010037899017334,36356,71831059,45495,-0.7009292840957642,-0.09229776263237,0.09366567432880402,71831081
05-May-2020 07:17:04.535,0.701006293296814,36356,71831059,45495,-0.7009198665618896,-0.09232024848461151,0.09369418025016785,71831082
05-May-2020 07:17:05.535,0.7010016441345215,36356,71831059,45495,-0.7009181976318359,-0.09234623610973358,0.09371697902679443,71831083
05-May-2020 07:17:06.535,0.7009905576705933,36356,71831059,45495,-0.7009221315383911,-0.09237569570541382,0.09374183416366577,71831084
05-May-2020 07:17:07.535,0.7009906768798828,36356,71831059,45495,-0.7009146213531494,-0.09240224957466125,0.09377235174179077,71831085
05-May-2020 07:17:08.535,0.7009943723678589,36356,71831059,45495,-0.7009042501449585,-0.09242576360702515,0.0937986969947815,71831086
05-May-2020 07:17:09.535,0.7009882926940918,36356,71831059,45495,-0.7009037733078003,-0.09245194494724274,0.09382005035877228,71831087
05-May-2020 07:17:10.535,0.7009783983230591,36356,71831059,45495,-0.7009069919586182,-0.09247836470603943,0.09384579956531525,71831088
05-May-2020 07:17:11.535,0.7009787559509277,36356,71831059,45495,-0.7009004354476929,-0.09249936044216156,0.09387139976024628,71831089
05-May-2020 07:17:12.535,0.700979471206665,36356,71831091,45488,-0.7008925676345825,-0.09252509474754333,0.09389680624008179,71831090
05-May-2020 07:17:13.535,0.7009720802307129,36356,71831091,45488,-0.7008928060531616,-0.09255312383174896,0.09392300248146057,71831091
05-May-2020 07:17:14.535,0.7009624242782593,36356,71831091,45488,-0.7008962631225586,-0.09257633984088898,0.09394577145576477,71831092
05-May-2020 07:17:15.535,0.7009633779525757,36356,71831091,45488,-0.7008885145187378,-0.09260141849517822,0.09397350251674652,71831093
05-May-2020 07:17:16.535,0.7009657621383667,36356,71831091,45488,-0.70087730884552,-0.09263551235198975,0.09400489926338196,71831094
05-May-2020 07:17:17.535,0.7009575366973877,36356,71831091,45488,-0.7008800506591797,-0.09265480935573578,0.0940280556678772,71831095
05-May-2020 07:17:18.535,0.7009514570236206,36388,71831091,45488,-0.7008795738220215,-0.09267932176589966,0.09405390918254852,71831096
05-May-2020 07:17:19.535,0.700952410697937,36388,71831091,45488,-0.7008724212646484,-0.09270332753658295,0.09407675266265869,71831097
05-May-2020 07:17:20.535,0.7009536027908325,36388,71831091,45488,-0.7008640766143799,-0.09272833168506622,0.09410211443901062,71831098
05-May-2020 07:17:21.535,0.7009438276290894,36388,71831091,45488,-0.70086669921875,-0.09275780618190765,0.09412777423858643,71831099
05-May-2020 07:17:22.535,0.7009367942810059,36388,71831091,45488,-0.7008665800094604,-0.09278400242328644,0.09415404498577118,71831100
05-May-2020 07:17:23.535,0.7009397745132446,36388,71831091,45488,-0.7008565664291382,-0.09280972182750702,0.09418141841888428,71831101
05-May-2020 07:17:24.535,0.7009392976760864,36388,71831091,45488,-0.7008498907089233,-0.09283716976642609,0.09420707821846008,71831102
05-May-2020 07:17:25.535,0.7009295225143433,36388,71831091,45488,-0.700852632522583,-0.09286430478096008,0.09423215687274933,71831103
05-May-2020 07:17:26.535,0.7009234428405762,36388,71831091,45488,-0.7008523941040039,-0.09288690984249115,0.09425723552703857,71831104
05-May-2020 07:17:27.535,0.7009261846542358,36388,71831091,45488,-0.7008438110351562,-0.09290778636932373,0.09428170323371887,71831105
05-May-2020 07:17:28.535,0.7009230852127075,36388,71831091,45488,-0.700839638710022,-0.09293483197689056,0.09430888295173645,71831106
05-May-2020 07:17:29.535,0.7009135484695435,36388,71831091,45488,-0.7008422613143921,-0.0929606556892395,0.09433348476886749,71831107
05-May-2020 07:17:30.535,0.7009098529815674,36388,71831091,45488,-0.7008394002914429,-0.09298452734947205,0.09436017274856567,71831108
05-May-2020 07:17:31.535,0.7009142637252808,36388,71831091,45488,-0.7008270025253296,-0.09301254153251648,0.09438873827457428,71831109
05-May-2020 07:17:32.535,0.7009116411209106,36388,71831091,45488,-0.7008235454559326,-0.09303683042526245,0.09441260993480682,71831110
05-May-2020 07:17:33.535,0.7009010314941406,36388,71831091,45488,-0.7008278369903564,-0.0930631160736084,0.0944342315196991,71831111
05-May-2020 07:17:34.535,0.7008976936340332,36388,71831091,45488,-0.7008235454559326,-0.09309017658233643,0.09446120262145996,71831112
05-May-2020 07:17:35.535,0.7009007930755615,36388,71831091,45488,-0.7008143663406372,-0.09311343729496002,0.0944865494966507,71831113
05-May-2020 07:17:36.535,0.7008968591690063,36388,71831091,45488,-0.7008110284805298,-0.09313847124576569,0.09451326727867126,71831114
05-May-2020 07:17:37.535,0.7008838653564453,36388,71831091,45488,-0.7008174657821655,-0.09316441416740417,0.09453703463077545,71831115
05-May-2020 07:17:38.535,0.7008830308914185,36388,71831091,45488,-0.7008110284805298,-0.09319363534450531,0.09456367790699005,71831116
05-May-2020 07:17:39.535,0.7008880376815796,36388,71831091,45488,-0.7007991075515747,-0.0932178795337677,0.09458953142166138,71831117
05-May-2020 07:17:40.535,0.7008829116821289,36388,71831091,45488,-0.7007969617843628,-0.09324674308300018,0.09461697936058044,71831118
05-May-2020 07:17:41.535,0.7008713483810425,36388,71831091,45488,-0.700802206993103,-0.09327134490013123,0.09463751316070557,71831119
05-May-2020 07:17:42.535,0.7008713483810425,36388,71831091,45488,-0.7007958889007568,-0.09329426288604736,0.09466259181499481,71831120
05-May-2020 07:17:43.535,0.7008750438690186,36388,71831091,45488,-0.7007843255996704,-0.09332212805747986,0.09469284117221832,71831121
05-May-2020 07:17:44.535,0.7008668184280396,36388,71831123,45495,-0.700785756111145,-0.09335088729858398,0.09471608698368073,71831122
05-May-2020 07:17:45.535,0.7008566856384277,36388,71831123,45495,-0.700789213180542,-0.0933745801448822,0.0947406142950058,71831123
05-May-2020 07:17:46.535,0.7008585929870605,36388,71831123,45495,-0.700782299041748,-0.09339115023612976,0.09476374089717865,71831124
05-May-2020 07:17:47.535,0.7008628845214844,36388,71831123,45495,-0.7007700204849243,-0.09342125058174133,0.0947929322719574,71831125
05-May-2020 07:17:48.535,0.7008519172668457,36388,71831123,45495,-0.700774073600769,-0.09344837069511414,0.09481737017631531,71831126
05-May-2020 07:17:49.535,0.7008439302444458,36388,71831123,45495,-0.7007759809494019,-0.09347066283226013,0.09484003484249115,71831127
05-May-2020 07:17:50.535,0.7008472681045532,36420,71831123,45495,-0.7007657289505005,-0.09349414706230164,0.09486809372901917,71831128
05-May-2020 07:17:51.535,0.700847864151001,36420,71831123,45495,-0.700758695602417,-0.09352065622806549,0.09488989412784576,71831129
05-May-2020 07:17:52.535,0.7008367776870728,36420,71831123,45495,-0.7007620334625244,-0.09355166554450989,0.09491603076457977,71831130
05-May-2020 07:17:53.535,0.7008285522460938,36420,71831123,45495,-0.7007629871368408,-0.09357601404190063,0.09494359791278839,71831131
05-May-2020 07:17:54.535,0.7008330821990967,36420,71831123,45495,-0.7007516622543335,-0.09359791874885559,0.09497211873531342,71831132
05-May-2020 07:17:55.535,0.7008335590362549,36420,71831123,45495,-0.70074462890625,-0.0936240553855896,0.09499573707580566,71831133
05-May-2020 07:17:56.535,0.7008224725723267,36420,71831123,45495,-0.7007484436035156,-0.09365296363830566,0.09502167999744415,71831134
05-May-2020 07:17:57.535,0.7008171081542969,36420,71831123,45495,-0.7007473707199097,-0.09367580711841583,0.09504643082618713,71831135
05-May-2020 07:17:58.535,0.7008233070373535,36420,71831123,45495,-0.7007341384887695,-0.09370265901088715,0.09507259726524353,71831136
05-May-2020 07:17:59.535,0.7008196115493774,36420,71831123,45495,-0.7007300853729248,-0.0937313586473465,0.09509968757629395,71831137
05-May-2020 07:18:00.535,0.7008094787597656,36420,71831123,45495,-0.7007334232330322,-0.0937560647726059,0.09512507915496826,71831138
05-May-2020 07:18:01.535,0.7008055448532104,36420,71831123,45495,-0.7007317543029785,-0.09377768635749817,0.09514668583869934,71831139
05-May-2020 07:18:02.535,0.7008094787597656,36420,71831123,45495,-0.7007209062576294,-0.09380127489566803,0.09517337381839752,71831140
05-May-2020 07:18:03.535,0.7008061408996582,36420,71831123,45495,-0.7007172107696533,-0.09382879734039307,0.09519989788532257,71831141
05-May-2020 07:18:04.535,0.7007951736450195,36420,71831123,45495,-0.7007215023040771,-0.09385339915752411,0.09522286057472229,71831142
05-May-2020 07:18:05.535,0.7007919549942017,36420,71831123,45495,-0.7007178068161011,-0.09387941658496857,0.09524811804294586,71831143
05-May-2020 07:18:06.535,0.7007960081100464,36420,71831123,45495,-0.7007060050964355,-0.09390696883201599,0.09527777135372162,71831144
05-May-2020 07:18:07.535,0.7007901668548584,36420,71831123,45495,-0.70070481300354,-0.09393462538719177,0.09530270099639893,71831145
05-May-2020 07:18:08.535,0.700777530670166,36420,71831123,45495,-0.7007101774215698,-0.09396339952945709,0.09532703459262848,71831146
05-May-2020 07:18:09.535,0.7007753849029541,36420,71831123,45495,-0.7007060050964355,-0.09398551285266876,0.09535324573516846,71831147
05-May-2020 07:18:10.535,0.7007813453674316,36420,71831123,45495,-0.7006933689117432,-0.09400831162929535,0.09537975490093231,71831148
05-May-2020 07:18:11.535,0.7007759809494019,36420,71831123,45495,-0.7006919384002686,-0.09403540194034576,0.09540271759033203,71831149
05-May-2020 07:18:12.535,0.7007668018341064,36420,71831123,45495,-0.7006950378417969,-0.09405739605426788,0.09542548656463623,71831150
05-May-2020 07:18:13.535,0.7007662057876587,36420,71831123,45495,-0.7006888389587402,-0.09408172965049744,0.09545175731182098,71831151
05-May-2020 07:18:14.535,0.7007697820663452,36420,71831123,45495,-0.7006783485412598,-0.0941057801246643,0.09547626972198486,71831152
05-May-2020 07:18:15.535,0.7007627487182617,36420,71831123,45495,-0.7006779909133911,-0.09413370490074158,0.09550444781780243,71831153
05-May-2020 07:18:16.535,0.7007509469985962,36420,71831155,46805,-0.7006826400756836,-0.09416097402572632,0.09552887082099915,71831154
05-May-2020 07:18:17.535,0.7007521390914917,36420,71831155,46805,-0.7006750106811523,-0.09418369829654694,0.09555657207965851,71831155
05-May-2020 07:18:18.535,0.700756311416626,36420,71831155,46805,-0.7006622552871704,-0.09421560168266296,0.09558674693107605,71831156
05-May-2020 07:18:19.535,0.7007461786270142,36420,71831155,46805,-0.700666069984436,-0.0942407101392746,0.09560851752758026,71831157
05-May-2020 07:18:20.535,0.700736403465271,36420,71831155,46805,-0.7006690502166748,-0.09426578879356384,0.09563443064689636,71831158
05-May-2020 07:18:21.535,0.7007390260696411,36420,71831155,46805,-0.7006604671478271,-0.09428682923316956,0.09565773606300354,71831159
05-May-2020 07:18:22.535,0.7007410526275635,36452,71831155,46805,-0.7006512880325317,-0.09431006014347076,0.09568414092063904,71831160
05-May-2020 07:18:23.535,0.7007303237915039,36452,71831155,46805,-0.7006543874740601,-0.09434105455875397,0.09571148455142975,71831161
05-May-2020 07:18:24.535,0.7007220983505249,36452,71831155,46805,-0.7006559371948242,-0.09436315298080444,0.09573560953140259,71831162
05-May-2020 07:18:25.535,0.7007253170013428,36452,71831155,46805,-0.7006455659866333,-0.09439124166965485,0.09576186537742615,71831163
05-May-2020 07:18:26.535,0.700728178024292,36452,71831155,46805,-0.7006357908248901,-0.0944162905216217,0.09578844904899597,71831164
05-May-2020 07:18:27.535,0.7007169723510742,36452,71831155,46805,-0.7006398439407349,-0.09444481134414673,0.09581349790096283,71831165
05-May-2020 07:18:28.535,0.7007098197937012,36452,71831155,46805,-0.7006398439407349,-0.09447094798088074,0.09583702683448792,71831166
05-May-2020 07:18:29.535,0.7007138729095459,36452,71831155,46805,-0.7006295919418335,-0.09449505805969238,0.09586173295974731,71831167
05-May-2020 07:18:30.535,0.7007132768630981,36452,71831155,46805,-0.7006232738494873,-0.0945180207490921,0.09588970243930817,71831168
05-May-2020 07:18:31.535,0.700702428817749,36452,71831155,46805,-0.7006266117095947,-0.09454606473445892,0.09591497480869293,71831169
05-May-2020 07:18:32.535,0.7006945610046387,36452,71831155,46805,-0.7006280422210693,-0.09456975758075714,0.09593874216079712,71831170
05-May-2020 07:18:33.535,0.7006996870040894,36452,71831155,46805,-0.700615644454956,-0.09459483623504639,0.09596632421016693,71831171
05-May-2020 07:18:34.535,0.7006980180740356,36452,71831155,46805,-0.7006102800369263,-0.09461985528469086,0.09599387645721436,71831172
05-May-2020 07:18:35.535,0.7006858587265015,36452,71831155,46805,-0.7006152868270874,-0.09464804828166962,0.09601834416389465,71831173
05-May-2020 07:18:36.535,0.7006815671920776,36452,71831155,46805,-0.7006129026412964,-0.0946742594242096,0.0960412472486496,71831174
05-May-2020 07:18:37.535,0.7006866931915283,36452,71831155,46805,-0.7006007432937622,-0.09469814598560333,0.09606920182704926,71831175
05-May-2020 07:18:38.535,0.7006829977035522,36452,71831155,46805,-0.7005984783172607,-0.09471997618675232,0.09609130024909973,71831176
05-May-2020 07:18:39.535,0.7006708383560181,36452,71831155,46805,-0.7006033658981323,-0.09475135803222656,0.09611667692661285,71831177
05-May-2020 07:18:40.535,0.7006670236587524,36452,71831155,46805,-0.7006000280380249,-0.09477539360523224,0.09614282846450806,71831178
05-May-2020 07:18:41.535,0.7006733417510986,36452,71831155,46805,-0.7005857229232788,-0.09480173885822296,0.09617532789707184,71831179
05-May-2020 07:18:42.535,0.7006685733795166,36452,71831155,46805,-0.7005835771560669,-0.0948265790939331,0.09620021283626556,71831180
05-May-2020 07:18:43.535,0.7006564140319824,36452,71831155,46805,-0.7005888223648071,-0.09485641121864319,0.09622229635715485,71831181
05-May-2020 07:18:44.535,0.7006564140319824,36452,71831155,46805,-0.7005823850631714,-0.0948791354894638,0.0962463766336441,71831182
05-May-2020 07:18:45.535,0.7006609439849854,36452,71831155,46805,-0.7005710601806641,-0.0949019342660904,0.09627306461334229,71831183
05-May-2020 07:18:46.535,0.7006537914276123,36452,71831155,46805,-0.7005709409713745,-0.09493042528629303,0.09629769623279572,71831184
05-May-2020 07:18:47.535,0.7006418704986572,36452,71831155,46805,-0.700576663017273,-0.09495244920253754,0.09632080793380737,71831185
05-May-2020 07:18:48.535,0.7006418704986572,36452,71831187,46799,-0.7005690336227417,-0.09497962892055511,0.09635029733181,71831186
05-May-2020 07:18:49.535,0.7006477117538452,36452,71831187,46799,-0.7005559206008911,-0.09500628709793091,0.09637695550918579,71831187
05-May-2020 07:18:50.535,0.7006402015686035,36452,71831187,46799,-0.7005565166473389,-0.09503227472305298,0.09640195965766907,71831188
05-May-2020 07:18:51.535,0.7006291151046753,36452,71831187,46799,-0.7005599737167358,-0.0950605571269989,0.09642943739891052,71831189
05-May-2020 07:18:52.535,0.7006320953369141,36452,71831187,46799,-0.7005501985549927,-0.09508372843265533,0.09645484387874603,71831190
05-May-2020 07:18:53.535,0.7006326913833618,36452,71831187,46799,-0.7005428075790405,-0.09510810673236847,0.09648004174232483,71831191
05-May-2020 07:18:54.535,0.7006237506866455,36484,71831187,46799,-0.7005443572998047,-0.09513582289218903,0.09650620818138123,71831192
05-May-2020 07:18:55.535,0.7006146907806396,36484,71831187,46799,-0.7005472183227539,-0.09515966475009918,0.09652784466743469,71831193
05-May-2020 07:18:56.535,0.7006180286407471,36484,71831187,46799,-0.7005376815795898,-0.09518027305603027,0.09655377268791199,71831194
05-May-2020 07:18:57.535,0.7006183862686157,36484,71831187,46799,-0.7005293369293213,-0.09520874917507172,0.09658296406269073,71831195
05-May-2020 07:18:58.535,0.7006094455718994,36484,71831187,46799,-0.7005314826965332,-0.09523484110832214,0.0966063141822815,71831196
05-May-2020 07:18:59.535,0.7006016969680786,36484,71831187,46799,-0.7005325555801392,-0.09525878727436066,0.09663091599941254,71831197
05-May-2020 07:19:00.535,0.7006062269210815,36484,71831187,46799,-0.700520396232605,-0.09528782963752747,0.09665891528129578,71831198
05-May-2020 07:19:01.535,0.7006043195724487,36484,71831187,46799,-0.7005150318145752,-0.09531405568122864,0.0966850221157074,71831199
05-May-2020 07:19:02.535,0.7005960941314697,36484,71831187,46799,-0.7005161046981812,-0.09534071385860443,0.09671184420585632,71831200
05-May-2020 07:19:03.535,0.7005857229232788,36484,71831187,46799,-0.7005183696746826,-0.09536968171596527,0.0967390388250351,71831201
05-May-2020 07:19:04.535,0.7005894184112549,36484,71831187,46799,-0.7005081176757812,-0.09539222717285156,0.09676598012447357,71831202
05-May-2020 07:19:05.535,0.7005902528762817,36484,71831187,46799,-0.70050048828125,-0.0954161286354065,0.09679076075553894,71831203
05-May-2020 07:19:06.535,0.7005785703659058,36484,71831187,46799,-0.7005050182342529,-0.09544309973716736,0.09681473672389984,71831204
05-May-2020 07:19:07.535,0.7005734443664551,36484,71831187,46799,-0.7005043029785156,-0.09546500444412231,0.0968366414308548,71831205
05-May-2020 07:19:08.535,0.7005786895751953,36484,71831187,46799,-0.700492262840271,-0.09548981487751007,0.09686274826526642,71831206
05-May-2020 07:19:09.535,0.7005770206451416,36484,71831187,46799,-0.7004866600036621,-0.0955144464969635,0.09689079225063324,71831207
05-May-2020 07:19:10.535,0.7005647420883179,36484,71831187,46799,-0.7004919052124023,-0.09554208815097809,0.0969141274690628,71831208
05-May-2020 07:19:11.536,0.7005596160888672,36484,71831187,46799,-0.7004896402359009,-0.09557035565376282,0.09693925082683563,71831209
05-May-2020 07:19:12.536,0.7005643844604492,36484,71831187,46799,-0.700478196144104,-0.09559385478496552,0.09696616232395172,71831210
05-May-2020 07:19:13.536,0.7005612850189209,36484,71831187,46799,-0.7004742622375488,-0.0956195741891861,0.09699186682701111,71831211
05-May-2020 07:19:14.536,0.7005499601364136,36484,71831187,46799,-0.7004786729812622,-0.09564335644245148,0.09701476991176605,71831212
05-May-2020 07:19:15.536,0.7005469799041748,36484,71831187,46799,-0.700474739074707,-0.09566867351531982,0.09704016149044037,71831213
05-May-2020 07:19:16.536,0.7005521059036255,36484,71831187,46799,-0.7004625797271729,-0.09569334983825684,0.09706747531890869,71831214
05-May-2020 07:19:17.536,0.7005465030670166,36484,71831187,46799,-0.7004621028900146,-0.09571497142314911,0.09709027409553528,71831215
05-May-2020 07:19:18.536,0.7005360126495361,36484,71831187,46799,-0.7004649639129639,-0.09574568271636963,0.09711530804634094,71831216
05-May-2020 07:19:19.536,0.7005329132080078,36484,71831187,46799,-0.7004604339599609,-0.09577436745166779,0.09714235365390778,71831217
05-May-2020 07:19:20.536,0.7005369663238525,36484,71831219,46805,-0.7004482746124268,-0.0957985371351242,0.09717434644699097,71831218
05-May-2020 07:19:21.536,0.7005300521850586,36484,71831219,46805,-0.7004486322402954,-0.09582419693470001,0.09719732403755188,71831219
05-May-2020 07:19:22.536,0.7005195617675781,36484,71831219,46805,-0.7004529237747192,-0.09584809839725494,0.09721891582012177,71831220
05-May-2020 07:19:23.536,0.7005190849304199,36484,71831219,46805,-0.7004468441009521,-0.09587056934833527,0.09724406898021698,71831221
05-May-2020 07:19:24.536,0.7005228996276855,36484,71831219,46805,-0.7004357576370239,-0.09589561820030212,0.09727229177951813,71831222
05-May-2020 07:19:25.536,0.7005162239074707,36484,71831219,46805,-0.7004356384277344,-0.09592212736606598,0.09729503095149994,71831223
05-May-2020 07:19:26.536,0.7005053758621216,36516,71831219,46805,-0.700439453125,-0.09594975411891937,0.09731800854206085,71831224
05-May-2020 07:19:27.536,0.7005077600479126,36516,71831219,46805,-0.7004302740097046,-0.09597274661064148,0.09734487533569336,71831225
05-May-2020 07:19:28.536,0.7005103826522827,36516,71831219,46805,-0.7004200220108032,-0.09599809348583221,0.09737288951873779,71831226
05-May-2020 07:19:29.536,0.7005019187927246,36516,71831219,46805,-0.7004218101501465,-0.09602546691894531,0.09739561378955841,71831227
05-May-2020 07:19:30.536,0.7004926204681396,36516,71831219,46805,-0.7004241943359375,-0.09605035185813904,0.0974181741476059,71831228
05-May-2020 07:19:31.536,0.7004940509796143,36516,71831219,46805,-0.7004154920578003,-0.09607599675655365,0.09744727611541748,71831229
05-May-2020 07:19:32.536,0.7004958391189575,36516,71831219,46805,-0.7004075050354004,-0.09609781205654144,0.097471684217453,71831230
05-May-2020 07:19:33.536,0.7004857063293457,36516,71831219,46805,-0.7004098892211914,-0.09612686932086945,0.09749874472618103,71831231
05-May-2020 07:19:34.536,0.7004783153533936,36516,71831219,46805,-0.7004103660583496,-0.09614995121955872,0.09752267599105835,71831232
05-May-2020 07:19:35.536,0.7004790306091309,36516,71831219,46805,-0.700401782989502,-0.09617753326892853,0.09755070507526398,71831233
05-May-2020 07:19:36.536,0.7004803419113159,36516,71831219,46805,-0.7003933191299438,-0.09620393812656403,0.09757791459560394,71831234
05-May-2020 07:19:37.536,0.7004712820053101,36516,71831219,46805,-0.7003955841064453,-0.0962294340133667,0.0976012796163559,71831235
05-May-2020 07:19:38.536,0.7004642486572266,36516,71831219,46805,-0.700395941734314,-0.09625343978404999,0.09762609004974365,71831236
05-May-2020 07:19:39.536,0.7004680633544922,36516,71831219,46805,-0.7003852128982544,-0.096275195479393,0.09765404462814331,71831237
05-May-2020 07:19:40.536,0.7004684209823608,36516,71831219,46805,-0.7003778219223022,-0.09630198776721954,0.09767916798591614,71831238
05-May-2020 07:19:41.536,0.7004580497741699,36516,71831219,46805,-0.7003812789916992,-0.0963284820318222,0.09770223498344421,71831239
05-May-2020 07:19:42.536,0.7004514932632446,36516,71831219,46805,-0.700380802154541,-0.09635494649410248,0.09772616624832153,71831240
05-May-2020 07:19:43.536,0.7004561424255371,36516,71831219,46805,-0.7003694772720337,-0.0963774025440216,0.09775353968143463,71831241
05-May-2020 07:19:44.536,0.7004538774490356,36516,71831219,46805,-0.7003641128540039,-0.09640339016914368,0.09778109192848206,71831242
05-May-2020 07:19:45.536,0.7004414796829224,36516,71831219,46805,-0.7003694772720337,-0.09643174707889557,0.0978042334318161,71831243
05-May-2020 07:19:46.536,0.7004365921020508,36516,71831219,46805,-0.7003668546676636,-0.09645940363407135,0.09783145785331726,71831244
05-May-2020 07:19:47.536,0.7004408836364746,36516,71831219,46805,-0.7003554105758667,-0.09648314118385315,0.09785902500152588,71831245
05-May-2020 07:19:48.536,0.7004368305206299,36516,71831219,46805,-0.7003525495529175,-0.09650953114032745,0.09788274765014648,71831246
05-May-2020 07:19:49.536,0.7004271745681763,36516,71831219,46805,-0.7003546953201294,-0.09653683006763458,0.09790800511837006,71831247
05-May-2020 07:19:50.536,0.700424075126648,36516,71831219,46805,-0.7003512382507324,-0.09656037390232086,0.09793372452259064,71831248
05-May-2020 07:19:51.536,0.700427770614624,36516,71831219,46805,-0.7003397941589355,-0.09658744931221008,0.09796135127544403,71831249
05-May-2020 07:19:52.536,0.7004250288009644,36516,71831251,46799,-0.7003359794616699,-0.09661181271076202,0.09798607230186462,71831250
05-May-2020 07:19:53.536,0.7004150152206421,36516,71831251,46799,-0.7003389596939087,-0.09663867950439453,0.09800955653190613,71831251
05-May-2020 07:19:54.536,0.7004119157791138,36516,71831251,46799,-0.7003346681594849,-0.09666217863559723,0.09803484380245209,71831252
05-May-2020 07:19:55.536,0.700414776802063,36516,71831251,46799,-0.7003248929977417,-0.09668710827827454,0.09806223213672638,71831253
05-May-2020 07:19:56.536,0.7004103660583496,36516,71831251,46799,-0.7003217935562134,-0.09671404957771301,0.09808868169784546,71831254
05-May-2020 07:19:57.536,0.7003978490829468,36516,71831251,46799,-0.7003273963928223,-0.0967400074005127,0.09811316430568695,71831255
05-May-2020 07:19:58.536,0.7003967761993408,36548,71831251,46799,-0.700320839881897,-0.09676779806613922,0.09814037382602692,71831256
05-May-2020 07:19:59.536,0.7003990411758423,36548,71831251,46799,-0.7003113031387329,-0.09679082036018372,0.09816904366016388,71831257
05-May-2020 07:20:00.536,0.700393795967102,36548,71831251,46799,-0.7003092765808105,-0.09681977331638336,0.09819184243679047,71831258
05-May-2020 07:20:01.536,0.7003837823867798,36548,71831251,46799,-0.7003134489059448,-0.09684067964553833,0.09821467101573944,71831259
05-May-2020 07:20:02.536,0.7003840208053589,36548,71831251,46799,-0.7003059387207031,-0.0968678742647171,0.0982401967048645,71831260
05-May-2020 07:20:03.536,0.7003871202468872,36548,71831251,46799,-0.7002946138381958,-0.09689417481422424,0.09826919436454773,71831261
05-May-2020 07:20:04.536,0.70037841796875,36548,71831251,46799,-0.7002973556518555,-0.09691773355007172,0.0982915461063385,71831262
05-May-2020 07:20:05.536,0.7003709077835083,36548,71831251,46799,-0.7002967596054077,-0.09694932401180267,0.09831665456295013,71831263
05-May-2020 07:20:06.536,0.7003710269927979,36548,71831251,46799,-0.7002900838851929,-0.09697005152702332,0.09834417700767517,71831264
05-May-2020 07:20:07.536,0.7003728151321411,36548,71831251,46799,-0.7002807855606079,-0.0969964861869812,0.09837162494659424,71831265
05-May-2020 07:20:08.536,0.7003633975982666,36548,71831251,46799,-0.7002838850021362,-0.09702053666114807,0.09839251637458801,71831266
05-May-2020 07:20:09.536,0.7003558874130249,36548,71831251,46799,-0.7002836465835571,-0.09704908728599548,0.09841881692409515,71831267
05-May-2020 07:20:10.536,0.7003576755523682,36548,71831251,46799,-0.7002748250961304,-0.09707202017307281,0.09844617545604706,71831268
05-May-2020 07:20:11.536,0.7003579139709473,36548,71831251,46799,-0.7002681493759155,-0.09709450602531433,0.09847114980220795,71831269
05-May-2020 07:20:12.536,0.7003484964370728,36548,71831251,46799,-0.700270414352417,-0.09712110459804535,0.09849508106708527,71831270
05-May-2020 07:20:13.536,0.700339674949646,36548,71831251,46799,-0.7002712488174438,-0.09715284407138824,0.09852157533168793,71831271
05-May-2020 07:20:14.536,0.7003440856933594,36548,71831251,46799,-0.7002599239349365,-0.09717616438865662,0.09854796528816223,71831272
05-May-2020 07:20:15.536,0.7003437280654907,36548,71831251,46799,-0.700252890586853,-0.09720028936862946,0.09857484698295593,71831273
05-May-2020 07:20:16.536,0.7003331184387207,36548,71831251,46799,-0.7002557516098022,-0.09723018109798431,0.09860055148601532,71831274
05-May-2020 07:20:17.536,0.700326681137085,36548,71831251,46799,-0.7002556324005127,-0.09725414216518402,0.09862440824508667,71831275
05-May-2020 07:20:18.536,0.7003307342529297,36548,71831251,46799,-0.7002449035644531,-0.09727522730827332,0.09865111112594604,71831276
05-May-2020 07:20:19.536,0.7003293037414551,36548,71831251,46799,-0.7002396583557129,-0.0973006933927536,0.09867368638515472,71831277
05-May-2020 07:20:20.536,0.7003188133239746,36548,71831251,46799,-0.7002428770065308,-0.09732812643051147,0.09869857132434845,71831278
05-May-2020 07:20:21.536,0.7003140449523926,36548,71831251,46799,-0.7002404928207397,-0.09735310077667236,0.09872505068778992,71831279
05-May-2020 07:20:22.536,0.7003164291381836,36548,71831251,46799,-0.7002300024032593,-0.097381591796875,0.09875227510929108,71831280
05-May-2020 07:20:23.536,0.7003140449523926,36548,71831251,46799,-0.7002257108688354,-0.09740529954433441,0.0987759679555893,71831281
05-May-2020 07:20:24.536,0.7003047466278076,36548,71831283,46805,-0.7002277374267578,-0.09743200242519379,0.09880055487155914,71831282
05-May-2020 07:20:25.536,0.7003004550933838,36548,71831283,46805,-0.7002249956130981,-0.09745681285858154,0.09882736206054688,71831283
05-May-2020 07:20:26.536,0.7003023624420166,36548,71831283,46805,-0.7002160549163818,-0.09748397767543793,0.09885120391845703,71831284
05-May-2020 07:20:27.536,0.7002990245819092,36548,71831283,46805,-0.7002121210098267,-0.09750661253929138,0.09887975454330444,71831285
05-May-2020 07:20:28.536,0.7002884149551392,36548,71831283,46805,-0.7002158164978027,-0.09753115475177765,0.0989043265581131,71831286
05-May-2020 07:20:29.536,0.7002853155136108,36548,71831283,46805,-0.7002110481262207,-0.09756021201610565,0.09893034398555756,71831287
05-May-2020 07:20:30.536,0.7002866268157959,36580,71831283,46805,-0.7002027034759521,-0.09758374094963074,0.09895545244216919,71831288
05-May-2020 07:20:31.536,0.7002837657928467,36580,71831283,46805,-0.7001982927322388,-0.09760825335979462,0.09898367524147034,71831289
05-May-2020 07:20:32.536,0.7002743482589722,36580,71831283,46805,-0.7002012729644775,-0.0976337343454361,0.0990058034658432,71831290
05-May-2020 07:20:33.536,0.7002732753753662,36580,71831283,46805,-0.7001949548721313,-0.09766319394111633,0.09902916848659515,71831291
05-May-2020 07:20:34.536,0.700276255607605,36580,71831283,46805,-0.7001852989196777,-0.09768557548522949,0.0990540087223053,71831292
05-May-2020 07:20:35.536,0.7002711296081543,36580,71831283,46805,-0.7001827955245972,-0.09770995378494263,0.09908321499824524,71831293
05-May-2020 07:20:36.536,0.7002605199813843,36580,71831283,46805,-0.7001864910125732,-0.09773775935173035,0.09910359978675842,71831294
05-May-2020 07:20:37.536,0.7002577781677246,36580,71831283,46805,-0.7001814842224121,-0.09776441752910614,0.09913142025470734,71831295
05-May-2020 07:20:38.536,0.7002608776092529,36580,71831283,46805,-0.7001712322235107,-0.09778888523578644,0.09916114807128906,71831296
05-May-2020 07:20:39.536,0.7002543210983276,36580,71831283,46805,-0.7001703977584839,-0.0978144109249115,0.09918643534183502,71831297
05-May-2020 07:20:40.536,0.7002445459365845,36580,71831283,46805,-0.7001729011535645,-0.09784463047981262,0.09920792281627655,71831298
05-May-2020 07:20:41.536,0.7002443075180054,36580,71831283,46805,-0.7001664638519287,-0.09786713123321533,0.09923289716243744,71831299
05-May-2020 07:20:42.536,0.7002459764480591,36580,71831283,46805,-0.7001570463180542,-0.09789226949214935,0.09926241636276245,71831300
05-May-2020 07:20:43.536,0.700238823890686,36580,71831283,46805,-0.7001570463180542,-0.09791974723339081,0.09928621351718903,71831301
05-May-2020 07:20:44.536,0.7002307176589966,36580,71831283,46805,-0.7001585960388184,-0.09794461727142334,0.0993085503578186,71831302
05-May-2020 07:20:45.536,0.7002310752868652,36580,71831283,46805,-0.7001506090164185,-0.09797076880931854,0.09933800995349884,71831303
05-May-2020 07:20:46.536,0.7002321481704712,36580,71831283,46805,-0.7001421451568604,-0.09799306094646454,0.0993654876947403,71831304
05-May-2020 07:20:47.536,0.7002233266830444,36580,71831283,46805,-0.7001441717147827,-0.09801866114139557,0.09938816726207733,71831305
05-May-2020 07:20:48.536,0.7002179622650146,36580,71831283,46805,-0.7001427412033081,-0.098045215010643,0.09941157698631287,71831306
05-May-2020 07:20:49.536,0.7002183198928833,36580,71831283,46805,-0.7001357078552246,-0.09806789457798004,0.09943684935569763,71831307
05-May-2020 07:20:50.536,0.7002168893814087,36580,71831283,46805,-0.7001299858093262,-0.09809252619743347,0.09946204721927643,71831308
05-May-2020 07:20:51.536,0.7002098560333252,36580,71831283,46805,-0.7001291513442993,-0.09812295436859131,0.0994890034198761,71831309
05-May-2020 07:20:52.536,0.7002031803131104,36580,71831283,46805,-0.700128436088562,-0.09814974665641785,0.09951339662075043,71831310
05-May-2020 07:20:53.536,0.700202226638794,36580,71831283,46805,-0.7001217603683472,-0.09817430377006531,0.09953998029232025,71831311
05-May-2020 07:20:54.536,0.7002023458480835,36580,71831283,46805,-0.7001144886016846,-0.09819908440113068,0.09956680238246918,71831312
05-May-2020 07:20:55.536,0.7001925706863403,36580,71831283,46805,-0.700117826461792,-0.09822453558444977,0.09958817064762115,71831313
05-May-2020 07:20:56.536,0.7001892328262329,36580,71831315,46805,-0.7001142501831055,-0.09824882447719574,0.09961266815662384,71831314
05-May-2020 07:20:57.536,0.7001906633377075,36580,71831315,46805,-0.7001054286956787,-0.0982726514339447,0.099639892578125,71831315
05-May-2020 07:20:58.536,0.7001873254776001,36580,71831315,46805,-0.7001016139984131,-0.09829886257648468,0.09966522455215454,71831316
05-May-2020 07:20:59.536,0.700178861618042,36580,71831315,46805,-0.7001024484634399,-0.09832584857940674,0.09969152510166168,71831317
05-May-2020 07:21:00.536,0.7001748085021973,36580,71831315,46805,-0.7000998258590698,-0.09834955632686615,0.09971635043621063,71831318
05-May-2020 07:21:01.536,0.7001750469207764,36580,71831315,46805,-0.7000910043716431,-0.09837895631790161,0.09974756836891174,71831319
05-May-2020 07:21:02.536,0.7001720666885376,36612,71831315,46805,-0.7000864744186401,-0.09840451180934906,0.09977361559867859,71831320
05-May-2020 07:21:03.536,0.7001641988754272,36612,71831315,46805,-0.7000865936279297,-0.09843306243419647,0.09979976713657379,71831321
05-May-2020 07:21:04.536,0.7001622915267944,36612,71831315,46805,-0.7000827789306641,-0.09845249354839325,0.09982013702392578,71831322
05-May-2020 07:21:05.536,0.7001603841781616,36612,71831315,46805,-0.7000772953033447,-0.09848099946975708,0.09984526038169861,71831323
05-May-2020 07:21:06.536,0.7001574039459229,36612,71831315,46805,-0.7000725269317627,-0.09850677847862244,0.09987340867519379,71831324
05-May-2020 07:21:07.536,0.7001498937606812,36612,71831315,46805,-0.7000733613967896,-0.09853073954582214,0.09989708662033081,71831325
05-May-2020 07:21:08.536,0.7001453638076782,36612,71831315,46805,-0.7000707387924194,-0.0985567569732666,0.0999215692281723,71831326
05-May-2020 07:21:09.536,0.700143575668335,36612,71831315,46805,-0.7000659704208374,-0.09857876598834991,0.09994587302207947,71831327
05-May-2020 07:21:10.536,0.7001432180404663,36612,71831315,46805,-0.7000584602355957,-0.09860759973526001,0.09997427463531494,71831328
05-May-2020 07:21:11.536,0.7001355886459351,36612,71831315,46805,-0.7000588178634644,-0.09863480925559998,0.09999808669090271,71831329
05-May-2020 07:21:12.536,0.7001314163208008,36612,71831315,46805,-0.700055718421936,-0.09866176545619965,0.10002242028713226,71831330
05-May-2020 07:21:13.536,0.700133204460144,36612,71831315,46805,-0.7000463008880615,-0.09868800640106201,0.10005028545856476,71831331
05-May-2020 07:21:14.536,0.7001286745071411,36612,71831315,46805,-0.7000443935394287,-0.09870895743370056,0.1000756025314331,71831332
05-May-2020 07:21:15.536,0.7001200914382935,36612,71831315,46805,-0.7000449895858765,-0.09873822331428528,0.10009920597076416,71831333
05-May-2020 07:21:16.536,0.7001149654388428,36612,71831315,46805,-0.7000422477722168,-0.09876768290996552,0.10012666881084442,71831334
05-May-2020 07:21:17.536,0.7001174688339233,36612,71831315,46805,-0.7000330686569214,-0.0987878292798996,0.10015453398227692,71831335
05-May-2020 07:21:18.536,0.7001124620437622,36612,71831315,46805,-0.7000308036804199,-0.09881505370140076,0.10017870366573334,71831336
05-May-2020 07:21:19.536,0.7001043558120728,36612,71831315,46805,-0.7000315189361572,-0.09884198009967804,0.10020197927951813,71831337
05-May-2020 07:21:20.536,0.7001043558120728,36612,71831315,46805,-0.7000242471694946,-0.0988692045211792,0.10022790729999542,71831338
05-May-2020 07:21:21.536,0.7001049518585205,36612,71831315,46805,-0.7000167369842529,-0.09888754785060883,0.10025492310523987,71831339
05-May-2020 07:21:22.536,0.7000992298126221,36612,71831315,46805,-0.7000148296356201,-0.0989176332950592,0.10027888417243958,71831340
05-May-2020 07:21:23.536,0.7000900506973267,36612,71831315,46805,-0.7000174522399902,-0.09894260764122009,0.10030028223991394,71831341
05-May-2020 07:21:24.536,0.7000898122787476,36612,71831315,46805,-0.7000099420547485,-0.09896618127822876,0.1003301590681076,71831342
05-May-2020 07:21:25.536,0.7000876665115356,36612,71831315,46805,-0.7000055313110352,-0.09898611903190613,0.10035529732704163,71831343
05-May-2020 07:21:26.536,0.700082540512085,36612,71831315,46805,-0.7000033855438232,-0.09901592135429382,0.10037809610366821,71831344
05-May-2020 07:21:27.536,0.7000768184661865,36612,71831315,46805,-0.7000014781951904,-0.09904314577579498,0.10040529072284698,71831345
05-May-2020 07:21:28.536,0.7000753879547119,36612,71831347,46799,-0.6999955177307129,-0.099067822098732,0.10043023526668549,71831346
05-May-2020 07:21:29.536,0.7000734806060791,36612,71831347,46799,-0.699989914894104,-0.09909366071224213,0.10045674443244934,71831347
05-May-2020 07:21:30.536,0.7000677585601807,36612,71831347,46799,-0.6999884843826294,-0.09912025928497314,0.10048110783100128,71831348
05-May-2020 07:21:31.536,0.700060248374939,36612,71831347,46799,-0.6999890804290771,-0.0991436094045639,0.10050566494464874,71831349
05-May-2020 07:21:32.536,0.7000598907470703,36612,71831347,46799,-0.6999814510345459,-0.0991702526807785,0.10053525865077972,71831350
05-May-2020 07:21:33.536,0.7000595331192017,36612,71831347,46799,-0.6999750137329102,-0.09919539093971252,0.10056149959564209,71831351
05-May-2020 07:21:34.536,0.7000526189804077,36644,71831347,46799,-0.6999748945236206,-0.09922075271606445,0.1005823016166687,71831352
05-May-2020 07:21:35.536,0.7000484466552734,36644,71831347,46799,-0.6999716758728027,-0.09924812614917755,0.10060922801494598,71831353
05-May-2020 07:21:36.536,0.700047492980957,36644,71831347,46799,-0.6999659538269043,-0.09926997125148773,0.10063250362873077,71831354
05-May-2020 07:21:37.536,0.7000457048416138,36644,71831347,46799,-0.6999595165252686,-0.09929946064949036,0.10066111385822296,71831355
05-May-2020 07:21:38.536,0.700037956237793,36644,71831347,46799,-0.6999597549438477,-0.09932690858840942,0.1006845235824585,71831356
05-May-2020 07:21:39.536,0.7000328302383423,36644,71831347,46799,-0.699957013130188,-0.09935353696346283,0.1007140576839447,71831357
05-May-2020 07:21:40.536,0.7000306844711304,36644,71831347,46799,-0.6999526023864746,-0.0993761420249939,0.1007378101348877,71831358
05-May-2020 07:21:41.536,0.7000296115875244,36644,71831347,46799,-0.6999473571777344,-0.09939754009246826,0.10076086223125458,71831359
05-May-2020 07:21:42.536,0.70002281665802,36644,71831347,46799,-0.6999468803405762,-0.0994231104850769,0.10078677535057068,71831360
05-May-2020 07:21:43.536,0.7000185251235962,36644,71831347,46799,-0.6999443769454956,-0.09944586455821991,0.1008106917142868,71831361
05-May-2020 07:21:44.536,0.7000175714492798,36644,71831347,46799,-0.6999385356903076,-0.09947158396244049,0.10083313286304474,71831362
05-May-2020 07:21:45.536,0.7000172138214111,36644,71831347,46799,-0.6999305486679077,-0.0994977355003357,0.10086409747600555,71831363
05-May-2020 07:21:46.536,0.7000089883804321,36644,71831347,46799,-0.6999315023422241,-0.09952421486377716,0.10088884830474854,71831364
05-May-2020 07:21:47.536,0.700002908706665,36644,71831347,46799,-0.6999294757843018,-0.09955470263957977,0.10091423988342285,71831365
05-May-2020 07:21:48.536,0.7000027894973755,36644,71831347,46799,-0.6999219655990601,-0.09958198666572571,0.10094143450260162,71831366
05-May-2020 07:21:49.536,0.7000018358230591,36644,71831347,46799,-0.699915885925293,-0.09960398077964783,0.10097020864486694,71831367
05-May-2020 07:21:50.536,0.6999926567077637,36644,71831347,46799,-0.699917197227478,-0.09963397681713104,0.1009954959154129,71831368
05-May-2020 07:21:51.536,0.6999896764755249,36644,71831347,46799,-0.6999132633209229,-0.09965911507606506,0.1010185033082962,71831369
05-May-2020 07:21:52.536,0.699988842010498,36644,71831347,46799,-0.6999075412750244,-0.09968024492263794,0.10104246437549591,71831370
05-May-2020 07:21:53.536,0.6999858617782593,36644,71831347,46799,-0.699903130531311,-0.09970332682132721,0.10106855630874634,71831371
05-May-2020 07:21:54.536,0.6999779939651489,36644,71831347,46799,-0.6999037265777588,-0.09973077476024628,0.1010933518409729,71831372
05-May-2020 07:21:55.536,0.6999744176864624,36644,71831347,46799,-0.6999001502990723,-0.09975560009479523,0.1011165976524353,71831373
05-May-2020 07:21:56.536,0.6999740600585938,36644,71831347,46799,-0.6998928785324097,-0.09978167712688446,0.10114578902721405,71831374
05-May-2020 07:21:57.536,0.6999707221984863,36644,71831347,46799,-0.6998882293701172,-0.09980882704257965,0.10117264091968536,71831375
05-May-2020 07:21:58.536,0.6999616622924805,36644,71831347,46799,-0.6998900175094604,-0.09983715415000916,0.10119542479515076,71831376
05-May-2020 07:21:59.536,0.6999596357345581,36644,71831347,46799,-0.6998850107192993,-0.09986035525798798,0.10122229158878326,71831377
05-May-2020 07:22:00.536,0.6999603509902954,36644,71831379,46805,-0.6998779773712158,-0.0998792052268982,0.10124702751636505,71831378
05-May-2020 07:22:01.536,0.6999552249908447,36644,71831379,46805,-0.6998755931854248,-0.09990780055522919,0.10127145051956177,71831379
05-May-2020 07:22:02.536,0.6999484300613403,36644,71831379,46805,-0.6998752355575562,-0.0999346375465393,0.10129442811012268,71831380
05-May-2020 07:22:03.536,0.6999439001083374,36644,71831379,46805,-0.6998718976974487,-0.09996061027050018,0.10132278501987457,71831381
05-May-2020 07:22:04.536,0.6999455690383911,36644,71831379,46805,-0.6998624801635742,-0.09998555481433868,0.10135112702846527,71831382
05-May-2020 07:22:05.536,0.6999410390853882,36644,71831379,46805,-0.6998598575592041,-0.10001260042190552,0.10137534141540527,71831383
05-May-2020 07:22:06.536,0.6999335289001465,36676,71831379,46805,-0.6998591423034668,-0.1000424325466156,0.1013995110988617,71831384
05-May-2020 07:22:07.536,0.6999324560165405,36676,71831379,46805,-0.6998531818389893,-0.1000661551952362,0.10142554342746735,71831385
05-May-2020 07:22:08.536,0.6999303102493286,36676,71831379,46805,-0.6998482942581177,-0.10009041428565979,0.10145120322704315,71831386
05-May-2020 07:22:09.536,0.6999255418777466,36676,71831379,46805,-0.699845552444458,-0.1001170426607132,0.10147647559642792,71831387
05-May-2020 07:22:10.536,0.6999191045761108,36676,71831379,46805,-0.6998447179794312,-0.10014300048351288,0.10150165855884552,71831388
05-May-2020 07:22:11.536,0.6999169588088989,36676,71831379,46805,-0.69983971118927,-0.10016562044620514,0.10152806341648102,71831389
05-May-2020 07:22:12.536,0.699915885925293,36676,71831379,46805,-0.6998326778411865,-0.10019423067569733,0.10155603289604187,71831390
05-May-2020 07:22:13.536,0.6999102830886841,36676,71831379,46805,-0.6998322010040283,-0.10021647810935974,0.10157640278339386,71831391
05-May-2020 07:22:14.536,0.6999049186706543,36676,71831379,46805,-0.6998299360275269,-0.10023950040340424,0.10160480439662933,71831392
05-May-2020 07:22:15.536,0.6999033689498901,36676,71831379,46805,-0.6998246908187866,-0.10026310384273529,0.1016290932893753,71831393
05-May-2020 07:22:16.536,0.6999028921127319,36676,71831379,46805,-0.6998177766799927,-0.10028839111328125,0.10165441036224365,71831394
05-May-2020 07:22:17.536,0.6998966932296753,36676,71831379,46805,-0.6998163461685181,-0.10031653940677643,0.10167954862117767,71831395
05-May-2020 07:22:18.536,0.6998884677886963,36676,71831379,46805,-0.6998172998428345,-0.10034136474132538,0.10170483589172363,71831396
05-May-2020 07:22:19.536,0.6998869180679321,36676,71831379,46805,-0.6998106241226196,-0.10037006437778473,0.10173362493515015,71831397
05-May-2020 07:22:20.536,0.6998857259750366,36676,71831379,46805,-0.6998038291931152,-0.10039941966533661,0.10175888240337372,71831398
05-May-2020 07:22:21.536,0.6998804807662964,36676,71831379,46805,-0.699802041053772,-0.10042352974414825,0.10178492963314056,71831399
05-May-2020 07:22:22.536,0.6998742818832397,36676,71831379,46805,-0.6998004913330078,-0.10044911503791809,0.10180988907814026,71831400
05-May-2020 07:22:23.536,0.6998733282089233,36676,71831379,46805,-0.6997946500778198,-0.10047370195388794,0.10183437168598175,71831401
05-May-2020 07:22:24.536,0.6998720169067383,36676,71831379,46805,-0.6997885704040527,-0.10049839317798615,0.10186010599136353,71831402
05-May-2020 07:22:25.536,0.6998664140701294,36676,71831379,46805,-0.6997872591018677,-0.10052239894866943,0.1018834263086319,71831403
05-May-2020 07:22:26.536,0.699859619140625,36676,71831379,46805,-0.6997870206832886,-0.10054703056812286,0.10190880298614502,71831404
05-May-2020 07:22:27.536,0.6998597383499146,36676,71831379,46805,-0.6997793912887573,-0.10057130455970764,0.10193400084972382,71831405
05-May-2020 07:22:28.536,0.6998580694198608,36676,71831379,46805,-0.6997742652893066,-0.10059265792369843,0.10196030139923096,71831406
05-May-2020 07:22:29.536,0.6998516321182251,36676,71831379,46805,-0.6997733116149902,-0.10061869025230408,0.1019856184720993,71831407
05-May-2020 07:22:30.536,0.6998453140258789,36676,71831379,46805,-0.6997717618942261,-0.10064788162708282,0.1020112931728363,71831408
05-May-2020 07:22:31.536,0.6998441219329834,36676,71831379,46805,-0.699765682220459,-0.100674569606781,0.10203677415847778,71831409
05-May-2020 07:22:32.536,0.6998425722122192,36676,71831411,46812,-0.6997597217559814,-0.10069803893566132,0.1020626425743103,71831410
05-May-2020 07:22:33.536,0.6998343467712402,36676,71831411,46812,-0.699759840965271,-0.10072828829288483,0.10208886861801147,71831411
05-May-2020 07:22:34.536,0.6998283863067627,36676,71831411,46812,-0.6997582912445068,-0.10075730085372925,0.10211366415023804,71831412
05-May-2020 07:22:35.536,0.6998285055160522,36676,71831411,46812,-0.6997500658035278,-0.10078205168247223,0.10214310884475708,71831413
05-May-2020 07:22:36.536,0.699826717376709,36676,71831411,46812,-0.6997439861297607,-0.10080806910991669,0.10217128694057465,71831414
05-May-2020 07:22:37.536,0.6998205184936523,36676,71831411,46812,-0.6997437477111816,-0.10083110630512238,0.1021932065486908,71831415
05-May-2020 07:22:38.536,0.6998167037963867,36708,71831411,46812,-0.6997405290603638,-0.1008567363023758,0.10221640765666962,71831416
05-May-2020 07:22:39.536,0.69981849193573,36708,71831411,46812,-0.6997319459915161,-0.10087798535823822,0.10224191844463348,71831417
05-May-2020 07:22:40.536,0.6998143196105957,36708,71831411,46812,-0.6997284889221191,-0.10090342164039612,0.10226881504058838,71831418
05-May-2020 07:22:41.536,0.6998035907745361,36708,71831411,46812,-0.6997324228286743,-0.10092909634113312,0.10229013860225677,71831419
05-May-2020 07:22:42.536,0.6998000144958496,36708,71831411,46812,-0.6997278928756714,-0.1009577065706253,0.10231870412826538,71831420
05-May-2020 07:22:43.536,0.6998004913330078,36708,71831411,46812,-0.6997190713882446,-0.10098379850387573,0.10234798491001129,71831421
05-May-2020 07:22:44.536,0.6997963190078735,36708,71831411,46812,-0.699716329574585,-0.10100831091403961,0.1023712009191513,71831422
05-May-2020 07:22:45.536,0.6997888088226318,36708,71831411,46812,-0.6997168064117432,-0.10103443264961243,0.10239365696907043,71831423
05-May-2020 07:22:46.536,0.6997858285903931,36708,71831411,46812,-0.6997119188308716,-0.10106092691421509,0.10242243111133575,71831424
05-May-2020 07:22:47.536,0.6997863054275513,36708,71831411,46812,-0.6997042894363403,-0.10108405351638794,0.10244889557361603,71831425
05-May-2020 07:22:48.536,0.6997814178466797,36708,71831411,46812,-0.6997017860412598,-0.10111168026924133,0.1024722009897232,71831426
05-May-2020 07:22:49.536,0.6997725963592529,36708,71831411,46812,-0.6997030973434448,-0.10113805532455444,0.10249736905097961,71831427
05-May-2020 07:22:50.536,0.6997697353363037,36708,71831411,46812,-0.6996984481811523,-0.10116089880466461,0.1025225967168808,71831428
05-May-2020 07:22:51.536,0.6997696161270142,36708,71831411,46812,-0.6996910572052002,-0.10118700563907623,0.10254974663257599,71831429
05-May-2020 07:22:52.536,0.6997658014297485,36708,71831411,46812,-0.6996872425079346,-0.10121627151966095,0.10257314145565033,71831430
05-May-2020 07:22:53.536,0.6997580528259277,36708,71831411,46812,-0.6996878385543823,-0.10124281048774719,0.10259628295898438,71831431
05-May-2020 07:22:54.536,0.6997569799423218,36708,71831411,46812,-0.6996817588806152,-0.10126486420631409,0.10262368619441986,71831432
05-May-2020 07:22:55.536,0.6997572183609009,36708,71831411,46812,-0.6996735334396362,-0.10129164159297943,0.10264979302883148,71831433
05-May-2020 07:22:56.536,0.6997520923614502,36708,71831411,46812,-0.6996715068817139,-0.10131664574146271,0.1026744544506073,71831434
05-May-2020 07:22:57.536,0.6997458934783936,36708,71831411,46812,-0.6996704339981079,-0.10134081542491913,0.10270023345947266,71831435
05-May-2020 07:22:58.536,0.6997424364089966,36708,71831411,46812,-0.6996663808822632,-0.1013653576374054,0.10272790491580963,71831436
05-May-2020 07:22:59.536,0.6997416019439697,36708,71831411,46812,-0.6996595859527588,-0.10139280557632446,0.10275380313396454,71831437
05-May-2020 07:23:00.536,0.6997368335723877,36708,71831411,46812,-0.6996569633483887,-0.10141810774803162,0.10277844965457916,71831438
05-May-2020 07:23:01.536,0.6997294425964355,36708,71831411,46812,-0.6996568441390991,-0.1014455109834671,0.10280267894268036,71831439
05-May-2020 07:23:02.536,0.6997272968292236,36708,71831411,46812,-0.6996523141860962,-0.10146835446357727,0.10282513499259949,71831440
05-May-2020 07:23:03.536,0.6997276544570923,36708,71831411,46812,-0.6996445655822754,-0.10149365663528442,0.10285143554210663,71831441
05-May-2020 07:23:04.536,0.6997194290161133,36708,71831443,46805,-0.6996456384658813,-0.10151755809783936,0.1028762012720108,71831442
05-May-2020 07:23:05.536,0.699714183807373,36708,71831443,46805,-0.6996427774429321,-0.1015443503856659,0.10290215909481049,71831443
05-May-2020 07:23:06.536,0.6997115612030029,36708,71831443,46805,-0.6996380090713501,-0.10156965255737305,0.10292822122573853,71831444
05-May-2020 07:23:07.536,0.6997134685516357,36708,71831443,46805,-0.6996289491653442,-0.10159340500831604,0.1029539406299591,71831445
05-May-2020 07:23:08.536,0.6997066736221313,36708,71831443,46805,-0.6996282339096069,-0.10161980986595154,0.10297900438308716,71831446
05-May-2020 07:23:09.536,0.6996989250183105,36708,71831443,46805,-0.6996281147003174,-0.10164815187454224,0.10300403833389282,71831447
05-May-2020 07:23:10.536,0.6996985673904419,36740,71831443,46805,-0.6996215581893921,-0.10167089104652405,0.1030290275812149,71831448
05-May-2020 07:23:11.536,0.6996983289718628,36740,71831443,46805,-0.6996142864227295,-0.10169671475887299,0.10305702686309814,71831449
05-May-2020 07:23:12.536,0.6996904611587524,36740,71831443,46805,-0.6996140480041504,-0.10172276198863983,0.10308350622653961,71831450
05-May-2020 07:23:13.536,0.6996841430664062,36740,71831443,46805,-0.6996128559112549,-0.1017524003982544,0.10310719907283783,71831451
05-May-2020 07:23:14.536,0.6996853351593018,36740,71831443,46805,-0.6996035575866699,-0.10177813470363617,0.10313394665718079,71831452
05-May-2020 07:23:15.536,0.6996831893920898,36740,71831443,46805,-0.6995991468429565,-0.10180030763149261,0.10315907001495361,71831453
05-May-2020 07:23:16.536,0.6996748447418213,36740,71831443,46805,-0.699600338935852,-0.10182587802410126,0.10318294167518616,71831454
05-May-2020 07:23:17.536,0.6996679306030273,36740,71831443,46805,-0.6995991468429565,-0.10185420513153076,0.10320845246315002,71831455
05-May-2020 07:23:18.536,0.6996700763702393,36740,71831443,46805,-0.6995904445648193,-0.10187603533267975,0.10323306918144226,71831456
05-May-2020 07:23:19.536,0.6996687650680542,36740,71831443,46805,-0.6995846033096313,-0.1018977165222168,0.1032591313123703,71831457
05-May-2020 07:23:20.536,0.6996595859527588,36740,71831443,46805,-0.6995863914489746,-0.10192517936229706,0.10328194499015808,71831458
05-May-2020 07:23:21.536,0.6996546983718872,36740,71831443,46805,-0.6995843648910522,-0.1019478440284729,0.10330633819103241,71831459
05-May-2020 07:23:22.536,0.6996555328369141,36740,71831443,46805,-0.6995745897293091,-0.10197564959526062,0.10333794355392456,71831460
05-May-2020 07:23:23.536,0.6996526718139648,36740,71831443,46805,-0.6995701789855957,-0.10200165212154388,0.10336214303970337,71831461
05-May-2020 07:23:24.536,0.6996451616287231,36740,71831443,46805,-0.6995706558227539,-0.10202620923519135,0.10338331758975983,71831462
05-May-2020 07:23:25.536,0.6996427774429321,36740,71831443,46805,-0.6995658874511719,-0.10204944014549255,0.10341133177280426,71831463
05-May-2020 07:23:26.536,0.6996430158615112,36740,71831443,46805,-0.6995580196380615,-0.10207560658454895,0.10343785583972931,71831464
05-May-2020 07:23:27.536,0.6996361017227173,36740,71831443,46805,-0.6995561122894287,-0.10210470855236053,0.10346540808677673,71831465
05-May-2020 07:23:28.536,0.6996293067932129,36740,71831443,46805,-0.6995551586151123,-0.10213138163089752,0.10349135100841522,71831466
05-May-2020 07:23:29.536,0.69962477684021,36740,71831443,46805,-0.6995524168014526,-0.10215544700622559,0.10351714491844177,71831467
05-May-2020 07:23:30.536,0.6996243000030518,36740,71831443,46805,-0.6995458602905273,-0.10218055546283722,0.10353964567184448,71831468
05-May-2020 07:23:31.536,0.6996215581893921,36740,71831443,46805,-0.6995402574539185,-0.10220937430858612,0.10356788337230682,71831469
05-May-2020 07:23:32.536,0.6996164321899414,36740,71831443,46805,-0.6995387077331543,-0.1022334098815918,0.10359320044517517,71831470
05-May-2020 07:23:33.536,0.6996122598648071,36740,71831443,46805,-0.6995360851287842,-0.10225635766983032,0.10361465811729431,71831471
05-May-2020 07:23:34.536,0.6996113061904907,36740,71831443,46805,-0.6995284557342529,-0.10228581726551056,0.10364258289337158,71831472
05-May-2020 07:23:35.536,0.6996076107025146,36740,71831443,46805,-0.6995251178741455,-0.10230685770511627,0.10366877913475037,71831473
05-May-2020 07:23:36.536,0.6995986700057983,36740,71831475,46805,-0.6995269060134888,-0.10233193635940552,0.10369297862052917,71831474
05-May-2020 07:23:37.536,0.69959557056427,36740,71831475,46805,-0.6995223760604858,-0.10235971212387085,0.10371945798397064,71831475
05-May-2020 07:23:38.536,0.6995953321456909,36740,71831475,46805,-0.6995151042938232,-0.10238225758075714,0.10374599695205688,71831476
05-May-2020 07:23:39.536,0.6995913982391357,36740,71831475,46805,-0.6995116472244263,-0.10240834951400757,0.10376964509487152,71831477
05-May-2020 07:23:40.536,0.6995853185653687,36740,71831475,46805,-0.6995103359222412,-0.10243503749370575,0.10379311442375183,71831478
05-May-2020 07:23:41.536,0.6995824575424194,36740,71831475,46805,-0.6995052099227905,-0.10246355831623077,0.10381966829299927,71831479
05-May-2020 07:23:42.536,0.6995834112167358,36772,71831475,46805,-0.6994976997375488,-0.10248170793056488,0.10384638607501984,71831480
05-May-2020 07:23:43.536,0.6995768547058105,36772,71831475,46805,-0.6994959115982056,-0.10250973701477051,0.10387510061264038,71831481
05-May-2020 07:23:44.536,0.6995692253112793,36772,71831475,46805,-0.6994950771331787,-0.10254278779029846,0.10389940440654755,71831482
05-May-2020 07:23:45.536,0.6995680332183838,36772,71831475,46805,-0.6994891166687012,-0.10256524384021759,0.10392571985721588,71831483
05-May-2020 07:23:46.536,0.6995669603347778,36772,71831475,46805,-0.6994823217391968,-0.10259027779102325,0.1039533019065857,71831484
05-May-2020 07:23:47.536,0.6995607614517212,36772,71831475,46805,-0.6994816064834595,-0.10261686146259308,0.10397355258464813,71831485
05-May-2020 07:23:48.536,0.6995546817779541,36772,71831475,46805,-0.6994799375534058,-0.10264420509338379,0.1039990484714508,71831486
05-May-2020 07:23:49.536,0.6995537281036377,36772,71831475,46805,-0.6994736194610596,-0.10266494750976562,0.10402844846248627,71831487
05-May-2020 07:23:50.536,0.6995521783828735,36772,71831475,46805,-0.699467658996582,-0.10268835723400116,0.10405464470386505,71831488
05-May-2020 07:23:51.536,0.699543833732605,36772,71831475,46805,-0.6994682550430298,-0.10271945595741272,0.10407713055610657,71831489
05-May-2020 07:23:52.536,0.6995385885238647,36772,71831475,46805,-0.6994664669036865,-0.1027369499206543,0.10410413146018982,71831490
05-May-2020 07:23:53.536,0.6995408535003662,36772,71831475,46805,-0.6994558572769165,-0.10276323556900024,0.1041344404220581,71831491
05-May-2020 07:23:54.536,0.6995353698730469,36772,71831475,46805,-0.699453592300415,-0.10279692709445953,0.10415375232696533,71831492
05-May-2020 07:23:55.536,0.6995267868041992,36772,71831475,46805,-0.6994545459747314,-0.10282540321350098,0.10417625308036804,71831493
05-May-2020 07:23:56.536,0.6995271444320679,36772,71831475,46805,-0.699447751045227,-0.10284237563610077,0.10420393943786621,71831494
05-May-2020 07:23:57.536,0.6995276212692261,36772,71831475,46805,-0.6994400024414062,-0.10286715626716614,0.10422907769680023,71831495
05-May-2020 07:23:58.536,0.6995211839675903,36772,71831475,46805,-0.6994379758834839,-0.10290275514125824,0.10424977540969849,71831496
05-May-2020 07:23:59.536,0.6995140314102173,36772,71831475,46805,-0.6994374990463257,-0.1029253751039505,0.10427939891815186,71831497
05-May-2020 07:24:00.536,0.6995124816894531,36772,71831475,46805,-0.6994316577911377,-0.10294166207313538,0.1043112576007843,71831498
05-May-2020 07:24:01.536,0.6995078325271606,36772,71831475,46805,-0.699427604675293,-0.10297763347625732,0.1043357402086258,71831499
05-May-2020 07:24:02.536,0.6995037794113159,36772,71831475,46805,-0.6994249820709229,-0.1030026376247406,0.10435585677623749,71831500
05-May-2020 07:24:03.536,0.6994998455047607,36772,71831475,46805,-0.6994209289550781,-0.10302120447158813,0.10439115762710571,71831501
05-May-2020 07:24:04.536,0.6994960308074951,36772,71831475,46805,-0.6994171142578125,-0.1030510812997818,0.10441336035728455,71831502
05-May-2020 07:24:05.536,0.6994918584823608,36772,71831475,46805,-0.6994143724441528,-0.10308153927326202,0.10442966222763062,71831503
05-May-2020 07:24:06.536,0.6994911432266235,36772,71831475,46805,-0.6994075775146484,-0.10310207307338715,0.10446114838123322,71831504
05-May-2020 07:24:07.536,0.6994869709014893,36772,71831475,46805,-0.6994049549102783,-0.10311867296695709,0.10448703169822693,71831505
05-May-2020 07:24:08.536,0.6994785070419312,36772,71831507,46805,-0.6994054317474365,-0.10315375030040741,0.10450662672519684,71831506
05-May-2020 07:24:09.536,0.6994794607162476,36772,71831507,46805,-0.6993969678878784,-0.10317745804786682,0.10453391075134277,71831507
05-May-2020 07:24:10.536,0.6994785070419312,36772,71831507,46805,-0.6993905305862427,-0.10319399833679199,0.10456694662570953,71831508
05-May-2020 07:24:11.536,0.6994695663452148,36772,71831507,46805,-0.6993919610977173,-0.10322339832782745,0.10458825528621674,71831509
05-May-2020 07:24:12.536,0.6994645595550537,36772,71831507,46805,-0.6993893384933472,-0.10325700044631958,0.10460770130157471,71831510
05-May-2020 07:24:13.536,0.699465274810791,36772,71831507,46805,-0.6993815898895264,-0.10327517986297607,0.10463733971118927,71831511
05-May-2020 07:24:14.536,0.6994612216949463,36804,71831507,46805,-0.6993769407272339,-0.10329842567443848,0.10466690361499786,71831512
05-May-2020 07:24:15.536,0.6994527578353882,36804,71831507,46805,-0.6993778944015503,-0.103333979845047,0.10468526184558868,71831513
05-May-2020 07:24:16.536,0.6994502544403076,36804,71831507,46805,-0.6993721723556519,-0.10336156189441681,0.10471215844154358,71831514
05-May-2020 07:24:17.536,0.6994531154632568,36804,71831507,46805,-0.6993626356124878,-0.10337474942207336,0.10474447906017303,71831515
05-May-2020 07:24:18.536,0.6994466781616211,36804,71831507,46805,-0.6993615627288818,-0.1034027487039566,0.10476799309253693,71831516
05-May-2020 07:24:19.536,0.6994378566741943,36804,71831507,46805,-0.6993629932403564,-0.10343325138092041,0.10478593409061432,71831517
05-May-2020 07:24:20.536,0.6994374990463257,36804,71831507,46805,-0.6993564367294312,-0.10345137119293213,0.1048145592212677,71831518
05-May-2020 07:24:21.536,0.6994377374649048,36804,71831507,46805,-0.6993486881256104,-0.10347126424312592,0.10484586656093597,71831519
05-May-2020 07:24:22.536,0.6994292736053467,36804,71831507,46805,-0.699349045753479,-0.1035052090883255,0.10486485064029694,71831520
05-May-2020 07:24:23.536,0.6994216442108154,36804,71831507,46805,-0.6993482112884521,-0.10353595018386841,0.10488884150981903,71831521
05-May-2020 07:24:24.536,0.6994231939315796,36804,71831507,46805,-0.6993396282196045,-0.10355442762374878,0.10491983592510223,71831522
05-May-2020 07:24:25.536,0.6994221210479736,36804,71831507,46805,-0.6993321180343628,-0.10358187556266785,0.10495015978813171,71831523
05-May-2020 07:24:26.536,0.6994134187698364,36804,71831507,46805,-0.6993334293365479,-0.10361480712890625,0.10496684908866882,71831524
05-May-2020 07:24:27.536,0.6994081735610962,36804,71831507,46805,-0.6993319988250732,-0.1036338210105896,0.10498961806297302,71831525
05-May-2020 07:24:28.536,0.6994097232818604,36804,71831507,46805,-0.6993221044540405,-0.1036546379327774,0.10502563416957855,71831526
05-May-2020 07:24:29.536,0.6994062662124634,36804,71831507,46805,-0.699317455291748,-0.10368436574935913,0.10504940152168274,71831527
05-May-2020 07:24:30.536,0.6993980407714844,36804,71831507,46805,-0.69931960105896,-0.10371191799640656,0.10506613552570343,71831528
05-May-2020 07:24:31.536,0.6993926763534546,36804,71831507,46805,-0.6993157863616943,-0.1037396639585495,0.10509933531284332,71831529
05-May-2020 07:24:32.536,0.6993944644927979,36804,71831507,46805,-0.6993064880371094,-0.10375876724720001,0.1051306426525116,71831530
05-May-2020 07:24:33.536,0.6993900537490845,36804,71831507,46805,-0.6993037462234497,-0.10378760099411011,0.10515017807483673,71831531
05-May-2020 07:24:34.536,0.6993802785873413,36804,71831507,46805,-0.6993060111999512,-0.10381469130516052,0.10517127811908722,71831532
05-May-2020 07:24:35.536,0.6993792057037354,36804,71831507,46805,-0.6992990970611572,-0.10383595526218414,0.1052040159702301,71831533
05-May-2020 07:24:36.536,0.69938063621521,36804,71831507,46805,-0.6992909908294678,-0.10385698080062866,0.10522721707820892,71831534
05-May-2020 07:24:37.536,0.6993740797042847,36804,71831507,46805,-0.6992892026901245,-0.103892982006073,0.10524812340736389,71831535
05-May-2020 07:24:38.536,0.6993669271469116,36804,71831507,46805,-0.6992895603179932,-0.10391421616077423,0.10527205467224121,71831536
05-May-2020 07:24:39.536,0.6993658542633057,36804,71831507,46805,-0.699282169342041,-0.10393562912940979,0.10530731081962585,71831537
05-May-2020 07:24:40.536,0.699364423751831,36804,71831539,46805,-0.6992762088775635,-0.10396312177181244,0.10532894730567932,71831538
05-May-2020 07:24:41.536,0.6993592977523804,36804,71831539,46805,-0.6992735862731934,-0.10399647057056427,0.10534873604774475,71831539
05-May-2020 07:24:42.536,0.6993532180786133,36804,71831539,46805,-0.6992720365524292,-0.10401391983032227,0.10538090765476227,71831540
05-May-2020 07:24:43.536,0.6993492841720581,36804,71831539,46805,-0.6992688179016113,-0.10403446853160858,0.10540959239006042,71831541
05-May-2020 07:24:44.536,0.6993472576141357,36804,71831539,46805,-0.6992621421813965,-0.10407112538814545,0.10542955994606018,71831542
05-May-2020 07:24:45.537,0.6993435621261597,36804,71831539,46805,-0.6992579698562622,-0.10409696400165558,0.1054568886756897,71831543
05-May-2020 07:24:46.537,0.6993379592895508,36836,71831539,46805,-0.699256181716919,-0.10411694645881653,0.10548584163188934,71831544
05-May-2020 07:24:47.537,0.6993321180343628,36836,71831539,46805,-0.699254035949707,-0.10414683818817139,0.1055096685886383,71831545
05-May-2020 07:24:48.537,0.6993335485458374,36836,71831539,46805,-0.699245810508728,-0.10417281091213226,0.10552969574928284,71831546
05-May-2020 07:24:49.537,0.6993305683135986,36836,71831539,46805,-0.6992412805557251,-0.1041937917470932,0.1055583506822586,71831547
05-May-2020 07:24:50.537,0.6993234157562256,36836,71831539,46805,-0.6992411613464355,-0.10421673953533173,0.10558561980724335,71831548
05-May-2020 07:24:51.537,0.6993191242218018,36836,71831539,46805,-0.6992366313934326,-0.10424827039241791,0.1056099385023117,71831549
05-May-2020 07:24:52.537,0.6993190050125122,36836,71831539,46805,-0.6992300748825073,-0.1042696088552475,0.10563281178474426,71831550
05-May-2020 07:24:53.537,0.6993138790130615,36836,71831539,46805,-0.6992272138595581,-0.1042940765619278,0.10566295683383942,71831551
05-May-2020 07:24:54.537,0.6993066072463989,36836,71831539,46805,-0.6992264986038208,-0.10432140529155731,0.105687215924263,71831552
05-May-2020 07:24:55.537,0.6993029117584229,36836,71831539,46805,-0.6992224454879761,-0.10435016453266144,0.10571150481700897,71831553
05-May-2020 07:24:56.537,0.699304461479187,36836,71831539,46805,-0.6992135047912598,-0.1043720692396164,0.10573787987232208,71831554
05-May-2020 07:24:57.537,0.6992965936660767,36836,71831539,46805,-0.6992142200469971,-0.10439465939998627,0.10576426982879639,71831555
05-May-2020 07:24:58.537,0.6992888450622559,36836,71831539,46805,-0.6992130279541016,-0.10442887246608734,0.10578924417495728,71831556
05-May-2020 07:24:59.537,0.6992911100387573,36836,71831539,46805,-0.699203372001648,-0.10445204377174377,0.1058146208524704,71831557
05-May-2020 07:25:00.537,0.6992900371551514,36836,71831539,46805,-0.6991965770721436,-0.10447527468204498,0.10584400594234467,71831558
05-May-2020 07:25:01.537,0.6992813348770142,36836,71831539,46805,-0.6991982460021973,-0.10450045764446259,0.10586598515510559,71831559
05-May-2020 07:25:02.537,0.6992745399475098,36836,71831539,46805,-0.6991978883743286,-0.10452648997306824,0.10588802397251129,71831560
05-May-2020 07:25:03.537,0.6992777585983276,36836,71831539,46805,-0.6991868019104004,-0.10454854369163513,0.10591733455657959,71831561
05-May-2020 07:25:04.537,0.6992756128311157,36836,71831539,46805,-0.6991814374923706,-0.10457347333431244,0.10594445466995239,71831562
05-May-2020 07:25:05.537,0.6992659568786621,36836,71831539,46805,-0.699183464050293,-0.10460136830806732,0.10596667230129242,71831563
05-May-2020 07:25:06.537,0.6992599964141846,36836,71831539,46805,-0.6991822719573975,-0.10462653636932373,0.10599036514759064,71831564
05-May-2020 07:25:07.537,0.6992624998092651,36836,71831539,46805,-0.6991708278656006,-0.10464988648891449,0.10602305829524994,71831565
05-May-2020 07:25:08.537,0.6992589235305786,36836,71831539,46805,-0.6991664171218872,-0.10467733442783356,0.10604865849018097,71831566
05-May-2020 07:25:09.537,0.6992460489273071,36836,71831539,46805,-0.6991721391677856,-0.10470640659332275,0.10606822371482849,71831567
05-May-2020 07:25:10.537,0.6992435455322266,36836,71831539,46805,-0.6991666555404663,-0.10473018884658813,0.1060955673456192,71831568
05-May-2020 07:25:11.537,0.6992465257644653,36836,71831539,46805,-0.6991565227508545,-0.10475045442581177,0.10612422227859497,71831569
05-May-2020 07:25:12.537,0.699241042137146,36836,71831571,46805,-0.6991546154022217,-0.104779914021492,0.1061435341835022,71831570
05-May-2020 07:25:13.537,0.6992299556732178,36836,71831571,46805,-0.6991579532623291,-0.10480472445487976,0.10616832971572876,71831571
05-May-2020 07:25:14.537,0.6992313861846924,36836,71831571,46805,-0.6991486549377441,-0.10482622683048248,0.10619880259037018,71831572
05-May-2020 07:25:15.537,0.699233889579773,36836,71831571,46805,-0.6991382837295532,-0.10485067963600159,0.10622720420360565,71831573
05-May-2020 07:25:16.537,0.6992248296737671,36836,71831571,46805,-0.6991400718688965,-0.10488264262676239,0.10624571144580841,71831574
05-May-2020 07:25:17.537,0.6992164850234985,36836,71831571,46805,-0.6991393566131592,-0.10491204261779785,0.1062738448381424,71831575
05-May-2020 07:25:18.537,0.6992169618606567,36868,71831571,46805,-0.6991318464279175,-0.10493162274360657,0.1063021719455719,71831576
05-May-2020 07:25:19.537,0.6992180347442627,36868,71831571,46805,-0.6991238594055176,-0.1049579530954361,0.10632084310054779,71831577
05-May-2020 07:25:20.537,0.6992087364196777,36868,71831571,46805,-0.6991250514984131,-0.1049884706735611,0.10634483397006989,71831578
05-May-2020 07:25:21.537,0.6992018222808838,36868,71831571,46805,-0.6991244554519653,-0.10500937700271606,0.1063740998506546,71831579
05-May-2020 07:25:22.537,0.699202299118042,36868,71831571,46805,-0.6991169452667236,-0.10502682626247406,0.106401726603508,71831580
05-May-2020 07:25:23.537,0.6992000341415405,36868,71831571,46805,-0.6991109848022461,-0.10505767166614532,0.10642591118812561,71831581
05-May-2020 07:25:24.537,0.6991919279098511,36868,71831571,46805,-0.6991108655929565,-0.10508617758750916,0.10645124316215515,71831582
05-May-2020 07:25:25.537,0.6991857290267944,36868,71831571,46805,-0.699109673500061,-0.10510534048080444,0.10648055374622345,71831583
05-May-2020 07:25:26.537,0.6991869211196899,36868,71831571,46805,-0.6991002559661865,-0.10513384640216827,0.10650634765625,71831584
05-May-2020 07:25:27.537,0.6991860866546631,36868,71831571,46805,-0.6990925073623657,-0.10516773164272308,0.10653035342693329,71831585
05-May-2020 07:25:28.537,0.69917893409729,36868,71831571,46805,-0.6990933418273926,-0.10518710315227509,0.10655297338962555,71831586
05-May-2020 07:25:29.537,0.6991732120513916,36868,71831571,46805,-0.699091911315918,-0.10520881414413452,0.10657899081707001,71831587
05-May-2020 07:25:30.537,0.699171781539917,36868,71831571,46805,-0.6990845203399658,-0.10523860156536102,0.10660353302955627,71831588
05-May-2020 07:25:31.537,0.6991688013076782,36868,71831571,46805,-0.6990808248519897,-0.10526157915592194,0.10662718117237091,71831589
05-May-2020 07:25:32.537,0.6991593837738037,36868,71831571,46805,-0.6990817785263062,-0.10528929531574249,0.10665525496006012,71831590
05-May-2020 07:25:33.537,0.6991555690765381,36868,71831571,46805,-0.699077844619751,-0.10531185567378998,0.10668414831161499,71831591
05-May-2020 07:25:34.537,0.6991567611694336,36868,71831571,46805,-0.6990687847137451,-0.10534030199050903,0.10670769214630127,71831592
05-May-2020 07:25:35.537,0.6991533041000366,36868,71831571,46805,-0.6990654468536377,-0.10535970330238342,0.10673066973686218,71831593
05-May-2020 07:25:36.537,0.6991454362869263,36868,71831571,46805,-0.6990652084350586,-0.10538926720619202,0.10675844550132751,71831594
05-May-2020 07:25:37.537,0.6991406679153442,36868,71831571,46805,-0.6990621089935303,-0.10541410744190216,0.10678274929523468,71831595
05-May-2020 07:25:38.537,0.6991430521011353,36868,71831571,46805,-0.699052095413208,-0.10544124245643616,0.10680660605430603,71831596
05-May-2020 07:25:39.537,0.6991386413574219,36868,71831571,46805,-0.6990487575531006,-0.10546518862247467,0.10683348774909973,71831597
05-May-2020 07:25:40.537,0.6991287469863892,36868,71831571,46805,-0.6990503072738647,-0.10549329221248627,0.10686087608337402,71831598
05-May-2020 07:25:41.537,0.6991255283355713,36868,71831571,46805,-0.6990454196929932,-0.10552029311656952,0.10688577592372894,71831599
05-May-2020 07:25:42.537,0.6991287469863892,36868,71831571,46805,-0.6990343332290649,-0.10554809868335724,0.10691149532794952,71831600
05-May-2020 07:25:43.537,0.6991236209869385,36868,71831571,46805,-0.6990324258804321,-0.10557003319263458,0.10693539679050446,71831601
05-May-2020 07:25:44.537,0.6991127729415894,36868,71831603,46799,-0.6990354061126709,-0.10559548437595367,0.10696250200271606,71831602
05-May-2020 07:25:45.537,0.6991106271743774,36868,71831603,46799,-0.6990307569503784,-0.105618417263031,0.10698461532592773,71831603
05-May-2020 07:25:46.537,0.6991112232208252,36868,71831603,46799,-0.699021577835083,-0.10564455389976501,0.10701309144496918,71831604
05-May-2020 07:25:47.537,0.6991058588027954,36868,71831603,46799,-0.6990190744400024,-0.10566882789134979,0.1070404052734375,71831605
05-May-2020 07:25:48.537,0.6990939378738403,36868,71831603,46799,-0.699023962020874,-0.10569418966770172,0.10706257820129395,71831606
05-May-2020 07:25:49.537,0.6990952491760254,36868,71831603,46799,-0.6990129947662354,-0.10572676360607147,0.1070937067270279,71831607
05-May-2020 07:25:50.537,0.699097752571106,36900,71831603,46799,-0.6990031003952026,-0.10575029253959656,0.1071186363697052,71831608
05-May-2020 07:25:51.537,0.6990901231765747,36900,71831603,46799,-0.6990035772323608,-0.10577623546123505,0.10713964700698853,71831609
05-May-2020 07:25:52.537,0.6990809440612793,36900,71831603,46799,-0.6990050077438354,-0.10580383241176605,0.10716332495212555,71831610
05-May-2020 07:25:53.537,0.6990824937820435,36900,71831603,46799,-0.6989960670471191,-0.10582254827022552,0.10719087719917297,71831611
05-May-2020 07:25:54.537,0.6990828514099121,36900,71831603,46799,-0.6989881992340088,-0.10584545135498047,0.10721693933010101,71831612
05-May-2020 07:25:55.537,0.6990703344345093,36900,71831603,46799,-0.6989932060241699,-0.10587327182292938,0.10723984241485596,71831613
05-May-2020 07:25:56.537,0.6990643739700317,36900,71831603,46799,-0.6989914178848267,-0.10589779913425446,0.10726547241210938,71831614
05-May-2020 07:25:57.537,0.6990680694580078,36900,71831603,46799,-0.6989799737930298,-0.10591945052146912,0.10729505121707916,71831615
05-May-2020 07:25:58.537,0.6990666389465332,36900,71831603,46799,-0.6989741325378418,-0.10594697296619415,0.10731570422649384,71831616
05-May-2020 07:25:59.537,0.6990560293197632,36900,71831603,46799,-0.6989760398864746,-0.10598036646842957,0.10733923316001892,71831617
05-May-2020 07:26:00.537,0.6990528106689453,36900,71831603,46799,-0.6989719867706299,-0.1060015857219696,0.10736626386642456,71831618
05-May-2020 07:26:01.537,0.6990554332733154,36900,71831603,46799,-0.6989617347717285,-0.10602514445781708,0.10739313066005707,71831619
05-May-2020 07:26:02.537,0.6990494728088379,36900,71831603,46799,-0.6989585161209106,-0.10605819523334503,0.10741958022117615,71831620
05-May-2020 07:26:03.537,0.6990364789962769,36900,71831603,46799,-0.6989634037017822,-0.10608498752117157,0.10744592547416687,71831621
05-May-2020 07:26:04.537,0.6990343332290649,36900,71831603,46799,-0.6989578008651733,-0.10610456764698029,0.1074771136045456,71831622
05-May-2020 07:26:05.537,0.699036717414856,36900,71831603,46799,-0.6989480257034302,-0.1061297059059143,0.10750225186347961,71831623
05-May-2020 07:26:06.537,0.6990319490432739,36900,71831603,46799,-0.6989459991455078,-0.10615475475788116,0.10751856863498688,71831624
05-May-2020 07:26:07.537,0.6990234851837158,36900,71831603,46799,-0.6989467144012451,-0.10618071258068085,0.10754640400409698,71831625
05-May-2020 07:26:08.537,0.6990221738815308,36900,71831603,46799,-0.6989401578903198,-0.10620401799678802,0.10757313668727875,71831626
05-May-2020 07:26:09.537,0.6990236043930054,36900,71831603,46799,-0.6989299058914185,-0.10623431205749512,0.10759972035884857,71831627
05-May-2020 07:26:10.537,0.6990176439285278,36900,71831603,46799,-0.698928952217102,-0.10626029968261719,0.1076192557811737,71831628
05-May-2020 07:26:11.537,0.6990070343017578,36900,71831603,46799,-0.6989315748214722,-0.10628104209899902,0.10764959454536438,71831629
05-May-2020 07:26:12.537,0.6990072727203369,36900,71831603,46799,-0.6989237070083618,-0.10630609095096588,0.10767513513565063,71831630
05-May-2020 07:26:13.537,0.6990076303482056,36900,71831603,46799,-0.6989160776138306,-0.10633371770381927,0.10769625008106232,71831631
05-May-2020 07:26:14.537,0.6989998817443848,36900,71831603,46799,-0.6989150047302246,-0.10636165738105774,0.10772435367107391,71831632
05-May-2020 07:26:15.537,0.6989918947219849,36900,71831603,46799,-0.6989161968231201,-0.1063803881406784,0.10774900019168854,71831633
05-May-2020 07:26:16.537,0.6989916563034058,36900,71831635,46799,-0.698908805847168,-0.10640741884708405,0.10777390003204346,71831634
05-May-2020 07:26:17.537,0.6989916563034058,36900,71831635,46799,-0.6989002227783203,-0.10643856227397919,0.10779906809329987,71831635
05-May-2020 07:26:18.537,0.698983907699585,36900,71831635,46799,-0.6988996267318726,-0.10646359622478485,0.10782769322395325,71831636
05-May-2020 07:26:19.537,0.6989761590957642,36900,71831635,46799,-0.6988989114761353,-0.106488898396492,0.10785774886608124,71831637
05-May-2020 07:26:20.537,0.6989773511886597,36900,71831635,46799,-0.6988908052444458,-0.10651272535324097,0.10787948966026306,71831638
05-May-2020 07:26:21.537,0.6989771127700806,36900,71831635,46799,-0.6988825798034668,-0.10654059052467346,0.10790540277957916,71831639
05-May-2020 07:26:22.537,0.6989688873291016,36932,71831635,46799,-0.6988831758499146,-0.1065651923418045,0.10792972147464752,71831640
05-May-2020 07:26:23.537,0.6989609003067017,36932,71831635,46799,-0.6988838911056519,-0.10658919811248779,0.10795244574546814,71831641
05-May-2020 07:26:24.537,0.6989632844924927,36932,71831635,46799,-0.69887375831604,-0.10661706328392029,0.107977494597435,71831642
05-May-2020 07:26:25.537,0.6989612579345703,36932,71831635,46799,-0.698867917060852,-0.10664314031600952,0.10800252854824066,71831643
05-May-2020 07:26:26.537,0.698949933052063,36932,71831635,46799,-0.6988712549209595,-0.10666757822036743,0.10803091526031494,71831644
05-May-2020 07:26:27.537,0.6989452838897705,36932,71831635,46799,-0.6988677978515625,-0.10669362545013428,0.1080574244260788,71831645
05-May-2020 07:26:28.537,0.6989469528198242,36932,71831635,46799,-0.6988580226898193,-0.10671889781951904,0.10808250308036804,71831646
05-May-2020 07:26:29.537,0.6989443302154541,36932,71831635,46799,-0.6988527774810791,-0.10674524307250977,0.10810661315917969,71831647
05-May-2020 07:26:30.537,0.6989362239837646,36932,71831635,46799,-0.6988546848297119,-0.10676419734954834,0.10813231766223907,71831648
05-May-2020 07:26:31.537,0.6989309787750244,36932,71831635,46799,-0.6988512277603149,-0.10679300129413605,0.10815626382827759,71831649
05-May-2020 07:26:32.537,0.6989336013793945,36932,71831635,46799,-0.6988420486450195,-0.1068170815706253,0.1081780344247818,71831650
05-May-2020 07:26:33.537,0.698930025100708,36932,71831635,46799,-0.6988368034362793,-0.10684454441070557,0.10820508003234863,71831651
05-May-2020 07:26:34.537,0.698920488357544,36932,71831635,46799,-0.6988377571105957,-0.10687050223350525,0.1082349568605423,71831652
05-May-2020 07:26:35.537,0.698917031288147,36932,71831635,46799,-0.6988339424133301,-0.10689722001552582,0.10825642943382263,71831653
05-May-2020 07:26:36.537,0.6989197731018066,36932,71831635,46799,-0.6988228559494019,-0.10692375898361206,0.10828378796577454,71831654
05-May-2020 07:26:37.537,0.6989130973815918,36932,71831635,46799,-0.6988221406936646,-0.10694465041160583,0.10831104218959808,71831655
05-May-2020 07:26:38.537,0.6989022493362427,36932,71831635,46799,-0.6988246440887451,-0.10697439312934875,0.10833550989627838,71831656
05-May-2020 07:26:39.537,0.6988998651504517,36932,71831635,46799,-0.6988197565078735,-0.10699816048145294,0.10835880041122437,71831657
05-May-2020 07:26:40.537,0.6989033222198486,36932,71831635,46799,-0.6988085508346558,-0.10702212154865265,0.10838624835014343,71831658
05-May-2020 07:26:41.537,0.6988958120346069,36932,71831635,46799,-0.698807954788208,-0.10704942047595978,0.10841195285320282,71831659
05-May-2020 07:26:42.537,0.6988860368728638,36932,71831635,46799,-0.6988102197647095,-0.10707490146160126,0.10843297839164734,71831660
05-May-2020 07:26:43.537,0.6988872289657593,36932,71831635,46799,-0.6988011598587036,-0.10710020363330841,0.10846112668514252,71831661
05-May-2020 07:26:44.537,0.6988883018493652,36932,71831635,46799,-0.6987913846969604,-0.10712741315364838,0.10848863422870636,71831662
05-May-2020 07:26:45.537,0.6988787651062012,36932,71831635,46799,-0.6987942457199097,-0.1071503758430481,0.1085091382265091,71831663
05-May-2020 07:26:46.537,0.698871374130249,36932,71831635,46799,-0.6987940073013306,-0.10717391967773438,0.1085357517004013,71831664
05-May-2020 07:26:47.537,0.6988731622695923,36932,71831635,46799,-0.6987844705581665,-0.10719610750675201,0.10856369137763977,71831665
05-May-2020 07:26:48.537,0.698871374130249,36932,71831667,46799,-0.6987781524658203,-0.10722410678863525,0.108587846159935,71831666
05-May-2020 07:26:49.537,0.6988612413406372,36932,71831667,46799,-0.6987807750701904,-0.10725082457065582,0.10861068964004517,71831667
05-May-2020 07:26:50.537,0.6988565921783447,36932,71831667,46799,-0.6987775564193726,-0.1072748452425003,0.10863810777664185,71831668
05-May-2020 07:26:51.537,0.698859691619873,36932,71831667,46799,-0.6987655162811279,-0.10730388760566711,0.108665332198143,71831669
05-May-2020 07:26:52.537,0.6988568305969238,36932,71831667,46799,-0.6987607479095459,-0.10733041167259216,0.10868799686431885,71831670
05-May-2020 07:26:53.537,0.6988470554351807,36932,71831667,46799,-0.6987626552581787,-0.10735467076301575,0.10871385037899017,71831671
05-May-2020 07:26:54.537,0.6988426446914673,36964,71831667,46799,-0.6987590789794922,-0.10737968981266022,0.10874174535274506,71831672
05-May-2020 07:26:55.537,0.6988444328308105,36964,71831667,46799,-0.6987496614456177,-0.10740572214126587,0.10876511037349701,71831673
05-May-2020 07:26:56.537,0.6988382339477539,36964,71831667,46799,-0.6987471580505371,-0.10743574798107147,0.10879084467887878,71831674
05-May-2020 07:26:57.537,0.6988296508789062,36964,71831667,46799,-0.6987478733062744,-0.10745833814144135,0.10881870985031128,71831675
05-May-2020 07:26:58.537,0.6988255977630615,36964,71831667,46799,-0.6987439393997192,-0.10748332738876343,0.10884596407413483,71831676
05-May-2020 07:26:59.537,0.6988284587860107,36964,71831667,46799,-0.6987341642379761,-0.10750652849674225,0.10886858403682709,71831677
05-May-2020 07:27:00.537,0.6988204717636108,36964,71831667,46799,-0.6987335681915283,-0.1075354516506195,0.10889430344104767,71831678
05-May-2020 07:27:01.537,0.6988131999969482,36964,71831667,46799,-0.6987338066101074,-0.10755574703216553,0.10891884565353394,71831679
05-May-2020 07:27:02.537,0.6988130807876587,36964,71831667,46799,-0.6987258195877075,-0.10758331418037415,0.10894501209259033,71831680
05-May-2020 07:27:03.537,0.6988130807876587,36964,71831667,46799,-0.6987175941467285,-0.10761165618896484,0.10896939039230347,71831681
05-May-2020 07:27:04.537,0.6988064050674438,36964,71831667,46799,-0.6987161636352539,-0.10763750970363617,0.1089964359998703,71831682
05-May-2020 07:27:05.537,0.6987987756729126,36964,71831667,46799,-0.6987162828445435,-0.10766009986400604,0.1090201586484909,71831683
05-May-2020 07:27:06.537,0.6987985372543335,36964,71831667,46799,-0.6987088918685913,-0.10768648982048035,0.10904553532600403,71831684
05-May-2020 07:27:07.537,0.6987985372543335,36964,71831667,46799,-0.6987012624740601,-0.10771144926548004,0.10906682908535004,71831685
05-May-2020 07:27:08.537,0.6987884044647217,36964,71831667,46799,-0.6987026929855347,-0.10773894190788269,0.10909704864025116,71831686
05-May-2020 07:27:09.537,0.6987826824188232,36964,71831667,46799,-0.6987000703811646,-0.10776391625404358,0.10912661254405975,71831687
05-May-2020 07:27:10.537,0.6987816095352173,36964,71831667,46799,-0.6986931562423706,-0.10779072344303131,0.10915017127990723,71831688
05-May-2020 07:27:11.537,0.6987805366516113,36964,71831667,46799,-0.698685884475708,-0.10781979560852051,0.10917516052722931,71831689
05-May-2020 07:27:12.537,0.6987727880477905,36964,71831667,46799,-0.6986865997314453,-0.10784095525741577,0.10919994115829468,71831690
05-May-2020 07:27:13.537,0.6987671852111816,36964,71831667,46799,-0.6986836194992065,-0.10786671936511993,0.10922747850418091,71831691
05-May-2020 07:27:14.537,0.698767900466919,36964,71831667,46799,-0.6986755132675171,-0.10789293050765991,0.10924854874610901,71831692
05-May-2020 07:27:15.537,0.6987670660018921,36964,71831667,46799,-0.6986695528030396,-0.10791362822055817,0.10927224159240723,71831693
05-May-2020 07:27:16.537,0.6987583637237549,36964,71831667,46799,-0.6986708641052246,-0.10793781280517578,0.10929645597934723,71831694
05-May-2020 07:27:17.537,0.6987521648406982,36964,71831667,46799,-0.6986688375473022,-0.10796399414539337,0.10932227969169617,71831695
05-May-2020 07:27:18.537,0.6987521648406982,36964,71831667,46799,-0.6986602544784546,-0.10799548029899597,0.10934655368328094,71831696
05-May-2020 07:27:19.537,0.6987477540969849,36964,71831667,46799,-0.6986563205718994,-0.10802076756954193,0.10937589406967163,71831697
05-May-2020 07:27:20.537,0.6987402439117432,36964,71831699,46805,-0.6986562013626099,-0.10804355144500732,0.10940244793891907,71831698
05-May-2020 07:27:21.537,0.6987355947494507,36964,71831699,46805,-0.6986527442932129,-0.10807140171527863,0.10942608118057251,71831699
05-May-2020 07:27:22.537,0.6987377405166626,36964,71831699,46805,-0.6986420154571533,-0.10810205340385437,0.1094508022069931,71831700
05-May-2020 07:27:23.537,0.6987341642379761,36964,71831699,46805,-0.6986382007598877,-0.1081230640411377,0.1094757467508316,71831701
05-May-2020 07:27:24.537,0.6987249851226807,36964,71831699,46805,-0.6986402273178101,-0.10814465582370758,0.10950148105621338,71831702
05-May-2020 07:27:25.537,0.6987224817276001,36964,71831699,46805,-0.6986347436904907,-0.10817092657089233,0.10952405631542206,71831703
05-May-2020 07:27:26.537,0.698723316192627,36996,71831699,46805,-0.6986253261566162,-0.10820062458515167,0.10954996943473816,71831704
05-May-2020 07:27:27.537,0.6987160444259644,36996,71831699,46805,-0.6986243724822998,-0.10822425782680511,0.10957905650138855,71831705
05-May-2020 07:27:28.537,0.6987065076828003,36996,71831699,46805,-0.6986262798309326,-0.10824868083000183,0.10960553586483002,71831706
05-May-2020 07:27:29.537,0.6987067461013794,36996,71831699,46805,-0.6986182928085327,-0.10827493667602539,0.10962970554828644,71831707
05-May-2020 07:27:30.537,0.6987066268920898,36996,71831699,46805,-0.6986099481582642,-0.10830259323120117,0.10965357720851898,71831708
05-May-2020 07:27:31.537,0.6986982822418213,36996,71831699,46805,-0.6986103057861328,-0.1083265095949173,0.10968081653118134,71831709
05-May-2020 07:27:32.537,0.6986919641494751,36996,71831699,46805,-0.6986087560653687,-0.10835132002830505,0.10970629751682281,71831710
05-May-2020 07:27:33.537,0.698691725730896,36996,71831699,46805,-0.6986016035079956,-0.108376145362854,0.10973021388053894,71831711
05-May-2020 07:27:34.537,0.6986892223358154,36996,71831699,46805,-0.6985958814620972,-0.10840174555778503,0.10975661873817444,71831712
05-May-2020 07:27:35.537,0.6986829042434692,36996,71831699,46805,-0.6985949277877808,-0.1084233820438385,0.10978110134601593,71831713
05-May-2020 07:27:36.537,0.6986764669418335,36996,71831699,46805,-0.698593258857727,-0.10845163464546204,0.10980536043643951,71831714
05-May-2020 07:27:37.537,0.6986758708953857,36996,71831699,46805,-0.6985858678817749,-0.10847748816013336,0.10983102023601532,71831715
05-May-2020 07:27:38.537,0.698675274848938,36996,71831699,46805,-0.698577880859375,-0.10850612819194794,0.10985825955867767,71831716
05-May-2020 07:27:39.537,0.6986666917800903,36996,71831699,46805,-0.6985788345336914,-0.10852934420108795,0.10988275706768036,71831717
05-May-2020 07:27:40.537,0.6986621618270874,36996,71831699,46805,-0.6985758543014526,-0.10855309665203094,0.1099081039428711,71831718
05-May-2020 07:27:41.537,0.6986603736877441,36996,71831699,46805,-0.6985688209533691,-0.10857990384101868,0.1099361926317215,71831719
05-May-2020 07:27:42.537,0.6986569166183472,36996,71831699,46805,-0.6985644102096558,-0.10860496759414673,0.10996113717556,71831720
05-May-2020 07:27:43.537,0.6986498832702637,36996,71831699,46805,-0.6985634565353394,-0.1086307168006897,0.10998775064945221,71831721
05-May-2020 07:27:44.537,0.6986469030380249,36996,71831699,46805,-0.6985589265823364,-0.10865552723407745,0.11001083254814148,71831722
05-May-2020 07:27:45.537,0.6986455917358398,36996,71831699,46805,-0.6985516548156738,-0.10868450999259949,0.11003686487674713,71831723
05-May-2020 07:27:46.537,0.6986414194107056,36996,71831699,46805,-0.6985483169555664,-0.10870857536792755,0.11006174981594086,71831724
05-May-2020 07:27:47.537,0.6986329555511475,36996,71831699,46805,-0.6985486745834351,-0.10873572528362274,0.11008641123771667,71831725
05-May-2020 07:27:48.537,0.6986303329467773,36996,71831699,46805,-0.6985434293746948,-0.10875990986824036,0.11011260747909546,71831726
05-May-2020 07:27:49.537,0.6986274719238281,36996,71831699,46805,-0.6985378265380859,-0.1087850034236908,0.11013862490653992,71831727
05-May-2020 07:27:50.537,0.6986231803894043,36996,71831699,46805,-0.6985352039337158,-0.10880734026432037,0.11016379296779633,71831728
05-May-2020 07:27:51.537,0.698616623878479,36996,71831699,46805,-0.6985329389572144,-0.10883261263370514,0.11019164323806763,71831729
05-May-2020 07:27:52.537,0.6986144781112671,36996,71831731,46805,-0.698527455329895,-0.1088588535785675,0.1102149486541748,71831730
05-May-2020 07:27:53.537,0.6986125707626343,36996,71831731,46805,-0.6985210180282593,-0.1088862270116806,0.11024172604084015,71831731
05-May-2020 07:27:54.537,0.6986079216003418,36996,71831731,46805,-0.6985174417495728,-0.1089133471250534,0.1102668046951294,71831732
05-May-2020 07:27:55.537,0.6986029148101807,36996,71831731,46805,-0.6985142230987549,-0.10893644392490387,0.11029472947120667,71831733
05-May-2020 07:27:56.537,0.6986000537872314,36996,71831731,46805,-0.6985087394714355,-0.10896666347980499,0.11031827330589294,71831734
05-May-2020 07:27:57.537,0.6985968351364136,36996,71831731,46805,-0.6985032558441162,-0.10899618268013,0.11034491658210754,71831735
05-May-2020 07:27:58.537,0.6985901594161987,37028,71831731,46805,-0.6985030174255371,-0.10901512205600739,0.1103699654340744,71831736
05-May-2020 07:27:59.537,0.6985845565795898,37028,71831731,46805,-0.6985001564025879,-0.10904128849506378,0.11039853096008301,71831737
05-May-2020 07:28:00.537,0.6985836029052734,37028,71831731,46805,-0.6984937191009521,-0.10906599462032318,0.11042037606239319,71831738
05-May-2020 07:28:01.537,0.6985803842544556,37028,71831731,46805,-0.6984889507293701,-0.1090916246175766,0.11044462025165558,71831739
05-May-2020 07:28:02.537,0.6985746622085571,37028,71831731,46805,-0.6984877586364746,-0.10911118984222412,0.1104700118303299,71831740
05-May-2020 07:28:03.537,0.6985694169998169,37028,71831731,46805,-0.698485255241394,-0.1091364175081253,0.11049401760101318,71831741
05-May-2020 07:28:04.537,0.6985663175582886,37028,71831731,46805,-0.6984790563583374,-0.10916781425476074,0.11051961779594421,71831742
05-May-2020 07:28:05.537,0.6985635757446289,37028,71831731,46805,-0.6984744071960449,-0.10919150710105896,0.11054408550262451,71831743
05-May-2020 07:28:06.537,0.6985574960708618,37028,71831731,46805,-0.6984717845916748,-0.10921743512153625,0.11057354509830475,71831744
05-May-2020 07:28:07.537,0.6985539197921753,37028,71831731,46805,-0.6984677314758301,-0.10924278199672699,0.11059683561325073,71831745
05-May-2020 07:28:08.537,0.6985530853271484,37028,71831731,46805,-0.6984596252441406,-0.1092727780342102,0.11062340438365936,71831746
05-May-2020 07:28:09.537,0.6985483169555664,37028,71831731,46805,-0.6984565258026123,-0.10929654538631439,0.11065107583999634,71831747
05-May-2020 07:28:10.537,0.6985437870025635,37028,71831731,46805,-0.6984540224075317,-0.10931538045406342,0.11067654192447662,71831748
05-May-2020 07:28:11.537,0.698540210723877,37028,71831731,46805,-0.6984487771987915,-0.10934498906135559,0.11070144176483154,71831749
05-May-2020 07:28:12.537,0.6985365152359009,37028,71831731,46805,-0.6984448432922363,-0.10937070846557617,0.11072620749473572,71831750
05-May-2020 07:28:13.537,0.6985307931900024,37028,71831731,46805,-0.698441743850708,-0.10939502716064453,0.1107560396194458,71831751
05-May-2020 07:28:14.537,0.69852614402771,37028,71831731,46805,-0.6984385251998901,-0.10942226648330688,0.11077982187271118,71831752
05-May-2020 07:28:15.537,0.6985218524932861,37028,71831731,46805,-0.6984348297119141,-0.1094483882188797,0.11080317199230194,71831753
05-May-2020 07:28:16.537,0.6985195875167847,37028,71831731,46805,-0.6984291076660156,-0.10947602987289429,0.11082673072814941,71831754
05-May-2020 07:28:17.537,0.6985142230987549,37028,71831731,46805,-0.698426365852356,-0.10949984192848206,0.11085459589958191,71831755
05-May-2020 07:28:18.537,0.6985107660293579,37028,71831731,46805,-0.6984221935272217,-0.10952410101890564,0.11087930202484131,71831756
05-May-2020 07:28:19.537,0.6985073089599609,37028,71831731,46805,-0.6984179019927979,-0.10955038666725159,0.11090116202831268,71831757
05-May-2020 07:28:20.537,0.6985042095184326,37028,71831731,46805,-0.698413610458374,-0.10957348346710205,0.11092647910118103,71831758
05-May-2020 07:28:21.537,0.6984988451004028,37028,71831731,46805,-0.6984097957611084,-0.10959908366203308,0.11095866560935974,71831759
05-May-2020 07:28:22.537,0.6984915733337402,37028,71831731,46805,-0.6984087228775024,-0.10962608456611633,0.11098361015319824,71831760
05-May-2020 07:28:23.537,0.6984909772872925,37028,71831731,46805,-0.6984015703201294,-0.10965335369110107,0.11100496351718903,71831761
05-May-2020 07:28:24.537,0.6984878778457642,37028,71831763,46805,-0.6983975172042847,-0.1096729040145874,0.11103133857250214,71831762
05-May-2020 07:28:25.537,0.6984820365905762,37028,71831763,46805,-0.6983953714370728,-0.10969758033752441,0.11105726659297943,71831763
05-May-2020 07:28:26.537,0.6984779834747314,37028,71831763,46805,-0.6983909606933594,-0.10972683131694794,0.11108094453811646,71831764
05-May-2020 07:28:27.537,0.6984758377075195,37028,71831763,46805,-0.698384165763855,-0.10975199937820435,0.111109659075737,71831765
05-May-2020 07:28:28.537,0.6984728574752808,37028,71831763,46805,-0.6983798742294312,-0.10977594554424286,0.11113472282886505,71831766
05-May-2020 07:28:29.537,0.6984660625457764,37028,71831763,46805,-0.6983782052993774,-0.10980355739593506,0.11116091907024384,71831767
05-May-2020 07:28:30.537,0.698462724685669,37060,71831763,46805,-0.698372483253479,-0.10983295738697052,0.11118762195110321,71831768
05-May-2020 07:28:31.537,0.6984612941741943,37060,71831763,46805,-0.6983667612075806,-0.1098533421754837,0.1112138032913208,71831769
05-May-2020 07:28:32.537,0.698455810546875,37060,71831763,46805,-0.6983655691146851,-0.10987502336502075,0.11123515665531158,71831770
05-May-2020 07:28:33.537,0.6984500885009766,37060,71831763,46805,-0.6983621120452881,-0.10990501940250397,0.11126072704792023,71831771
05-May-2020 07:28:34.537,0.6984472274780273,37060,71831763,46805,-0.6983577013015747,-0.10992428660392761,0.11128643155097961,71831772
05-May-2020 07:28:35.537,0.6984467506408691,37060,71831763,46805,-0.6983497142791748,-0.1099514365196228,0.11131367087364197,71831773
05-May-2020 07:28:36.537,0.6984387636184692,37060,71831763,46805,-0.698348879814148,-0.10998308658599854,0.11133818328380585,71831774
05-May-2020 07:28:37.537,0.6984344720840454,37060,71831763,46805,-0.6983449459075928,-0.11000742018222809,0.1113671064376831,71831775
05-May-2020 07:28:38.537,0.698434591293335,37060,71831763,46805,-0.698337197303772,-0.11002804338932037,0.11139297485351562,71831776
05-May-2020 07:28:39.537,0.6984281539916992,37060,71831763,46805,-0.6983362436294556,-0.11005416512489319,0.11141316592693329,71831777
05-May-2020 07:28:40.537,0.6984214782714844,37060,71831763,46805,-0.6983342170715332,-0.11008225381374359,0.1114400327205658,71831778
05-May-2020 07:28:41.537,0.698418140411377,37060,71831763,46805,-0.6983288526535034,-0.11010734736919403,0.11146989464759827,71831779
05-May-2020 07:28:42.537,0.6984149217605591,37060,71831763,46805,-0.6983246803283691,-0.11013099551200867,0.11149351298809052,71831780
05-May-2020 07:28:43.537,0.6984102725982666,37060,71831763,46805,-0.6983212232589722,-0.1101602166891098,0.1115158200263977,71831781
05-May-2020 07:28:44.537,0.6984069347381592,37060,71831763,46805,-0.6983158588409424,-0.11018462479114532,0.11154669523239136,71831782
05-May-2020 07:28:45.537,0.6984037160873413,37060,71831763,46805,-0.698311448097229,-0.11020706593990326,0.1115725040435791,71831783
05-May-2020 07:28:46.537,0.6984014511108398,37060,71831763,46805,-0.6983052492141724,-0.11023415625095367,0.11159682273864746,71831784
05-May-2020 07:28:47.537,0.698397159576416,37060,71831763,46805,-0.6983026266098022,-0.11025942862033844,0.11161704361438751,71831785
05-May-2020 07:28:48.537,0.6983911991119385,37060,71831763,46805,-0.6983002424240112,-0.11028242111206055,0.11164647340774536,71831786
05-May-2020 07:28:49.537,0.6983882188796997,37060,71831763,46805,-0.6982951164245605,-0.11030630767345428,0.11167292296886444,71831787
05-May-2020 07:28:50.537,0.6983833312988281,37060,71831763,46805,-0.6982917785644531,-0.1103365570306778,0.11169502139091492,71831788
05-May-2020 07:28:51.537,0.6983766555786133,37060,71831763,46805,-0.6982908248901367,-0.11036072671413422,0.11171893775463104,71831789
05-May-2020 07:28:52.537,0.6983717679977417,37060,71831763,46805,-0.6982865333557129,-0.11038552224636078,0.11174947023391724,71831790
05-May-2020 07:28:53.537,0.6983706951141357,37060,71831763,46805,-0.6982802152633667,-0.11040841042995453,0.1117735505104065,71831791
05-May-2020 07:28:54.537,0.6983660459518433,37060,71831763,46805,-0.6982766389846802,-0.11043839156627655,0.11179651319980621,71831792
05-May-2020 07:28:55.537,0.6983615159988403,37060,71831763,46805,-0.6982733011245728,-0.11046048998832703,0.11182297766208649,71831793
05-May-2020 07:28:56.537,0.6983578205108643,37060,71831795,46805,-0.6982690095901489,-0.11048159003257751,0.11185155808925629,71831794
05-May-2020 07:28:57.537,0.6983556747436523,37060,71831795,46805,-0.6982628107070923,-0.11051090061664581,0.11187437176704407,71831795
05-May-2020 07:28:58.537,0.6983509063720703,37060,71831795,46805,-0.6982594728469849,-0.1105397641658783,0.11189809441566467,71831796
05-May-2020 07:28:59.537,0.6983462572097778,37060,71831795,46805,-0.6982556581497192,-0.1105632483959198,0.1119275689125061,71831797
05-May-2020 07:29:00.537,0.6983416080474854,37060,71831795,46805,-0.698251485824585,-0.1105891764163971,0.11195632815361023,71831798
05-May-2020 07:29:01.537,0.6983383893966675,37060,71831795,46805,-0.6982479095458984,-0.11061535775661469,0.11197370290756226,71831799
05-May-2020 07:29:02.537,0.6983346939086914,37092,71831795,46805,-0.698243260383606,-0.11064106225967407,0.11200003325939178,71831800
05-May-2020 07:29:03.537,0.698331356048584,37092,71831795,46805,-0.6982381343841553,-0.11066137254238129,0.11203248798847198,71831801
05-May-2020 07:29:04.537,0.6983249187469482,37092,71831795,46805,-0.6982365846633911,-0.11068975925445557,0.11205518245697021,71831802
05-May-2020 07:29:05.537,0.6983202695846558,37092,71831795,46805,-0.6982332468032837,-0.11071985960006714,0.11207647621631622,71831803
05-May-2020 07:29:06.537,0.6983190774917603,37092,71831795,46805,-0.6982253789901733,-0.11074163019657135,0.11211095750331879,71831804
05-May-2020 07:29:07.537,0.6983141899108887,37092,71831795,46805,-0.6982232332229614,-0.11076049506664276,0.1121348887681961,71831805
05-May-2020 07:29:08.537,0.6983053684234619,37092,71831795,46805,-0.6982241868972778,-0.11079269647598267,0.11215108633041382,71831806
05-May-2020 07:29:09.537,0.6983041763305664,37092,71831795,46805,-0.6982171535491943,-0.11082032322883606,0.11217677593231201,71831807
05-May-2020 07:29:10.537,0.698304295539856,37092,71831795,46805,-0.6982084512710571,-0.11083725094795227,0.1122114509344101,71831808
05-May-2020 07:29:11.537,0.6982975006103516,37092,71831795,46805,-0.698208212852478,-0.11086449027061462,0.11223015189170837,71831809
05-May-2020 07:29:12.537,0.6982871294021606,37092,71831795,46805,-0.6982100009918213,-0.11089910566806793,0.1122487485408783,71831810
05-May-2020 07:29:13.537,0.6982914209365845,37092,71831795,46805,-0.698196530342102,-0.1109166145324707,0.11228688061237335,71831811
05-May-2020 07:29:14.537,0.6982889175415039,37092,71831795,46805,-0.6981916427612305,-0.11093728244304657,0.11231520771980286,71831812
05-May-2020 07:29:15.537,0.6982769966125488,37092,71831795,46805,-0.6981946229934692,-0.11097502708435059,0.11233243346214294,71831813
05-May-2020 07:29:16.537,0.6982722282409668,37092,71831795,46805,-0.6981908082962036,-0.11100268363952637,0.11235834658145905,71831814
05-May-2020 07:29:17.537,0.6982767581939697,37092,71831795,46805,-0.6981785297393799,-0.11101736128330231,0.11239168047904968,71831815
05-May-2020 07:29:18.537,0.6982699632644653,37092,71831795,46805,-0.6981772184371948,-0.1110466718673706,0.11241321265697479,71831816
05-May-2020 07:29:19.537,0.6982595920562744,37092,71831795,46805,-0.6981793642044067,-0.11108215153217316,0.11243012547492981,71831817
05-May-2020 07:29:20.537,0.6982598304748535,37092,71831795,46805,-0.6981716156005859,-0.11109960079193115,0.11245942115783691,71831818
05-May-2020 07:29:21.537,0.698261022567749,37092,71831795,46805,-0.6981620788574219,-0.11111889779567719,0.11249247193336487,71831819
05-May-2020 07:29:22.537,0.6982517242431641,37092,71831795,46805,-0.6981621980667114,-0.11115504801273346,0.11251118779182434,71831820
05-May-2020 07:29:23.537,0.6982443332672119,37092,71831795,46805,-0.6981633901596069,-0.11117583513259888,0.11252978444099426,71831821
05-May-2020 07:29:24.537,0.6982439756393433,37092,71831795,46805,-0.6981552839279175,-0.1111924946308136,0.11256429553031921,71831822
05-May-2020 07:29:25.537,0.6982425451278687,37092,71831795,46805,-0.6981489658355713,-0.11121517419815063,0.11259070038795471,71831823
05-May-2020 07:29:26.537,0.6982327699661255,37092,71831795,46805,-0.6981499195098877,-0.11125226318836212,0.11260798573493958,71831824
05-May-2020 07:29:27.537,0.6982259750366211,37092,71831795,46805,-0.6981487274169922,-0.11127638816833496,0.11263656616210938,71831825
05-May-2020 07:29:28.537,0.6982266902923584,37092,71831827,46805,-0.6981399059295654,-0.11129219830036163,0.11266855895519257,71831826
05-May-2020 07:29:29.537,0.6982245445251465,37092,71831827,46805,-0.6981327533721924,-0.11132724583148956,0.1126924455165863,71831827
05-May-2020 07:29:30.537,0.6982163190841675,37092,71831827,46805,-0.6981333494186401,-0.11135844886302948,0.11270992457866669,71831828
05-May-2020 07:29:31.537,0.698211669921875,37092,71831827,46805,-0.6981300115585327,-0.11137676239013672,0.11274038255214691,71831829
05-May-2020 07:29:32.537,0.6982138156890869,37092,71831827,46805,-0.6981192827224731,-0.11140099167823792,0.11276929080486298,71831830
05-May-2020 07:29:33.537,0.6982085704803467,37092,71831827,46805,-0.6981176137924194,-0.11142899096012115,0.11278647184371948,71831831
05-May-2020 07:29:34.537,0.6982003450393677,37124,71831827,46805,-0.6981171369552612,-0.11145910620689392,0.11280931532382965,71831832
05-May-2020 07:29:35.537,0.6981958150863647,37124,71831827,46805,-0.6981127262115479,-0.11147893965244293,0.1128445714712143,71831833
05-May-2020 07:29:36.537,0.698195219039917,37124,71831827,46805,-0.6981042623519897,-0.11150550842285156,0.11287488043308258,71831834
05-May-2020 07:29:37.537,0.6981903314590454,37124,71831827,46805,-0.6981027126312256,-0.11153304576873779,0.11288835108280182,71831835
05-May-2020 07:29:38.537,0.6981821060180664,37124,71831827,46805,-0.6981019973754883,-0.11155968904495239,0.11291605234146118,71831836
05-May-2020 07:29:39.537,0.6981797218322754,37124,71831827,46805,-0.6980960369110107,-0.11157748103141785,0.11295036971569061,71831837
05-May-2020 07:29:40.537,0.6981786489486694,37124,71831827,46805,-0.698089599609375,-0.11160685122013092,0.11296871304512024,71831838
05-May-2020 07:29:41.537,0.6981749534606934,37124,71831827,46805,-0.6980859041213989,-0.11163391172885895,0.1129869818687439,71831839
05-May-2020 07:29:42.537,0.6981686353683472,37124,71831827,46805,-0.6980836391448975,-0.11165502667427063,0.11302055418491364,71831840
05-May-2020 07:29:43.537,0.6981650590896606,37124,71831827,46805,-0.6980800628662109,-0.11167286336421967,0.11304664611816406,71831841
05-May-2020 07:29:44.537,0.6981605291366577,37124,71831827,46805,-0.6980754137039185,-0.11170892417430878,0.11306621134281158,71831842
05-May-2020 07:29:45.537,0.6981543302536011,37124,71831827,46805,-0.6980727910995483,-0.11173680424690247,0.1130933165550232,71831843
05-May-2020 07:29:46.537,0.6981484889984131,37124,71831827,46805,-0.6980708837509155,-0.1117536872625351,0.11312508583068848,71831844
05-May-2020 07:29:47.537,0.6981441974639893,37124,71831827,46805,-0.698067307472229,-0.1117803156375885,0.1131482869386673,71831845
05-May-2020 07:29:48.537,0.698143482208252,37124,71831827,46805,-0.6980593204498291,-0.11181360483169556,0.11316792666912079,71831846
05-May-2020 07:29:49.537,0.69814133644104,37124,71831827,46805,-0.6980528831481934,-0.11183792352676392,0.11319845914840698,71831847
05-May-2020 07:29:50.537,0.6981358528137207,37124,71831827,46805,-0.6980506181716919,-0.11185653507709503,0.11322705447673798,71831848
05-May-2020 07:29:51.537,0.6981323957443237,37124,71831827,46805,-0.6980454921722412,-0.11188970506191254,0.11324851214885712,71831849
05-May-2020 07:29:52.537,0.69813072681427,37124,71831827,46805,-0.6980388164520264,-0.11191752552986145,0.11326994001865387,71831850
05-May-2020 07:29:53.537,0.6981265544891357,37124,71831827,46805,-0.6980355978012085,-0.11193503439426422,0.11329858005046844,71831851
05-May-2020 07:29:54.537,0.6981183290481567,37124,71831827,46805,-0.698035717010498,-0.11195822060108185,0.11332595348358154,71831852
05-May-2020 07:29:55.537,0.6981136798858643,37124,71831827,46805,-0.6980319023132324,-0.11198973655700684,0.11334773898124695,71831853
05-May-2020 07:29:56.537,0.698111891746521,37124,71831827,46805,-0.698025107383728,-0.11201485991477966,0.11337397992610931,71831854
05-May-2020 07:29:57.537,0.6981059312820435,37124,71831827,46805,-0.6980229616165161,-0.11203701794147491,0.11340279877185822,71831855
05-May-2020 07:29:58.537,0.6980977058410645,37124,71831827,46805,-0.6980229616165161,-0.1120651513338089,0.1134258359670639,71831856
05-May-2020 07:29:59.537,0.698096752166748,37124,71831827,46805,-0.6980153322219849,-0.11209532618522644,0.11344954371452332,71831857
05-May-2020 07:30:00.537,0.6980971097946167,37124,71831859,46805,-0.6980063915252686,-0.1121184378862381,0.113478884100914,71831858
05-May-2020 07:30:01.537,0.6980899572372437,37124,71831859,46805,-0.6980055570602417,-0.11214148998260498,0.11350570619106293,71831859
05-May-2020 07:30:02.537,0.698082447052002,37124,71831859,46805,-0.698005199432373,-0.11217139661312103,0.11352433264255524,71831860
05-May-2020 07:30:03.537,0.6980838775634766,37124,71831859,46805,-0.6979953050613403,-0.11219491064548492,0.11355307698249817,71831861
05-May-2020 07:30:04.537,0.6980823278427124,37124,71831859,46805,-0.697988748550415,-0.11221806704998016,0.11358129978179932,71831862
05-May-2020 07:30:05.537,0.6980725526809692,37124,71831859,46805,-0.6979899406433105,-0.11224505305290222,0.11360575258731842,71831863
05-May-2020 07:30:06.537,0.6980661153793335,37156,71831859,46805,-0.6979881525039673,-0.11227139830589294,0.11362959444522858,71831864
05-May-2020 07:30:07.537,0.6980680227279663,37156,71831859,46805,-0.6979783773422241,-0.11229263246059418,0.11365848779678345,71831865
05-May-2020 07:30:08.537,0.6980640888214111,37156,71831859,46805,-0.6979736089706421,-0.1123197078704834,0.11368432641029358,71831866
05-May-2020 07:30:09.537,0.6980530023574829,37156,71831859,46805,-0.6979763507843018,-0.11234873533248901,0.11370624601840973,71831867
05-May-2020 07:30:10.537,0.6980513334274292,37156,71831859,46805,-0.6979708671569824,-0.11237069964408875,0.11372935771942139,71831868
05-May-2020 07:30:11.537,0.6980538368225098,37156,71831859,46805,-0.6979598999023438,-0.1123955249786377,0.11375771462917328,71831869
05-May-2020 07:30:12.537,0.6980464458465576,37156,71831859,46805,-0.6979594230651855,-0.11242116987705231,0.11377766728401184,71831870
05-May-2020 07:30:13.537,0.6980371475219727,37156,71831859,46805,-0.6979604959487915,-0.11245079338550568,0.11380216479301453,71831871
05-May-2020 07:30:14.537,0.6980358362197876,37156,71831859,46805,-0.6979532241821289,-0.11247318983078003,0.1138312816619873,71831872
05-May-2020 07:30:15.537,0.6980364322662354,37156,71831859,46805,-0.6979442834854126,-0.11249716579914093,0.113859161734581,71831873
05-May-2020 07:30:16.537,0.6980284452438354,37156,71831859,46805,-0.6979440450668335,-0.11252380907535553,0.11388315260410309,71831874
05-May-2020 07:30:17.537,0.6980174779891968,37156,71831859,46805,-0.6979464292526245,-0.11255200207233429,0.11390696465969086,71831875
05-May-2020 07:30:18.537,0.6980196237564087,37156,71831859,46805,-0.6979355812072754,-0.11257454752922058,0.11393922567367554,71831876
05-May-2020 07:30:19.537,0.6980186700820923,37156,71831859,46805,-0.6979284286499023,-0.11259990930557251,0.11396215856075287,71831877
05-May-2020 07:30:20.538,0.6980116367340088,37156,71831859,46805,-0.6979271173477173,-0.11263136565685272,0.11398330330848694,71831878
05-May-2020 07:30:21.538,0.698007345199585,37156,71831859,46805,-0.6979227066040039,-0.11265546083450317,0.11401377618312836,71831879
05-May-2020 07:30:22.538,0.6980075836181641,37156,71831859,46805,-0.6979146003723145,-0.11267688870429993,0.11403997242450714,71831880
05-May-2020 07:30:23.538,0.6980040073394775,37156,71831859,46805,-0.6979093551635742,-0.11270897090435028,0.11406193673610687,71831881
05-May-2020 07:30:24.538,0.6979937553405762,37156,71831859,46805,-0.6979111433029175,-0.11273671686649323,0.11408546566963196,71831882
05-May-2020 07:30:25.538,0.6979893445968628,37156,71831859,46805,-0.6979081630706787,-0.11275416612625122,0.11411280930042267,71831883
05-May-2020 07:30:26.538,0.6979894638061523,37156,71831859,46805,-0.6979002952575684,-0.11277620494365692,0.11413745582103729,71831884
05-May-2020 07:30:27.538,0.6979832649230957,37156,71831859,46805,-0.6978980302810669,-0.11280816793441772,0.11416047811508179,71831885
05-May-2020 07:30:28.538,0.6979762315750122,37156,71831859,46805,-0.6978967189788818,-0.1128322184085846,0.11418581008911133,71831886
05-May-2020 07:30:29.538,0.6979717016220093,37156,71831859,46805,-0.6978939771652222,-0.11285029351711273,0.11421439051628113,71831887
05-May-2020 07:30:30.538,0.6979717016220093,37156,71831859,46805,-0.6978845596313477,-0.11288164556026459,0.11424049735069275,71831888
05-May-2020 07:30:31.538,0.6979670524597168,37156,71831859,46805,-0.6978812217712402,-0.11291082203388214,0.11426152288913727,71831889
05-May-2020 07:30:32.538,0.6979601383209229,37156,71831891,46805,-0.6978805065155029,-0.1129293143749237,0.11428718268871307,71831890
05-May-2020 07:30:33.538,0.6979585886001587,37156,71831891,46805,-0.6978726387023926,-0.11295589804649353,0.11431841552257538,71831891
05-May-2020 07:30:34.538,0.69795823097229,37156,71831891,46805,-0.6978657245635986,-0.11298418045043945,0.11433747410774231,71831892
05-May-2020 07:30:35.538,0.6979519128799438,37156,71831891,46805,-0.697862982749939,-0.11301219463348389,0.11436286568641663,71831893
05-May-2020 07:30:36.538,0.6979458332061768,37156,71831891,46805,-0.6978609561920166,-0.11303143203258514,0.11439332365989685,71831894
05-May-2020 07:30:37.538,0.6979436874389648,37156,71831891,46805,-0.69785475730896,-0.11305877566337585,0.11442027986049652,71831895
05-May-2020 07:30:38.538,0.6979409456253052,37188,71831891,46805,-0.6978491544723511,-0.11308678984642029,0.11444172263145447,71831896
05-May-2020 07:30:39.538,0.697933554649353,37188,71831891,46805,-0.6978480815887451,-0.11311373114585876,0.11446623504161835,71831897
05-May-2020 07:30:40.538,0.6979274749755859,37188,71831891,46805,-0.6978459358215332,-0.11313465237617493,0.11449602246284485,71831898
05-May-2020 07:30:41.538,0.6979249715805054,37188,71831891,46805,-0.6978410482406616,-0.11315992474555969,0.11451643705368042,71831899
05-May-2020 07:30:42.538,0.6979223489761353,37188,71831891,46805,-0.6978352069854736,-0.11318902671337128,0.11453863978385925,71831900
05-May-2020 07:30:43.538,0.6979165077209473,37188,71831891,46805,-0.6978322267532349,-0.11321388185024261,0.11456884443759918,71831901
05-May-2020 07:30:44.538,0.6979107856750488,37188,71831891,46805,-0.6978299617767334,-0.11323654651641846,0.11459527909755707,71831902
05-May-2020 07:30:45.538,0.6979073286056519,37188,71831891,46805,-0.6978248357772827,-0.11326541006565094,0.1146186888217926,71831903
05-May-2020 07:30:46.538,0.6979055404663086,37188,71831891,46805,-0.6978185176849365,-0.11329106986522675,0.1146422028541565,71831904
05-May-2020 07:30:47.538,0.6978992223739624,37188,71831891,46805,-0.697816014289856,-0.1133156269788742,0.11467202007770538,71831905
05-May-2020 07:30:48.538,0.6978925466537476,37188,71831891,46805,-0.6978144645690918,-0.11333897709846497,0.11469902098178864,71831906
05-May-2020 07:30:49.538,0.6978920698165894,37188,71831891,46805,-0.6978069543838501,-0.1133662611246109,0.11472108960151672,71831907
05-May-2020 07:30:50.538,0.6978914737701416,37188,71831891,46805,-0.697798490524292,-0.11339333653450012,0.11474929749965668,71831908
05-May-2020 07:30:51.538,0.6978824138641357,37188,71831891,46805,-0.697799801826477,-0.11341187357902527,0.11477534472942352,71831909
05-May-2020 07:30:52.538,0.6978771686553955,37188,71831891,46805,-0.697797417640686,-0.1134403645992279,0.11479610204696655,71831910
05-May-2020 07:30:53.538,0.6978762149810791,37188,71831891,46805,-0.6977895498275757,-0.11346940696239471,0.11482024192810059,71831911
05-May-2020 07:30:54.538,0.6978747844696045,37188,71831891,46805,-0.6977826356887817,-0.11349087953567505,0.11484868824481964,71831912
05-May-2020 07:30:55.538,0.6978654861450195,37188,71831891,46805,-0.6977839469909668,-0.1135176420211792,0.11487187445163727,71831913
05-May-2020 07:30:56.538,0.6978601217269897,37188,71831891,46805,-0.6977801322937012,-0.11354793608188629,0.11489740014076233,71831914
05-May-2020 07:30:57.538,0.6978625059127808,37188,71831891,46805,-0.697769284248352,-0.11357179284095764,0.11492452025413513,71831915
05-May-2020 07:30:58.538,0.6978585720062256,37188,71831891,46805,-0.6977651119232178,-0.11359554529190063,0.1149507462978363,71831916
05-May-2020 07:30:59.538,0.6978466510772705,37188,71831891,46805,-0.6977682113647461,-0.11362293362617493,0.11497721076011658,71831917
05-May-2020 07:31:00.538,0.6978434324264526,37188,71831891,46805,-0.6977640390396118,-0.11364574730396271,0.11500130593776703,71831918
05-May-2020 07:31:01.538,0.6978440284729004,37188,71831891,46805,-0.6977546215057373,-0.11367042362689972,0.11502911150455475,71831919
05-May-2020 07:31:02.538,0.6978379487991333,37188,71831891,46805,-0.6977529525756836,-0.11369381844997406,0.11505360901355743,71831920
05-May-2020 07:31:03.538,0.697830080986023,37188,71831891,46805,-0.6977529525756836,-0.11372168362140656,0.11507268249988556,71831921
05-May-2020 07:31:04.538,0.6978286504745483,37188,71831923,46805,-0.6977454423904419,-0.11374914646148682,0.11510130763053894,71831922
05-May-2020 07:31:05.538,0.6978323459625244,37188,71831923,46805,-0.6977332830429077,-0.1137731522321701,0.11512863636016846,71831923
05-May-2020 07:31:06.538,0.6978229284286499,37188,71831923,46805,-0.6977345943450928,-0.11379900574684143,0.11514979600906372,71831924
05-May-2020 07:31:07.538,0.6978141069412231,37188,71831923,46805,-0.6977353096008301,-0.11382436752319336,0.11517566442489624,71831925
05-May-2020 07:31:08.538,0.6978142261505127,37188,71831923,46805,-0.6977269649505615,-0.11384564638137817,0.1152043491601944,71831926
05-May-2020 07:31:09.538,0.6978131532669067,37188,71831923,46805,-0.6977187395095825,-0.11387386918067932,0.11523325741291046,71831927
05-May-2020 07:31:10.538,0.6978033781051636,37220,71831923,46805,-0.6977208852767944,-0.11389864981174469,0.11525483429431915,71831928
05-May-2020 07:31:11.538,0.6977977752685547,37220,71831923,46805,-0.6977182626724243,-0.11392466723918915,0.1152791827917099,71831929
05-May-2020 07:31:12.538,0.6977994441986084,37220,71831923,46805,-0.6977077722549438,-0.11394836008548737,0.11530861258506775,71831930
05-May-2020 07:31:13.538,0.6977990865707397,37220,71831923,46805,-0.6976995468139648,-0.11397609114646912,0.11533154547214508,71831931
05-May-2020 07:31:14.538,0.6977851390838623,37220,71831923,46805,-0.6977050304412842,-0.11400608718395233,0.1153547465801239,71831932
05-May-2020 07:31:15.538,0.6977794170379639,37220,71831923,46805,-0.6977016925811768,-0.11403070390224457,0.1153842955827713,71831933
05-May-2020 07:31:16.538,0.6977816820144653,37220,71831923,46805,-0.6976914405822754,-0.11405196785926819,0.11541204154491425,71831934
05-May-2020 07:31:17.538,0.6977769136428833,37220,71831923,46805,-0.6976878643035889,-0.1140812337398529,0.11543357372283936,71831935
05-May-2020 07:31:18.538,0.6977673768997192,37220,71831923,46805,-0.697689414024353,-0.11410613358020782,0.1154572069644928,71831936
05-May-2020 07:31:19.538,0.6977651119232178,37220,71831923,46805,-0.6976833343505859,-0.11412785947322845,0.11548641324043274,71831937
05-May-2020 07:31:20.538,0.6977663040161133,37220,71831923,46805,-0.6976735591888428,-0.1141539067029953,0.1155133992433548,71831938
05-May-2020 07:31:21.538,0.6977605819702148,37220,71831923,46805,-0.6976708173751831,-0.11418576538562775,0.11553381383419037,71831939
05-May-2020 07:31:22.538,0.6977505683898926,37220,71831923,46805,-0.6976727247238159,-0.1142071783542633,0.11556042730808258,71831940
05-May-2020 07:31:23.538,0.6977493762969971,37220,71831923,46805,-0.6976656913757324,-0.11422833800315857,0.11558754742145538,71831941
05-May-2020 07:31:24.538,0.6977497339248657,37220,71831923,46805,-0.6976567506790161,-0.11425724625587463,0.1156110018491745,71831942
05-May-2020 07:31:25.538,0.69774329662323,37220,71831923,46805,-0.6976546049118042,-0.11428497731685638,0.11563616991043091,71831943
05-May-2020 07:31:26.538,0.6977338790893555,37220,71831923,46805,-0.6976555585861206,-0.11430865526199341,0.11566342413425446,71831944
05-May-2020 07:31:27.538,0.6977341175079346,37220,71831923,46805,-0.697647213935852,-0.11432962119579315,0.11569136381149292,71831945
05-May-2020 07:31:28.538,0.6977331638336182,37220,71831923,46805,-0.6976398229598999,-0.11435884237289429,0.1157117635011673,71831946
05-May-2020 07:31:29.538,0.6977256536483765,37220,71831923,46805,-0.6976388692855835,-0.1143849790096283,0.11573635041713715,71831947
05-May-2020 07:31:30.538,0.6977163553237915,37220,71831923,46805,-0.6976391077041626,-0.11440983414649963,0.1157672107219696,71831948
05-May-2020 07:31:31.538,0.6977150440216064,37220,71831923,46805,-0.6976323127746582,-0.11443386971950531,0.11579258739948273,71831949
05-May-2020 07:31:32.538,0.6977143287658691,37220,71831923,46805,-0.6976240873336792,-0.11446288228034973,0.11581653356552124,71831950
05-May-2020 07:31:33.538,0.697705864906311,37220,71831923,46805,-0.697624683380127,-0.11448636651039124,0.1158420592546463,71831951
05-May-2020 07:31:34.538,0.6977005004882812,37220,71831923,46805,-0.6976220607757568,-0.11451029777526855,0.11586914956569672,71831952
05-May-2020 07:31:35.538,0.6977001428604126,37220,71831923,46805,-0.6976149082183838,-0.1145348846912384,0.11588960886001587,71831953
05-May-2020 07:31:36.538,0.6977008581161499,37220,71831955,46805,-0.6976045370101929,-0.11456568539142609,0.11591431498527527,71831954
05-May-2020 07:31:37.538,0.6976914405822754,37220,71831955,46805,-0.6976070404052734,-0.11458590626716614,0.11593687534332275,71831955
05-May-2020 07:31:38.538,0.697684645652771,37220,71831955,46805,-0.6976054906845093,-0.11461146175861359,0.11596402525901794,71831956
05-May-2020 07:31:39.538,0.6976830959320068,37220,71831955,46805,-0.6975979804992676,-0.11463889479637146,0.11598972976207733,71831957
05-May-2020 07:31:40.538,0.6976809501647949,37220,71831955,46805,-0.69759202003479,-0.11466330289840698,0.11601442098617554,71831958
05-May-2020 07:31:41.538,0.6976714134216309,37220,71831955,46805,-0.697593092918396,-0.1146857738494873,0.11604315042495728,71831959
05-May-2020 07:31:42.538,0.6976660490036011,37252,71831955,46805,-0.6975897550582886,-0.11471274495124817,0.11606951057910919,71831960
05-May-2020 07:31:43.538,0.6976650953292847,37252,71831955,46805,-0.6975817680358887,-0.11474508047103882,0.11609220504760742,71831961
05-May-2020 07:31:44.538,0.6976639032363892,37252,71831955,46805,-0.6975747346878052,-0.11476907134056091,0.11611643433570862,71831962
05-May-2020 07:31:45.538,0.6976572275161743,37252,71831955,46805,-0.6975725889205933,-0.11479078233242035,0.1161482185125351,71831963
05-May-2020 07:31:46.538,0.697650671005249,37252,71831955,46805,-0.6975712776184082,-0.11481837928295135,0.11616799235343933,71831964
05-May-2020 07:31:47.538,0.6976478099822998,37252,71831955,46805,-0.6975661516189575,-0.11484745144844055,0.11618730425834656,71831965
05-May-2020 07:31:48.538,0.6976478099822998,37252,71831955,46805,-0.6975563764572144,-0.11487066745758057,0.11622297763824463,71831966
05-May-2020 07:31:49.538,0.697638750076294,37252,71831955,46805,-0.6975580453872681,-0.11488780379295349,0.1162506490945816,71831967
05-May-2020 07:31:50.538,0.6976301670074463,37252,71831955,46805,-0.6975584030151367,-0.114921435713768,0.11626732349395752,71831968
05-May-2020 07:31:51.538,0.6976317167282104,37252,71831955,46805,-0.6975483894348145,-0.1149480789899826,0.11629261076450348,71831969
05-May-2020 07:31:52.538,0.6976312398910522,37252,71831955,46805,-0.6975409984588623,-0.11496198177337646,0.1163240522146225,71831970
05-May-2020 07:31:53.538,0.6976199150085449,37252,71831955,46805,-0.6975439786911011,-0.1149892657995224,0.11634664237499237,71831971
05-May-2020 07:31:54.538,0.6976133584976196,37252,71831955,46805,-0.6975423097610474,-0.11502422392368317,0.1163618415594101,71831972
05-May-2020 07:31:55.538,0.6976172924041748,37252,71831955,46805,-0.6975290775299072,-0.11504730582237244,0.11639547348022461,71831973
05-May-2020 07:31:56.538,0.697616457939148,37252,71831955,46805,-0.6975219249725342,-0.11506558954715729,0.11642451584339142,71831974
05-May-2020 07:31:57.538,0.6976048946380615,37252,71831955,46805,-0.6975250244140625,-0.11509832739830017,0.11644403636455536,71831975
05-May-2020 07:31:58.538,0.6975972652435303,37252,71831955,46805,-0.6975234746932983,-0.11512978374958038,0.11646735668182373,71831976
05-May-2020 07:31:59.538,0.697603702545166,37252,71831955,46805,-0.6975092887878418,-0.11514317989349365,0.11650031805038452,71831977
05-May-2020 07:32:00.538,0.6975988149642944,37252,71831955,46805,-0.6975055932998657,-0.11516918241977692,0.11652655899524689,71831978
05-May-2020 07:32:01.538,0.697584867477417,37252,71831955,46805,-0.6975109577178955,-0.11520376801490784,0.11654432117938995,71831979
05-May-2020 07:32:02.538,0.697583794593811,37252,71831955,46805,-0.6975040435791016,-0.11522537469863892,0.1165703684091568,71831980
05-May-2020 07:32:03.538,0.6975867748260498,37252,71831955,46805,-0.6974928379058838,-0.11524295806884766,0.11660239100456238,71831981
05-May-2020 07:32:04.538,0.6975781917572021,37252,71831955,46805,-0.6974925994873047,-0.11527413129806519,0.11662496626377106,71831982
05-May-2020 07:32:05.538,0.6975682973861694,37252,71831955,46805,-0.6974937915802002,-0.1153055727481842,0.11664611101150513,71831983
05-May-2020 07:32:06.538,0.6975691318511963,37252,71831955,46805,-0.6974848508834839,-0.115324005484581,0.11667366325855255,71831984
05-May-2020 07:32:07.538,0.6975700855255127,37252,71831955,46805,-0.6974743604660034,-0.11534866690635681,0.11670643091201782,71831985
05-May-2020 07:32:08.538,0.69756019115448,37252,71831987,46805,-0.6974762678146362,-0.11537811160087585,0.11672529578208923,71831986
05-May-2020 07:32:09.538,0.6975517272949219,37252,71831987,46805,-0.697476863861084,-0.1154065877199173,0.11674521863460541,71831987
05-May-2020 07:32:10.538,0.6975513696670532,37252,71831987,46805,-0.6974681615829468,-0.11542776226997375,0.11677795648574829,71831988
05-May-2020 07:32:11.538,0.6975535154342651,37252,71831987,46805,-0.6974576711654663,-0.11545200645923615,0.11680395901203156,71831989
05-May-2020 07:32:12.538,0.6975421905517578,37252,71831987,46805,-0.6974602937698364,-0.11548258364200592,0.11682550609111786,71831990
05-May-2020 07:32:13.538,0.6975339651107788,37252,71831987,46805,-0.697460412979126,-0.11550687253475189,0.11685094237327576,71831991
05-May-2020 07:32:14.538,0.6975353956222534,37284,71831987,46805,-0.697451114654541,-0.11552463471889496,0.11687882244586945,71831992
05-May-2020 07:32:15.538,0.6975342035293579,37284,71831987,46805,-0.6974427700042725,-0.11555600166320801,0.11690540611743927,71831993
05-May-2020 07:32:16.538,0.697525143623352,37284,71831987,46805,-0.6974438428878784,-0.11558490991592407,0.11692453920841217,71831994
05-May-2020 07:32:17.538,0.6975195407867432,37284,71831987,46805,-0.6974408626556396,-0.11560916900634766,0.1169528216123581,71831995
05-May-2020 07:32:18.538,0.6975210905075073,37284,71831987,46805,-0.6974300146102905,-0.11563321948051453,0.11698363721370697,71831996
05-May-2020 07:32:19.538,0.6975183486938477,37284,71831987,46805,-0.6974244117736816,-0.1156621128320694,0.11700579524040222,71831997
05-May-2020 07:32:20.538,0.6975092887878418,37284,71831987,46805,-0.697425365447998,-0.11568786203861237,0.1170271635055542,71831998
05-May-2020 07:32:21.538,0.6975044012069702,37284,71831987,46805,-0.6974220275878906,-0.11570768058300018,0.11705721914768219,71831999
05-May-2020 07:32:22.538,0.697502851486206,37284,71831987,46805,-0.6974152326583862,-0.11572910845279694,0.11708398163318634,71832000
05-May-2020 07:32:23.538,0.69749915599823,37284,71831987,46805,-0.6974107027053833,-0.11575989425182343,0.11710400879383087,71832001
05-May-2020 07:32:24.538,0.6974918842315674,37284,71831987,46805,-0.6974079608917236,-0.11578875780105591,0.11713361740112305,71832002
05-May-2020 07:32:25.538,0.6974867582321167,37284,71831987,46805,-0.6974048614501953,-0.11581073701381683,0.11716066300868988,71832003
05-May-2020 07:32:26.538,0.6974877119064331,37284,71831987,46805,-0.6973961591720581,-0.11583775281906128,0.11718328297138214,71832004
05-May-2020 07:32:27.538,0.6974843740463257,37284,71831987,46805,-0.6973896026611328,-0.11586961150169373,0.11720767617225647,71832005
05-May-2020 07:32:28.538,0.6974762678146362,37284,71831987,46805,-0.6973901987075806,-0.11588801443576813,0.11723403632640839,71832006
05-May-2020 07:32:29.538,0.6974716186523438,37284,71831987,46805,-0.6973863840103149,-0.11591427028179169,0.11725908517837524,71832007
05-May-2020 07:32:30.538,0.6974716186523438,37284,71831987,46805,-0.6973776817321777,-0.11594247817993164,0.1172834187746048,71832008
05-May-2020 07:32:31.538,0.6974689960479736,37284,71831987,46805,-0.6973717212677002,-0.115963414311409,0.1173124760389328,71832009
05-May-2020 07:32:32.538,0.6974610090255737,37284,71831987,46805,-0.697372555732727,-0.11598354578018188,0.11733846366405487,71832010
05-May-2020 07:32:33.538,0.6974539756774902,37284,71831987,46805,-0.6973702907562256,-0.11601424217224121,0.11736254394054413,71832011
05-May-2020 07:32:34.538,0.6974523067474365,37284,71831987,46805,-0.6973625421524048,-0.11604256927967072,0.11738938093185425,71832012
05-May-2020 07:32:35.538,0.6974502801895142,37284,71831987,46805,-0.6973565816879272,-0.1160648763179779,0.11741524934768677,71832013
05-May-2020 07:32:36.538,0.6974408626556396,37284,71831987,46805,-0.6973569393157959,-0.1160927265882492,0.1174401193857193,71832014
05-May-2020 07:32:37.538,0.6974349021911621,37284,71831987,46805,-0.6973539590835571,-0.1161234974861145,0.11746320128440857,71832015
05-May-2020 07:32:38.538,0.6974376440048218,37284,71831987,46805,-0.6973428726196289,-0.11614428460597992,0.11749264597892761,71832016
05-May-2020 07:32:39.538,0.6974344253540039,37284,71831987,46805,-0.6973379850387573,-0.11616775393486023,0.11751866340637207,71832017
05-May-2020 07:32:40.538,0.6974232196807861,37284,71832019,46799,-0.6973397731781006,-0.11620007455348969,0.11754301190376282,71832018
05-May-2020 07:32:41.538,0.6974213123321533,37284,71832019,46799,-0.6973347663879395,-0.11621956527233124,0.11756417155265808,71832019
05-May-2020 07:32:42.538,0.6974235773086548,37284,71832019,46799,-0.6973235607147217,-0.11624139547348022,0.11759427189826965,71832020
05-May-2020 07:32:43.538,0.6974179744720459,37284,71832019,46799,-0.6973203420639038,-0.11626921594142914,0.11761961877346039,71832021
05-May-2020 07:32:44.538,0.6974042654037476,37284,71832019,46799,-0.6973252296447754,-0.11629988253116608,0.11764228343963623,71832022
05-May-2020 07:32:45.538,0.6974034309387207,37284,71832019,46799,-0.6973171234130859,-0.11632439494132996,0.11767126619815826,71832023
05-May-2020 07:32:46.538,0.6974047422409058,37316,71832019,46799,-0.6973074674606323,-0.11634649336338043,0.11769841611385345,71832024
05-May-2020 07:32:47.538,0.697396993637085,37316,71832019,46799,-0.6973069906234741,-0.1163724958896637,0.11772200465202332,71832025
05-May-2020 07:32:48.538,0.6973879337310791,37316,71832019,46799,-0.6973075866699219,-0.11640329658985138,0.1177416443824768,71832026
05-May-2020 07:32:49.538,0.6973893642425537,37316,71832019,46799,-0.6972976922988892,-0.11642427742481232,0.11777111887931824,71832027
05-May-2020 07:32:50.538,0.6973904371261597,37316,71832019,46799,-0.6972869634628296,-0.1164492517709732,0.11780120432376862,71832028
05-May-2020 07:32:51.538,0.6973819732666016,37316,71832019,46799,-0.697288990020752,-0.11647512018680573,0.11781683564186096,71832029
05-May-2020 07:32:52.538,0.6973727941513062,37316,71832019,46799,-0.697290301322937,-0.11649683117866516,0.11784027516841888,71832030
05-May-2020 07:32:53.538,0.6973743438720703,37316,71832019,46799,-0.6972784996032715,-0.11652015149593353,0.1178770512342453,71832031
05-May-2020 07:32:54.538,0.6973718404769897,37316,71832019,46799,-0.697272539138794,-0.11654721200466156,0.11790190637111664,71832032
05-May-2020 07:32:55.538,0.697358250617981,37316,71832019,46799,-0.6972769498825073,-0.11657840013504028,0.11792334914207458,71832033
05-May-2020 07:32:56.538,0.6973543167114258,37316,71832019,46799,-0.6972723007202148,-0.11660467088222504,0.1179492175579071,71832034
05-May-2020 07:32:57.538,0.6973581314086914,37316,71832019,46799,-0.6972609758377075,-0.116620734333992,0.11797738075256348,71832035
05-May-2020 07:32:58.538,0.697356104850769,37316,71832019,46799,-0.69725501537323,-0.11664813756942749,0.1179978996515274,71832036
05-May-2020 07:32:59.538,0.697344183921814,37316,71832019,46799,-0.6972577571868896,-0.1166810542345047,0.11802010238170624,71832037
05-May-2020 07:33:00.538,0.697339653968811,37316,71832019,46799,-0.6972547769546509,-0.11669886112213135,0.1180463582277298,71832038
05-May-2020 07:33:01.538,0.6973439455032349,37316,71832019,46799,-0.6972424983978271,-0.11671872437000275,0.11807531118392944,71832039
05-May-2020 07:33:02.538,0.6973365545272827,37316,71832019,46799,-0.6972401142120361,-0.11675255000591278,0.11809802055358887,71832040
05-May-2020 07:33:03.538,0.6973241567611694,37316,71832019,46799,-0.6972438097000122,-0.11678093671798706,0.11812242865562439,71832041
05-May-2020 07:33:04.538,0.6973214149475098,37316,71832019,46799,-0.6972371339797974,-0.11679913103580475,0.11815735697746277,71832042
05-May-2020 07:33:05.538,0.6973257064819336,37316,71832019,46799,-0.69722580909729,-0.11682245135307312,0.11817759275436401,71832043
05-May-2020 07:33:06.538,0.6973168849945068,37316,71832019,46799,-0.6972249746322632,-0.11685629189014435,0.11820060014724731,71832044
05-May-2020 07:33:07.538,0.6973080635070801,37316,71832019,46799,-0.6972259283065796,-0.11687658727169037,0.11822706460952759,71832045
05-May-2020 07:33:08.538,0.6973081827163696,37316,71832019,46799,-0.6972180604934692,-0.11689527332782745,0.11825484037399292,71832046
05-May-2020 07:33:09.538,0.697309136390686,37316,71832019,46799,-0.6972076892852783,-0.11692719161510468,0.11827822029590607,71832047
05-May-2020 07:33:10.538,0.6972994804382324,37316,71832019,46799,-0.6972086429595947,-0.11695599555969238,0.11830157041549683,71832048
05-May-2020 07:33:11.538,0.6972935199737549,37316,71832019,46799,-0.6972070932388306,-0.11697478592395782,0.11832816898822784,71832049
05-May-2020 07:33:12.538,0.6972932815551758,37316,71832051,46805,-0.6971980333328247,-0.11700096726417542,0.11835744976997375,71832050
05-May-2020 07:33:13.538,0.6972922086715698,37316,71832051,46805,-0.6971904039382935,-0.1170295774936676,0.11837771534919739,71832051
05-May-2020 07:33:14.538,0.6972833871841431,37316,71832051,46805,-0.6971896886825562,-0.11705979704856873,0.11840401589870453,71832052
05-May-2020 07:33:15.538,0.6972751617431641,37316,71832051,46805,-0.6971907615661621,-0.11707471311092377,0.11843134462833405,71832053
05-May-2020 07:33:16.538,0.6972751617431641,37316,71832051,46805,-0.6971824169158936,-0.1171019971370697,0.11845465004444122,71832054
05-May-2020 07:33:17.538,0.6972736120223999,37316,71832051,46805,-0.6971755027770996,-0.1171267181634903,0.11847952008247375,71832055
05-May-2020 07:33:18.538,0.6972649097442627,37348,71832051,46805,-0.6971755027770996,-0.11715179681777954,0.11850695312023163,71832056
05-May-2020 07:33:19.538,0.6972565650939941,37348,71832051,46805,-0.6971738338470459,-0.11717945337295532,0.11853897571563721,71832057
05-May-2020 07:33:20.538,0.6972568035125732,37348,71832051,46805,-0.6971662044525146,-0.11720289289951324,0.11855880916118622,71832058
05-May-2020 07:33:21.538,0.6972559690475464,37348,71832051,46805,-0.6971578598022461,-0.11723269522190094,0.11858436465263367,71832059
05-May-2020 07:33:22.538,0.6972465515136719,37348,71832051,46805,-0.6971584558486938,-0.11725485324859619,0.11861355602741241,71832060
05-May-2020 07:33:23.538,0.6972396373748779,37348,71832051,46805,-0.6971571445465088,-0.11728057265281677,0.11863695085048676,71832061
05-May-2020 07:33:24.538,0.6972397565841675,37348,71832051,46805,-0.6971484422683716,-0.11730730533599854,0.11865875124931335,71832062
05-May-2020 07:33:25.538,0.6972408294677734,37348,71832051,46805,-0.6971378326416016,-0.11733509600162506,0.11868736147880554,71832063
05-May-2020 07:33:26.538,0.6972299814224243,37348,71832051,46805,-0.6971405744552612,-0.11735552549362183,0.11871474981307983,71832064
05-May-2020 07:33:27.538,0.6972231864929199,37348,71832051,46805,-0.6971393823623657,-0.11738215386867523,0.11873723566532135,71832065
05-May-2020 07:33:28.538,0.6972252130508423,37348,71832051,46805,-0.697128415107727,-0.11741036176681519,0.11876143515110016,71832066
05-May-2020 07:33:29.538,0.6972247362136841,37348,71832051,46805,-0.6971206665039062,-0.11742958426475525,0.11878819763660431,71832067
05-May-2020 07:33:30.538,0.6972129344940186,37348,71832051,46805,-0.6971243619918823,-0.11745408177375793,0.11881197988986969,71832068
05-May-2020 07:33:31.538,0.6972048282623291,37348,71832051,46805,-0.6971228122711182,-0.11748884618282318,0.118836909532547,71832069
05-May-2020 07:33:32.538,0.6972085237503052,37348,71832051,46805,-0.6971111297607422,-0.11750994622707367,0.11886294186115265,71832070
05-May-2020 07:33:33.538,0.6972053050994873,37348,71832051,46805,-0.6971055269241333,-0.11753013730049133,0.11889326572418213,71832071
05-May-2020 07:33:34.538,0.6971931457519531,37348,71832051,46805,-0.6971104145050049,-0.11755575239658356,0.11891275644302368,71832072
05-May-2020 07:33:35.538,0.6971889734268188,37348,71832051,46805,-0.6971049308776855,-0.11758509278297424,0.11893928050994873,71832073
05-May-2020 07:33:36.538,0.6971925497055054,37348,71832051,46805,-0.6970919370651245,-0.11760702729225159,0.11897183954715729,71832074
05-May-2020 07:33:37.538,0.6971890926361084,37348,71832051,46805,-0.697088360786438,-0.11762860417366028,0.11899389326572418,71832075
05-May-2020 07:33:38.538,0.6971755027770996,37348,71832051,46805,-0.6970921754837036,-0.11766307055950165,0.11901549994945526,71832076
05-May-2020 07:33:39.538,0.6971735954284668,37348,71832051,46805,-0.6970851421356201,-0.11768810451030731,0.11904218792915344,71832077
05-May-2020 07:33:40.538,0.6971789598464966,37348,71832051,46805,-0.6970722675323486,-0.11770689487457275,0.11906793713569641,71832078
05-May-2020 07:33:41.538,0.6971683502197266,37348,71832051,46805,-0.6970734596252441,-0.11773757636547089,0.11909288167953491,71832079
05-May-2020 07:33:42.538,0.697155237197876,37348,71832051,46805,-0.6970772743225098,-0.11776769161224365,0.11911819875240326,71832080
05-May-2020 07:33:43.538,0.6971578598022461,37348,71832051,46805,-0.6970659494400024,-0.11778828501701355,0.11914929747581482,71832081
05-May-2020 07:33:44.538,0.6971598863601685,37348,71832083,46805,-0.6970556974411011,-0.11780986189842224,0.11917488276958466,71832082
05-May-2020 07:33:45.538,0.6971491575241089,37348,71832083,46805,-0.6970573663711548,-0.117840975522995,0.11919690668582916,71832083
05-May-2020 07:33:46.538,0.6971404552459717,37348,71832083,46805,-0.697059154510498,-0.11786225438117981,0.11921781301498413,71832084
05-May-2020 07:33:47.538,0.6971436738967896,37348,71832083,46805,-0.6970458030700684,-0.1178855150938034,0.11925318837165833,71832085
05-May-2020 07:33:48.538,0.6971435546875,37348,71832083,46805,-0.6970385313034058,-0.11790871620178223,0.11927397549152374,71832086
05-May-2020 07:33:49.538,0.6971300840377808,37348,71832083,46805,-0.6970424652099609,-0.11794216930866241,0.11929744482040405,71832087
05-May-2020 07:33:50.538,0.6971230506896973,37380,71832083,46805,-0.6970400810241699,-0.1179666519165039,0.11932800710201263,71832088
05-May-2020 07:33:51.538,0.6971272230148315,37380,71832083,46805,-0.6970269680023193,-0.11798810958862305,0.11935621500015259,71832089
05-May-2020 07:33:52.538,0.6971242427825928,37380,71832083,46805,-0.6970218420028687,-0.11801496148109436,0.11937758326530457,71832090
05-May-2020 07:33:53.538,0.6971116065979004,37380,71832083,46805,-0.6970261335372925,-0.11804498732089996,0.11939695477485657,71832091
05-May-2020 07:33:54.538,0.697106122970581,37380,71832083,46805,-0.6970231533050537,-0.1180650144815445,0.11942707002162933,71832092
05-May-2020 07:33:55.538,0.6971099376678467,37380,71832083,46805,-0.6970105171203613,-0.11808912456035614,0.11945466697216034,71832093
05-May-2020 07:33:56.538,0.6971051692962646,37380,71832083,46805,-0.6970070600509644,-0.11811745166778564,0.11947523057460785,71832094
05-May-2020 07:33:57.538,0.69709312915802,37380,71832083,46805,-0.6970107555389404,-0.11814118921756744,0.11950001120567322,71832095
05-May-2020 07:33:58.538,0.6970897912979126,37380,71832083,46805,-0.6970049142837524,-0.11816452443599701,0.1195305734872818,71832096
05-May-2020 07:33:59.538,0.6970928907394409,37380,71832083,46805,-0.6969922780990601,-0.11819416284561157,0.11955682933330536,71832097
05-May-2020 07:34:00.538,0.697089433670044,37380,71832083,46805,-0.6969881057739258,-0.11822092533111572,0.11957617104053497,71832098
05-May-2020 07:34:01.538,0.6970762014389038,37380,71832083,46805,-0.696992039680481,-0.11824560165405273,0.11960512399673462,71832099
05-May-2020 07:34:02.538,0.6970760822296143,37380,71832083,46805,-0.6969836950302124,-0.11826758086681366,0.11963264644145966,71832100
05-May-2020 07:34:03.538,0.697076678276062,37380,71832083,46805,-0.6969733238220215,-0.11830073595046997,0.11965712904930115,71832101
05-May-2020 07:34:04.538,0.6970678567886353,37380,71832083,46805,-0.6969736814498901,-0.11832669377326965,0.11967891454696655,71832102
05-May-2020 07:34:05.538,0.6970586776733398,37380,71832083,46805,-0.6969742774963379,-0.11834695935249329,0.1197095513343811,71832103
05-May-2020 07:34:06.538,0.6970574855804443,37380,71832083,46805,-0.6969677209854126,-0.11836643517017365,0.11973513662815094,71832104
05-May-2020 07:34:07.538,0.697058916091919,37380,71832083,46805,-0.6969577074050903,-0.11839607357978821,0.11975637078285217,71832105
05-May-2020 07:34:08.538,0.6970503330230713,37380,71832083,46805,-0.6969574689865112,-0.11842279136180878,0.11978243291378021,71832106
05-May-2020 07:34:09.538,0.6970400810241699,37380,71832083,46805,-0.696958065032959,-0.11844858527183533,0.1198120266199112,71832107
05-May-2020 07:34:10.538,0.6970416307449341,37380,71832083,46805,-0.6969488859176636,-0.11847120523452759,0.11983378231525421,71832108
05-May-2020 07:34:11.538,0.6970435380935669,37380,71832083,46805,-0.6969385147094727,-0.11850163340568542,0.11985404789447784,71832109
05-May-2020 07:34:12.538,0.6970334053039551,37380,71832083,46805,-0.6969398260116577,-0.118525430560112,0.11988185346126556,71832110
05-May-2020 07:34:13.538,0.6970247030258179,37380,71832083,46805,-0.6969388723373413,-0.11855103075504303,0.11991283297538757,71832111
05-May-2020 07:34:14.538,0.697023868560791,37380,71832083,46805,-0.6969308853149414,-0.11857950687408447,0.11993393301963806,71832112
05-May-2020 07:34:15.538,0.6970247030258179,37380,71832083,46805,-0.6969214677810669,-0.11860540509223938,0.11995874345302582,71832113
05-May-2020 07:34:16.538,0.6970146894454956,37380,71832115,46805,-0.6969233751296997,-0.11862343549728394,0.11998739838600159,71832114
05-May-2020 07:34:17.538,0.6970037221908569,37380,71832115,46805,-0.6969254016876221,-0.11865063011646271,0.12001307308673859,71832115
05-May-2020 07:34:18.538,0.6970056295394897,37380,71832115,46805,-0.6969143152236938,-0.11868220567703247,0.12003640830516815,71832116
05-May-2020 07:34:19.538,0.6970067024230957,37380,71832115,46805,-0.6969056129455566,-0.1187017560005188,0.12006193399429321,71832117
05-May-2020 07:34:20.538,0.6969964504241943,37380,71832115,46805,-0.6969072818756104,-0.11872459948062897,0.12008877098560333,71832118
05-May-2020 07:34:21.538,0.6969890594482422,37380,71832115,46805,-0.6969059705734253,-0.1187545657157898,0.12010887265205383,71832119
05-May-2020 07:34:22.538,0.6969932317733765,37412,71832115,46805,-0.6968928575515747,-0.11878074705600739,0.12013527750968933,71832120
05-May-2020 07:34:23.538,0.6969914436340332,37412,71832115,46805,-0.6968855857849121,-0.11880400776863098,0.12016567587852478,71832121
05-May-2020 07:34:24.538,0.6969786882400513,37412,71832115,46805,-0.6968897581100464,-0.1188305914402008,0.12018871307373047,71832122
05-May-2020 07:34:25.538,0.6969732046127319,37412,71832115,46805,-0.6968874931335449,-0.11885377764701843,0.12020990252494812,71832123
05-May-2020 07:34:26.538,0.696975827217102,37412,71832115,46805,-0.6968764066696167,-0.11887748539447784,0.12023542821407318,71832124
05-May-2020 07:34:27.538,0.6969702243804932,37412,71832115,46805,-0.6968731880187988,-0.11890068650245667,0.1202620416879654,71832125
05-May-2020 07:34:28.538,0.6969578266143799,37412,71832115,46805,-0.6968768835067749,-0.11892817914485931,0.12028519809246063,71832126
05-May-2020 07:34:29.538,0.6969547271728516,37412,71832115,46805,-0.6968717575073242,-0.11895202100276947,0.12031055986881256,71832127
05-May-2020 07:34:30.538,0.6969603300094604,37412,71832115,46805,-0.696857213973999,-0.11897583305835724,0.12033890187740326,71832128
05-May-2020 07:34:31.538,0.6969541311264038,37412,71832115,46805,-0.6968530416488647,-0.11900852620601654,0.12036578357219696,71832129
05-May-2020 07:34:32.538,0.6969411373138428,37412,71832115,46805,-0.6968578100204468,-0.11903658509254456,0.12038621306419373,71832130
05-May-2020 07:34:33.538,0.6969414949417114,37412,71832115,46805,-0.6968482732772827,-0.11906103789806366,0.12041683495044708,71832131
05-May-2020 07:34:34.538,0.696943998336792,37412,71832115,46805,-0.696837306022644,-0.11908382177352905,0.1204419732093811,71832132
05-May-2020 07:34:35.538,0.6969335079193115,37412,71832115,46805,-0.6968388557434082,-0.11911123991012573,0.12046657502651215,71832133
05-May-2020 07:34:36.538,0.6969225406646729,37412,71832115,46805,-0.6968414783477783,-0.11913695931434631,0.12048928439617157,71832134
05-May-2020 07:34:37.538,0.696922779083252,37412,71832115,46805,-0.6968324184417725,-0.1191592663526535,0.12051931023597717,71832135
05-May-2020 07:34:38.538,0.6969238519668579,37412,71832115,46805,-0.6968216896057129,-0.11918729543685913,0.12054701149463654,71832136
05-May-2020 07:34:39.538,0.6969126462936401,37412,71832115,46805,-0.6968247890472412,-0.11921341717243195,0.1205684095621109,71832137
05-May-2020 07:34:40.538,0.6969047784805298,37412,71832115,46805,-0.6968251466751099,-0.11923503875732422,0.12058988213539124,71832138
05-May-2020 07:34:41.538,0.6969090700149536,37412,71832115,46805,-0.696811318397522,-0.11926151812076569,0.12061890959739685,71832139
05-May-2020 07:34:42.538,0.6969078779220581,37412,71832115,46805,-0.6968033313751221,-0.11928728222846985,0.12064558267593384,71832140
05-May-2020 07:34:43.538,0.6968958377838135,37412,71832115,46805,-0.6968077421188354,-0.11931294202804565,0.12066496908664703,71832141
05-May-2020 07:34:44.538,0.6968895196914673,37412,71832115,46805,-0.6968051195144653,-0.11933696269989014,0.12069237232208252,71832142
05-May-2020 07:34:45.538,0.6968941688537598,37412,71832115,46805,-0.6967918872833252,-0.11935983598232269,0.12071995437145233,71832143
05-May-2020 07:34:46.538,0.6968896389007568,37412,71832115,46805,-0.696786642074585,-0.11939074099063873,0.120745450258255,71832144
05-May-2020 07:34:47.538,0.6968755722045898,37412,71832115,46805,-0.6967922449111938,-0.11941750347614288,0.12076897919178009,71832145
05-May-2020 07:34:48.538,0.6968709230422974,37412,71832147,46805,-0.6967878341674805,-0.11943970620632172,0.12079708278179169,71832146
05-May-2020 07:34:49.538,0.6968766450881958,37412,71832147,46805,-0.6967730522155762,-0.11946684122085571,0.12082532048225403,71832147
05-May-2020 07:34:50.538,0.6968694925308228,37412,71832147,46805,-0.6967712640762329,-0.1194934993982315,0.12084801495075226,71832148
05-May-2020 07:34:51.538,0.6968566179275513,37412,71832147,46805,-0.6967744827270508,-0.11952359974384308,0.12087348103523254,71832149
05-May-2020 07:34:52.538,0.6968561410903931,37412,71832147,46805,-0.6967676877975464,-0.11954009532928467,0.12089945375919342,71832150
05-May-2020 07:34:53.538,0.6968579292297363,37412,71832147,46805,-0.6967567205429077,-0.11956916749477386,0.12092486023902893,71832151
05-May-2020 07:34:54.538,0.6968516111373901,37444,71832147,46805,-0.6967543363571167,-0.11959859728813171,0.1209447979927063,71832152
05-May-2020 07:34:55.538,0.6968392133712769,37444,71832147,46805,-0.6967579126358032,-0.11962127685546875,0.12097343802452087,71832153
05-May-2020 07:34:56.538,0.6968399286270142,37444,71832147,46805,-0.6967490911483765,-0.11964136362075806,0.12100109457969666,71832154
05-May-2020 07:34:57.538,0.6968396902084351,37444,71832147,46805,-0.6967394351959229,-0.11967256665229797,0.12102650105953217,71832155
05-May-2020 07:34:58.538,0.6968317031860352,37444,71832147,46805,-0.6967393159866333,-0.11969774961471558,0.12104921042919159,71832156
05-May-2020 07:34:59.538,0.6968228816986084,37444,71832147,46805,-0.6967402696609497,-0.11971734464168549,0.12107568979263306,71832157
05-May-2020 07:35:00.538,0.6968234777450562,37444,71832147,46805,-0.6967306137084961,-0.11974237859249115,0.12110200524330139,71832158
05-May-2020 07:35:01.538,0.6968241930007935,37444,71832147,46805,-0.6967208385467529,-0.11977165937423706,0.12112556397914886,71832159
05-May-2020 07:35:02.538,0.6968152523040771,37444,71832147,46805,-0.6967207193374634,-0.11980032920837402,0.12114939093589783,71832160
05-May-2020 07:35:03.538,0.6968072652816772,37444,71832147,46805,-0.6967203617095947,-0.11982318758964539,0.12117590010166168,71832161
05-May-2020 07:35:04.538,0.6968076229095459,37444,71832147,46805,-0.6967108249664307,-0.11985105276107788,0.12120199203491211,71832162
05-May-2020 07:35:05.538,0.6968073844909668,37444,71832147,46805,-0.6967027187347412,-0.11987718939781189,0.121224045753479,71832163
05-May-2020 07:35:06.538,0.696796178817749,37444,71832147,46805,-0.6967045068740845,-0.11990107595920563,0.1212521493434906,71832164
05-May-2020 07:35:07.538,0.6967877149581909,37444,71832147,46805,-0.6967043876647949,-0.1199256032705307,0.12127794325351715,71832165
05-May-2020 07:35:08.538,0.6967908143997192,37444,71832147,46805,-0.696692943572998,-0.11994923651218414,0.12130196392536163,71832166
05-May-2020 07:35:09.538,0.6967873573303223,37444,71832147,46805,-0.6966874599456787,-0.11997511982917786,0.12132693827152252,71832167
05-May-2020 07:35:10.538,0.6967769861221313,37444,71832147,46805,-0.6966893672943115,-0.11999702453613281,0.12135408818721771,71832168
05-May-2020 07:35:11.538,0.6967700719833374,37444,71832147,46805,-0.6966873407363892,-0.12002389132976532,0.12138038873672485,71832169
05-May-2020 07:35:12.538,0.6967722177505493,37444,71832147,46805,-0.6966760158538818,-0.12005269527435303,0.12140494585037231,71832170
05-May-2020 07:35:13.538,0.6967697143554688,37444,71832147,46805,-0.696669340133667,-0.12007781863212585,0.12143038213253021,71832171
05-May-2020 07:35:14.538,0.6967589855194092,37444,71832147,46805,-0.6966716051101685,-0.12010176479816437,0.12145660817623138,71832172
05-May-2020 07:35:15.538,0.6967542171478271,37444,71832147,46805,-0.696666955947876,-0.12013065814971924,0.1214815229177475,71832173
05-May-2020 07:35:16.538,0.6967567205429077,37444,71832147,46805,-0.6966550350189209,-0.12015950679779053,0.12150630354881287,71832174
05-May-2020 07:35:17.538,0.6967523097991943,37444,71832147,46805,-0.6966509819030762,-0.12018290162086487,0.121532142162323,71832175
05-May-2020 07:35:18.538,0.6967421770095825,37444,71832147,46805,-0.6966521739959717,-0.12020829319953918,0.12155967950820923,71832176
05-May-2020 07:35:19.538,0.6967387199401855,37444,71832147,46805,-0.696648120880127,-0.12022924423217773,0.12158069014549255,71832177
05-May-2020 07:35:20.538,0.6967391967773438,37444,71832179,46805,-0.6966387033462524,-0.12025639414787292,0.12160639464855194,71832178
05-May-2020 07:35:21.538,0.6967335939407349,37444,71832179,46805,-0.6966347694396973,-0.12028200924396515,0.12163569033145905,71832179
05-May-2020 07:35:22.538,0.6967233419418335,37444,71832179,46805,-0.6966375112533569,-0.12030176818370819,0.12165626883506775,71832180
05-May-2020 07:35:23.538,0.6967198848724365,37444,71832179,46805,-0.6966310739517212,-0.12033399939537048,0.12168218195438385,71832181
05-May-2020 07:35:24.538,0.6967215538024902,37444,71832179,46805,-0.6966201066970825,-0.12035968899726868,0.12170970439910889,71832182
05-May-2020 07:35:25.538,0.6967145204544067,37444,71832179,46805,-0.6966184377670288,-0.12038333714008331,0.12173618376255035,71832183
05-May-2020 07:35:26.538,0.6967039108276367,37476,71832179,46805,-0.6966209411621094,-0.12040743231773376,0.12175877392292023,71832184
05-May-2020 07:35:27.538,0.6967039108276367,37476,71832179,46805,-0.6966111660003662,-0.12043650448322296,0.12178578972816467,71832185
05-May-2020 07:35:28.538,0.6967049837112427,37476,71832179,46805,-0.6966004371643066,-0.12045906484127045,0.12181909382343292,71832186
05-May-2020 07:35:29.538,0.6966952085494995,37476,71832179,46805,-0.6966019868850708,-0.12048250436782837,0.12184290587902069,71832187
05-May-2020 07:35:30.538,0.6966842412948608,37476,71832179,46805,-0.6966043710708618,-0.120510533452034,0.12186449766159058,71832188
05-May-2020 07:35:31.538,0.6966882944107056,37476,71832179,46805,-0.6965914964675903,-0.12053440511226654,0.12189042568206787,71832189
05-May-2020 07:35:32.538,0.6966893672943115,37476,71832179,46805,-0.6965806484222412,-0.12055785953998566,0.12192182242870331,71832190
05-May-2020 07:35:33.538,0.6966773271560669,37476,71832179,46805,-0.6965838670730591,-0.12058967351913452,0.12194059789180756,71832191
05-May-2020 07:35:34.538,0.6966681480407715,37476,71832179,46805,-0.69658362865448,-0.12062013149261475,0.12196505069732666,71832192
05-May-2020 07:35:35.538,0.6966730356216431,37476,71832179,46805,-0.6965709924697876,-0.12063989043235779,0.12199147045612335,71832193
05-May-2020 07:35:36.538,0.6966681480407715,37476,71832179,46805,-0.696566104888916,-0.12066783010959625,0.12201900780200958,71832194
05-May-2020 07:35:37.538,0.6966559886932373,37476,71832179,46805,-0.6965707540512085,-0.12069247663021088,0.12203828990459442,71832195
05-May-2020 07:35:38.538,0.6966515779495239,37476,71832179,46805,-0.6965664625167847,-0.12071497738361359,0.12206391990184784,71832196
05-May-2020 07:35:39.538,0.6966546773910522,37476,71832179,46805,-0.6965545415878296,-0.12073685228824615,0.12209339439868927,71832197
05-May-2020 07:35:40.538,0.6966499090194702,37476,71832179,46805,-0.6965500116348267,-0.12076497077941895,0.12211932241916656,71832198
05-May-2020 07:35:41.538,0.6966396570205688,37476,71832179,46805,-0.6965523958206177,-0.12078878283500671,0.12213961780071259,71832199
05-May-2020 07:35:42.538,0.6966357231140137,37476,71832179,46805,-0.6965477466583252,-0.1208113580942154,0.12216660380363464,71832200
05-May-2020 07:35:43.538,0.696638822555542,37476,71832179,46805,-0.6965353488922119,-0.12083721160888672,0.12219500541687012,71832201
05-May-2020 07:35:44.538,0.6966307163238525,37476,71832179,46805,-0.6965343952178955,-0.12086427211761475,0.12221932411193848,71832202
05-May-2020 07:35:45.538,0.6966187953948975,37476,71832179,46805,-0.6965372562408447,-0.12089365720748901,0.12224303185939789,71832203
05-May-2020 07:35:46.538,0.6966191530227661,37476,71832179,46805,-0.6965278387069702,-0.12091784179210663,0.12227074801921844,71832204
05-May-2020 07:35:47.538,0.6966214179992676,37476,71832179,46805,-0.6965160369873047,-0.12094630300998688,0.1222970187664032,71832205
05-May-2020 07:35:48.538,0.6966128349304199,37476,71832179,46805,-0.6965169906616211,-0.12096905708312988,0.12231861054897308,71832206
05-May-2020 07:35:49.538,0.6966036558151245,37476,71832179,46805,-0.6965171098709106,-0.12099310755729675,0.12234443426132202,71832207
05-May-2020 07:35:50.538,0.6966052055358887,37476,71832179,46805,-0.6965069770812988,-0.12101612985134125,0.12237121164798737,71832208
05-May-2020 07:35:51.538,0.6966046094894409,37476,71832179,46805,-0.6964980363845825,-0.12104415893554688,0.12239880859851837,71832209
05-May-2020 07:35:52.538,0.6965928077697754,37476,71832211,46805,-0.6965012550354004,-0.1210717260837555,0.12241998314857483,71832210
05-May-2020 07:35:53.538,0.6965861320495605,37476,71832211,46805,-0.6964998245239258,-0.12109333276748657,0.12244455516338348,71832211
05-May-2020 07:35:54.539,0.6965874433517456,37476,71832211,46805,-0.6964884996414185,-0.12112019956111908,0.12247249484062195,71832212
05-May-2020 07:35:55.539,0.696584939956665,37476,71832211,46805,-0.6964825391769409,-0.12114647030830383,0.12249571084976196,71832213
05-May-2020 07:35:56.539,0.6965750455856323,37476,71832211,46805,-0.6964844465255737,-0.12117010354995728,0.12251746654510498,71832214
05-May-2020 07:35:57.539,0.6965683698654175,37476,71832211,46805,-0.6964823007583618,-0.12119349837303162,0.12254519760608673,71832215
05-May-2020 07:35:58.539,0.6965681314468384,37508,71832211,46805,-0.6964734792709351,-0.12122012674808502,0.12257066369056702,71832216
05-May-2020 07:35:59.539,0.6965662240982056,37508,71832211,46805,-0.6964672803878784,-0.12124477326869965,0.12259361147880554,71832217
05-May-2020 07:36:00.539,0.696556806564331,37508,71832211,46805,-0.6964672803878784,-0.12126857042312622,0.12262274324893951,71832218
05-May-2020 07:36:01.539,0.696550726890564,37508,71832211,46805,-0.6964637041091919,-0.1212950050830841,0.12265102565288544,71832219
05-May-2020 07:36:02.539,0.6965526342391968,37508,71832211,46805,-0.696452260017395,-0.12132342159748077,0.12267744541168213,71832220
05-May-2020 07:36:03.539,0.6965495347976685,37508,71832211,46805,-0.6964465379714966,-0.12135007977485657,0.12270139157772064,71832221
05-May-2020 07:36:04.539,0.6965394020080566,37508,71832211,46805,-0.6964472532272339,-0.12137655913829803,0.12272876501083374,71832222
05-May-2020 07:36:05.539,0.6965363025665283,37508,71832211,46805,-0.6964420080184937,-0.12140069901943207,0.12275291979312897,71832223
05-May-2020 07:36:06.539,0.6965365409851074,37508,71832211,46805,-0.6964330673217773,-0.12142777442932129,0.12277431786060333,71832224
05-May-2020 07:36:07.539,0.6965299844741821,37508,71832211,46805,-0.6964312791824341,-0.12145118415355682,0.12279953062534332,71832225
05-May-2020 07:36:08.539,0.6965212821960449,37508,71832211,46805,-0.6964316368103027,-0.12147174775600433,0.12282684445381165,71832226
05-May-2020 07:36:09.539,0.696516752243042,37508,71832211,46805,-0.696427583694458,-0.12149664759635925,0.12284824252128601,71832227
05-May-2020 07:36:10.539,0.696515679359436,37508,71832211,46805,-0.6964194774627686,-0.12152467668056488,0.12287487089633942,71832228
05-May-2020 07:36:11.539,0.6965104341506958,37508,71832211,46805,-0.6964162588119507,-0.12154507637023926,0.12290166318416595,71832229
05-May-2020 07:36:12.539,0.6965000629425049,37508,71832211,46805,-0.6964175701141357,-0.12157309055328369,0.1229265034198761,71832230
05-May-2020 07:36:13.539,0.6964986324310303,37508,71832211,46805,-0.6964095830917358,-0.12160210311412811,0.1229511946439743,71832231
05-May-2020 07:36:14.539,0.696499228477478,37508,71832211,46805,-0.6963996887207031,-0.12162812054157257,0.1229775995016098,71832232
05-May-2020 07:36:15.539,0.6964921951293945,37508,71832211,46805,-0.696398138999939,-0.12165127694606781,0.12300379574298859,71832233
05-May-2020 07:36:16.539,0.6964852809906006,37508,71832211,46805,-0.6963952779769897,-0.12168031930923462,0.12302841246128082,71832234
05-May-2020 07:36:17.539,0.6964826583862305,37508,71832211,46805,-0.6963887214660645,-0.12170794606208801,0.12305381894111633,71832235
05-May-2020 07:36:18.539,0.6964842081069946,37508,71832211,46805,-0.6963789463043213,-0.12172935903072357,0.12307891249656677,71832236
05-May-2020 07:36:19.539,0.6964747905731201,37508,71832211,46805,-0.6963788270950317,-0.12175449728965759,0.1231076568365097,71832237
05-May-2020 07:36:20.539,0.6964671611785889,37508,71832211,46805,-0.6963777542114258,-0.1217840313911438,0.12312982976436615,71832238
05-May-2020 07:36:21.539,0.6964658498764038,37508,71832211,46805,-0.6963698863983154,-0.12180805206298828,0.12315592169761658,71832239
05-May-2020 07:36:22.539,0.6964608430862427,37508,71832211,46805,-0.6963655948638916,-0.12183387577533722,0.12318427860736847,71832240
05-May-2020 07:36:23.539,0.6964550018310547,37508,71832211,46805,-0.6963632106781006,-0.12185773253440857,0.12320682406425476,71832241
05-May-2020 07:36:24.539,0.696448802947998,37508,71832243,46805,-0.69636070728302,-0.12188571691513062,0.12322844564914703,71832242
05-May-2020 07:36:25.539,0.6964489221572876,37508,71832243,46805,-0.6963512897491455,-0.12190893292427063,0.123255655169487,71832243
05-May-2020 07:36:26.539,0.6964449882507324,37508,71832243,46805,-0.6963464021682739,-0.12193271517753601,0.1232837438583374,71832244
05-May-2020 07:36:27.539,0.6964364051818848,37508,71832243,46805,-0.6963465213775635,-0.12195764482021332,0.12330764532089233,71832245
05-May-2020 07:36:28.539,0.6964311599731445,37508,71832243,46805,-0.6963434219360352,-0.12198272347450256,0.12332761287689209,71832246
05-May-2020 07:36:29.539,0.6964311599731445,37508,71832243,46805,-0.6963340044021606,-0.12200726568698883,0.12335672974586487,71832247
05-May-2020 07:36:30.539,0.6964280605316162,37540,71832243,46805,-0.6963294744491577,-0.12202619016170502,0.12338310480117798,71832248
05-May-2020 07:36:31.539,0.6964143514633179,37540,71832243,46805,-0.6963340044021606,-0.12205535173416138,0.12340450286865234,71832249
05-May-2020 07:36:32.539,0.6964138746261597,37540,71832243,46805,-0.696324348449707,-0.12208501994609833,0.12343175709247589,71832250
05-May-2020 07:36:33.539,0.696414589881897,37540,71832243,46805,-0.6963138580322266,-0.12210990488529205,0.12346269190311432,71832251
05-May-2020 07:36:34.539,0.6964067220687866,37540,71832243,46805,-0.6963117122650146,-0.12213872373104095,0.12349094450473785,71832252
05-May-2020 07:36:35.539,0.6963993310928345,37540,71832243,46805,-0.6963104009628296,-0.12216587364673615,0.123512864112854,71832253
05-May-2020 07:36:36.539,0.6963986158370972,37540,71832243,46805,-0.6963021755218506,-0.12219224870204926,0.12353800237178802,71832254
05-May-2020 07:36:37.539,0.6963964700698853,37540,71832243,46805,-0.6962956190109253,-0.12221543490886688,0.12356339395046234,71832255
05-May-2020 07:36:38.539,0.6963902711868286,37540,71832243,46805,-0.6962940692901611,-0.12223890423774719,0.12358444929122925,71832256
05-May-2020 07:36:39.539,0.6963841915130615,37540,71832243,46805,-0.6962916851043701,-0.12226425111293793,0.12360750138759613,71832257
05-May-2020 07:36:40.539,0.6963824033737183,37540,71832243,46805,-0.6962848901748657,-0.12228736281394958,0.12363383173942566,71832258
05-May-2020 07:36:41.539,0.6963772773742676,37540,71832243,46805,-0.6962807178497314,-0.12231139838695526,0.12366120517253876,71832259
05-May-2020 07:36:42.539,0.6963697671890259,37540,71832243,46805,-0.6962802410125732,-0.12233568727970123,0.12368285655975342,71832260
05-May-2020 07:36:43.539,0.6963624954223633,37540,71832243,46805,-0.6962774991989136,-0.1223626434803009,0.12371188402175903,71832261
05-May-2020 07:36:44.539,0.6963623762130737,37540,71832243,46805,-0.6962684392929077,-0.12238776683807373,0.12373852729797363,71832262
05-May-2020 07:36:45.539,0.6963562965393066,37540,71832243,46805,-0.696263313293457,-0.12242136895656586,0.1237695962190628,71832263
05-May-2020 07:36:46.539,0.6963504552841187,37540,71832243,46805,-0.696262001991272,-0.12244157493114471,0.12378887832164764,71832264
05-May-2020 07:36:47.539,0.6963478326797485,37540,71832243,46805,-0.6962544918060303,-0.12247107923030853,0.12381687760353088,71832265
05-May-2020 07:36:48.539,0.6963483095169067,37540,71832243,46805,-0.6962448358535767,-0.12249737977981567,0.12384273111820221,71832266
05-May-2020 07:36:49.539,0.6963425874710083,37540,71832243,46805,-0.696242094039917,-0.12252138555049896,0.12386755645275116,71832267
05-May-2020 07:36:50.539,0.6963361501693726,37540,71832243,46805,-0.6962403059005737,-0.12254403531551361,0.12389110028743744,71832268
05-May-2020 07:36:51.539,0.6963306665420532,37540,71832243,46805,-0.696237325668335,-0.12256716191768646,0.12391617894172668,71832269
05-May-2020 07:36:52.539,0.6963287591934204,37540,71832243,46805,-0.6962294578552246,-0.12259617447853088,0.12394092977046967,71832270
05-May-2020 07:36:53.539,0.6963224411010742,37540,71832243,46805,-0.6962274312973022,-0.12261800467967987,0.12396587431430817,71832271
05-May-2020 07:36:54.539,0.6963165998458862,37540,71832243,46805,-0.6962233781814575,-0.1226462572813034,0.12399299442768097,71832272
05-May-2020 07:36:55.539,0.6963129043579102,37540,71832243,46805,-0.6962186098098755,-0.12267002463340759,0.1240183562040329,71832273
05-May-2020 07:36:56.539,0.6963088512420654,37540,71832275,46812,-0.696212649345398,-0.12270040810108185,0.12404419481754303,71832274
05-May-2020 07:36:57.539,0.6963040828704834,37540,71832275,46812,-0.6962100267410278,-0.12271986901760101,0.1240670382976532,71832275
05-May-2020 07:36:58.539,0.6962978839874268,37540,71832275,46812,-0.6962069272994995,-0.12274418771266937,0.1240939050912857,71832276
05-May-2020 07:36:59.539,0.6962928771972656,37540,71832275,46812,-0.6962027549743652,-0.12277272343635559,0.12411844730377197,71832277
05-May-2020 07:37:00.539,0.6962898969650269,37540,71832275,46812,-0.6961973905563354,-0.1227976530790329,0.12414169311523438,71832278
05-May-2020 07:37:01.539,0.6962845325469971,37540,71832275,46812,-0.696195125579834,-0.12281601130962372,0.1241660863161087,71832279
05-May-2020 07:37:02.539,0.696280837059021,37572,71832275,46812,-0.6961894035339355,-0.12284205853939056,0.12419293820858002,71832280
05-May-2020 07:37:03.539,0.6962776184082031,37572,71832275,46812,-0.6961818933486938,-0.12287580966949463,0.1242193877696991,71832281
05-May-2020 07:37:04.539,0.6962752342224121,37572,71832275,46812,-0.6961746215820312,-0.12290464341640472,0.12424495816230774,71832282
05-May-2020 07:37:05.539,0.6962683200836182,37572,71832275,46812,-0.6961731910705566,-0.12292321026325226,0.124273881316185,71832283
05-May-2020 07:37:06.539,0.6962628364562988,37572,71832275,46812,-0.696169376373291,-0.12294884026050568,0.12429855763912201,71832284
05-May-2020 07:37:07.539,0.6962594985961914,37572,71832275,46812,-0.696163535118103,-0.12297961115837097,0.12432040274143219,71832285
05-May-2020 07:37:08.539,0.696255087852478,37572,71832275,46812,-0.6961582899093628,-0.12300494313240051,0.12434954941272736,71832286
05-May-2020 07:37:09.539,0.6962505578994751,37572,71832275,46812,-0.6961548328399658,-0.1230255514383316,0.12437435984611511,71832287
05-May-2020 07:37:10.539,0.6962450742721558,37572,71832275,46812,-0.6961511373519897,-0.12305256724357605,0.12439748644828796,71832288
05-May-2020 07:37:11.539,0.6962429285049438,37572,71832275,46812,-0.6961445808410645,-0.12307754158973694,0.12442198395729065,71832289
05-May-2020 07:37:12.539,0.6962375640869141,37572,71832275,46812,-0.6961408853530884,-0.12310270965099335,0.12444950640201569,71832290
05-May-2020 07:37:13.539,0.6962331533432007,37572,71832275,46812,-0.6961376667022705,-0.12312078475952148,0.12447424232959747,71832291
05-May-2020 07:37:14.539,0.6962254047393799,37572,71832275,46812,-0.6961355209350586,-0.12314984202384949,0.12449868023395538,71832292
05-May-2020 07:37:15.539,0.6962218284606934,37572,71832275,46812,-0.6961305141448975,-0.12317465245723724,0.12452279031276703,71832293
05-May-2020 07:37:16.539,0.6962176561355591,37572,71832275,46812,-0.6961259841918945,-0.12319670617580414,0.12455001473426819,71832294
05-May-2020 07:37:17.539,0.696212649345398,37572,71832275,46812,-0.6961216926574707,-0.12322267889976501,0.12457640469074249,71832295
05-May-2020 07:37:18.539,0.6962066888809204,37572,71832275,46812,-0.6961178779602051,-0.12325400114059448,0.12459929287433624,71832296
05-May-2020 07:37:19.539,0.6962040662765503,37572,71832275,46812,-0.6961108446121216,-0.12328244745731354,0.12462587654590607,71832297
05-May-2020 07:37:20.539,0.6962004899978638,37572,71832275,46812,-0.6961052417755127,-0.12330572307109833,0.12465360760688782,71832298
05-May-2020 07:37:21.539,0.6961952447891235,37572,71832275,46812,-0.6961017847061157,-0.12333166599273682,0.12467668950557709,71832299
05-May-2020 07:37:22.539,0.6961919069290161,37572,71832275,46812,-0.6960961818695068,-0.1233578622341156,0.12470024824142456,71832300
05-May-2020 07:37:23.539,0.6961880922317505,37572,71832275,46812,-0.6960903406143188,-0.12338268756866455,0.12472954392433167,71832301
05-May-2020 07:37:24.539,0.6961828470230103,37572,71832275,46812,-0.6960868835449219,-0.1234038919210434,0.1247568279504776,71832302
05-May-2020 07:37:25.539,0.6961780786514282,37572,71832275,46812,-0.6960840225219727,-0.12342581152915955,0.12477809190750122,71832303
05-May-2020 07:37:26.539,0.6961750984191895,37572,71832275,46812,-0.6960767507553101,-0.12345521152019501,0.1248043030500412,71832304
05-May-2020 07:37:27.539,0.6961706876754761,37572,71832275,46812,-0.6960732936859131,-0.12347418069839478,0.12482929229736328,71832305
05-May-2020 07:37:28.539,0.6961634159088135,37572,71832307,46805,-0.6960707902908325,-0.12350410223007202,0.12485545873641968,71832306
05-May-2020 07:37:29.539,0.6961580514907837,37572,71832307,46805,-0.6960673332214355,-0.123530313372612,0.12487827241420746,71832307
05-May-2020 07:37:30.539,0.6961549520492554,37572,71832307,46805,-0.6960607767105103,-0.12355870008468628,0.12490510940551758,71832308
05-May-2020 07:37:31.539,0.6961488723754883,37572,71832307,46805,-0.6960569620132446,-0.12358313798904419,0.12493433058261871,71832309
05-May-2020 07:37:32.539,0.6961441040039062,37572,71832307,46805,-0.6960537433624268,-0.12360697984695435,0.12495735287666321,71832310
05-May-2020 07:37:33.539,0.6961439847946167,37572,71832307,46805,-0.6960453987121582,-0.12363055348396301,0.12498177587985992,71832311
05-May-2020 07:37:34.539,0.6961402893066406,37604,71832307,46805,-0.6960396766662598,-0.12365691363811493,0.12500625848770142,71832312
05-May-2020 07:37:35.539,0.6961333751678467,37604,71832307,46805,-0.6960383653640747,-0.12367840111255646,0.12503305077552795,71832313
05-May-2020 07:37:36.539,0.6961277723312378,37604,71832307,46805,-0.6960335969924927,-0.12370751798152924,0.12505969405174255,71832314
05-May-2020 07:37:37.539,0.696125864982605,37604,71832307,46805,-0.696026086807251,-0.1237356960773468,0.1250869333744049,71832315
05-May-2020 07:37:38.539,0.6961206197738647,37604,71832307,46805,-0.6960219144821167,-0.12376153469085693,0.12511134147644043,71832316
05-May-2020 07:37:39.539,0.6961148977279663,37604,71832307,46805,-0.6960194110870361,-0.12378501892089844,0.1251363456249237,71832317
05-May-2020 07:37:40.539,0.6961114406585693,37604,71832307,46805,-0.6960140466690063,-0.12380953133106232,0.12515917420387268,71832318
05-May-2020 07:37:41.539,0.6961079835891724,37604,71832307,46805,-0.696007490158081,-0.12383706867694855,0.12518751621246338,71832319
05-May-2020 07:37:42.539,0.6961022615432739,37604,71832307,46805,-0.69600510597229,-0.12385904788970947,0.12521082162857056,71832320
05-May-2020 07:37:43.539,0.6960964202880859,37604,71832307,46805,-0.6960020065307617,-0.12388499081134796,0.1252363622188568,71832321
05-May-2020 07:37:44.539,0.6960926055908203,37604,71832307,46805,-0.6959973573684692,-0.12390764057636261,0.12526053190231323,71832322
05-May-2020 07:37:45.539,0.696089506149292,37604,71832307,46805,-0.6959913969039917,-0.12393181025981903,0.1252865493297577,71832323
05-May-2020 07:37:46.539,0.6960827112197876,37604,71832307,46805,-0.6959881782531738,-0.1239604651927948,0.12531378865242004,71832324
05-May-2020 07:37:47.539,0.6960755586624146,37604,71832307,46805,-0.6959863901138306,-0.12398485839366913,0.12533894181251526,71832325
05-May-2020 07:37:48.539,0.6960750818252563,37604,71832307,46805,-0.695978045463562,-0.1240096241235733,0.12536326050758362,71832326
05-May-2020 07:37:49.539,0.6960717439651489,37604,71832307,46805,-0.6959725618362427,-0.12403497099876404,0.12538820505142212,71832327
05-May-2020 07:37:50.539,0.6960641145706177,37604,71832307,46805,-0.6959707736968994,-0.12406386435031891,0.12541255354881287,71832328
05-May-2020 07:37:51.539,0.6960599422454834,37604,71832307,46805,-0.6959651708602905,-0.12408922612667084,0.1254396140575409,71832329
05-May-2020 07:37:52.539,0.6960599422454834,37604,71832307,46805,-0.6959562301635742,-0.12411382794380188,0.12546607851982117,71832330
05-May-2020 07:37:53.539,0.696054220199585,37604,71832307,46805,-0.6959528923034668,-0.12414006888866425,0.12549087405204773,71832331
05-May-2020 07:37:54.539,0.696045994758606,37604,71832307,46805,-0.6959507465362549,-0.12417025864124298,0.12551674246788025,71832332
05-May-2020 07:37:55.539,0.6960408687591553,37604,71832307,46805,-0.6959472894668579,-0.12419098615646362,0.12554433941841125,71832333
05-May-2020 07:37:56.539,0.6960396766662598,37604,71832307,46805,-0.6959389448165894,-0.12421804666519165,0.12557026743888855,71832334
05-May-2020 07:37:57.539,0.696033239364624,37604,71832307,46805,-0.695936918258667,-0.12424363195896149,0.12559151649475098,71832335
05-May-2020 07:37:58.539,0.6960264444351196,37604,71832307,46805,-0.6959351301193237,-0.12426762282848358,0.1256164312362671,71832336
05-May-2020 07:37:59.539,0.6960238218307495,37604,71832307,46805,-0.6959291696548462,-0.12428893148899078,0.1256428062915802,71832337
05-May-2020 07:38:00.539,0.6960225105285645,37604,71832339,46792,-0.695921778678894,-0.12431289255619049,0.1256670355796814,71832338
05-May-2020 07:38:01.539,0.6960150003433228,37604,71832339,46792,-0.6959201097488403,-0.12434127926826477,0.12569111585617065,71832339
05-May-2020 07:38:02.539,0.6960093975067139,37604,71832339,46792,-0.6959174871444702,-0.12436184287071228,0.12571468949317932,71832340
05-May-2020 07:38:03.539,0.6960065364837646,37604,71832339,46792,-0.6959097385406494,-0.12439140677452087,0.12574461102485657,71832341
05-May-2020 07:38:04.539,0.6960041522979736,37604,71832339,46792,-0.6959036588668823,-0.12441723048686981,0.12576735019683838,71832342
05-May-2020 07:38:05.539,0.6959973573684692,37604,71832339,46792,-0.6959002017974854,-0.1244480162858963,0.1257939338684082,71832343
05-May-2020 07:38:06.539,0.6959893703460693,37636,71832339,46792,-0.695898175239563,-0.1244734674692154,0.12582150101661682,71832344
05-May-2020 07:38:07.539,0.6959878206253052,37636,71832339,46792,-0.6958904266357422,-0.12449784576892853,0.12584900856018066,71832345
05-May-2020 07:38:08.539,0.6959848403930664,37636,71832339,46792,-0.6958833932876587,-0.1245262622833252,0.12587642669677734,71832346
05-May-2020 07:38:09.539,0.6959776878356934,37636,71832339,46792,-0.6958824396133423,-0.1245497614145279,0.12589794397354126,71832347
05-May-2020 07:38:10.539,0.6959730386734009,37636,71832339,46792,-0.6958785057067871,-0.12457118928432465,0.12592509388923645,71832348
05-May-2020 07:38:11.539,0.6959716081619263,37636,71832339,46792,-0.6958719491958618,-0.1245938092470169,0.12594717741012573,71832349
05-May-2020 07:38:12.539,0.6959682703018188,37636,71832339,46792,-0.6958659887313843,-0.12462227046489716,0.12596994638442993,71832350
05-May-2020 07:38:13.539,0.6959586143493652,37636,71832339,46792,-0.6958668231964111,-0.12464718520641327,0.1259949803352356,71832351
05-May-2020 07:38:14.539,0.6959546804428101,37636,71832339,46792,-0.6958613395690918,-0.12467080354690552,0.1260216236114502,71832352
05-May-2020 07:38:15.539,0.6959528923034668,37636,71832339,46792,-0.6958531141281128,-0.12469854950904846,0.1260499656200409,71832353
05-May-2020 07:38:16.539,0.695947527885437,37636,71832339,46792,-0.6958484649658203,-0.12473052740097046,0.12607359886169434,71832354
05-May-2020 07:38:17.539,0.6959406137466431,37636,71832339,46792,-0.6958476305007935,-0.12474915385246277,0.12609875202178955,71832355
05-May-2020 07:38:18.539,0.6959353685379028,37636,71832339,46792,-0.6958425045013428,-0.12477771937847137,0.126127690076828,71832356
05-May-2020 07:38:19.539,0.6959353685379028,37636,71832339,46792,-0.6958341598510742,-0.12480147182941437,0.12614977359771729,71832357
05-May-2020 07:38:20.539,0.6959294080734253,37636,71832339,46792,-0.6958308219909668,-0.12482844293117523,0.12617573142051697,71832358
05-May-2020 07:38:21.539,0.6959232091903687,37636,71832339,46792,-0.6958292722702026,-0.12484699487686157,0.12619981169700623,71832359
05-May-2020 07:38:22.539,0.6959191560745239,37636,71832339,46792,-0.6958245038986206,-0.12487117946147919,0.1262233853340149,71832360
05-May-2020 07:38:23.539,0.6959179639816284,37636,71832339,46792,-0.6958165168762207,-0.12489591538906097,0.12624895572662354,71832361
05-May-2020 07:38:24.539,0.695911169052124,37636,71832339,46792,-0.6958135366439819,-0.12492313981056213,0.12627741694450378,71832362
05-May-2020 07:38:25.539,0.6959027051925659,37636,71832339,46792,-0.6958111524581909,-0.12495453655719757,0.12630552053451538,71832363
05-May-2020 07:38:26.539,0.695899486541748,37636,71832339,46792,-0.6958048343658447,-0.12498161196708679,0.1263301968574524,71832364
05-May-2020 07:38:27.539,0.6958997249603271,37636,71832339,46792,-0.6957951784133911,-0.12500602006912231,0.12635675072669983,71832365
05-May-2020 07:38:28.539,0.6958937644958496,37636,71832339,46792,-0.6957935094833374,-0.12502822279930115,0.12637844681739807,71832366
05-May-2020 07:38:29.539,0.6958842277526855,37636,71832339,46792,-0.6957926750183105,-0.12505775690078735,0.12640470266342163,71832367
05-May-2020 07:38:30.539,0.69588303565979,37636,71832339,46792,-0.6957871913909912,-0.1250767707824707,0.12642565369606018,71832368
05-May-2020 07:38:31.539,0.6958812475204468,37636,71832339,46792,-0.6957782506942749,-0.12510251998901367,0.12645646929740906,71832369
05-May-2020 07:38:32.539,0.6958727836608887,37636,71832371,46773,-0.6957787275314331,-0.1251266896724701,0.12647610902786255,71832370
05-May-2020 07:38:33.539,0.6958653926849365,37636,71832371,46773,-0.695777177810669,-0.12515485286712646,0.12649992108345032,71832371
05-May-2020 07:38:34.539,0.6958649158477783,37636,71832371,46773,-0.6957669258117676,-0.12518265843391418,0.1265299916267395,71832372
05-May-2020 07:38:35.539,0.6958645582199097,37636,71832371,46773,-0.6957573890686035,-0.12520885467529297,0.12655895948410034,71832373
05-May-2020 07:38:36.539,0.6958534717559814,37636,71832371,46773,-0.6957597732543945,-0.12523490190505981,0.12658005952835083,71832374
05-May-2020 07:38:37.539,0.6958459615707397,37636,71832371,46773,-0.6957576274871826,-0.12526202201843262,0.12660667300224304,71832375
05-May-2020 07:38:38.539,0.6958481073379517,37668,71832371,46773,-0.6957463026046753,-0.12528494000434875,0.12663492560386658,71832376
05-May-2020 07:38:39.539,0.6958452463150024,37668,71832371,46773,-0.6957401037216187,-0.12530997395515442,0.12666067481040955,71832377
05-May-2020 07:38:40.539,0.6958352327346802,37668,71832371,46773,-0.6957414150238037,-0.12533608078956604,0.12668201327323914,71832378
05-May-2020 07:38:41.539,0.6958280801773071,37668,71832371,46773,-0.6957399845123291,-0.12535998225212097,0.12670683860778809,71832379
05-May-2020 07:38:42.539,0.6958298683166504,37668,71832371,46773,-0.6957292556762695,-0.12538138031959534,0.12673461437225342,71832380
05-May-2020 07:38:43.539,0.6958262920379639,37668,71832371,46773,-0.6957235336303711,-0.12540796399116516,0.1267581582069397,71832381
05-May-2020 07:38:44.539,0.6958136558532715,37668,71832371,46773,-0.6957266330718994,-0.12543901801109314,0.12678128480911255,71832382
05-May-2020 07:38:45.539,0.6958087682723999,37668,71832371,46773,-0.6957218647003174,-0.1254628598690033,0.12681066989898682,71832383
05-May-2020 07:38:46.539,0.6958094835281372,37668,71832371,46773,-0.6957118511199951,-0.12548574805259705,0.1268380880355835,71832384
05-May-2020 07:38:47.539,0.695805549621582,37668,71832371,46773,-0.6957075595855713,-0.12551119923591614,0.126858651638031,71832385
05-May-2020 07:38:48.539,0.6957958936691284,37668,71832371,46773,-0.6957083940505981,-0.12553706765174866,0.12688058614730835,71832386
05-May-2020 07:38:49.539,0.6957930326461792,37668,71832371,46773,-0.6957014799118042,-0.12556231021881104,0.12690970301628113,71832387
05-May-2020 07:38:50.539,0.6957950592041016,37668,71832371,46773,-0.6956902742385864,-0.12558794021606445,0.12693488597869873,71832388
05-May-2020 07:38:51.539,0.6957885026931763,37668,71832371,46773,-0.6956872940063477,-0.12561553716659546,0.126958429813385,71832389
05-May-2020 07:38:52.539,0.6957776546478271,37668,71832371,46773,-0.6956887245178223,-0.12564125657081604,0.12698423862457275,71832390
05-May-2020 07:38:53.539,0.6957758665084839,37668,71832371,46773,-0.6956815719604492,-0.1256624460220337,0.12701278924942017,71832391
05-May-2020 07:38:54.539,0.6957757472991943,37668,71832371,46773,-0.695671796798706,-0.12568986415863037,0.127040296792984,71832392
05-May-2020 07:38:55.539,0.6957672834396362,37668,71832371,46773,-0.6956713199615479,-0.125718355178833,0.12706121802330017,71832393
05-May-2020 07:38:56.539,0.6957581043243408,37668,71832371,46773,-0.695670485496521,-0.12574630975723267,0.1270895004272461,71832394
05-May-2020 07:38:57.539,0.6957576274871826,37668,71832371,46773,-0.6956627368927002,-0.12576496601104736,0.12711560726165771,71832395
05-May-2020 07:38:58.539,0.695757269859314,37668,71832371,46773,-0.6956534385681152,-0.12579211592674255,0.12714052200317383,71832396
05-May-2020 07:38:59.539,0.6957494020462036,37668,71832371,46773,-0.6956532001495361,-0.12581712007522583,0.1271609365940094,71832397
05-May-2020 07:39:00.539,0.6957398653030396,37668,71832371,46773,-0.695652961730957,-0.12584245204925537,0.1271897256374359,71832398
05-May-2020 07:39:01.539,0.69573974609375,37668,71832371,46773,-0.6956437826156616,-0.12586697936058044,0.1272161602973938,71832399
05-May-2020 07:39:02.539,0.6957403421401978,37668,71832371,46773,-0.6956344842910767,-0.12589186429977417,0.1272391676902771,71832400
05-May-2020 07:39:03.539,0.6957297325134277,37668,71832371,46773,-0.6956353187561035,-0.12592017650604248,0.12726464867591858,71832401
05-May-2020 07:39:04.539,0.6957199573516846,37668,71832403,46805,-0.6956361532211304,-0.12594428658485413,0.12728962302207947,71832402
05-May-2020 07:39:05.539,0.6957225799560547,37668,71832403,46805,-0.6956242322921753,-0.1259690821170807,0.12731555104255676,71832403
05-May-2020 07:39:06.539,0.6957212686538696,37668,71832403,46805,-0.695615291595459,-0.12599986791610718,0.127340167760849,71832404
05-May-2020 07:39:07.539,0.6957118511199951,37668,71832403,46805,-0.6956174373626709,-0.1260209083557129,0.1273614466190338,71832405
05-May-2020 07:39:08.539,0.6957035064697266,37668,71832403,46805,-0.6956157684326172,-0.1260451078414917,0.1273910105228424,71832406
05-May-2020 07:39:09.539,0.695705771446228,37668,71832403,46805,-0.6956040859222412,-0.12606900930404663,0.1274179220199585,71832407
05-May-2020 07:39:10.539,0.6957029104232788,37700,71832403,46805,-0.6955975294113159,-0.12609615921974182,0.12744444608688354,71832408
05-May-2020 07:39:11.539,0.6956924200057983,37700,71832403,46805,-0.6956002712249756,-0.1261160671710968,0.1274656355381012,71832409
05-May-2020 07:39:12.539,0.6956857442855835,37700,71832403,46805,-0.6955956220626831,-0.12614819407463074,0.12749537825584412,71832410
05-May-2020 07:39:13.539,0.6956846714019775,37700,71832403,46805,-0.6955876350402832,-0.12617304921150208,0.12751898169517517,71832411
05-May-2020 07:39:14.539,0.695682168006897,37700,71832403,46805,-0.6955807209014893,-0.1262008249759674,0.1275428831577301,71832412
05-May-2020 07:39:15.539,0.6956721544265747,37700,71832403,46805,-0.6955822706222534,-0.12622559070587158,0.12756571173667908,71832413
05-May-2020 07:39:16.539,0.6956655979156494,37700,71832403,46805,-0.6955798864364624,-0.1262493133544922,0.12759160995483398,71832414
05-May-2020 07:39:17.539,0.6956688165664673,37700,71832403,46805,-0.6955677270889282,-0.12627214193344116,0.12761741876602173,71832415
05-May-2020 07:39:18.539,0.6956639289855957,37700,71832403,46805,-0.6955633163452148,-0.1262964904308319,0.12764400243759155,71832416
05-May-2020 07:39:19.539,0.6956512928009033,37700,71832403,46805,-0.6955670118331909,-0.12632238864898682,0.12766766548156738,71832417
05-May-2020 07:39:20.539,0.6956485509872437,37700,71832403,46805,-0.6955598592758179,-0.12634927034378052,0.1276944875717163,71832418
05-May-2020 07:39:21.539,0.6956517696380615,37700,71832403,46805,-0.6955478191375732,-0.1263723373413086,0.12772071361541748,71832419
05-May-2020 07:39:22.539,0.6956466436386108,37700,71832403,46805,-0.6955429315567017,-0.1264021396636963,0.1277443766593933,71832420
05-May-2020 07:39:23.539,0.6956338882446289,37700,71832403,46805,-0.6955459117889404,-0.1264287531375885,0.12777036428451538,71832421
05-May-2020 07:39:24.539,0.6956319808959961,37700,71832403,46805,-0.6955387592315674,-0.1264534890651703,0.12779521942138672,71832422
05-May-2020 07:39:25.539,0.6956342458724976,37700,71832403,46805,-0.6955265998840332,-0.12647899985313416,0.12782466411590576,71832423
05-May-2020 07:39:26.539,0.6956264972686768,37700,71832403,46805,-0.6955262422561646,-0.1265021562576294,0.12784528732299805,71832424
05-May-2020 07:39:27.539,0.6956125497817993,37700,71832403,46805,-0.6955307722091675,-0.12652984261512756,0.1278691589832306,71832425
05-May-2020 07:39:28.539,0.6956130266189575,37700,71832403,46805,-0.6955207586288452,-0.12655416131019592,0.12789776921272278,71832426
05-May-2020 07:39:29.539,0.6956132650375366,37700,71832403,46805,-0.6955105066299438,-0.12657946348190308,0.12792739272117615,71832427
05-May-2020 07:39:30.539,0.6956049203872681,37700,71832403,46805,-0.695510983467102,-0.12660211324691772,0.12794703245162964,71832428
05-May-2020 07:39:31.539,0.6955947875976562,37700,71832403,46805,-0.6955119371414185,-0.12662771344184875,0.12797197699546814,71832429
05-May-2020 07:39:32.539,0.6955969333648682,37700,71832403,46805,-0.6955012083053589,-0.12664973735809326,0.12799689173698425,71832430
05-May-2020 07:39:33.539,0.6955966949462891,37700,71832403,46805,-0.6954905986785889,-0.12667760252952576,0.12802591919898987,71832431
05-May-2020 07:39:34.539,0.6955859661102295,37700,71832403,46805,-0.6954927444458008,-0.12670516967773438,0.1280481219291687,71832432
05-May-2020 07:39:35.539,0.6955766677856445,37700,71832403,46805,-0.6954919099807739,-0.12673309445381165,0.12807533144950867,71832433
05-May-2020 07:39:36.539,0.6955808401107788,37700,71832435,46805,-0.6954782009124756,-0.12675628066062927,0.12810298800468445,71832434
05-May-2020 07:39:37.539,0.6955798864364624,37700,71832435,46805,-0.6954700946807861,-0.12678208947181702,0.12812542915344238,71832435
05-May-2020 07:39:38.539,0.6955666542053223,37700,71832435,46805,-0.695473313331604,-0.12681275606155396,0.1281496286392212,71832436
05-May-2020 07:39:39.539,0.6955575942993164,37700,71832435,46805,-0.6954729557037354,-0.12683779001235962,0.1281774640083313,71832437
05-May-2020 07:39:40.539,0.695561408996582,37700,71832435,46805,-0.6954609155654907,-0.12685808539390564,0.1282036006450653,71832438
05-May-2020 07:39:41.539,0.695557713508606,37700,71832435,46805,-0.6954556703567505,-0.12688222527503967,0.12822622060775757,71832439
05-May-2020 07:39:42.539,0.6955453157424927,37732,71832435,46805,-0.6954591274261475,-0.12690961360931396,0.12824833393096924,71832440
05-May-2020 07:39:43.539,0.6955385208129883,37732,71832435,46805,-0.695456862449646,-0.12693306803703308,0.12827438116073608,71832441
05-May-2020 07:39:44.539,0.6955450773239136,37732,71832435,46805,-0.6954410076141357,-0.12695497274398804,0.12830331921577454,71832442
05-May-2020 07:39:45.539,0.6955416202545166,37732,71832435,46805,-0.6954355239868164,-0.1269812285900116,0.12832581996917725,71832443
05-May-2020 07:39:46.539,0.6955270767211914,37732,71832435,46805,-0.6954410076141357,-0.12700945138931274,0.1283474862575531,71832444
05-May-2020 07:39:47.539,0.6955229043960571,37732,71832435,46805,-0.6954346895217896,-0.12703582644462585,0.12837791442871094,71832445
05-May-2020 07:39:48.539,0.6955279111862183,37732,71832435,46805,-0.6954202651977539,-0.1270601451396942,0.12840500473976135,71832446
05-May-2020 07:39:49.539,0.6955205202102661,37732,71832435,46805,-0.6954185962677002,-0.12708625197410583,0.12842771410942078,71832447
05-May-2020 07:39:50.539,0.6955054998397827,37732,71832435,46805,-0.69542396068573,-0.1271144151687622,0.12845376133918762,71832448
05-May-2020 07:39:51.539,0.6955057382583618,37732,71832435,46805,-0.6954138278961182,-0.12713712453842163,0.1284838616847992,71832449
05-May-2020 07:39:52.539,0.6955095529556274,37732,71832435,46805,-0.6954011917114258,-0.12716174125671387,0.12850770354270935,71832450
05-May-2020 07:39:53.539,0.6955010890960693,37732,71832435,46805,-0.6954010725021362,-0.12718749046325684,0.1285284459590912,71832451
05-May-2020 07:39:54.539,0.6954890489578247,37732,71832435,46805,-0.6954032182693481,-0.1272156834602356,0.1285521388053894,71832452
05-May-2020 07:39:55.539,0.6954889297485352,37732,71832435,46805,-0.6953945159912109,-0.12723645567893982,0.12858235836029053,71832453
05-May-2020 07:39:56.539,0.695490837097168,37732,71832435,46805,-0.6953837871551514,-0.12726140022277832,0.12860292196273804,71832454
05-May-2020 07:39:57.539,0.695481538772583,37732,71832435,46805,-0.6953831911087036,-0.12728968262672424,0.12862884998321533,71832455
05-May-2020 07:39:58.539,0.6954678297042847,37732,71832435,46805,-0.6953871250152588,-0.12731578946113586,0.12865623831748962,71832456
05-May-2020 07:39:59.539,0.6954681873321533,37732,71832435,46805,-0.6953778266906738,-0.12733787298202515,0.12868207693099976,71832457
05-May-2020 07:40:00.539,0.6954702138900757,37732,71832435,46805,-0.6953657865524292,-0.12736722826957703,0.12870779633522034,71832458
05-May-2020 07:40:01.539,0.695460319519043,37732,71832435,46805,-0.695366621017456,-0.12739300727844238,0.12873154878616333,71832459
05-May-2020 07:40:02.539,0.6954491138458252,37732,71832435,46805,-0.6953686475753784,-0.12741762399673462,0.12875646352767944,71832460
05-May-2020 07:40:03.539,0.6954517364501953,37732,71832435,46805,-0.6953572034835815,-0.12743934988975525,0.12878230214118958,71832461
05-May-2020 07:40:04.539,0.6954535245895386,37732,71832435,46805,-0.6953451633453369,-0.12746787071228027,0.1288090944290161,71832462
05-May-2020 07:40:05.539,0.695441722869873,37732,71832435,46805,-0.6953475475311279,-0.12749436497688293,0.12883487343788147,71832463
05-May-2020 07:40:06.539,0.6954306364059448,37732,71832435,46805,-0.6953489780426025,-0.12752169370651245,0.1288604438304901,71832464
05-May-2020 07:40:07.539,0.6954362392425537,37732,71832435,46805,-0.6953350305557251,-0.1275428831577301,0.12888425588607788,71832465
05-May-2020 07:40:08.539,0.6954362392425537,37732,71832467,46812,-0.6953247785568237,-0.12757155299186707,0.1289106011390686,71832466
05-May-2020 07:40:09.539,0.6954225301742554,37732,71832467,46812,-0.6953302621841431,-0.127592533826828,0.12893390655517578,71832467
05-May-2020 07:40:10.539,0.6954134702682495,37732,71832467,46812,-0.6953293085098267,-0.12761983275413513,0.12896090745925903,71832468
05-May-2020 07:40:11.539,0.6954172849655151,37732,71832467,46812,-0.6953153610229492,-0.1276467740535736,0.12898969650268555,71832469
05-May-2020 07:40:12.539,0.6954163312911987,37732,71832467,46812,-0.6953072547912598,-0.12767180800437927,0.12901300191879272,71832470
05-May-2020 07:40:13.539,0.6953999996185303,37732,71832467,46812,-0.6953138113021851,-0.12770023941993713,0.12903764843940735,71832471
05-May-2020 07:40:14.539,0.6953939199447632,37764,71832467,46812,-0.6953099966049194,-0.12772643566131592,0.12906360626220703,71832472
05-May-2020 07:40:15.539,0.695398211479187,37764,71832467,46812,-0.695297122001648,-0.12774786353111267,0.12908843159675598,71832473
05-May-2020 07:40:16.539,0.6953970193862915,37764,71832467,46812,-0.6952899694442749,-0.12777051329612732,0.12911170721054077,71832474
05-May-2020 07:40:17.539,0.6953830718994141,37764,71832467,46812,-0.6952942609786987,-0.12779918313026428,0.1291358470916748,71832475
05-May-2020 07:40:18.539,0.6953785419464111,37764,71832467,46812,-0.6952899694442749,-0.1278219223022461,0.12916019558906555,71832476
05-May-2020 07:40:19.539,0.6953839063644409,37764,71832467,46812,-0.6952745914459229,-0.12784728407859802,0.1291898488998413,71832477
05-May-2020 07:40:20.539,0.695378303527832,37764,71832467,46812,-0.6952714920043945,-0.1278696358203888,0.12921389937400818,71832478
05-May-2020 07:40:21.539,0.6953614950180054,37764,71832467,46812,-0.6952793598175049,-0.12789756059646606,0.1292361319065094,71832479
05-May-2020 07:40:22.539,0.6953595876693726,37764,71832467,46812,-0.6952707767486572,-0.12792524695396423,0.1292637288570404,71832480
05-May-2020 07:40:23.539,0.6953632831573486,37764,71832467,46812,-0.6952569484710693,-0.12795037031173706,0.1292935609817505,71832481
05-May-2020 07:40:24.539,0.695356011390686,37764,71832467,46812,-0.6952556371688843,-0.12797415256500244,0.12931647896766663,71832482
05-May-2020 07:40:25.539,0.6953418254852295,37764,71832467,46812,-0.6952604055404663,-0.12800243496894836,0.12933799624443054,71832483
05-May-2020 07:40:26.539,0.6953417062759399,37764,71832467,46812,-0.6952499151229858,-0.12803110480308533,0.12936583161354065,71832484
05-May-2020 07:40:27.539,0.6953462362289429,37764,71832467,46812,-0.6952368021011353,-0.1280517876148224,0.12939372658729553,71832485
05-May-2020 07:40:28.539,0.6953364610671997,37764,71832467,46812,-0.6952370405197144,-0.12807908654212952,0.12941786646842957,71832486
05-May-2020 07:40:29.539,0.6953240633010864,37764,71832467,46812,-0.6952404975891113,-0.1281055510044098,0.12943944334983826,71832487
05-May-2020 07:40:30.539,0.6953259706497192,37764,71832467,46812,-0.695229172706604,-0.12812715768814087,0.12946796417236328,71832488
05-May-2020 07:40:31.539,0.6953297853469849,37764,71832467,46812,-0.6952171325683594,-0.12814739346504211,0.12949222326278687,71832489
05-May-2020 07:40:32.539,0.6953181028366089,37764,71832467,46812,-0.6952190399169922,-0.12817835807800293,0.12951451539993286,71832490
05-May-2020 07:40:33.539,0.6953033208847046,37764,71832467,46812,-0.6952236890792847,-0.12820762395858765,0.12953981757164001,71832491
05-May-2020 07:40:34.539,0.6953085660934448,37764,71832467,46812,-0.6952093839645386,-0.12822800874710083,0.1295681893825531,71832492
05-May-2020 07:40:35.539,0.6953084468841553,37764,71832467,46812,-0.6951988935470581,-0.1282573938369751,0.12959718704223633,71832493
05-May-2020 07:40:36.539,0.6952952146530151,37764,71832467,46812,-0.6952031850814819,-0.12828326225280762,0.1296178102493286,71832494
05-May-2020 07:40:37.539,0.6952847242355347,37764,71832467,46812,-0.6952047348022461,-0.1283087432384491,0.12964054942131042,71832495
05-May-2020 07:40:38.539,0.6952890157699585,37764,71832467,46812,-0.6951897144317627,-0.12833282351493835,0.12967336177825928,71832496
05-May-2020 07:40:39.539,0.6952911615371704,37764,71832467,46812,-0.6951785087585449,-0.12835896015167236,0.12969693541526794,71832497
05-May-2020 07:40:40.539,0.6952760219573975,37764,71832499,46812,-0.6951843500137329,-0.12838616967201233,0.12971973419189453,71832498
05-May-2020 07:40:41.539,0.695267915725708,37764,71832499,46812,-0.695183277130127,-0.12841102480888367,0.12974509596824646,71832499
05-May-2020 07:40:42.539,0.6952733993530273,37764,71832499,46812,-0.6951689720153809,-0.12842980027198792,0.12977400422096252,71832500
05-May-2020 07:40:43.539,0.6952693462371826,37764,71832499,46812,-0.6951638460159302,-0.128456711769104,0.1297963559627533,71832501
05-May-2020 07:40:44.539,0.6952548027038574,37764,71832499,46812,-0.6951694488525391,-0.12848347425460815,0.12981846928596497,71832502
05-May-2020 07:40:45.539,0.6952481269836426,37764,71832499,46812,-0.6951651573181152,-0.12851113080978394,0.1298489272594452,71832503
05-May-2020 07:40:46.539,0.6952543258666992,37796,71832499,46812,-0.6951508522033691,-0.12853196263313293,0.1298714578151703,71832504
05-May-2020 07:40:47.539,0.695250391960144,37796,71832499,46812,-0.6951446533203125,-0.12856286764144897,0.12989541888237,71832505
05-May-2020 07:40:48.539,0.6952351331710815,37796,71832499,46812,-0.6951503753662109,-0.128589928150177,0.12991967797279358,71832506
05-May-2020 07:40:49.539,0.6952308416366577,37796,71832499,46812,-0.695145845413208,-0.1286107897758484,0.12994691729545593,71832507
05-May-2020 07:40:50.539,0.6952364444732666,37796,71832499,46812,-0.69512939453125,-0.1286391019821167,0.12997695803642273,71832508
05-May-2020 07:40:51.539,0.6952300071716309,37796,71832499,46812,-0.6951267719268799,-0.12866494059562683,0.13000056147575378,71832509
05-May-2020 07:40:52.539,0.6952164173126221,37796,71832499,46812,-0.6951316595077515,-0.12868905067443848,0.13002336025238037,71832510
05-May-2020 07:40:53.539,0.6952145099639893,37796,71832499,46812,-0.695123553276062,-0.12871208786964417,0.13005217909812927,71832511
05-May-2020 07:40:54.539,0.6952191591262817,37796,71832499,46812,-0.6951106786727905,-0.12873303890228271,0.1300753355026245,71832512
05-May-2020 07:40:55.539,0.6952109336853027,37796,71832499,46812,-0.6951096057891846,-0.12876024842262268,0.1300988793373108,71832513
05-May-2020 07:40:56.539,0.695196270942688,37796,71832499,46812,-0.6951141357421875,-0.12878799438476562,0.1301252841949463,71832514
05-May-2020 07:40:57.539,0.6951941251754761,37796,71832499,46812,-0.6951056718826294,-0.12881729006767273,0.13015365600585938,71832515
05-May-2020 07:40:58.539,0.6951987743377686,37796,71832499,46812,-0.6950920820236206,-0.12884047627449036,0.1301785111427307,71832516
05-May-2020 07:40:59.539,0.6951882839202881,37796,71832499,46812,-0.6950923204421997,-0.12886971235275269,0.13020408153533936,71832517
05-May-2020 07:41:00.539,0.6951757669448853,37796,71832499,46812,-0.695095419883728,-0.12889525294303894,0.13022837042808533,71832518
05-May-2020 07:41:01.539,0.6951769590377808,37796,71832499,46812,-0.6950851678848267,-0.12891873717308044,0.13025498390197754,71832519
05-May-2020 07:41:02.539,0.6951800584793091,37796,71832499,46812,-0.6950728893280029,-0.12894201278686523,0.1302787959575653,71832520
05-May-2020 07:41:03.539,0.6951694488525391,37796,71832499,46812,-0.6950753927230835,-0.1289650797843933,0.13030052185058594,71832521
05-May-2020 07:41:04.539,0.6951605081558228,37796,71832499,46812,-0.6950759887695312,-0.12898755073547363,0.13032421469688416,71832522
05-May-2020 07:41:05.539,0.6951634883880615,37796,71832499,46812,-0.6950621604919434,-0.12901419401168823,0.13035309314727783,71832523
05-May-2020 07:41:06.539,0.6951642036437988,37796,71832499,46812,-0.6950514316558838,-0.1290411353111267,0.1303814947605133,71832524
05-May-2020 07:41:07.539,0.6951502561569214,37796,71832499,46812,-0.6950557231903076,-0.1290680170059204,0.13040369749069214,71832525
05-May-2020 07:41:08.539,0.6951403617858887,37796,71832499,46812,-0.6950567960739136,-0.12909293174743652,0.13042712211608887,71832526
05-May-2020 07:41:09.539,0.6951411962509155,37796,71832499,46812,-0.6950453519821167,-0.12912139296531677,0.13045641779899597,71832527
05-May-2020 07:41:10.539,0.695143461227417,37796,71832499,46812,-0.6950337886810303,-0.12914636731147766,0.1304817497730255,71832528
05-May-2020 07:41:11.539,0.6951296329498291,37796,71832499,46812,-0.6950391530990601,-0.12916752696037292,0.1305045187473297,71832529
05-May-2020 07:41:12.539,0.6951185464859009,37796,71832531,46805,-0.6950397491455078,-0.1291966736316681,0.13053226470947266,71832530
05-May-2020 07:41:13.539,0.6951249837875366,37796,71832531,46805,-0.6950236558914185,-0.12922075390815735,0.13056108355522156,71832531
05-May-2020 07:41:14.539,0.6951237916946411,37796,71832531,46805,-0.6950162649154663,-0.12924066185951233,0.13058516383171082,71832532
05-May-2020 07:41:15.539,0.6951093673706055,37796,71832531,46805,-0.6950218677520752,-0.12926501035690308,0.1306069791316986,71832533
05-May-2020 07:41:16.539,0.6951020956039429,37796,71832531,46805,-0.695020318031311,-0.12929075956344604,0.1306297779083252,71832534
05-May-2020 07:41:17.539,0.6951082944869995,37796,71832531,46805,-0.6950047016143799,-0.12931415438652039,0.13065767288208008,71832535
05-May-2020 07:41:18.539,0.6951050758361816,37828,71832531,46805,-0.6949971914291382,-0.12934565544128418,0.13068267703056335,71832536
05-May-2020 07:41:19.539,0.6950889825820923,37828,71832531,46805,-0.6950048208236694,-0.12937036156654358,0.1307036578655243,71832537
05-May-2020 07:41:20.539,0.6950839757919312,37828,71832531,46805,-0.6949998140335083,-0.1293964982032776,0.13073113560676575,71832538
05-May-2020 07:41:21.539,0.695090651512146,37828,71832531,46805,-0.6949827671051025,-0.12942174077033997,0.13076138496398926,71832539
05-May-2020 07:41:22.539,0.695084810256958,37828,71832531,46805,-0.6949794292449951,-0.12944501638412476,0.13078433275222778,71832540
05-May-2020 07:41:23.539,0.6950696706771851,37828,71832531,46805,-0.6949855089187622,-0.12947151064872742,0.13080671429634094,71832541
05-May-2020 07:41:24.539,0.6950668096542358,37828,71832531,46805,-0.6949777603149414,-0.12949857115745544,0.13083627820014954,71832542
05-May-2020 07:41:25.539,0.6950744390487671,37828,71832531,46805,-0.6949610710144043,-0.1295197308063507,0.13086283206939697,71832543
05-May-2020 07:41:26.539,0.6950654983520508,37828,71832531,46805,-0.6949613094329834,-0.12954476475715637,0.13088536262512207,71832544
05-May-2020 07:41:27.539,0.6950517892837524,37828,71832531,46805,-0.6949647665023804,-0.12957283854484558,0.13091200590133667,71832545
05-May-2020 07:41:28.539,0.6950491666793823,37828,71832531,46805,-0.6949589252471924,-0.1295953094959259,0.13093599677085876,71832546
05-May-2020 07:41:29.540,0.6950541734695435,37828,71832531,46805,-0.6949443817138672,-0.1296195089817047,0.13096073269844055,71832547
05-May-2020 07:41:30.540,0.6950435638427734,37828,71832531,46805,-0.6949449777603149,-0.12964606285095215,0.1309872567653656,71832548
05-May-2020 07:41:31.540,0.6950292587280273,37828,71832531,46805,-0.6949503421783447,-0.12967199087142944,0.13100969791412354,71832549
05-May-2020 07:41:32.540,0.6950290203094482,37828,71832531,46805,-0.6949398517608643,-0.1297011375427246,0.13103771209716797,71832550
05-May-2020 07:41:33.540,0.6950337886810303,37828,71832531,46805,-0.6949268579483032,-0.12971919775009155,0.13106435537338257,71832551
05-May-2020 07:41:34.540,0.6950259208679199,37828,71832531,46805,-0.6949249505996704,-0.12974625825881958,0.1310882866382599,71832552
05-May-2020 07:41:35.540,0.6950123310089111,37828,71832531,46805,-0.6949295997619629,-0.1297716498374939,0.1311112642288208,71832553
05-May-2020 07:41:36.540,0.6950141191482544,37828,71832531,46805,-0.6949182748794556,-0.1297958493232727,0.13113760948181152,71832554
05-May-2020 07:41:37.540,0.6950187683105469,37828,71832531,46805,-0.6949042081832886,-0.1298179030418396,0.13116610050201416,71832555
05-May-2020 07:41:38.540,0.6950061321258545,37828,71832531,46805,-0.6949070692062378,-0.12984642386436462,0.1311899721622467,71832556
05-May-2020 07:41:39.540,0.6949912309646606,37828,71832531,46805,-0.6949119567871094,-0.12987610697746277,0.13121330738067627,71832557
05-May-2020 07:41:40.540,0.6949969530105591,37828,71832531,46805,-0.6948968172073364,-0.12989872694015503,0.13124114274978638,71832558
05-May-2020 07:41:41.540,0.6949986219406128,37828,71832531,46805,-0.6948860883712769,-0.12991979718208313,0.13126829266548157,71832559
05-May-2020 07:41:42.540,0.6949852705001831,37828,71832531,46805,-0.6948896646499634,-0.1299484372138977,0.1312909722328186,71832560
05-May-2020 07:41:43.540,0.694974422454834,37828,71832531,46805,-0.6948914527893066,-0.12997490167617798,0.13131269812583923,71832561
05-May-2020 07:41:44.540,0.6949789524078369,37828,71832563,46805,-0.6948777437210083,-0.12999626994132996,0.1313418447971344,71832562
05-May-2020 07:41:45.540,0.6949776411056519,37828,71832563,46805,-0.6948693990707397,-0.13001984357833862,0.1313694715499878,71832563
05-May-2020 07:41:46.540,0.6949617862701416,37828,71832563,46805,-0.6948748826980591,-0.1300499439239502,0.1313934028148651,71832564
05-May-2020 07:41:47.540,0.6949539184570312,37828,71832563,46805,-0.694873571395874,-0.13007506728172302,0.13141703605651855,71832565
05-May-2020 07:41:48.540,0.694959282875061,37828,71832563,46805,-0.6948586702346802,-0.13009855151176453,0.13144496083259583,71832566
05-May-2020 07:41:49.540,0.6949590444564819,37828,71832563,46805,-0.6948492527008057,-0.130125492811203,0.13147002458572388,71832567
05-May-2020 07:41:50.540,0.6949454545974731,37860,71832563,46805,-0.6948544979095459,-0.13014894723892212,0.13149061799049377,71832568
05-May-2020 07:41:51.540,0.6949372291564941,37860,71832563,46805,-0.6948531866073608,-0.13017579913139343,0.13151463866233826,71832569
05-May-2020 07:41:52.540,0.6949461698532104,37860,71832563,46805,-0.69483482837677,-0.13019704818725586,0.13154354691505432,71832570
05-May-2020 07:41:53.540,0.6949423551559448,37860,71832563,46805,-0.694830060005188,-0.13021895289421082,0.13156726956367493,71832571
05-May-2020 07:41:54.540,0.6949251890182495,37860,71832563,46805,-0.6948354244232178,-0.13025182485580444,0.13159599900245667,71832572
05-May-2020 07:41:55.540,0.6949189901351929,37860,71832563,46805,-0.694831371307373,-0.13027989864349365,0.1316227912902832,71832573
05-May-2020 07:41:56.540,0.6949255466461182,37860,71832563,46805,-0.6948161125183105,-0.1302994191646576,0.13165050745010376,71832574
05-May-2020 07:41:57.540,0.6949201822280884,37860,71832563,46805,-0.6948124170303345,-0.130325049161911,0.13167312741279602,71832575
05-May-2020 07:41:58.540,0.6949046850204468,37860,71832563,46805,-0.6948186159133911,-0.1303524672985077,0.13169416785240173,71832576
05-May-2020 07:41:59.540,0.6949014663696289,37860,71832563,46805,-0.6948109865188599,-0.13038036227226257,0.13172277808189392,71832577
05-May-2020 07:42:00.540,0.6949070692062378,37860,71832563,46805,-0.6947963237762451,-0.13039946556091309,0.13175126910209656,71832578
05-May-2020 07:42:01.540,0.6948994398117065,37860,71832563,46805,-0.6947950124740601,-0.13042610883712769,0.13177287578582764,71832579
05-May-2020 07:42:02.540,0.6948844194412231,37860,71832563,46805,-0.6948002576828003,-0.1304548680782318,0.13179638981819153,71832580
05-May-2020 07:42:03.540,0.694882869720459,37860,71832563,46805,-0.694792628288269,-0.13047531247138977,0.13182333111763,71832581
05-May-2020 07:42:04.540,0.6948877573013306,37860,71832563,46805,-0.6947774887084961,-0.13050153851509094,0.13185185194015503,71832582
05-May-2020 07:42:05.540,0.6948790550231934,37860,71832563,46805,-0.6947777271270752,-0.13052654266357422,0.13187283277511597,71832583
05-May-2020 07:42:06.540,0.6948659420013428,37860,71832563,46805,-0.6947814226150513,-0.13055244088172913,0.13189631700515747,71832584
05-May-2020 07:42:07.540,0.6948658227920532,37860,71832563,46805,-0.6947708129882812,-0.1305798590183258,0.1319255530834198,71832585
05-May-2020 07:42:08.540,0.6948699951171875,37860,71832563,46805,-0.6947555541992188,-0.13060984015464783,0.131955087184906,71832586
05-May-2020 07:42:09.540,0.6948583126068115,37860,71832563,46805,-0.6947569847106934,-0.13063812255859375,0.13198065757751465,71832587
05-May-2020 07:42:10.540,0.6948455572128296,37860,71832563,46805,-0.6947603225708008,-0.1306626796722412,0.13200438022613525,71832588
05-May-2020 07:42:11.540,0.6948481798171997,37860,71832563,46805,-0.6947493553161621,-0.13068419694900513,0.13202735781669617,71832589
05-May-2020 07:42:12.540,0.6948498487472534,37860,71832563,46805,-0.6947375535964966,-0.13071179389953613,0.13205492496490479,71832590
05-May-2020 07:42:13.540,0.6948390007019043,37860,71832563,46805,-0.6947407722473145,-0.13073265552520752,0.13207468390464783,71832591
05-May-2020 07:42:14.540,0.6948287487030029,37860,71832563,46805,-0.6947405338287354,-0.13076117634773254,0.13210147619247437,71832592
05-May-2020 07:42:15.540,0.6948304176330566,37860,71832563,46805,-0.6947294473648071,-0.13078340888023376,0.13212841749191284,71832593
05-May-2020 07:42:16.540,0.6948292255401611,37860,71832595,46805,-0.6947201490402222,-0.13080883026123047,0.13215851783752441,71832594
05-May-2020 07:42:17.540,0.694815993309021,37860,71832595,46805,-0.6947238445281982,-0.1308341920375824,0.13218101859092712,71832595
05-May-2020 07:42:18.540,0.6948060989379883,37860,71832595,46805,-0.6947250366210938,-0.1308581531047821,0.13220450282096863,71832596
05-May-2020 07:42:19.540,0.6948111057281494,37860,71832595,46805,-0.6947098970413208,-0.13088440895080566,0.13223198056221008,71832597
05-May-2020 07:42:20.540,0.6948117017745972,37860,71832595,46805,-0.6947002410888672,-0.13090792298316956,0.13225671648979187,71832598
05-May-2020 07:42:21.540,0.6947989463806152,37860,71832595,46805,-0.6947035789489746,-0.13093477487564087,0.132278174161911,71832599
05-May-2020 07:42:22.540,0.6947907209396362,37892,71832595,46805,-0.694701075553894,-0.13096415996551514,0.1323065459728241,71832600
05-May-2020 07:42:23.540,0.6947952508926392,37892,71832595,46805,-0.6946865320205688,-0.1309884488582611,0.13233467936515808,71832601
05-May-2020 07:42:24.540,0.6947935819625854,37892,71832595,46805,-0.694678783416748,-0.1310119926929474,0.13236024975776672,71832602
05-May-2020 07:42:25.540,0.694778323173523,37892,71832595,46805,-0.6946845054626465,-0.13103961944580078,0.13238316774368286,71832603
05-May-2020 07:42:26.540,0.6947710514068604,37892,71832595,46805,-0.6946814060211182,-0.13106593489646912,0.13241130113601685,71832604
05-May-2020 07:42:27.540,0.6947767734527588,37892,71832595,46805,-0.6946673393249512,-0.13108697533607483,0.13243573904037476,71832605
05-May-2020 07:42:28.540,0.6947728395462036,37892,71832595,46805,-0.6946620941162109,-0.13111060857772827,0.1324596107006073,71832606
05-May-2020 07:42:29.540,0.6947575807571411,37892,71832595,46805,-0.6946674585342407,-0.13113874197006226,0.1324818730354309,71832607
05-May-2020 07:42:30.540,0.6947511434555054,37892,71832595,46805,-0.6946636438369751,-0.13116705417633057,0.13250914216041565,71832608
05-May-2020 07:42:31.540,0.6947571039199829,37892,71832595,46805,-0.6946491003036499,-0.13118845224380493,0.13253387808799744,71832609
05-May-2020 07:42:32.540,0.6947503089904785,37892,71832595,46805,-0.694644570350647,-0.1312168836593628,0.1325635015964508,71832610
05-May-2020 07:42:33.540,0.6947360038757324,37892,71832595,46805,-0.694650411605835,-0.1312418282032013,0.13258343935012817,71832611
05-May-2020 07:42:34.540,0.694732666015625,37892,71832595,46805,-0.6946437358856201,-0.1312675178050995,0.13261044025421143,71832612
05-May-2020 07:42:35.540,0.6947391033172607,37892,71832595,46805,-0.6946276426315308,-0.1312904953956604,0.1326374113559723,71832613
05-May-2020 07:42:36.540,0.6947317123413086,37892,71832595,46805,-0.6946254968643188,-0.1313173472881317,0.13266119360923767,71832614
05-May-2020 07:42:37.540,0.694719672203064,37892,71832595,46805,-0.694629430770874,-0.13134008646011353,0.13268300890922546,71832615
05-May-2020 07:42:38.540,0.6947168111801147,37892,71832595,46805,-0.6946216821670532,-0.13136589527130127,0.1327124536037445,71832616
05-May-2020 07:42:39.540,0.6947219371795654,37892,71832595,46805,-0.6946066617965698,-0.13138943910598755,0.1327407956123352,71832617
05-May-2020 07:42:40.540,0.6947135925292969,37892,71832595,46805,-0.6946049928665161,-0.1314181387424469,0.13276460766792297,71832618
05-May-2020 07:42:41.540,0.6946976184844971,37892,71832595,46805,-0.6946108341217041,-0.1314460039138794,0.13278988003730774,71832619
05-May-2020 07:42:42.540,0.694698691368103,37892,71832595,46805,-0.6945990324020386,-0.13147425651550293,0.13281863927841187,71832620
05-May-2020 07:42:43.540,0.6947034597396851,37892,71832595,46805,-0.6945863962173462,-0.13149294257164001,0.13284161686897278,71832621
05-May-2020 07:42:44.540,0.6946921348571777,37892,71832595,46805,-0.6945878267288208,-0.13152095675468445,0.1328662633895874,71832622
05-May-2020 07:42:45.540,0.6946791410446167,37892,71832595,46805,-0.694591760635376,-0.1315469741821289,0.13288724422454834,71832623
05-May-2020 07:42:46.540,0.6946802139282227,37892,71832595,46805,-0.6945804357528687,-0.1315714418888092,0.13291645050048828,71832624
05-May-2020 07:42:47.540,0.6946830749511719,37892,71832595,46805,-0.6945688724517822,-0.13159027695655823,0.13294178247451782,71832625
05-May-2020 07:42:48.540,0.6946710348129272,37892,71832627,46805,-0.694571852684021,-0.1316172480583191,0.1329648494720459,71832626
05-May-2020 07:42:49.540,0.6946589946746826,37892,71832627,46805,-0.6945743560791016,-0.1316431164741516,0.13298815488815308,71832627
05-May-2020 07:42:50.540,0.6946631669998169,37892,71832627,46805,-0.6945602893829346,-0.13166704773902893,0.13301584124565125,71832628
05-May-2020 07:42:51.540,0.6946637630462646,37892,71832627,46805,-0.6945494413375854,-0.13169527053833008,0.13304194808006287,71832629
05-May-2020 07:42:52.540,0.6946502923965454,37892,71832627,46805,-0.6945533752441406,-0.13172373175621033,0.1330651044845581,71832630
05-May-2020 07:42:53.540,0.6946414709091187,37892,71832627,46805,-0.6945518255233765,-0.1317524015903473,0.13309043645858765,71832631
05-May-2020 07:42:54.540,0.6946457624435425,37924,71832627,46805,-0.6945382356643677,-0.1317717432975769,0.1331181526184082,71832632
05-May-2020 07:42:55.540,0.6946429014205933,37924,71832627,46805,-0.6945302486419678,-0.1318003535270691,0.1331462264060974,71832633
05-May-2020 07:42:56.540,0.6946314573287964,37924,71832627,46805,-0.6945326328277588,-0.13182559609413147,0.13316866755485535,71832634
05-May-2020 07:42:57.540,0.6946229934692383,37924,71832627,46805,-0.6945319175720215,-0.1318494975566864,0.13319361209869385,71832635
05-May-2020 07:42:58.540,0.6946258544921875,37924,71832627,46805,-0.6945199966430664,-0.13187077641487122,0.13321852684020996,71832636
05-May-2020 07:42:59.540,0.6946237087249756,37924,71832627,46805,-0.6945122480392456,-0.13189691305160522,0.13324421644210815,71832637
05-May-2020 07:43:00.540,0.6946110725402832,37924,71832627,46805,-0.6945158243179321,-0.13192391395568848,0.13326552510261536,71832638
05-May-2020 07:43:01.540,0.6946041584014893,37924,71832627,46805,-0.694513201713562,-0.131948322057724,0.13329222798347473,71832639
05-May-2020 07:43:02.540,0.6946092844009399,37924,71832627,46805,-0.6944979429244995,-0.13197225332260132,0.1333206593990326,71832640
05-May-2020 07:43:03.540,0.6946038007736206,37924,71832627,46805,-0.6944934129714966,-0.13199973106384277,0.13334602117538452,71832641
05-May-2020 07:43:04.540,0.6945896148681641,37924,71832627,46805,-0.6944979429244995,-0.13202786445617676,0.13336840271949768,71832642
05-May-2020 07:43:05.540,0.6945855617523193,37924,71832627,46805,-0.6944929361343384,-0.13204950094223022,0.13339447975158691,71832643
05-May-2020 07:43:06.540,0.694586992263794,37924,71832627,46805,-0.6944806575775146,-0.13207587599754333,0.1334223449230194,71832644
05-May-2020 07:43:07.540,0.6945831775665283,37924,71832627,46805,-0.6944749355316162,-0.13210102915763855,0.13344800472259521,71832645
05-May-2020 07:43:08.540,0.6945704221725464,37924,71832627,46805,-0.6944789886474609,-0.13212552666664124,0.13346892595291138,71832646
05-May-2020 07:43:09.540,0.6945686340332031,37924,71832627,46805,-0.694471001625061,-0.1321491003036499,0.1334972083568573,71832647
05-May-2020 07:43:10.540,0.6945706605911255,37924,71832627,46805,-0.6944588422775269,-0.13217520713806152,0.13352414965629578,71832648
05-May-2020 07:43:11.540,0.6945643424987793,37924,71832627,46805,-0.6944541931152344,-0.13220590353012085,0.13355088233947754,71832649
05-May-2020 07:43:12.540,0.6945508718490601,37924,71832627,46805,-0.6944582462310791,-0.13223159313201904,0.13357487320899963,71832650
05-May-2020 07:43:13.540,0.6945488452911377,37924,71832627,46805,-0.694450855255127,-0.13225623965263367,0.1335989236831665,71832651
05-May-2020 07:43:14.540,0.694553017616272,37924,71832627,46805,-0.6944373846054077,-0.1322784125804901,0.1336260735988617,71832652
05-May-2020 07:43:15.540,0.6945436000823975,37924,71832627,46805,-0.6944371461868286,-0.13230621814727783,0.133649080991745,71832653
05-May-2020 07:43:16.540,0.6945312023162842,37924,71832627,46805,-0.6944395303726196,-0.1323338747024536,0.13367268443107605,71832654
05-May-2020 07:43:17.540,0.6945301294326782,37924,71832627,46805,-0.694430947303772,-0.1323584020137787,0.13369840383529663,71832655
05-May-2020 07:43:18.540,0.6945316791534424,37924,71832627,46805,-0.694420337677002,-0.13237762451171875,0.1337262988090515,71832656
05-May-2020 07:43:19.540,0.6945219039916992,37924,71832627,46805,-0.6944195032119751,-0.1324072778224945,0.1337524652481079,71832657
05-May-2020 07:43:20.540,0.6945111751556396,37924,71832659,46805,-0.6944209337234497,-0.1324322521686554,0.13377583026885986,71832658
05-May-2020 07:43:21.540,0.6945102214813232,37924,71832659,46805,-0.6944119930267334,-0.13245654106140137,0.13380283117294312,71832659
05-May-2020 07:43:22.540,0.6945120096206665,37924,71832659,46805,-0.6944013833999634,-0.13247784972190857,0.13382762670516968,71832660
05-May-2020 07:43:23.540,0.6945031881332397,37924,71832659,46805,-0.6944006681442261,-0.13250496983528137,0.13384974002838135,71832661
05-May-2020 07:43:24.540,0.694494366645813,37924,71832659,46805,-0.6943992376327515,-0.13253271579742432,0.13387465476989746,71832662
05-May-2020 07:43:25.540,0.6944942474365234,37924,71832659,46805,-0.6943891048431396,-0.13255932927131653,0.13390055298805237,71832663
05-May-2020 07:43:26.540,0.6944947242736816,37956,71832659,46805,-0.694379448890686,-0.13258111476898193,0.13392788171768188,71832664
05-May-2020 07:43:27.540,0.6944829225540161,37956,71832659,46805,-0.6943808794021606,-0.1326102912425995,0.13395339250564575,71832665
05-May-2020 07:43:28.540,0.6944748163223267,37956,71832659,46805,-0.6943795680999756,-0.1326349377632141,0.13397890329360962,71832666
05-May-2020 07:43:29.540,0.6944726705551147,37956,71832659,46805,-0.6943713426589966,-0.132659912109375,0.13400542736053467,71832667
05-May-2020 07:43:30.540,0.6944707632064819,37956,71832659,46805,-0.6943638324737549,-0.1326855719089508,0.13402986526489258,71832668
05-May-2020 07:43:31.540,0.6944611072540283,37956,71832659,46805,-0.694364070892334,-0.1327090859413147,0.13405588269233704,71832669
05-May-2020 07:43:32.540,0.6944534778594971,37956,71832659,46805,-0.694361686706543,-0.13273745775222778,0.1340782642364502,71832670
05-May-2020 07:43:33.540,0.6944543123245239,37956,71832659,46805,-0.6943516731262207,-0.13276222348213196,0.1341031789779663,71832671
05-May-2020 07:43:34.540,0.6944526433944702,37956,71832659,46805,-0.694344162940979,-0.13278254866600037,0.13412940502166748,71832672
05-May-2020 07:43:35.540,0.6944433450698853,37956,71832659,46805,-0.6943434476852417,-0.13281124830245972,0.1341528594493866,71832673
05-May-2020 07:43:36.540,0.6944348812103271,37956,71832659,46805,-0.6943420171737671,-0.13283807039260864,0.13417795300483704,71832674
05-May-2020 07:43:37.540,0.69443678855896,37956,71832659,46805,-0.694330096244812,-0.13286244869232178,0.13420528173446655,71832675
05-May-2020 07:43:38.540,0.6944341659545898,37956,71832659,46805,-0.6943237781524658,-0.13288259506225586,0.13423284888267517,71832676
05-May-2020 07:43:39.540,0.6944224834442139,37956,71832659,46805,-0.6943252086639404,-0.13291200995445251,0.13425597548484802,71832677
05-May-2020 07:43:40.540,0.6944160461425781,37956,71832659,46805,-0.6943210363388062,-0.13294026255607605,0.13428354263305664,71832678
05-May-2020 07:43:41.540,0.6944172382354736,37956,71832659,46805,-0.6943107843399048,-0.13296246528625488,0.13430827856063843,71832679
05-May-2020 07:43:42.540,0.6944122314453125,37956,71832659,46805,-0.6943056583404541,-0.13298729062080383,0.13433495163917542,71832680
05-May-2020 07:43:43.540,0.6944009065628052,37956,71832659,46805,-0.694306492805481,-0.1330188810825348,0.13435876369476318,71832681
05-May-2020 07:43:44.540,0.6943964958190918,37956,71832659,46805,-0.6943022012710571,-0.1330428123474121,0.13437968492507935,71832682
05-May-2020 07:43:45.540,0.6943982839584351,37956,71832659,46805,-0.6942901611328125,-0.1330668330192566,0.13440966606140137,71832683
05-May-2020 07:43:46.540,0.6943930387496948,37956,71832659,46805,-0.6942859888076782,-0.13309094309806824,0.13443419337272644,71832684
05-May-2020 07:43:47.540,0.6943832635879517,37956,71832659,46805,-0.6942863464355469,-0.1331169605255127,0.13445726037025452,71832685
05-May-2020 07:43:48.540,0.6943799257278442,37956,71832659,46805,-0.6942800283432007,-0.13314294815063477,0.13448253273963928,71832686
05-May-2020 07:43:49.540,0.6943789720535278,37956,71832659,46805,-0.694271445274353,-0.13316461443901062,0.13450992107391357,71832687
05-May-2020 07:43:50.540,0.6943713426589966,37956,71832659,46805,-0.6942689418792725,-0.13319015502929688,0.134535014629364,71832688
05-May-2020 07:43:51.540,0.694361686706543,37956,71832659,46805,-0.694269061088562,-0.13321566581726074,0.13455858826637268,71832689
05-May-2020 07:43:52.540,0.694359302520752,37956,71832691,46805,-0.6942617893218994,-0.1332404911518097,0.13458484411239624,71832690
05-May-2020 07:43:53.540,0.6943579912185669,37956,71832691,46805,-0.6942530870437622,-0.13326501846313477,0.13461169600486755,71832691
05-May-2020 07:43:54.540,0.6943526268005371,37956,71832691,46805,-0.6942476034164429,-0.13329577445983887,0.134637713432312,71832692
05-May-2020 07:43:55.540,0.694343090057373,37956,71832691,46805,-0.6942476034164429,-0.13332334160804749,0.13465982675552368,71832693
05-May-2020 07:43:56.540,0.6943432092666626,37956,71832691,46805,-0.6942381858825684,-0.1333448886871338,0.1346862018108368,71832694
05-May-2020 07:43:57.540,0.6943414211273193,37956,71832691,46805,-0.6942298412322998,-0.13336941599845886,0.1347140371799469,71832695
05-May-2020 07:43:58.540,0.6943336725234985,37988,71832691,46805,-0.6942282915115356,-0.13339579105377197,0.13473570346832275,71832696
05-May-2020 07:43:59.540,0.6943254470825195,37988,71832691,46805,-0.6942273378372192,-0.133419007062912,0.13476011157035828,71832697
05-May-2020 07:44:00.540,0.6943219900131226,37988,71832691,46805,-0.694221019744873,-0.13344284892082214,0.13478749990463257,71832698
05-May-2020 07:44:01.540,0.694319486618042,37988,71832691,46805,-0.6942137479782104,-0.1334681510925293,0.1348128318786621,71832699
05-May-2020 07:44:02.540,0.6943114995956421,37988,71832691,46805,-0.6942130327224731,-0.13349270820617676,0.13483396172523499,71832700
05-May-2020 07:44:03.540,0.6943044662475586,37988,71832691,46805,-0.6942100524902344,-0.1335192322731018,0.13485971093177795,71832701
05-May-2020 07:44:04.540,0.6943010091781616,37988,71832691,46805,-0.6942025423049927,-0.13354703783988953,0.1348876953125,71832702
05-May-2020 07:44:05.540,0.694298505783081,37988,71832691,46805,-0.6941953897476196,-0.13356974720954895,0.13491347432136536,71832703
05-May-2020 07:44:06.540,0.6942912340164185,37988,71832691,46805,-0.69419264793396,-0.13359740376472473,0.1349378228187561,71832704
05-May-2020 07:44:07.540,0.6942869424819946,37988,71832691,46805,-0.6941882371902466,-0.1336207091808319,0.1349606215953827,71832705
05-May-2020 07:44:08.540,0.6942826509475708,37988,71832691,46805,-0.6941815614700317,-0.13364845514297485,0.13498932123184204,71832706
05-May-2020 07:44:09.540,0.6942797899246216,37988,71832691,46805,-0.6941745281219482,-0.1336725652217865,0.13501572608947754,71832707
05-May-2020 07:44:10.540,0.6942731142044067,37988,71832691,46805,-0.6941709518432617,-0.13369965553283691,0.13504213094711304,71832708
05-May-2020 07:44:11.540,0.6942689418792725,37988,71832691,46805,-0.6941664218902588,-0.13372305035591125,0.13506421446800232,71832709
05-May-2020 07:44:12.540,0.6942660808563232,37988,71832691,46805,-0.694158673286438,-0.13375011086463928,0.13509199023246765,71832710
05-May-2020 07:44:13.540,0.6942614316940308,37988,71832691,46805,-0.6941530704498291,-0.13377612829208374,0.13511714339256287,71832711
05-May-2020 07:44:14.540,0.6942538022994995,37988,71832691,46805,-0.6941519975662231,-0.1337982416152954,0.13514095544815063,71832712
05-May-2020 07:44:15.540,0.6942473649978638,37988,71832691,46805,-0.694148063659668,-0.13382631540298462,0.13516521453857422,71832713
05-May-2020 07:44:16.540,0.6942435503005981,37988,71832691,46805,-0.6941423416137695,-0.13384971022605896,0.13519197702407837,71832714
05-May-2020 07:44:17.540,0.6942389011383057,37988,71832691,46805,-0.6941378116607666,-0.13387373089790344,0.1352153718471527,71832715
05-May-2020 07:44:18.540,0.6942332983016968,37988,71832691,46805,-0.6941338777542114,-0.1338995099067688,0.13523995876312256,71832716
05-May-2020 07:44:19.540,0.6942293643951416,37988,71832691,46805,-0.6941276788711548,-0.133925199508667,0.1352657973766327,71832717
05-May-2020 07:44:20.540,0.6942251920700073,37988,71832691,46805,-0.6941215991973877,-0.13395094871520996,0.1352936029434204,71832718
05-May-2020 07:44:21.540,0.6942201852798462,37988,71832691,46805,-0.6941179037094116,-0.13397374749183655,0.13531646132469177,71832719
05-May-2020 07:44:22.540,0.6942148208618164,37988,71832691,46805,-0.69411301612854,-0.13399860262870789,0.1353413462638855,71832720
05-May-2020 07:44:23.540,0.6942086219787598,37988,71832691,46805,-0.6941077709197998,-0.13402831554412842,0.13537058234214783,71832721
05-May-2020 07:44:24.540,0.6942055225372314,37988,71832723,46805,-0.6941022872924805,-0.13405048847198486,0.13539403676986694,71832722
05-May-2020 07:44:25.540,0.6941988468170166,37988,71832723,46805,-0.6940973997116089,-0.13408055901527405,0.13542217016220093,71832723
05-May-2020 07:44:26.540,0.6941953897476196,37988,71832723,46805,-0.6940915584564209,-0.13410434126853943,0.13544636964797974,71832724
05-May-2020 07:44:27.540,0.6941912174224854,37988,71832723,46805,-0.6940864324569702,-0.13413017988204956,0.13547039031982422,71832725
05-May-2020 07:44:28.540,0.6941851377487183,37988,71832723,46805,-0.6940828561782837,-0.13415390253067017,0.13549429178237915,71832726
05-May-2020 07:44:29.540,0.6941801309585571,37988,71832723,46805,-0.6940773725509644,-0.13418012857437134,0.13552263379096985,71832727
05-May-2020 07:44:30.540,0.6941739320755005,38020,71832723,46805,-0.6940743923187256,-0.13420537114143372,0.13554495573043823,71832728
05-May-2020 07:44:31.540,0.6941694021224976,38020,71832723,46805,-0.6940686702728271,-0.13423237204551697,0.13557055592536926,71832729
05-May-2020 07:44:32.540,0.6941649913787842,38020,71832723,46805,-0.6940635442733765,-0.13425463438034058,0.13559871912002563,71832730
05-May-2020 07:44:33.540,0.6941598653793335,38020,71832723,46805,-0.6940594911575317,-0.1342790424823761,0.1356201469898224,71832731
05-May-2020 07:44:34.540,0.6941560506820679,38020,71832723,46805,-0.6940540075302124,-0.13430339097976685,0.13564389944076538,71832732
05-May-2020 07:44:35.540,0.6941509246826172,38020,71832723,46805,-0.6940490007400513,-0.1343303620815277,0.13566935062408447,71832733
05-May-2020 07:44:36.540,0.6941465139389038,38020,71832723,46805,-0.6940436363220215,-0.134354829788208,0.13569554686546326,71832734
05-May-2020 07:44:37.540,0.6941417455673218,38020,71832723,46805,-0.694037675857544,-0.13438257575035095,0.13572260737419128,71832735
05-May-2020 07:44:38.540,0.694136381149292,38020,71832723,46805,-0.6940338611602783,-0.1344059705734253,0.13574659824371338,71832736
05-May-2020 07:44:39.540,0.694130539894104,38020,71832723,46805,-0.6940284967422485,-0.1344338357448578,0.13577604293823242,71832737
05-May-2020 07:44:40.540,0.6941261291503906,38020,71832723,46805,-0.6940237283706665,-0.13445696234703064,0.13580089807510376,71832738
05-May-2020 07:44:41.540,0.6941210031509399,38020,71832723,46805,-0.6940193176269531,-0.13448399305343628,0.13582322001457214,71832739
05-May-2020 07:44:42.540,0.6941158771514893,38020,71832723,46805,-0.6940134763717651,-0.13451114296913147,0.1358523666858673,71832740
05-May-2020 07:44:43.540,0.6941115856170654,38020,71832723,46805,-0.6940078735351562,-0.13453608751296997,0.13587820529937744,71832741
05-May-2020 07:44:44.540,0.6941064596176147,38020,71832723,46805,-0.6940035820007324,-0.13455912470817566,0.1359027624130249,71832742
05-May-2020 07:44:45.540,0.69410240650177,38020,71832723,46805,-0.6939979791641235,-0.1345861852169037,0.13592559099197388,71832743
05-May-2020 07:44:46.540,0.6940979957580566,38020,71832723,46805,-0.6939941644668579,-0.13460677862167358,0.13594642281532288,71832744
05-May-2020 07:44:47.540,0.6940916776657104,38020,71832723,46805,-0.6939907073974609,-0.13463029265403748,0.13597404956817627,71832745
05-May-2020 07:44:48.540,0.6940863132476807,38020,71832723,46805,-0.6939859390258789,-0.1346573829650879,0.1359989047050476,71832746
05-May-2020 07:44:49.540,0.6940823793411255,38020,71832723,46805,-0.6939800977706909,-0.13468492031097412,0.13602164387702942,71832747
05-May-2020 07:44:50.540,0.6940770149230957,38020,71832723,46805,-0.6939759254455566,-0.13470971584320068,0.1360466182231903,71832748
05-May-2020 07:44:51.540,0.6940708160400391,38020,71832723,46805,-0.6939709186553955,-0.13473555445671082,0.1360762119293213,71832749
05-May-2020 07:44:52.540,0.6940666437149048,38020,71832723,46805,-0.6939650774002075,-0.1347622573375702,0.136101633310318,71832750
05-May-2020 07:44:53.540,0.694062352180481,38020,71832723,46805,-0.6939581632614136,-0.13479214906692505,0.136129230260849,71832751
05-May-2020 07:44:54.540,0.6940575838088989,38020,71832723,46805,-0.6939533948898315,-0.13481345772743225,0.1361558437347412,71832752
05-May-2020 07:44:55.540,0.6940523386001587,38020,71832723,46805,-0.6939494609832764,-0.13483673334121704,0.13617953658103943,71832753
05-May-2020 07:44:56.540,0.6940475702285767,38020,71832755,46805,-0.6939433813095093,-0.13486507534980774,0.13620629906654358,71832754
05-May-2020 07:44:57.540,0.6940443515777588,38020,71832755,46805,-0.6939375400543213,-0.13488855957984924,0.13622966408729553,71832755
05-May-2020 07:44:58.540,0.6940399408340454,38020,71832755,46805,-0.6939331293106079,-0.13491123914718628,0.13625365495681763,71832756
05-May-2020 07:44:59.540,0.6940329074859619,38020,71832755,46805,-0.6939305067062378,-0.13493603467941284,0.13627776503562927,71832757
05-May-2020 07:45:00.540,0.6940292119979858,38020,71832755,46805,-0.6939241886138916,-0.13496193289756775,0.13630247116088867,71832758
05-May-2020 07:45:01.540,0.6940243244171143,38020,71832755,46805,-0.69391930103302,-0.13498753309249878,0.13632798194885254,71832759
05-May-2020 07:45:02.540,0.6940183639526367,38052,71832755,46805,-0.6939153671264648,-0.1350111961364746,0.13635388016700745,71832760
05-May-2020 07:45:03.540,0.6940094232559204,38052,71832755,46805,-0.6939128637313843,-0.1350422501564026,0.1363821029663086,71832761
05-May-2020 07:45:04.540,0.6940085887908936,38052,71832755,46805,-0.6939038038253784,-0.1350683569908142,0.13640683889389038,71832762
05-May-2020 07:45:05.540,0.6940051317214966,38052,71832755,46805,-0.6938977241516113,-0.13509172201156616,0.1364300549030304,71832763
05-May-2020 07:45:06.540,0.6940001249313354,38052,71832755,46805,-0.6938929557800293,-0.13511693477630615,0.1364559829235077,71832764
05-May-2020 07:45:07.540,0.6939923763275146,38052,71832755,46805,-0.6938910484313965,-0.1351425051689148,0.13648024201393127,71832765
05-May-2020 07:45:08.540,0.6939892768859863,38052,71832755,46805,-0.6938841342926025,-0.13516762852668762,0.13650590181350708,71832766
05-May-2020 07:45:09.540,0.6939868927001953,38052,71832755,46805,-0.693877100944519,-0.13519206643104553,0.1365305781364441,71832767
05-May-2020 07:45:10.540,0.6939798593521118,38052,71832755,46805,-0.6938748359680176,-0.13521412014961243,0.13655534386634827,71832768
05-May-2020 07:45:11.540,0.6939727067947388,38052,71832755,46805,-0.693871259689331,-0.13524344563484192,0.13658112287521362,71832769
05-May-2020 07:45:12.540,0.6939702033996582,38052,71832755,46805,-0.6938643455505371,-0.1352652609348297,0.1366073489189148,71832770
05-May-2020 07:45:13.540,0.6939643621444702,38052,71832755,46805,-0.6938589811325073,-0.13529351353645325,0.1366347372531891,71832771
05-May-2020 07:45:14.540,0.6939564943313599,38052,71832755,46805,-0.6938563585281372,-0.13532260060310364,0.13666024804115295,71832772
05-May-2020 07:45:15.540,0.6939527988433838,38052,71832755,46805,-0.6938506364822388,-0.1353437900543213,0.13668671250343323,71832773
05-May-2020 07:45:16.540,0.6939507722854614,38052,71832755,46805,-0.6938443183898926,-0.13536560535430908,0.1367073953151703,71832774
05-May-2020 07:45:17.540,0.693946123123169,38052,71832755,46805,-0.6938378810882568,-0.1353946328163147,0.13673490285873413,71832775
05-May-2020 07:45:18.540,0.693939208984375,38052,71832755,46805,-0.6938357353210449,-0.13541942834854126,0.13675710558891296,71832776
05-May-2020 07:45:19.540,0.6939327716827393,38052,71832755,46805,-0.6938316822052002,-0.13544651865959167,0.1367829144001007,71832777
05-May-2020 07:45:20.540,0.6939302682876587,38052,71832755,46805,-0.6938250064849854,-0.13546976447105408,0.1368064284324646,71832778
05-May-2020 07:45:21.540,0.6939259767532349,38052,71832755,46805,-0.6938199996948242,-0.13549351692199707,0.1368313729763031,71832779
05-May-2020 07:45:22.540,0.69391930103302,38052,71832755,46805,-0.6938152313232422,-0.13552197813987732,0.13685879111289978,71832780
05-May-2020 07:45:23.540,0.6939122676849365,38052,71832755,46805,-0.6938121318817139,-0.13554957509040833,0.13688340783119202,71832781
05-May-2020 07:45:24.540,0.693911075592041,38052,71832755,46805,-0.6938042640686035,-0.1355707347393036,0.13690835237503052,71832782
05-May-2020 07:45:25.540,0.6939072608947754,38052,71832755,46805,-0.6937977075576782,-0.13559776544570923,0.13693401217460632,71832783
05-May-2020 07:45:26.540,0.69389808177948,38052,71832755,46805,-0.6937963962554932,-0.1356242299079895,0.13696029782295227,71832784
05-May-2020 07:45:27.540,0.6938930749893188,38052,71832755,46805,-0.6937916278839111,-0.13564953207969666,0.13698610663414001,71832785
05-May-2020 07:45:28.540,0.6938908100128174,38052,71832787,46805,-0.6937844753265381,-0.1356724500656128,0.1370103657245636,71832786
05-May-2020 07:45:29.540,0.69388747215271,38052,71832787,46805,-0.6937792301177979,-0.13569375872612,0.13703301548957825,71832787
05-May-2020 07:45:30.540,0.6938791275024414,38052,71832787,46805,-0.6937762498855591,-0.13572412729263306,0.1370605230331421,71832788
05-May-2020 07:45:31.540,0.6938744783401489,38052,71832787,46805,-0.6937713623046875,-0.13574758172035217,0.1370849907398224,71832789
05-May-2020 07:45:32.540,0.6938732862472534,38052,71832787,46805,-0.6937628984451294,-0.1357704997062683,0.1371113657951355,71832790
05-May-2020 07:45:33.540,0.6938668489456177,38052,71832787,46805,-0.6937589645385742,-0.13579940795898438,0.13713610172271729,71832791
05-May-2020 07:45:34.540,0.6938577890396118,38084,71832787,46805,-0.693756103515625,-0.13582783937454224,0.13716572523117065,71832792
05-May-2020 07:45:35.540,0.6938529014587402,38084,71832787,46805,-0.6937525272369385,-0.1358485221862793,0.13718843460083008,71832793
05-May-2020 07:45:36.540,0.6938520669937134,38084,71832787,46805,-0.6937439441680908,-0.13587450981140137,0.13721206784248352,71832794
05-May-2020 07:45:37.540,0.6938470602035522,38084,71832787,46805,-0.6937390565872192,-0.13590070605278015,0.1372368037700653,71832795
05-May-2020 07:45:38.540,0.6938385963439941,38084,71832787,46805,-0.6937370300292969,-0.13592639565467834,0.13726434111595154,71832796
05-May-2020 07:45:39.540,0.6938339471817017,38084,71832787,46805,-0.6937322616577148,-0.13595253229141235,0.1372855007648468,71832797
05-May-2020 07:45:40.540,0.6938327550888062,38084,71832787,46805,-0.6937233209609985,-0.13597774505615234,0.13731321692466736,71832798
05-May-2020 07:45:41.540,0.6938241720199585,38084,71832787,46805,-0.6937215328216553,-0.13600298762321472,0.1373385190963745,71832799
05-May-2020 07:45:42.540,0.6938177347183228,38084,71832787,46805,-0.6937174797058105,-0.13602951169013977,0.13736557960510254,71832800
05-May-2020 07:45:43.540,0.6938139200210571,38084,71832787,46805,-0.6937119960784912,-0.13605284690856934,0.13738900423049927,71832801
05-May-2020 07:45:44.540,0.6938107013702393,38084,71832787,46805,-0.6937046051025391,-0.1360803246498108,0.13741588592529297,71832802
05-May-2020 07:45:45.540,0.6938050985336304,38084,71832787,46805,-0.6937004327774048,-0.13610368967056274,0.13744255900382996,71832803
05-May-2020 07:45:46.540,0.6937965154647827,38084,71832787,46805,-0.6936992406845093,-0.13612937927246094,0.13746628165245056,71832804
05-May-2020 07:45:47.540,0.693794846534729,38084,71832787,46805,-0.6936913728713989,-0.13615387678146362,0.13749077916145325,71832805
05-May-2020 07:45:48.540,0.6937916278839111,38084,71832787,46805,-0.6936837434768677,-0.13618189096450806,0.13751685619354248,71832806
05-May-2020 07:45:49.540,0.6937844753265381,38084,71832787,46805,-0.6936808824539185,-0.13620835542678833,0.1375415325164795,71832807
05-May-2020 07:45:50.540,0.6937772035598755,38084,71832787,46805,-0.6936787366867065,-0.13623103499412537,0.13756653666496277,71832808
05-May-2020 07:45:51.540,0.6937747001647949,38084,71832787,46805,-0.6936720609664917,-0.13625451922416687,0.13758999109268188,71832809
05-May-2020 07:45:52.540,0.6937723159790039,38084,71832787,46805,-0.6936643123626709,-0.13627880811691284,0.13761746883392334,71832810
05-May-2020 07:45:53.540,0.6937657594680786,38084,71832787,46805,-0.6936607360839844,-0.13630563020706177,0.13764166831970215,71832811
05-May-2020 07:45:54.540,0.6937582492828369,38084,71832787,46805,-0.6936568021774292,-0.13633298873901367,0.1376703679561615,71832812
05-May-2020 07:45:55.540,0.6937556266784668,38084,71832787,46805,-0.6936507225036621,-0.1363552212715149,0.137692391872406,71832813
05-May-2020 07:45:56.540,0.6937527656555176,38084,71832787,46805,-0.6936428546905518,-0.13638266921043396,0.13771897554397583,71832814
05-May-2020 07:45:57.540,0.6937426328659058,38084,71832787,46805,-0.6936428546905518,-0.1364102065563202,0.1377440094947815,71832815
05-May-2020 07:45:58.540,0.6937369108200073,38084,71832787,46805,-0.6936389207839966,-0.13643330335617065,0.13777023553848267,71832816
05-May-2020 07:45:59.540,0.6937347650527954,38084,71832787,46805,-0.6936311721801758,-0.13645866513252258,0.137795090675354,71832817
05-May-2020 07:46:00.540,0.6937322616577148,38084,71832819,46799,-0.6936240196228027,-0.1364816129207611,0.13782048225402832,71832818
05-May-2020 07:46:01.540,0.6937241554260254,38084,71832819,46799,-0.6936216354370117,-0.136508971452713,0.1378457248210907,71832819
05-May-2020 07:46:02.540,0.6937168836593628,38084,71832819,46799,-0.6936197280883789,-0.13653385639190674,0.13786852359771729,71832820
05-May-2020 07:46:03.540,0.6937159299850464,38084,71832819,46799,-0.6936101913452148,-0.13655978441238403,0.1378946304321289,71832821
05-May-2020 07:46:04.540,0.6937124729156494,38084,71832819,46799,-0.6936044692993164,-0.13658156991004944,0.13792070746421814,71832822
05-May-2020 07:46:05.540,0.6937023401260376,38084,71832819,46799,-0.6936038732528687,-0.13660940527915955,0.13794660568237305,71832823
05-May-2020 07:46:06.540,0.6936967372894287,38116,71832819,46799,-0.6935997009277344,-0.13663393259048462,0.13797196745872498,71832824
05-May-2020 07:46:07.540,0.6936957836151123,38116,71832819,46799,-0.6935907602310181,-0.1366575062274933,0.13799622654914856,71832825
05-May-2020 07:46:08.540,0.6936928033828735,38116,71832819,46799,-0.6935828924179077,-0.13668769598007202,0.13802307844161987,71832826
05-May-2020 07:46:09.540,0.6936838626861572,38116,71832819,46799,-0.69358229637146,-0.13671189546585083,0.1380453109741211,71832827
05-May-2020 07:46:10.540,0.6936788558959961,38116,71832819,46799,-0.6935775279998779,-0.1367374062538147,0.1380687654018402,71832828
05-May-2020 07:46:11.540,0.6936783790588379,38116,71832819,46799,-0.6935683488845825,-0.13676020503044128,0.13809576630592346,71832829
05-May-2020 07:46:12.540,0.6936708688735962,38116,71832819,46799,-0.6935652494430542,-0.13678738474845886,0.13812172412872314,71832830
05-May-2020 07:46:13.540,0.6936624050140381,38116,71832819,46799,-0.6935633420944214,-0.13681268692016602,0.13814851641654968,71832831
05-May-2020 07:46:14.540,0.6936579942703247,38116,71832819,46799,-0.6935590505599976,-0.13683465123176575,0.13817182183265686,71832832
05-May-2020 07:46:15.540,0.6936560869216919,38116,71832819,46799,-0.6935509443283081,-0.13685989379882812,0.1381969153881073,71832833
05-May-2020 07:46:16.540,0.6936490535736084,38116,71832819,46799,-0.6935461759567261,-0.13688820600509644,0.13822609186172485,71832834
05-May-2020 07:46:17.540,0.6936421394348145,38116,71832819,46799,-0.6935421228408813,-0.13691836595535278,0.13825127482414246,71832835
05-May-2020 07:46:18.540,0.6936376094818115,38116,71832819,46799,-0.6935378313064575,-0.13693958520889282,0.13827446103096008,71832836
05-May-2020 07:46:19.540,0.6936366558074951,38116,71832819,46799,-0.6935292482376099,-0.13696187734603882,0.13830071687698364,71832837
05-May-2020 07:46:20.540,0.6936317682266235,38116,71832819,46799,-0.6935240030288696,-0.1369878351688385,0.1383267343044281,71832838
05-May-2020 07:46:21.540,0.6936235427856445,38116,71832819,46799,-0.6935220956802368,-0.13701531291007996,0.1383512020111084,71832839
05-May-2020 07:46:22.540,0.693619966506958,38116,71832819,46799,-0.6935161352157593,-0.13703691959381104,0.13837513327598572,71832840
05-May-2020 07:46:23.540,0.693618893623352,38116,71832819,46799,-0.6935067176818848,-0.13706418871879578,0.13840067386627197,71832841
05-May-2020 07:46:24.540,0.6936103105545044,38116,71832819,46799,-0.6935052871704102,-0.13708999752998352,0.13842535018920898,71832842
05-May-2020 07:46:25.540,0.6936028003692627,38116,71832819,46799,-0.6935018301010132,-0.13711729645729065,0.1384534239768982,71832843
05-May-2020 07:46:26.540,0.6936002969741821,38116,71832819,46799,-0.6934946775436401,-0.1371402144432068,0.13847872614860535,71832844
05-May-2020 07:46:27.540,0.6935982704162598,38116,71832819,46799,-0.6934869289398193,-0.13716599345207214,0.138502299785614,71832845
05-May-2020 07:46:28.540,0.6935902833938599,38116,71832819,46799,-0.6934850215911865,-0.13719084858894348,0.13852965831756592,71832846
05-May-2020 07:46:29.540,0.6935821771621704,38116,71832819,46799,-0.6934822797775269,-0.1372186839580536,0.13855382800102234,71832847
05-May-2020 07:46:30.540,0.6935782432556152,38116,71832819,46799,-0.6934750080108643,-0.13724344968795776,0.1385859251022339,71832848
05-May-2020 07:46:31.540,0.6935770511627197,38116,71832819,46799,-0.6934671401977539,-0.1372692883014679,0.13860559463500977,71832849
05-May-2020 07:46:32.540,0.6935708522796631,38116,71832851,46812,-0.6934640407562256,-0.1372905969619751,0.13863319158554077,71832850
05-May-2020 07:46:33.540,0.6935646533966064,38116,71832851,46812,-0.693459153175354,-0.13731786608695984,0.13865980505943298,71832851
05-May-2020 07:46:34.540,0.693562388420105,38116,71832851,46812,-0.6934528350830078,-0.13733971118927002,0.1386810839176178,71832852
05-May-2020 07:46:35.540,0.6935575008392334,38116,71832851,46812,-0.6934462785720825,-0.13736847043037415,0.13871052861213684,71832853
05-May-2020 07:46:36.540,0.6935482025146484,38116,71832851,46812,-0.6934447288513184,-0.13739576935768127,0.13873723149299622,71832854
05-May-2020 07:46:37.540,0.6935418844223022,38116,71832851,46812,-0.6934419870376587,-0.13741612434387207,0.13876205682754517,71832855
05-May-2020 07:46:38.540,0.6935398578643799,38148,71832851,46812,-0.6934345960617065,-0.13744303584098816,0.13878437876701355,71832856
05-May-2020 07:46:39.540,0.6935362815856934,38148,71832851,46812,-0.6934278011322021,-0.13746753334999084,0.13881081342697144,71832857
05-May-2020 07:46:40.540,0.6935286521911621,38148,71832851,46812,-0.6934258937835693,-0.13749206066131592,0.13883450627326965,71832858
05-May-2020 07:46:41.540,0.693522572517395,38148,71832851,46812,-0.693421483039856,-0.13751956820487976,0.1388585865497589,71832859
05-May-2020 07:46:42.540,0.6935217380523682,38148,71832851,46812,-0.6934126615524292,-0.13754454255104065,0.13888180255889893,71832860
05-May-2020 07:46:43.540,0.6935173273086548,38148,71832851,46812,-0.6934077739715576,-0.13756760954856873,0.13890710473060608,71832861
05-May-2020 07:46:44.540,0.693509578704834,38148,71832851,46812,-0.6934040784835815,-0.13759544491767883,0.13893625140190125,71832862
05-May-2020 07:46:45.540,0.6935030221939087,38148,71832851,46812,-0.6933996677398682,-0.13762348890304565,0.138962984085083,71832863
05-May-2020 07:46:46.540,0.693498969078064,38148,71832851,46812,-0.6933943033218384,-0.13764730095863342,0.13898658752441406,71832864
05-May-2020 07:46:47.540,0.6934939622879028,38148,71832851,46812,-0.6933903694152832,-0.1376689374446869,0.13901087641716003,71832865
05-May-2020 07:46:48.540,0.6934899091720581,38148,71832851,46812,-0.693382978439331,-0.13769593834877014,0.13903895020484924,71832866
05-May-2020 07:46:49.540,0.6934843063354492,38148,71832851,46812,-0.6933794021606445,-0.13772079348564148,0.1390598714351654,71832867
05-May-2020 07:46:50.540,0.6934819221496582,38148,71832851,46812,-0.6933715343475342,-0.13774633407592773,0.13908550143241882,71832868
05-May-2020 07:46:51.540,0.693480372428894,38148,71832851,46812,-0.6933649778366089,-0.13776493072509766,0.13910868763923645,71832869
05-May-2020 07:46:52.540,0.6934720277786255,38148,71832851,46812,-0.6933621168136597,-0.1377924382686615,0.13913679122924805,71832870
05-May-2020 07:46:53.540,0.6934647560119629,38148,71832851,46812,-0.6933594942092896,-0.13781985640525818,0.13915947079658508,71832871
05-May-2020 07:46:54.540,0.6934623718261719,38148,71832851,46812,-0.6933521032333374,-0.13784384727478027,0.13918456435203552,71832872
05-May-2020 07:46:55.540,0.6934565305709839,38148,71832851,46812,-0.6933462619781494,-0.13787314295768738,0.13921251893043518,71832873
05-May-2020 07:46:56.540,0.6934472322463989,38148,71832851,46812,-0.6933445930480957,-0.13790163397789001,0.1392396092414856,71832874
05-May-2020 07:46:57.540,0.6934421062469482,38148,71832851,46812,-0.6933411359786987,-0.13792455196380615,0.13926032185554504,71832875
05-May-2020 07:46:58.540,0.6934410333633423,38148,71832851,46812,-0.6933333873748779,-0.13794508576393127,0.13928386569023132,71832876
05-May-2020 07:46:59.540,0.6934341192245483,38148,71832851,46812,-0.6933308839797974,-0.13796523213386536,0.1393108069896698,71832877
05-May-2020 07:47:00.540,0.6934264898300171,38148,71832851,46812,-0.6933270692825317,-0.13799670338630676,0.13933753967285156,71832878
05-May-2020 07:47:01.540,0.6934232711791992,38148,71832851,46812,-0.6933193206787109,-0.13802483677864075,0.13936284184455872,71832879
05-May-2020 07:47:02.540,0.6934192180633545,38148,71832851,46812,-0.6933131217956543,-0.1380501389503479,0.13939005136489868,71832880
05-May-2020 07:47:03.541,0.6934167146682739,38148,71832851,46812,-0.6933057308197021,-0.13807222247123718,0.13941681385040283,71832881
05-May-2020 07:47:04.541,0.6934106349945068,38148,71832883,46805,-0.6933013200759888,-0.13810279965400696,0.13943928480148315,71832882
05-May-2020 07:47:05.541,0.6934056282043457,38148,71832883,46805,-0.6932964324951172,-0.13812729716300964,0.13946354389190674,71832883
05-May-2020 07:47:06.541,0.6934018135070801,38148,71832883,46805,-0.6932908296585083,-0.13814795017242432,0.13948878645896912,71832884
05-May-2020 07:47:07.541,0.6933963298797607,38148,71832883,46805,-0.693285346031189,-0.13817664980888367,0.13951602578163147,71832885
05-May-2020 07:47:08.541,0.6933891773223877,38148,71832883,46805,-0.6932824850082397,-0.13820123672485352,0.1395408809185028,71832886
05-May-2020 07:47:09.541,0.6933825016021729,38148,71832883,46805,-0.6932792663574219,-0.13822609186172485,0.13956516981124878,71832887
05-May-2020 07:47:10.541,0.6933784484863281,38180,71832883,46805,-0.6932728290557861,-0.1382528841495514,0.1395913064479828,71832888
05-May-2020 07:47:11.541,0.6933735609054565,38180,71832883,46805,-0.6932677030563354,-0.13828009366989136,0.13961488008499146,71832889
05-May-2020 07:47:12.541,0.6933655738830566,38180,71832883,46805,-0.6932651996612549,-0.13830623030662537,0.13964086771011353,71832890
05-May-2020 07:47:13.541,0.6933614015579224,38180,71832883,46805,-0.6932601928710938,-0.138327956199646,0.1396627128124237,71832891
05-May-2020 07:47:14.541,0.693358302116394,38180,71832883,46805,-0.693252444267273,-0.13835477828979492,0.13969171047210693,71832892
05-May-2020 07:47:15.541,0.6933521032333374,38180,71832883,46805,-0.6932483911514282,-0.13837996125221252,0.13971662521362305,71832893
05-May-2020 07:47:16.541,0.6933448314666748,38180,71832883,46805,-0.6932448148727417,-0.1384066343307495,0.13974398374557495,71832894
05-May-2020 07:47:17.541,0.6933411359786987,38180,71832883,46805,-0.693239688873291,-0.13842788338661194,0.13976794481277466,71832895
05-May-2020 07:47:18.541,0.693337082862854,38180,71832883,46805,-0.6932334899902344,-0.1384531855583191,0.13979291915893555,71832896
05-May-2020 07:47:19.541,0.6933339834213257,38180,71832883,46805,-0.6932262182235718,-0.1384795904159546,0.13981911540031433,71832897
05-May-2020 07:47:20.541,0.6933279037475586,38180,71832883,46805,-0.6932220458984375,-0.13850781321525574,0.13984188437461853,71832898
05-May-2020 07:47:21.541,0.6933234930038452,38180,71832883,46805,-0.693217396736145,-0.13853046298027039,0.13986480236053467,71832899
05-May-2020 07:47:22.541,0.6933194398880005,38180,71832883,46805,-0.6932116746902466,-0.13855499029159546,0.1398889720439911,71832900
05-May-2020 07:47:23.541,0.693313717842102,38180,71832883,46805,-0.6932058334350586,-0.1385824978351593,0.13991835713386536,71832901
05-May-2020 07:47:24.541,0.693305253982544,38180,71832883,46805,-0.6932023763656616,-0.13861191272735596,0.13994663953781128,71832902
05-May-2020 07:47:25.541,0.693299412727356,38180,71832883,46805,-0.6931992769241333,-0.13863688707351685,0.13996654748916626,71832903
05-May-2020 07:47:26.541,0.693297266960144,38180,71832883,46805,-0.6931909322738647,-0.13866153359413147,0.13999611139297485,71832904
05-May-2020 07:47:27.541,0.6932930946350098,38180,71832883,46805,-0.6931849718093872,-0.13868668675422668,0.1400187909603119,71832905
05-May-2020 07:47:28.541,0.6932849884033203,38180,71832883,46805,-0.693183183670044,-0.13871201872825623,0.14004305005073547,71832906
05-May-2020 07:47:29.541,0.693281888961792,38180,71832883,46805,-0.6931784152984619,-0.13873133063316345,0.14006337523460388,71832907
05-May-2020 07:47:30.541,0.6932770013809204,38180,71832883,46805,-0.6931729316711426,-0.13875597715377808,0.14009243249893188,71832908
05-May-2020 07:47:31.541,0.6932722330093384,38180,71832883,46805,-0.6931676864624023,-0.1387801170349121,0.14011627435684204,71832909
05-May-2020 07:47:32.541,0.693264365196228,38180,71832883,46805,-0.69316565990448,-0.13880333304405212,0.14014190435409546,71832910
05-May-2020 07:47:33.541,0.6932584047317505,38180,71832883,46805,-0.6931595802307129,-0.13883543014526367,0.140171080827713,71832911
05-May-2020 07:47:34.541,0.6932574510574341,38180,71832883,46805,-0.6931506395339966,-0.13885796070098877,0.14019638299942017,71832912
05-May-2020 07:47:35.541,0.6932514905929565,38180,71832883,46805,-0.6931465864181519,-0.13888326287269592,0.1402204930782318,71832913
05-May-2020 07:47:36.541,0.6932446956634521,38180,71832915,46805,-0.6931437253952026,-0.1389104723930359,0.14024198055267334,71832914
05-May-2020 07:47:37.541,0.6932399272918701,38180,71832915,46805,-0.6931371688842773,-0.13893923163414001,0.14026913046836853,71832915
05-May-2020 07:47:38.541,0.6932369470596313,38180,71832915,46805,-0.6931296586990356,-0.1389625072479248,0.14029774069786072,71832916
05-May-2020 07:47:39.541,0.693230152130127,38180,71832915,46805,-0.6931264400482178,-0.13898739218711853,0.1403231918811798,71832917
05-May-2020 07:47:40.541,0.6932234764099121,38180,71832915,46805,-0.6931236982345581,-0.13901209831237793,0.14034518599510193,71832918
05-May-2020 07:47:41.541,0.6932214498519897,38180,71832915,46805,-0.6931166648864746,-0.13903361558914185,0.1403692364692688,71832919
05-May-2020 07:47:42.541,0.6932193040847778,38212,71832915,46805,-0.6931082010269165,-0.13905930519104004,0.14039596915245056,71832920
05-May-2020 07:47:43.541,0.6932103633880615,38212,71832915,46805,-0.6931066513061523,-0.1390875279903412,0.14041942358016968,71832921
05-May-2020 07:47:44.541,0.6932035684585571,38212,71832915,46805,-0.6931039094924927,-0.13911250233650208,0.1404416561126709,71832922
05-May-2020 07:47:45.541,0.6932004690170288,38212,71832915,46805,-0.6930966377258301,-0.13913658261299133,0.14046961069107056,71832923
05-May-2020 07:47:46.541,0.6931976079940796,38212,71832915,46805,-0.6930885314941406,-0.13916254043579102,0.1404978334903717,71832924
05-May-2020 07:47:47.541,0.6931884288787842,38212,71832915,46805,-0.6930868625640869,-0.1391907036304474,0.1405235230922699,71832925
05-May-2020 07:47:48.541,0.693179726600647,38212,71832915,46805,-0.6930853128433228,-0.1392180621623993,0.14054837822914124,71832926
05-May-2020 07:47:49.541,0.6931788921356201,38212,71832915,46805,-0.6930763721466064,-0.13923877477645874,0.1405753195285797,71832927
05-May-2020 07:47:50.541,0.6931749582290649,38212,71832915,46805,-0.6930689811706543,-0.1392667591571808,0.14060115814208984,71832928
05-May-2020 07:47:51.541,0.6931686401367188,38212,71832915,46805,-0.693065881729126,-0.1392924189567566,0.1406228244304657,71832929
05-May-2020 07:47:52.541,0.6931625604629517,38212,71832915,46805,-0.6930620670318604,-0.1393173336982727,0.1406470239162445,71832930
05-May-2020 07:47:53.541,0.6931623220443726,38212,71832915,46805,-0.6930522918701172,-0.1393412947654724,0.14067384600639343,71832931
05-May-2020 07:47:54.541,0.6931575536727905,38212,71832915,46805,-0.6930466890335083,-0.13936686515808105,0.14069923758506775,71832932
05-May-2020 07:47:55.541,0.693149209022522,38212,71832915,46805,-0.6930444240570068,-0.1393938958644867,0.14072322845458984,71832933
05-May-2020 07:47:56.541,0.6931414604187012,38212,71832915,46805,-0.6930422782897949,-0.13941699266433716,0.1407494843006134,71832934
05-May-2020 07:47:57.541,0.6931414604187012,38212,71832915,46805,-0.693034291267395,-0.13943558931350708,0.140771746635437,71832935
05-May-2020 07:47:58.541,0.693135142326355,38212,71832915,46805,-0.6930288076400757,-0.13946613669395447,0.1407991647720337,71832936
05-May-2020 07:47:59.541,0.6931253671646118,38212,71832915,46805,-0.6930279731750488,-0.13949507474899292,0.14082330465316772,71832937
05-May-2020 07:48:00.541,0.6931196451187134,38212,71832915,46805,-0.6930239200592041,-0.13951745629310608,0.14084962010383606,71832938
05-May-2020 07:48:01.541,0.6931192874908447,38212,71832915,46805,-0.6930134296417236,-0.1395438015460968,0.1408761739730835,71832939
05-May-2020 07:48:02.541,0.6931142807006836,38212,71832915,46805,-0.6930071115493774,-0.13957253098487854,0.14090386033058167,71832940
05-May-2020 07:48:03.541,0.6931073665618896,38212,71832915,46805,-0.6930060386657715,-0.13959038257598877,0.14092516899108887,71832941
05-May-2020 07:48:04.541,0.6931021213531494,38212,71832915,46805,-0.693001389503479,-0.13961419463157654,0.14094862341880798,71832942
05-May-2020 07:48:05.541,0.6931021213531494,38212,71832915,46805,-0.692990779876709,-0.13963863253593445,0.14097607135772705,71832943
05-May-2020 07:48:06.541,0.6930946111679077,38212,71832915,46805,-0.6929874420166016,-0.13966697454452515,0.14100250601768494,71832944
05-May-2020 07:48:07.541,0.6930873394012451,38212,71832915,46805,-0.6929855346679688,-0.1396920084953308,0.14102399349212646,71832945
05-May-2020 07:48:08.541,0.6930830478668213,38212,71832947,46812,-0.6929786205291748,-0.13971787691116333,0.14105308055877686,71832946
05-May-2020 07:48:09.541,0.6930809020996094,38212,71832947,46812,-0.6929701566696167,-0.13974478840827942,0.14107739925384521,71832947
05-May-2020 07:48:10.541,0.6930731534957886,38212,71832947,46812,-0.6929664611816406,-0.13977369666099548,0.14110562205314636,71832948
05-May-2020 07:48:11.541,0.6930638551712036,38212,71832947,46812,-0.692966103553772,-0.13979870080947876,0.14112931489944458,71832949
05-May-2020 07:48:12.541,0.693062424659729,38212,71832947,46812,-0.6929581165313721,-0.13982072472572327,0.14115282893180847,71832950
05-May-2020 07:48:13.541,0.6930614709854126,38212,71832947,46812,-0.6929482221603394,-0.13984626531600952,0.14117997884750366,71832951
05-May-2020 07:48:14.541,0.6930537223815918,38244,71832947,46812,-0.6929453611373901,-0.13987359404563904,0.1412055790424347,71832952
05-May-2020 07:48:15.541,0.6930443048477173,38244,71832947,46812,-0.6929459571838379,-0.13989600539207458,0.14122691750526428,71832953
05-May-2020 07:48:16.541,0.6930438280105591,38244,71832947,46812,-0.6929364204406738,-0.13991910219192505,0.14125216007232666,71832954
05-May-2020 07:48:17.541,0.6930421590805054,38244,71832947,46812,-0.692928671836853,-0.13994216918945312,0.14127644896507263,71832955
05-May-2020 07:48:18.541,0.6930301189422607,38244,71832947,46812,-0.6929278373718262,-0.1399751901626587,0.1413065791130066,71832956
05-May-2020 07:48:19.541,0.6930223703384399,38244,71832947,46812,-0.6929261684417725,-0.1399972140789032,0.14133131504058838,71832957
05-May-2020 07:48:20.541,0.6930199861526489,38244,71832947,46812,-0.6929173469543457,-0.14002758264541626,0.141357421875,71832958
05-May-2020 07:48:21.541,0.6930176019668579,38244,71832947,46812,-0.6929094791412354,-0.14005079865455627,0.14138415455818176,71832959
05-May-2020 07:48:22.541,0.6930073499679565,38244,71832947,46812,-0.6929088830947876,-0.14007878303527832,0.1414088010787964,71832960
05-May-2020 07:48:23.541,0.6930015087127686,38244,71832947,46812,-0.6929044723510742,-0.1401042640209198,0.1414332091808319,71832961
05-May-2020 07:48:24.541,0.6930030584335327,38244,71832947,46812,-0.692893385887146,-0.14012688398361206,0.1414576768875122,71832962
05-May-2020 07:48:25.541,0.6929974555969238,38244,71832947,46812,-0.6928884983062744,-0.14015385508537292,0.1414819061756134,71832963
05-May-2020 07:48:26.541,0.6929888725280762,38244,71832947,46812,-0.6928876638412476,-0.14017704129219055,0.14150604605674744,71832964
05-May-2020 07:48:27.541,0.6929830312728882,38244,71832947,46812,-0.6928842067718506,-0.1402001678943634,0.14152824878692627,71832965
05-May-2020 07:48:28.541,0.6929824352264404,38244,71832947,46812,-0.6928732395172119,-0.14022719860076904,0.14155787229537964,71832966
05-May-2020 07:48:29.541,0.6929795742034912,38244,71832947,46812,-0.6928670406341553,-0.14024892449378967,0.1415807604789734,71832967
05-May-2020 07:48:30.541,0.6929662227630615,38244,71832947,46812,-0.692868709564209,-0.14027759432792664,0.1416093409061432,71832968
05-May-2020 07:48:31.541,0.6929606199264526,38244,71832947,46812,-0.6928646564483643,-0.14030280709266663,0.14163336157798767,71832969
05-May-2020 07:48:32.541,0.6929624080657959,38244,71832947,46812,-0.6928515434265137,-0.14033100008964539,0.1416601538658142,71832970
05-May-2020 07:48:33.541,0.6929537057876587,38244,71832947,46812,-0.6928482055664062,-0.1403583586215973,0.1416895091533661,71832971
05-May-2020 07:48:34.541,0.6929457187652588,38244,71832947,46812,-0.6928473711013794,-0.1403805911540985,0.14171066880226135,71832972
05-May-2020 07:48:35.541,0.6929416656494141,38244,71832947,46812,-0.6928418874740601,-0.14040708541870117,0.14173409342765808,71832973
05-May-2020 07:48:36.541,0.6929417848587036,38244,71832947,46812,-0.6928319931030273,-0.14042875170707703,0.14175912737846375,71832974
05-May-2020 07:48:37.541,0.6929354667663574,38244,71832947,46812,-0.6928284168243408,-0.14045345783233643,0.14178457856178284,71832975
05-May-2020 07:48:38.541,0.6929243803024292,38244,71832947,46812,-0.6928290128707886,-0.14047950506210327,0.14180976152420044,71832976
05-May-2020 07:48:39.541,0.6929221153259277,38244,71832947,46812,-0.6928220987319946,-0.14050060510635376,0.141832172870636,71832977
05-May-2020 07:48:40.541,0.6929211616516113,38244,71832979,46805,-0.6928114891052246,-0.14052879810333252,0.14186012744903564,71832978
05-May-2020 07:48:41.541,0.692914605140686,38244,71832979,46805,-0.6928083896636963,-0.14055302739143372,0.14188489317893982,71832979
05-May-2020 07:48:42.541,0.6929048299789429,38244,71832979,46805,-0.6928080320358276,-0.140578031539917,0.14190900325775146,71832980
05-May-2020 07:48:43.541,0.6929013729095459,38244,71832979,46805,-0.6928008794784546,-0.1406058371067047,0.14193379878997803,71832981
05-May-2020 07:48:44.541,0.692902684211731,38244,71832979,46805,-0.6927887201309204,-0.1406325399875641,0.1419600546360016,71832982
05-May-2020 07:48:45.541,0.6928930282592773,38244,71832979,46805,-0.6927883625030518,-0.14065635204315186,0.14198505878448486,71832983
05-May-2020 07:48:46.541,0.6928824186325073,38276,71832979,46805,-0.6927884817123413,-0.14068269729614258,0.14201033115386963,71832984
05-May-2020 07:48:47.541,0.6928831338882446,38276,71832979,46805,-0.6927777528762817,-0.14070641994476318,0.14203575253486633,71832985
05-May-2020 07:48:48.541,0.6928802728652954,38276,71832979,46805,-0.6927695274353027,-0.1407322883605957,0.14206454157829285,71832986
05-May-2020 07:48:49.541,0.6928685903549194,38276,71832979,46805,-0.6927708387374878,-0.14075812697410583,0.14208859205245972,71832987
05-May-2020 07:48:50.541,0.692861795425415,38276,71832979,46805,-0.692767858505249,-0.1407826542854309,0.1421123445034027,71832988
05-May-2020 07:48:51.541,0.6928626298904419,38276,71832979,46805,-0.6927567720413208,-0.1408083140850067,0.14213800430297852,71832989
05-May-2020 07:48:52.541,0.6928608417510986,38276,71832979,46805,-0.6927478313446045,-0.1408344805240631,0.14216387271881104,71832990
05-May-2020 07:48:53.541,0.6928495168685913,38276,71832979,46805,-0.6927487850189209,-0.14086031913757324,0.14218837022781372,71832991
05-May-2020 07:48:54.541,0.692842960357666,38276,71832979,46805,-0.6927454471588135,-0.14088550209999084,0.14221033453941345,71832992
05-May-2020 07:48:55.541,0.692842960357666,38276,71832979,46805,-0.6927359104156494,-0.14090755581855774,0.14223572611808777,71832993
05-May-2020 07:48:56.541,0.6928396224975586,38276,71832979,46805,-0.6927282810211182,-0.14093461632728577,0.14226201176643372,71832994
05-May-2020 07:48:57.541,0.692827582359314,38276,71832979,46805,-0.6927297115325928,-0.14096111059188843,0.14228764176368713,71832995
05-May-2020 07:48:58.541,0.6928228139877319,38276,71832979,46805,-0.6927251815795898,-0.14098399877548218,0.1423104703426361,71832996
05-May-2020 07:48:59.541,0.6928237676620483,38276,71832979,46805,-0.6927139759063721,-0.1410083770751953,0.14233702421188354,71832997
05-May-2020 07:49:00.541,0.6928166151046753,38276,71832979,46805,-0.6927095651626587,-0.14103418588638306,0.14236697554588318,71832998
05-May-2020 07:49:01.541,0.6928050518035889,38276,71832979,46805,-0.6927108764648438,-0.14106085896492004,0.14239171147346497,71832999
05-May-2020 07:49:02.541,0.6928020715713501,38276,71832979,46805,-0.6927027702331543,-0.14108741283416748,0.14241868257522583,71833000
05-May-2020 07:49:03.541,0.6928036212921143,38276,71832979,46805,-0.692691445350647,-0.14110934734344482,0.14244383573532104,71833001
05-May-2020 07:49:04.541,0.692797064781189,38276,71832979,46805,-0.6926875114440918,-0.14113572239875793,0.1424694061279297,71833002
05-May-2020 07:49:05.541,0.6927850246429443,38276,71832979,46805,-0.6926891803741455,-0.14116474986076355,0.14249151945114136,71833003
05-May-2020 07:49:06.541,0.692782998085022,38276,71832979,46805,-0.6926820278167725,-0.14118677377700806,0.14251384139060974,71833004
05-May-2020 07:49:07.541,0.6927850246429443,38276,71832979,46805,-0.6926697492599487,-0.14120885729789734,0.14254045486450195,71833005
05-May-2020 07:49:08.541,0.6927746534347534,38276,71832979,46805,-0.6926689147949219,-0.14123833179473877,0.14256566762924194,71833006
05-May-2020 07:49:09.541,0.6927636861801147,38276,71832979,46805,-0.6926698684692383,-0.1412639319896698,0.14258989691734314,71833007
05-May-2020 07:49:10.541,0.6927635669708252,38276,71832979,46805,-0.6926605701446533,-0.1412833333015442,0.1426166594028473,71833008
05-May-2020 07:49:11.541,0.6927626132965088,38276,71832979,46805,-0.6926497220993042,-0.14131247997283936,0.14264410734176636,71833009
05-May-2020 07:49:12.541,0.6927511692047119,38276,71833011,46805,-0.6926504373550415,-0.1413407027721405,0.14266902208328247,71833010
05-May-2020 07:49:13.541,0.6927422285079956,38276,71833011,46805,-0.6926500797271729,-0.14136409759521484,0.14269131422042847,71833011
05-May-2020 07:49:14.541,0.6927458047866821,38276,71833011,46805,-0.6926364898681641,-0.14138752222061157,0.14271557331085205,71833012
05-May-2020 07:49:15.541,0.6927448511123657,38276,71833011,46805,-0.6926268339157104,-0.14141473174095154,0.14273980259895325,71833013
05-May-2020 07:49:16.541,0.6927324533462524,38276,71833011,46805,-0.6926275491714478,-0.14144322276115417,0.14276885986328125,71833014
05-May-2020 07:49:17.541,0.692723274230957,38276,71833011,46805,-0.6926261186599731,-0.14146959781646729,0.1427951157093048,71833015
05-May-2020 07:49:18.541,0.6927237510681152,38308,71833011,46805,-0.6926158666610718,-0.14149177074432373,0.14282011985778809,71833016
05-May-2020 07:49:19.541,0.6927211284637451,38308,71833011,46805,-0.6926085948944092,-0.14151501655578613,0.1428447663784027,71833017
05-May-2020 07:49:20.541,0.6927077770233154,38308,71833011,46805,-0.6926102638244629,-0.14154401421546936,0.1428728997707367,71833018
05-May-2020 07:49:21.541,0.6927018165588379,38308,71833011,46805,-0.6926069259643555,-0.14156615734100342,0.1428961157798767,71833019
05-May-2020 07:49:22.541,0.692704439163208,38308,71833011,46805,-0.6925948858261108,-0.14158865809440613,0.1429191529750824,71833020
05-May-2020 07:49:23.541,0.6927000284194946,38308,71833011,46805,-0.6925878524780273,-0.1416168510913849,0.1429457664489746,71833021
05-May-2020 07:49:24.541,0.6926870346069336,38308,71833011,46805,-0.692590594291687,-0.1416429579257965,0.14297077059745789,71833022
05-May-2020 07:49:25.541,0.6926841735839844,38308,71833011,46805,-0.6925833225250244,-0.1416671872138977,0.14299505949020386,71833023
05-May-2020 07:49:26.541,0.6926860809326172,38308,71833011,46805,-0.6925704479217529,-0.14169344305992126,0.14302176237106323,71833024
05-May-2020 07:49:27.541,0.6926789283752441,38308,71833011,46805,-0.6925675868988037,-0.1417175531387329,0.1430477797985077,71833025
05-May-2020 07:49:28.541,0.6926668882369995,38308,71833011,46805,-0.6925690174102783,-0.14174452424049377,0.14307251572608948,71833026
05-May-2020 07:49:29.541,0.6926648616790771,38308,71833011,46805,-0.6925612688064575,-0.14176759123802185,0.14309534430503845,71833027
05-May-2020 07:49:30.541,0.6926648616790771,38308,71833011,46805,-0.692550778388977,-0.14179375767707825,0.143121600151062,71833028
05-May-2020 07:49:31.541,0.6926584243774414,38308,71833011,46805,-0.6925467252731323,-0.14181822538375854,0.1431466042995453,71833029
05-May-2020 07:49:32.541,0.6926445960998535,38308,71833011,46805,-0.6925493478775024,-0.14184674620628357,0.1431742012500763,71833030
05-May-2020 07:49:33.541,0.6926431655883789,38308,71833011,46805,-0.6925420761108398,-0.14186838269233704,0.14319536089897156,71833031
05-May-2020 07:49:34.541,0.6926442384719849,38308,71833011,46805,-0.6925300359725952,-0.14189308881759644,0.14322128891944885,71833032
05-May-2020 07:49:35.541,0.6926335096359253,38308,71833011,46805,-0.6925289630889893,-0.1419234275817871,0.1432487964630127,71833033
05-May-2020 07:49:36.541,0.6926232576370239,38308,71833011,46805,-0.6925299167633057,-0.1419457197189331,0.14327237010002136,71833034
05-May-2020 07:49:37.541,0.6926237344741821,38308,71833011,46805,-0.692518949508667,-0.14197072386741638,0.14329811930656433,71833035
05-May-2020 07:49:38.541,0.6926248073577881,38308,71833011,46805,-0.692508339881897,-0.14199522137641907,0.14332205057144165,71833036
05-May-2020 07:49:39.541,0.6926130056381226,38308,71833011,46805,-0.6925089359283447,-0.14201956987380981,0.14334970712661743,71833037
05-May-2020 07:49:40.541,0.6926023960113525,38308,71833011,46805,-0.6925094127655029,-0.1420450210571289,0.1433737576007843,71833038
05-May-2020 07:49:41.541,0.6926020383834839,38308,71833011,46805,-0.6924980878829956,-0.1420736014842987,0.1434021294116974,71833039
05-May-2020 07:49:42.541,0.6925995349884033,38308,71833011,46805,-0.6924901008605957,-0.14209941029548645,0.14342734217643738,71833040
05-May-2020 07:49:43.541,0.692588210105896,38308,71833011,46805,-0.6924916505813599,-0.14212346076965332,0.14345192909240723,71833041
05-May-2020 07:49:44.541,0.6925798654556274,38308,71833043,46805,-0.6924906969070435,-0.14214682579040527,0.14347338676452637,71833042
05-May-2020 07:49:45.541,0.6925845146179199,38308,71833043,46805,-0.6924761533737183,-0.14217108488082886,0.14349690079689026,71833043
05-May-2020 07:49:46.541,0.6925815343856812,38308,71833043,46805,-0.6924676895141602,-0.14219707250595093,0.14352542161941528,71833044
05-May-2020 07:49:47.541,0.6925691366195679,38308,71833043,46805,-0.6924682855606079,-0.14222803711891174,0.14355221390724182,71833045
05-May-2020 07:49:48.541,0.6925621032714844,38308,71833043,46805,-0.6924669742584229,-0.14224815368652344,0.14357376098632812,71833046
05-May-2020 07:49:49.541,0.6925653219223022,38308,71833043,46805,-0.6924535036087036,-0.14227110147476196,0.14360001683235168,71833047
05-May-2020 07:49:50.541,0.6925586462020874,38340,71833043,46805,-0.692448616027832,-0.1422986090183258,0.14362865686416626,71833048
05-May-2020 07:49:51.541,0.6925448179244995,38340,71833043,46805,-0.6924519538879395,-0.14232385158538818,0.14365428686141968,71833049
05-May-2020 07:49:52.541,0.6925392150878906,38340,71833043,46805,-0.6924465894699097,-0.1423506736755371,0.1436784565448761,71833050
05-May-2020 07:49:53.541,0.6925430297851562,38340,71833043,46805,-0.6924333572387695,-0.14237308502197266,0.14370188117027283,71833051
05-May-2020 07:49:54.541,0.692537784576416,38340,71833043,46805,-0.6924272775650024,-0.14240127801895142,0.14372926950454712,71833052
05-May-2020 07:49:55.541,0.6925252676010132,38340,71833043,46805,-0.6924295425415039,-0.1424262523651123,0.14375290274620056,71833053
05-May-2020 07:49:56.541,0.6925216913223267,38340,71833043,46805,-0.6924238204956055,-0.142449289560318,0.1437763273715973,71833054
05-May-2020 07:49:57.541,0.692524790763855,38340,71833043,46805,-0.6924105882644653,-0.1424729824066162,0.14380204677581787,71833055
05-May-2020 07:49:58.541,0.6925158500671387,38340,71833043,46805,-0.6924083232879639,-0.14249908924102783,0.14382973313331604,71833056
05-May-2020 07:49:59.541,0.6925028562545776,38340,71833043,46805,-0.6924110651016235,-0.14252421259880066,0.14385420083999634,71833057
05-May-2020 07:50:00.541,0.6925023794174194,38340,71833043,46805,-0.6924014091491699,-0.14254912734031677,0.14387783408164978,71833058
05-May-2020 07:50:01.541,0.6925045251846313,38340,71833043,46805,-0.6923893690109253,-0.14257219433784485,0.14390388131141663,71833059
05-May-2020 07:50:02.541,0.6924936771392822,38340,71833043,46805,-0.6923898458480835,-0.142598956823349,0.14392751455307007,71833060
05-May-2020 07:50:03.541,0.692481279373169,38340,71833043,46805,-0.6923911571502686,-0.14262697100639343,0.14395299553871155,71833061
05-May-2020 07:50:04.541,0.6924828290939331,38340,71833043,46805,-0.6923799514770508,-0.14264968037605286,0.1439765989780426,71833062
05-May-2020 07:50:05.541,0.692481279373169,38340,71833043,46805,-0.6923704147338867,-0.14267587661743164,0.1440035104751587,71833063
05-May-2020 07:50:06.541,0.6924694776535034,38340,71833043,46805,-0.6923720836639404,-0.1427004635334015,0.14402839541435242,71833064
05-May-2020 07:50:07.541,0.6924606561660767,38340,71833043,46805,-0.6923719644546509,-0.1427234709262848,0.14404943585395813,71833065
05-May-2020 07:50:08.541,0.692463755607605,38340,71833043,46805,-0.6923584938049316,-0.14274656772613525,0.1440744698047638,71833066
05-May-2020 07:50:09.541,0.6924630403518677,38340,71833043,46805,-0.6923457384109497,-0.14277857542037964,0.1441081464290619,71833067
05-May-2020 07:50:10.541,0.6924489736557007,38340,71833043,46805,-0.6923491954803467,-0.14280378818511963,0.14413392543792725,71833068
05-May-2020 07:50:11.541,0.6924405097961426,38340,71833043,46805,-0.6923477649688721,-0.14282900094985962,0.14415594935417175,71833069
05-May-2020 07:50:12.541,0.69244384765625,38340,71833043,46805,-0.6923338174819946,-0.1428532898426056,0.14418354630470276,71833070
05-May-2020 07:50:13.541,0.6924393177032471,38340,71833043,46805,-0.6923277378082275,-0.14287865161895752,0.1442098319530487,71833071
05-May-2020 07:50:14.541,0.6924260854721069,38340,71833043,46805,-0.692331075668335,-0.1429027020931244,0.14423388242721558,71833072
05-May-2020 07:50:15.541,0.6924219131469727,38340,71833043,46805,-0.692325234413147,-0.1429271399974823,0.1442556381225586,71833073
05-May-2020 07:50:16.541,0.6924238204956055,38340,71833075,46805,-0.6923133134841919,-0.14295029640197754,0.14428070187568665,71833074
05-May-2020 07:50:17.541,0.692418098449707,38340,71833075,46805,-0.692307710647583,-0.1429770290851593,0.14430925250053406,71833075
05-May-2020 07:50:18.541,0.6924058198928833,38340,71833075,46805,-0.6923099756240845,-0.1430024802684784,0.14433172345161438,71833076
05-May-2020 07:50:19.541,0.6924008131027222,38340,71833075,46805,-0.6923047304153442,-0.14302802085876465,0.14435642957687378,71833077
05-May-2020 07:50:20.541,0.6924042701721191,38340,71833075,46805,-0.6922904253005981,-0.1430521011352539,0.14438414573669434,71833078
05-May-2020 07:50:21.541,0.6923948526382446,38340,71833075,46805,-0.6922886371612549,-0.1430782973766327,0.1444118618965149,71833079
05-May-2020 07:50:22.541,0.6923829317092896,38372,71833075,46805,-0.6922904253005981,-0.14310312271118164,0.1444341242313385,71833080
05-May-2020 07:50:23.541,0.692379355430603,38372,71833075,46805,-0.6922833919525146,-0.14313068985939026,0.14445948600769043,71833081
05-May-2020 07:50:24.541,0.6923831701278687,38372,71833075,46805,-0.692267894744873,-0.14315727353096008,0.1444893181324005,71833082
05-May-2020 07:50:25.541,0.692375659942627,38372,71833075,46805,-0.6922658681869507,-0.14318042993545532,0.14451199769973755,71833083
05-May-2020 07:50:26.541,0.6923643350601196,38372,71833075,46805,-0.6922686100006104,-0.14320319890975952,0.14453116059303284,71833084
05-May-2020 07:50:27.541,0.6923633813858032,38372,71833075,46805,-0.6922575235366821,-0.14323145151138306,0.14455822110176086,71833085
05-May-2020 07:50:28.541,0.692363977432251,38372,71833075,46805,-0.6922464370727539,-0.14325621724128723,0.14458683133125305,71833086
05-May-2020 07:50:29.541,0.692351222038269,38372,71833075,46805,-0.6922485828399658,-0.1432797908782959,0.1446118950843811,71833087
05-May-2020 07:50:30.541,0.6923400163650513,38372,71833075,46805,-0.6922491788864136,-0.14330846071243286,0.1446342170238495,71833088
05-May-2020 07:50:31.541,0.692341685295105,38372,71833075,46805,-0.692237377166748,-0.14333093166351318,0.14466232061386108,71833089
05-May-2020 07:50:32.541,0.6923426389694214,38372,71833075,46805,-0.6922253370285034,-0.14335614442825317,0.1446911096572876,71833090
05-May-2020 07:50:33.541,0.6923301219940186,38372,71833075,46805,-0.6922279596328735,-0.14338049292564392,0.14471280574798584,71833091
05-May-2020 07:50:34.541,0.6923192739486694,38372,71833075,46805,-0.692227840423584,-0.14340955018997192,0.14473599195480347,71833092
05-May-2020 07:50:35.541,0.6923229694366455,38372,71833075,46805,-0.6922143697738647,-0.14343008399009705,0.1447630524635315,71833093
05-May-2020 07:50:36.541,0.6923221349716187,38372,71833075,46805,-0.6922045946121216,-0.14345645904541016,0.14478760957717896,71833094
05-May-2020 07:50:37.541,0.6923067569732666,38372,71833075,46805,-0.6922100782394409,-0.14348095655441284,0.14481061697006226,71833095
05-May-2020 07:50:38.541,0.6923006772994995,38372,71833075,46805,-0.6922056674957275,-0.14350733160972595,0.14483428001403809,71833096
05-May-2020 07:50:39.541,0.6923058032989502,38372,71833075,46805,-0.69218909740448,-0.14353200793266296,0.14486455917358398,71833097
05-May-2020 07:50:40.541,0.6923003196716309,38372,71833075,46805,-0.6921839714050293,-0.14355698227882385,0.1448919177055359,71833098
05-May-2020 07:50:41.541,0.6922844648361206,38372,71833075,46805,-0.6921895742416382,-0.1435849666595459,0.14491280913352966,71833099
05-May-2020 07:50:42.541,0.6922799348831177,38372,71833075,46805,-0.6921831369400024,-0.14361098408699036,0.14493918418884277,71833100
05-May-2020 07:50:43.541,0.6922835111618042,38372,71833075,46805,-0.6921689510345459,-0.1436343491077423,0.14496618509292603,71833101
05-May-2020 07:50:44.541,0.692277193069458,38372,71833075,46805,-0.6921648979187012,-0.14365842938423157,0.14499172568321228,71833102
05-May-2020 07:50:45.541,0.6922627687454224,38372,71833075,46805,-0.6921695470809937,-0.14368528127670288,0.14501163363456726,71833103
05-May-2020 07:50:46.541,0.6922616958618164,38372,71833075,46805,-0.6921596527099609,-0.14371231198310852,0.1450384259223938,71833104
05-May-2020 07:50:47.541,0.6922643184661865,38372,71833075,46805,-0.6921467781066895,-0.14373326301574707,0.1450662612915039,71833105
05-May-2020 07:50:48.541,0.6922554969787598,38372,71833107,46805,-0.6921449899673462,-0.14375969767570496,0.14509105682373047,71833106
05-May-2020 07:50:49.541,0.6922426223754883,38372,71833107,46805,-0.6921477317810059,-0.14378535747528076,0.14511406421661377,71833107
05-May-2020 07:50:50.541,0.6922429800033569,38372,71833107,46805,-0.6921368837356567,-0.14380931854248047,0.14514046907424927,71833108
05-May-2020 07:50:51.541,0.6922464370727539,38372,71833107,46805,-0.6921231746673584,-0.14383074641227722,0.14516806602478027,71833109
05-May-2020 07:50:52.541,0.6922315359115601,38372,71833107,46805,-0.6921255588531494,-0.14386329054832458,0.14519453048706055,71833110
05-May-2020 07:50:53.541,0.6922191381454468,38372,71833107,46805,-0.6921277046203613,-0.14388886094093323,0.1452181041240692,71833111
05-May-2020 07:50:54.541,0.6922214031219482,38404,71833107,46805,-0.6921147108078003,-0.14391398429870605,0.14524441957473755,71833112
05-May-2020 07:50:55.541,0.6922227144241333,38404,71833107,46805,-0.6921030282974243,-0.14393854141235352,0.14526960253715515,71833113
05-May-2020 07:50:56.541,0.6922100782394409,38404,71833107,46805,-0.6921055316925049,-0.14396345615386963,0.1452925205230713,71833114
05-May-2020 07:50:57.541,0.6922005414962769,38404,71833107,46805,-0.6921043395996094,-0.1439903974533081,0.14531752467155457,71833115
05-May-2020 07:50:58.541,0.6922037601470947,38404,71833107,46805,-0.6920915842056274,-0.14401188492774963,0.1453413963317871,71833116
05-May-2020 07:50:59.541,0.6922008991241455,38404,71833107,46805,-0.6920832395553589,-0.1440381109714508,0.14536961913108826,71833117
05-May-2020 07:51:00.541,0.6921876668930054,38404,71833107,46805,-0.6920859813690186,-0.14406684041023254,0.14539125561714172,71833118
05-May-2020 07:51:01.541,0.6921812295913696,38404,71833107,46805,-0.6920819282531738,-0.14409106969833374,0.1454162299633026,71833119
05-May-2020 07:51:02.541,0.6921838521957397,38404,71833107,46805,-0.692068338394165,-0.14411309361457825,0.1454467475414276,71833120
05-May-2020 07:51:03.541,0.6921802759170532,38404,71833107,46805,-0.6920614242553711,-0.144138365983963,0.14547190070152283,71833121
05-May-2020 07:51:04.541,0.6921672821044922,38404,71833107,46805,-0.6920648813247681,-0.1441633403301239,0.14549270272254944,71833122
05-May-2020 07:51:05.541,0.6921597719192505,38404,71833107,46805,-0.692060112953186,-0.1441938281059265,0.14552000164985657,71833123
05-May-2020 07:51:06.541,0.6921643018722534,38404,71833107,46805,-0.6920448541641235,-0.1442154049873352,0.14554986357688904,71833124
05-May-2020 07:51:07.541,0.6921573877334595,38404,71833107,46805,-0.6920417547225952,-0.14424070715904236,0.14557233452796936,71833125
05-May-2020 07:51:08.541,0.6921435594558716,38404,71833107,46805,-0.6920444965362549,-0.1442694067955017,0.145596444606781,71833126
05-May-2020 07:51:09.541,0.6921404600143433,38404,71833107,46805,-0.6920367479324341,-0.1442934274673462,0.1456240713596344,71833127
05-May-2020 07:51:10.541,0.692143440246582,38404,71833107,46805,-0.6920225620269775,-0.14431950449943542,0.1456521451473236,71833128
05-May-2020 07:51:11.541,0.6921348571777344,38404,71833107,46805,-0.6920218467712402,-0.14434358477592468,0.14567244052886963,71833129
05-May-2020 07:51:12.541,0.6921219825744629,38404,71833107,46805,-0.6920244693756104,-0.1443682312965393,0.14569756388664246,71833130
05-May-2020 07:51:13.541,0.6921219825744629,38404,71833107,46805,-0.6920138597488403,-0.1443920135498047,0.1457233428955078,71833131
05-May-2020 07:51:14.541,0.692124605178833,38404,71833107,46805,-0.6920006275177002,-0.14441406726837158,0.14575135707855225,71833132
05-May-2020 07:51:15.541,0.6921133995056152,38404,71833107,46805,-0.6920008659362793,-0.144443541765213,0.14577430486679077,71833133
05-May-2020 07:51:16.541,0.692101240158081,38404,71833107,46805,-0.6920027732849121,-0.14447030425071716,0.14579695463180542,71833134
05-May-2020 07:51:17.541,0.692101240158081,38404,71833107,46805,-0.6919926404953003,-0.1444932520389557,0.14582222700119019,71833135
05-May-2020 07:51:18.541,0.692102313041687,38404,71833107,46805,-0.6919815540313721,-0.14451584219932556,0.14584770798683167,71833136
05-May-2020 07:51:19.541,0.6920883655548096,38404,71833107,46805,-0.6919831037521362,-0.1445501446723938,0.14587238430976868,71833137
05-May-2020 07:51:20.541,0.6920789480209351,38404,71833139,46799,-0.6919831037521362,-0.144569993019104,0.14589717984199524,71833138
05-May-2020 07:51:21.541,0.6920818090438843,38404,71833139,46799,-0.6919701099395752,-0.14459103345870972,0.1459254026412964,71833139
05-May-2020 07:51:22.541,0.6920801401138306,38404,71833139,46799,-0.6919595003128052,-0.1446179747581482,0.14595478773117065,71833140
05-May-2020 07:51:23.541,0.6920676231384277,38404,71833139,46799,-0.6919629573822021,-0.14464208483695984,0.14597490429878235,71833141
05-May-2020 07:51:24.541,0.6920590400695801,38404,71833139,46799,-0.6919611692428589,-0.14466679096221924,0.14600005745887756,71833142
05-May-2020 07:51:25.541,0.6920642852783203,38404,71833139,46799,-0.6919443607330322,-0.14469435811042786,0.14602753520011902,71833143
05-May-2020 07:51:26.541,0.6920604705810547,38436,71833139,46799,-0.6919366121292114,-0.14471951127052307,0.14605599641799927,71833144
05-May-2020 07:51:27.541,0.692044734954834,38436,71833139,46799,-0.6919413805007935,-0.14475005865097046,0.14607909321784973,71833145
05-May-2020 07:51:28.541,0.6920373439788818,38436,71833139,46799,-0.6919379234313965,-0.14477577805519104,0.14610537886619568,71833146
05-May-2020 07:51:29.541,0.6920410394668579,38436,71833139,46799,-0.691923975944519,-0.14479827880859375,0.14612913131713867,71833147
05-May-2020 07:51:30.541,0.6920361518859863,38436,71833139,46799,-0.6919183731079102,-0.1448240578174591,0.14615550637245178,71833148
05-May-2020 07:51:31.541,0.6920218467712402,38436,71833139,46799,-0.6919227838516235,-0.14484676718711853,0.1461784839630127,71833149
05-May-2020 07:51:32.541,0.6920179128646851,38436,71833139,46799,-0.6919171810150146,-0.1448706090450287,0.1461995542049408,71833150
05-May-2020 07:51:33.541,0.6920218467712402,38436,71833139,46799,-0.6919029951095581,-0.14489328861236572,0.14622735977172852,71833151
05-May-2020 07:51:34.541,0.6920138597488403,38436,71833139,46799,-0.691900372505188,-0.1449187695980072,0.14625146985054016,71833152
05-May-2020 07:51:35.541,0.6920008659362793,38436,71833139,46799,-0.6919029951095581,-0.1449446976184845,0.14627477526664734,71833153
05-May-2020 07:51:36.541,0.6919986009597778,38436,71833139,46799,-0.6918946504592896,-0.14496856927871704,0.14630088210105896,71833154
05-May-2020 07:51:37.541,0.6919994354248047,38436,71833139,46799,-0.6918812990188599,-0.14499720931053162,0.14633223414421082,71833155
05-May-2020 07:51:38.541,0.6919910907745361,38436,71833139,46799,-0.6918792724609375,-0.14502277970314026,0.14635568857192993,71833156
05-May-2020 07:51:39.541,0.6919777393341064,38436,71833139,46799,-0.6918809413909912,-0.14505314826965332,0.1463817059993744,71833157
05-May-2020 07:51:40.541,0.6919785737991333,38436,71833139,46799,-0.6918714046478271,-0.14507395029067993,0.14640232920646667,71833158
05-May-2020 07:51:41.541,0.6919814348220825,38436,71833139,46799,-0.691857099533081,-0.14509937167167664,0.1464310586452484,71833159
05-May-2020 07:51:42.541,0.6919701099395752,38436,71833139,46799,-0.691858172416687,-0.14512553811073303,0.14645367860794067,71833160
05-May-2020 07:51:43.541,0.6919595003128052,38436,71833139,46799,-0.6918588876724243,-0.1451503038406372,0.14647671580314636,71833161
05-May-2020 07:51:44.541,0.6919585466384888,38436,71833139,46799,-0.6918482780456543,-0.14517590403556824,0.1465039849281311,71833162
05-May-2020 07:51:45.541,0.6919575929641724,38436,71833139,46799,-0.6918379068374634,-0.14520129561424255,0.14653322100639343,71833163
05-May-2020 07:51:46.541,0.6919455528259277,38436,71833139,46799,-0.6918405294418335,-0.14522546529769897,0.1465531587600708,71833164
05-May-2020 07:51:47.541,0.6919372081756592,38436,71833139,46799,-0.6918396949768066,-0.14524781703948975,0.14657455682754517,71833165
05-May-2020 07:51:48.541,0.6919393539428711,38436,71833139,46799,-0.6918258666992188,-0.14527326822280884,0.1466054916381836,71833166
05-May-2020 07:51:49.541,0.6919373273849487,38436,71833139,46799,-0.6918163299560547,-0.14530044794082642,0.14663314819335938,71833167
05-May-2020 07:51:50.541,0.691925048828125,38436,71833139,46799,-0.6918184757232666,-0.14532756805419922,0.1466539204120636,71833168
05-May-2020 07:51:51.541,0.6919164657592773,38436,71833139,46799,-0.6918174028396606,-0.14535051584243774,0.14667734503746033,71833169
05-May-2020 07:51:52.541,0.691921591758728,38436,71833171,46805,-0.6918016672134399,-0.14537018537521362,0.14670634269714355,71833170
05-May-2020 07:51:53.541,0.69191575050354,38436,71833171,46805,-0.6917955875396729,-0.14539876580238342,0.1467345654964447,71833171
05-May-2020 07:51:54.541,0.691900372505188,38436,71833171,46805,-0.6918002367019653,-0.14542585611343384,0.14675778150558472,71833172
05-May-2020 07:51:55.541,0.6918933391571045,38436,71833171,46805,-0.6917959451675415,-0.14545467495918274,0.14678308367729187,71833173
05-May-2020 07:51:56.541,0.6919010877609253,38436,71833171,46805,-0.6917781829833984,-0.1454751193523407,0.14681056141853333,71833174
05-May-2020 07:51:57.541,0.6918944120407104,38436,71833171,46805,-0.6917737722396851,-0.14550331234931946,0.14683416485786438,71833175
05-May-2020 07:51:58.541,0.6918790340423584,38468,71833171,46805,-0.6917784214019775,-0.14553198218345642,0.14685562252998352,71833176
05-May-2020 07:51:59.541,0.6918759346008301,38468,71833171,46805,-0.6917718648910522,-0.14555466175079346,0.1468796730041504,71833177
05-May-2020 07:52:00.541,0.691881537437439,38468,71833171,46805,-0.6917552947998047,-0.14557796716690063,0.14690858125686646,71833178
05-May-2020 07:52:01.541,0.6918725967407227,38468,71833171,46805,-0.6917544603347778,-0.1456020176410675,0.14693212509155273,71833179
05-May-2020 07:52:02.541,0.6918578147888184,38468,71833171,46805,-0.691758394241333,-0.14563092589378357,0.14695271849632263,71833180
05-May-2020 07:52:03.541,0.6918563842773438,38468,71833171,46805,-0.6917495727539062,-0.14565140008926392,0.14698100090026855,71833181
05-May-2020 07:52:04.541,0.6918598413467407,38468,71833171,46805,-0.6917346715927124,-0.14567524194717407,0.14701151847839355,71833182
05-May-2020 07:52:05.541,0.6918483972549438,38468,71833171,46805,-0.6917359828948975,-0.14570337533950806,0.14703238010406494,71833183
05-May-2020 07:52:06.541,0.6918359994888306,38468,71833171,46805,-0.691738486289978,-0.1457269787788391,0.14705568552017212,71833184
05-May-2020 07:52:07.541,0.6918365955352783,38468,71833171,46805,-0.6917256116867065,-0.14575159549713135,0.1470864713191986,71833185
05-May-2020 07:52:08.541,0.6918363571166992,38468,71833171,46805,-0.691713809967041,-0.14578014612197876,0.1471153199672699,71833186
05-May-2020 07:52:09.541,0.6918232440948486,38468,71833171,46805,-0.6917164325714111,-0.1458112597465515,0.14713525772094727,71833187
05-May-2020 07:52:10.541,0.6918139457702637,38468,71833171,46805,-0.6917167901992798,-0.14583057165145874,0.14715662598609924,71833188
05-May-2020 07:52:11.541,0.691818356513977,38468,71833171,46805,-0.6916991472244263,-0.14586150646209717,0.1471889317035675,71833189
05-May-2020 07:52:12.541,0.6918176412582397,38468,71833171,46805,-0.69169020652771,-0.1458846628665924,0.1472119390964508,71833190
05-May-2020 07:52:13.541,0.6918030977249146,38468,71833171,46805,-0.6916950941085815,-0.14590930938720703,0.14723339676856995,71833191
05-May-2020 07:52:14.541,0.6917961835861206,38468,71833171,46805,-0.6916913986206055,-0.1459324061870575,0.1472577452659607,71833192
05-May-2020 07:52:15.541,0.691797137260437,38468,71833171,46805,-0.6916792392730713,-0.14595627784729004,0.14728829264640808,71833193
05-May-2020 07:52:16.541,0.6917926073074341,38468,71833171,46805,-0.6916725635528564,-0.14598441123962402,0.14731231331825256,71833194
05-May-2020 07:52:17.541,0.6917787790298462,38468,71833171,46805,-0.6916757822036743,-0.1460135579109192,0.14733433723449707,71833195
05-May-2020 07:52:18.541,0.6917716264724731,38468,71833171,46805,-0.6916729211807251,-0.14603450894355774,0.14736047387123108,71833196
05-May-2020 07:52:19.541,0.6917765140533447,38468,71833171,46805,-0.6916564702987671,-0.14605924487113953,0.14739003777503967,71833197
05-May-2020 07:52:20.541,0.6917710304260254,38468,71833171,46805,-0.6916525363922119,-0.14608526229858398,0.14740940928459167,71833198
05-May-2020 07:52:21.541,0.6917577981948853,38468,71833171,46805,-0.6916563510894775,-0.14610761404037476,0.14743030071258545,71833199
05-May-2020 07:52:22.541,0.6917545795440674,38468,71833171,46805,-0.691650390625,-0.14612430334091187,0.14745545387268066,71833200
05-May-2020 07:52:23.541,0.691757321357727,38468,71833171,46805,-0.691635012626648,-0.1461542546749115,0.14748615026474,71833201
05-May-2020 07:52:24.541,0.691750168800354,38468,71833203,46799,-0.6916311979293823,-0.14618217945098877,0.14750900864601135,71833202
05-May-2020 07:52:25.541,0.691734790802002,38468,71833203,46799,-0.691635012626648,-0.14621025323867798,0.14753562211990356,71833203
05-May-2020 07:52:26.541,0.6917353868484497,38468,71833203,46799,-0.6916239261627197,-0.14623042941093445,0.14756473898887634,71833204
05-May-2020 07:52:27.541,0.6917364597320557,38468,71833203,46799,-0.6916112899780273,-0.1462586522102356,0.14759111404418945,71833205
05-May-2020 07:52:28.541,0.6917257308959961,38468,71833203,46799,-0.6916115283966064,-0.14628630876541138,0.14761200547218323,71833206
05-May-2020 07:52:29.541,0.6917150020599365,38468,71833203,46799,-0.6916111707687378,-0.14631283283233643,0.14763832092285156,71833207
05-May-2020 07:52:30.541,0.6917146444320679,38500,71833203,46799,-0.691601037979126,-0.14633649587631226,0.14766451716423035,71833208
05-May-2020 07:52:31.541,0.6917141675949097,38500,71833203,46799,-0.6915920972824097,-0.14636024832725525,0.14768549799919128,71833209
05-May-2020 07:52:32.541,0.6917024850845337,38500,71833203,46799,-0.6915937662124634,-0.14638447761535645,0.14770811796188354,71833210
05-May-2020 07:52:33.541,0.6916930675506592,38500,71833203,46799,-0.6915922164916992,-0.14640942215919495,0.14773431420326233,71833211
05-May-2020 07:52:34.541,0.6916943788528442,38500,71833203,46799,-0.6915801763534546,-0.14643138647079468,0.14776316285133362,71833212
05-May-2020 07:52:35.541,0.6916922330856323,38500,71833203,46799,-0.6915708780288696,-0.14646217226982117,0.14778661727905273,71833213
05-May-2020 07:52:36.541,0.691680908203125,38500,71833203,46799,-0.6915726661682129,-0.14648377895355225,0.14780816435813904,71833214
05-May-2020 07:52:37.541,0.69167160987854,38500,71833203,46799,-0.6915707588195801,-0.14650985598564148,0.14783453941345215,71833215
05-May-2020 07:52:38.542,0.6916759014129639,38500,71833203,46799,-0.6915552616119385,-0.14653527736663818,0.14786234498023987,71833216
05-May-2020 07:52:39.542,0.6916724443435669,38500,71833203,46799,-0.6915463209152222,-0.14656656980514526,0.1478886604309082,71833217
05-May-2020 07:52:40.542,0.6916570663452148,38500,71833203,46799,-0.6915510892868042,-0.14659273624420166,0.14791405200958252,71833218
05-May-2020 07:52:41.542,0.6916528940200806,38500,71833203,46799,-0.6915454864501953,-0.14661380648612976,0.14793962240219116,71833219
05-May-2020 07:52:42.542,0.6916544437408447,38500,71833203,46799,-0.6915324926376343,-0.14663907885551453,0.14796727895736694,71833220
05-May-2020 07:52:43.542,0.6916486024856567,38500,71833203,46799,-0.6915283203125,-0.146663635969162,0.14798924326896667,71833221
05-May-2020 07:52:44.542,0.6916356086730957,38500,71833203,46799,-0.6915308237075806,-0.14668777585029602,0.148014634847641,71833222
05-May-2020 07:52:45.542,0.6916310787200928,38500,71833203,46799,-0.6915240287780762,-0.14671435952186584,0.14804154634475708,71833223
05-May-2020 07:52:46.542,0.6916329860687256,38500,71833203,46799,-0.6915121078491211,-0.14673563838005066,0.148067444562912,71833224
05-May-2020 07:52:47.542,0.6916254758834839,38500,71833203,46799,-0.691508412361145,-0.14676553010940552,0.1480901539325714,71833225
05-May-2020 07:52:48.542,0.6916171312332153,38500,71833203,46799,-0.6915073394775391,-0.14678677916526794,0.14811301231384277,71833226
05-May-2020 07:52:49.542,0.6916123628616333,38500,71833203,46799,-0.691500186920166,-0.1468149721622467,0.14814084768295288,71833227
05-May-2020 07:52:50.542,0.6916134357452393,38500,71833203,46799,-0.6914891004562378,-0.14683932065963745,0.1481626331806183,71833228
05-May-2020 07:52:51.542,0.6916042566299438,38500,71833203,46799,-0.6914870738983154,-0.14686807990074158,0.14818698167800903,71833229
05-May-2020 07:52:52.542,0.6915925741195679,38500,71833203,46799,-0.6914877891540527,-0.1468927562236786,0.14821398258209229,71833230
05-May-2020 07:52:53.542,0.6915915012359619,38500,71833203,46799,-0.6914770603179932,-0.1469210982322693,0.14824184775352478,71833231
05-May-2020 07:52:54.542,0.6915899515151978,38500,71833203,46799,-0.6914678812026978,-0.14694464206695557,0.14826595783233643,71833232
05-May-2020 07:52:55.542,0.6915793418884277,38500,71833203,46799,-0.69146728515625,-0.14697173237800598,0.1482914686203003,71833233
05-May-2020 07:52:56.542,0.6915690898895264,38500,71833235,46805,-0.6914670467376709,-0.14699506759643555,0.14831742644309998,71833234
05-May-2020 07:52:57.542,0.6915699243545532,38500,71833235,46805,-0.6914545297622681,-0.14702174067497253,0.14834660291671753,71833235
05-May-2020 07:52:58.542,0.6915690898895264,38500,71833235,46805,-0.6914459466934204,-0.1470443308353424,0.148368239402771,71833236
05-May-2020 07:52:59.542,0.6915600299835205,38500,71833235,46805,-0.6914438009262085,-0.14707258343696594,0.1483927071094513,71833237
05-May-2020 07:53:00.542,0.6915500164031982,38500,71833235,46805,-0.6914429664611816,-0.14709734916687012,0.14841783046722412,71833238
05-May-2020 07:53:01.542,0.6915503740310669,38500,71833235,46805,-0.6914318799972534,-0.14712241291999817,0.1484432816505432,71833239
05-May-2020 07:53:02.542,0.6915476322174072,38532,71833235,46805,-0.6914234161376953,-0.14715078473091125,0.14846810698509216,71833240
05-May-2020 07:53:03.542,0.6915336847305298,38532,71833235,46805,-0.6914266347885132,-0.14717689156532288,0.14849236607551575,71833241
05-May-2020 07:53:04.542,0.6915273666381836,38532,71833235,46805,-0.6914224624633789,-0.14720001816749573,0.14851808547973633,71833242
05-May-2020 07:53:05.542,0.6915299892425537,38532,71833235,46805,-0.6914088726043701,-0.14722415804862976,0.14854416251182556,71833243
05-May-2020 07:53:06.542,0.6915254592895508,38532,71833235,46805,-0.691403865814209,-0.14724618196487427,0.14856785535812378,71833244
05-May-2020 07:53:07.542,0.6915106773376465,38532,71833235,46805,-0.6914070844650269,-0.147273451089859,0.1485946774482727,71833245
05-May-2020 07:53:08.542,0.691508412361145,38532,71833235,46805,-0.6913988590240479,-0.1472983956336975,0.14861950278282166,71833246
05-May-2020 07:53:09.542,0.6915092468261719,38532,71833235,46805,-0.6913870573043823,-0.1473236083984375,0.1486433744430542,71833247
05-May-2020 07:53:10.542,0.6915026903152466,38532,71833235,46805,-0.6913832426071167,-0.14734867215156555,0.1486673653125763,71833248
05-May-2020 07:53:11.542,0.6914907693862915,38532,71833235,46805,-0.6913849115371704,-0.1473730206489563,0.148691326379776,71833249
05-May-2020 07:53:12.542,0.6914876699447632,38532,71833235,46805,-0.6913756132125854,-0.1474013328552246,0.1487204134464264,71833250
05-May-2020 07:53:13.542,0.6914876699447632,38532,71833235,46805,-0.6913652420043945,-0.1474233865737915,0.14874738454818726,71833251
05-May-2020 07:53:14.542,0.6914798021316528,38532,71833235,46805,-0.6913623809814453,-0.14745023846626282,0.14877071976661682,71833252
05-May-2020 07:53:15.542,0.6914688348770142,38532,71833235,46805,-0.6913639307022095,-0.14747238159179688,0.14879289269447327,71833253
05-May-2020 07:53:16.542,0.691466212272644,38532,71833235,46805,-0.691354513168335,-0.14749795198440552,0.14882171154022217,71833254
05-May-2020 07:53:17.542,0.6914659738540649,38532,71833235,46805,-0.6913456916809082,-0.1475188136100769,0.14884412288665771,71833255
05-May-2020 07:53:18.542,0.6914550065994263,38532,71833235,46805,-0.6913454532623291,-0.1475469470024109,0.14886868000030518,71833256
05-May-2020 07:53:19.542,0.69144606590271,38532,71833235,46805,-0.6913440227508545,-0.14757224917411804,0.14889103174209595,71833257
05-May-2020 07:53:20.542,0.6914483308792114,38532,71833235,46805,-0.6913303136825562,-0.14759793877601624,0.14891907572746277,71833258
05-May-2020 07:53:21.542,0.6914453506469727,38532,71833235,46805,-0.691321849822998,-0.147627055644989,0.1489437222480774,71833259
05-May-2020 07:53:22.542,0.6914360523223877,38532,71833235,46805,-0.6913206577301025,-0.14765065908432007,0.14896807074546814,71833260
05-May-2020 07:53:23.542,0.6914259195327759,38532,71833235,46805,-0.6913201808929443,-0.14767485857009888,0.14899370074272156,71833261
05-May-2020 07:53:24.542,0.6914268732070923,38532,71833235,46805,-0.6913083791732788,-0.14769694209098816,0.14902183413505554,71833262
05-May-2020 07:53:25.542,0.6914223432540894,38532,71833235,46805,-0.6913008689880371,-0.14772671461105347,0.1490483582019806,71833263
05-May-2020 07:53:26.542,0.6914111375808716,38532,71833235,46805,-0.6913019418716431,-0.147749662399292,0.14907237887382507,71833264
05-May-2020 07:53:27.542,0.6914029121398926,38532,71833235,46805,-0.6912981271743774,-0.14777785539627075,0.1491003930568695,71833265
05-May-2020 07:53:28.542,0.691403865814209,38532,71833267,46805,-0.6912869215011597,-0.14780014753341675,0.14912521839141846,71833266
05-May-2020 07:53:29.542,0.6914017200469971,38532,71833267,46805,-0.6912795305252075,-0.1478237807750702,0.1491469442844391,71833267
05-May-2020 07:53:30.542,0.6913882493972778,38532,71833267,46805,-0.6912842988967896,-0.14784502983093262,0.14916571974754333,71833268
05-May-2020 07:53:31.542,0.6913822889328003,38532,71833267,46805,-0.6912763118743896,-0.14787626266479492,0.14919829368591309,71833269
05-May-2020 07:53:32.542,0.6913846731185913,38532,71833267,46805,-0.6912640333175659,-0.14789897203445435,0.14922311902046204,71833270
05-May-2020 07:53:33.542,0.6913775205612183,38532,71833267,46805,-0.6912593841552734,-0.14792901277542114,0.1492476463317871,71833271
05-May-2020 07:53:34.542,0.6913648843765259,38564,71833267,46805,-0.6912611722946167,-0.14795243740081787,0.14927393198013306,71833272
05-May-2020 07:53:35.542,0.6913620233535767,38564,71833267,46805,-0.6912535429000854,-0.14797565340995789,0.1493009626865387,71833273
05-May-2020 07:53:36.542,0.6913641691207886,38564,71833267,46805,-0.6912412643432617,-0.14799800515174866,0.14932474493980408,71833274
05-May-2020 07:53:37.542,0.6913548707962036,38564,71833267,46805,-0.6912392377853394,-0.14802616834640503,0.149349182844162,71833275
05-May-2020 07:53:38.542,0.6913437843322754,38564,71833267,46805,-0.6912393569946289,-0.14805325865745544,0.1493738293647766,71833276
05-May-2020 07:53:39.542,0.6913416385650635,38564,71833267,46805,-0.691231369972229,-0.1480737030506134,0.1494007110595703,71833277
05-May-2020 07:53:40.542,0.6913416385650635,38564,71833267,46805,-0.6912198066711426,-0.14810001850128174,0.1494276225566864,71833278
05-May-2020 07:53:41.542,0.6913301944732666,38564,71833267,46805,-0.6912206411361694,-0.14812728762626648,0.14944934844970703,71833279
05-May-2020 07:53:42.542,0.6913201808929443,38564,71833267,46805,-0.6912199258804321,-0.14815282821655273,0.14947474002838135,71833280
05-May-2020 07:53:43.542,0.6913220882415771,38564,71833267,46805,-0.6912071704864502,-0.14817506074905396,0.14950191974639893,71833281
05-May-2020 07:53:44.542,0.6913208961486816,38564,71833267,46805,-0.6911970376968384,-0.14820337295532227,0.14952683448791504,71833282
05-May-2020 07:53:45.542,0.6913094520568848,38564,71833267,46805,-0.6911991834640503,-0.14822423458099365,0.14955013990402222,71833283
05-May-2020 07:53:46.542,0.6913008689880371,38564,71833267,46805,-0.6911963224411011,-0.14825108647346497,0.14957556128501892,71833284
05-May-2020 07:53:47.542,0.6913015842437744,38564,71833267,46805,-0.691184401512146,-0.14827439188957214,0.14960482716560364,71833285
05-May-2020 07:53:48.542,0.6912965774536133,38564,71833267,46805,-0.691178560256958,-0.148301362991333,0.14962798357009888,71833286
05-May-2020 07:53:49.542,0.691283106803894,38564,71833267,46805,-0.6911801099777222,-0.14833283424377441,0.14965155720710754,71833287
05-May-2020 07:53:50.542,0.6912781000137329,38564,71833267,46805,-0.6911754608154297,-0.14835205674171448,0.14967691898345947,71833288
05-May-2020 07:53:51.542,0.6912792921066284,38564,71833267,46805,-0.6911628246307373,-0.14837893843650818,0.14970341324806213,71833289
05-May-2020 07:53:52.542,0.6912746429443359,38564,71833267,46805,-0.6911571025848389,-0.14840465784072876,0.14972609281539917,71833290
05-May-2020 07:53:53.542,0.6912634372711182,38564,71833267,46805,-0.6911576986312866,-0.148430734872818,0.14974945783615112,71833291
05-May-2020 07:53:54.542,0.6912585496902466,38564,71833267,46805,-0.6911510229110718,-0.14845210313796997,0.14977920055389404,71833292
05-May-2020 07:53:55.542,0.6912609338760376,38564,71833267,46805,-0.6911356449127197,-0.1484837830066681,0.14980879426002502,71833293
05-May-2020 07:53:56.542,0.6912522315979004,38564,71833267,46805,-0.6911355257034302,-0.14850565791130066,0.14982828497886658,71833294
05-May-2020 07:53:57.542,0.6912403106689453,38564,71833267,46805,-0.6911373138427734,-0.14852797985076904,0.1498531997203827,71833295
05-May-2020 07:53:58.542,0.6912388801574707,38564,71833267,46805,-0.6911270618438721,-0.14855226874351501,0.14988237619400024,71833296
05-May-2020 07:53:59.542,0.6912399530410767,38564,71833267,46805,-0.6911141872406006,-0.14858129620552063,0.14990803599357605,71833297
05-May-2020 07:54:00.542,0.6912283897399902,38564,71833299,46805,-0.6911158561706543,-0.14860716462135315,0.14992853999137878,71833298
05-May-2020 07:54:01.542,0.6912171840667725,38564,71833299,46805,-0.6911150217056274,-0.14863401651382446,0.1499568521976471,71833299
05-May-2020 07:54:02.542,0.6912186145782471,38564,71833299,46805,-0.6911047697067261,-0.14864984154701233,0.14998337626457214,71833300
05-May-2020 07:54:03.542,0.6912165880203247,38564,71833299,46805,-0.6910954713821411,-0.14867952466011047,0.1500060260295868,71833301
05-May-2020 07:54:04.542,0.6912055015563965,38564,71833299,46805,-0.6910958290100098,-0.14870664477348328,0.15002837777137756,71833302
05-May-2020 07:54:05.542,0.6911959648132324,38564,71833299,46805,-0.6910940408706665,-0.14873048663139343,0.15005621314048767,71833303
05-May-2020 07:54:06.542,0.6911969184875488,38596,71833299,46805,-0.6910817623138428,-0.14875492453575134,0.15008538961410522,71833304
05-May-2020 07:54:07.542,0.691195011138916,38596,71833299,46805,-0.6910718679428101,-0.14878565073013306,0.1501091718673706,71833305
05-May-2020 07:54:08.542,0.6911830902099609,38596,71833299,46805,-0.6910746097564697,-0.14880633354187012,0.15012913942337036,71833306
05-May-2020 07:54:09.542,0.6911758184432983,38596,71833299,46805,-0.6910709142684937,-0.14882898330688477,0.15015742182731628,71833307
05-May-2020 07:54:10.542,0.6911753416061401,38596,71833299,46805,-0.6910591125488281,-0.14885711669921875,0.15018653869628906,71833308
05-May-2020 07:54:11.542,0.6911717653274536,38596,71833299,46805,-0.6910526752471924,-0.14888131618499756,0.15020784735679626,71833309
05-May-2020 07:54:12.542,0.6911612749099731,38596,71833299,46805,-0.6910525560379028,-0.14890563488006592,0.15023279190063477,71833310
05-May-2020 07:54:13.542,0.6911542415618896,38596,71833299,46805,-0.6910487413406372,-0.14892905950546265,0.15026068687438965,71833311
05-May-2020 07:54:14.542,0.6911540031433105,38596,71833299,46805,-0.6910378932952881,-0.14895790815353394,0.1502833366394043,71833312
05-May-2020 07:54:15.542,0.6911487579345703,38596,71833299,46805,-0.6910330057144165,-0.14898338913917542,0.15030395984649658,71833313
05-May-2020 07:54:16.542,0.6911370754241943,38596,71833299,46805,-0.6910327672958374,-0.14900755882263184,0.15033385157585144,71833314
05-May-2020 07:54:17.542,0.6911317110061646,38596,71833299,46805,-0.6910269260406494,-0.14903202652931213,0.15036097168922424,71833315
05-May-2020 07:54:18.542,0.6911334991455078,38596,71833299,46805,-0.6910140514373779,-0.14905807375907898,0.15038633346557617,71833316
05-May-2020 07:54:19.542,0.6911267042160034,38596,71833299,46805,-0.691011905670166,-0.14907896518707275,0.15040689706802368,71833317
05-May-2020 07:54:20.542,0.6911158561706543,38596,71833299,46805,-0.6910108327865601,-0.14910677075386047,0.15043550729751587,71833318
05-May-2020 07:54:21.542,0.6911134719848633,38596,71833299,46805,-0.6910018920898438,-0.1491326093673706,0.1504611074924469,71833319
05-May-2020 07:54:22.542,0.6911128759384155,38596,71833299,46805,-0.6909902095794678,-0.14916270971298218,0.1504860818386078,71833320
05-May-2020 07:54:23.542,0.6911050081253052,38596,71833299,46805,-0.6909886598587036,-0.14918577671051025,0.1505068838596344,71833321
05-May-2020 07:54:24.542,0.6910959482192993,38596,71833299,46805,-0.6909867525100708,-0.14921057224273682,0.15053296089172363,71833322
05-May-2020 07:54:25.542,0.6910920143127441,38596,71833299,46805,-0.6909786462783813,-0.14923793077468872,0.15056124329566956,71833323
05-May-2020 07:54:26.542,0.6910884380340576,38596,71833299,46805,-0.6909710168838501,-0.1492641568183899,0.15058660507202148,71833324
05-May-2020 07:54:27.542,0.6910785436630249,38596,71833299,46805,-0.6909692287445068,-0.1492893397808075,0.15061473846435547,71833325
05-May-2020 07:54:28.542,0.691070556640625,38596,71833299,46805,-0.6909670829772949,-0.14931100606918335,0.15064015984535217,71833326
05-May-2020 07:54:29.542,0.6910684108734131,38596,71833299,46805,-0.6909573078155518,-0.14933976531028748,0.1506667137145996,71833327
05-May-2020 07:54:30.542,0.691065788269043,38596,71833299,46805,-0.6909497976303101,-0.14936336874961853,0.15068954229354858,71833328
05-May-2020 07:54:31.542,0.691055178642273,38596,71833299,46805,-0.6909496784210205,-0.14938423037528992,0.1507185697555542,71833329
05-May-2020 07:54:32.542,0.6910489797592163,38596,71833331,46805,-0.6909459829330444,-0.1494084894657135,0.15074020624160767,71833330
05-May-2020 07:54:33.542,0.6910485029220581,38596,71833331,46805,-0.6909332275390625,-0.1494397222995758,0.1507684290409088,71833331
05-May-2020 07:54:34.542,0.6910454034805298,38596,71833331,46805,-0.6909266710281372,-0.14946141839027405,0.15079209208488464,71833332
05-May-2020 07:54:35.542,0.6910339593887329,38596,71833331,46805,-0.6909263134002686,-0.14949077367782593,0.1508181393146515,71833333
05-May-2020 07:54:36.542,0.6910285949707031,38596,71833331,46805,-0.6909221410751343,-0.14951026439666748,0.15084174275398254,71833334
05-May-2020 07:54:37.542,0.6910278797149658,38596,71833331,46805,-0.6909109354019165,-0.1495387852191925,0.15086686611175537,71833335
05-May-2020 07:54:38.542,0.6910228729248047,38628,71833331,46805,-0.6909053325653076,-0.14956256747245789,0.1508941650390625,71833336
05-May-2020 07:54:39.542,0.6910099983215332,38628,71833331,46805,-0.6909060478210449,-0.14959073066711426,0.1509217619895935,71833337
05-May-2020 07:54:40.542,0.6910058259963989,38628,71833331,46805,-0.6908997297286987,-0.14961352944374084,0.15094590187072754,71833338
05-May-2020 07:54:41.542,0.6910074949264526,38628,71833331,46805,-0.6908873319625854,-0.14963775873184204,0.15097033977508545,71833339
05-May-2020 07:54:42.542,0.6910003423690796,38628,71833331,46805,-0.6908838748931885,-0.14966127276420593,0.15099585056304932,71833340
05-May-2020 07:54:43.542,0.6909898519515991,38628,71833331,46805,-0.6908841133117676,-0.14968684315681458,0.15101802349090576,71833341
05-May-2020 07:54:44.542,0.690985918045044,38628,71833331,46805,-0.6908758878707886,-0.14971661567687988,0.15104395151138306,71833342
05-May-2020 07:54:45.542,0.6909838914871216,38628,71833331,46805,-0.6908670663833618,-0.14973962306976318,0.15107092261314392,71833343
05-May-2020 07:54:46.542,0.6909741163253784,38628,71833331,46805,-0.6908668279647827,-0.14976149797439575,0.15109515190124512,71833344
05-May-2020 07:54:47.542,0.6909646987915039,38628,71833331,46805,-0.690865159034729,-0.14978855848312378,0.151119202375412,71833345
05-May-2020 07:54:48.542,0.6909627914428711,38628,71833331,46805,-0.6908575296401978,-0.1498088538646698,0.15114358067512512,71833346
05-May-2020 07:54:49.542,0.6909621953964233,38628,71833331,46805,-0.6908464431762695,-0.1498333215713501,0.15117192268371582,71833347
05-May-2020 07:54:50.542,0.6909526586532593,38628,71833331,46805,-0.69084632396698,-0.1498558521270752,0.15119367837905884,71833348
05-May-2020 07:54:51.542,0.6909438371658325,38628,71833331,46805,-0.6908422708511353,-0.14988774061203003,0.15122124552726746,71833349
05-May-2020 07:54:52.542,0.6909458637237549,38628,71833331,46805,-0.6908282041549683,-0.14991545677185059,0.15124675631523132,71833350
05-May-2020 07:54:53.542,0.6909401416778564,38628,71833331,46805,-0.6908243894577026,-0.14993587136268616,0.15127214789390564,71833351
05-May-2020 07:54:54.542,0.6909310817718506,38628,71833331,46805,-0.6908239126205444,-0.14995917677879333,0.1512925922870636,71833352
05-May-2020 07:54:55.542,0.6909223794937134,38628,71833331,46805,-0.6908193826675415,-0.14999088644981384,0.15132054686546326,71833353
05-May-2020 07:54:56.542,0.6909219026565552,38628,71833331,46805,-0.6908074617385864,-0.150020033121109,0.1513482630252838,71833354
05-May-2020 07:54:57.542,0.6909188032150269,38628,71833331,46805,-0.6908023357391357,-0.15003547072410583,0.15137061476707458,71833355
05-May-2020 07:54:58.542,0.6909065246582031,38628,71833331,46805,-0.6908038854598999,-0.1500617265701294,0.15139394998550415,71833356
05-May-2020 07:54:59.542,0.6909027099609375,38628,71833331,46805,-0.6907972097396851,-0.15008604526519775,0.15141838788986206,71833357
05-May-2020 07:55:00.542,0.6909022331237793,38628,71833331,46805,-0.6907861232757568,-0.15011045336723328,0.15144583582878113,71833358
05-May-2020 07:55:01.542,0.6908959150314331,38628,71833331,46805,-0.6907824277877808,-0.15013283491134644,0.1514693796634674,71833359
05-May-2020 07:55:02.542,0.690886378288269,38628,71833331,46805,-0.6907820701599121,-0.15015792846679688,0.1514909267425537,71833360
05-May-2020 07:55:03.542,0.6908828020095825,38628,71833331,46805,-0.6907737255096436,-0.15018323063850403,0.1515188217163086,71833361
05-May-2020 07:55:04.542,0.6908798217773438,38628,71833363,46805,-0.6907647848129272,-0.15021061897277832,0.15154671669006348,71833362
05-May-2020 07:55:05.542,0.6908714771270752,38628,71833363,46805,-0.6907622814178467,-0.15023770928382874,0.15156978368759155,71833363
05-May-2020 07:55:06.542,0.6908636093139648,38628,71833363,46805,-0.6907588243484497,-0.1502663493156433,0.15159288048744202,71833364
05-May-2020 07:55:07.542,0.6908599138259888,38628,71833363,46805,-0.6907510757446289,-0.15028956532478333,0.15162089467048645,71833365
05-May-2020 07:55:08.542,0.6908577680587769,38628,71833363,46805,-0.690742015838623,-0.15031355619430542,0.15164819359779358,71833366
05-May-2020 07:55:09.542,0.6908483505249023,38628,71833363,46805,-0.6907411813735962,-0.15033689141273499,0.15167155861854553,71833367
05-May-2020 07:55:10.542,0.6908429861068726,38660,71833363,46805,-0.6907366514205933,-0.15036055445671082,0.15169411897659302,71833368
05-May-2020 07:55:11.542,0.6908395290374756,38660,71833363,46805,-0.690727710723877,-0.1503889262676239,0.15172266960144043,71833369
05-May-2020 07:55:12.542,0.6908367872238159,38660,71833363,46805,-0.6907205581665039,-0.15041077136993408,0.15174618363380432,71833370
05-May-2020 07:55:13.542,0.6908284425735474,38660,71833363,46805,-0.6907187700271606,-0.15043491125106812,0.15176787972450256,71833371
05-May-2020 07:55:14.542,0.6908215284347534,38660,71833363,46805,-0.6907140016555786,-0.1504620611667633,0.1517924666404724,71833372
05-May-2020 07:55:15.542,0.6908198595046997,38660,71833363,46805,-0.6907044649124146,-0.15048691630363464,0.15181943774223328,71833373
05-May-2020 07:55:16.542,0.6908137798309326,38660,71833363,46805,-0.6906991004943848,-0.15051382780075073,0.1518452763557434,71833374
05-May-2020 07:55:17.542,0.6908032894134521,38660,71833363,46805,-0.6906989812850952,-0.1505368947982788,0.15186986327171326,71833375
05-May-2020 07:55:18.542,0.6907988786697388,38660,71833363,46805,-0.6906929016113281,-0.15055963397026062,0.1518956422805786,71833376
05-May-2020 07:55:19.542,0.6907951831817627,38660,71833363,46805,-0.6906850337982178,-0.15058663487434387,0.15192186832427979,71833377
05-May-2020 07:55:20.542,0.6907913684844971,38660,71833363,46805,-0.6906789541244507,-0.150608628988266,0.15194544196128845,71833378
05-May-2020 07:55:21.542,0.6907831430435181,38660,71833363,46805,-0.6906758546829224,-0.15063637495040894,0.15196871757507324,71833379
05-May-2020 07:55:22.542,0.6907796859741211,38660,71833363,46805,-0.6906697750091553,-0.15065637230873108,0.1519927978515625,71833380
05-May-2020 07:55:23.542,0.6907789707183838,38660,71833363,46805,-0.6906572580337524,-0.1506901979446411,0.15201938152313232,71833381
05-May-2020 07:55:24.542,0.6907737255096436,38660,71833363,46805,-0.6906527280807495,-0.15071117877960205,0.1520431637763977,71833382
05-May-2020 07:55:25.542,0.690764307975769,38660,71833363,46805,-0.6906517744064331,-0.1507345736026764,0.15206694602966309,71833383
05-May-2020 07:55:26.542,0.6907590627670288,38660,71833363,46805,-0.6906437873840332,-0.15076452493667603,0.15209618210792542,71833384
05-May-2020 07:55:27.542,0.6907552480697632,38660,71833363,46805,-0.6906355619430542,-0.15079158544540405,0.15212315320968628,71833385
05-May-2020 07:55:28.542,0.6907461881637573,38660,71833363,46805,-0.6906336545944214,-0.1508168876171112,0.15214812755584717,71833386
05-May-2020 07:55:29.542,0.6907392740249634,38660,71833363,46805,-0.6906299591064453,-0.1508418619632721,0.15217268466949463,71833387
05-May-2020 07:55:30.542,0.6907345056533813,38660,71833363,46805,-0.6906236410140991,-0.15086564421653748,0.15219804644584656,71833388
05-May-2020 07:55:31.542,0.6907316446304321,38660,71833363,46805,-0.690616250038147,-0.15088894963264465,0.15222328901290894,71833389
05-May-2020 07:55:32.542,0.6907217502593994,38660,71833363,46805,-0.6906147003173828,-0.15091675519943237,0.1522475779056549,71833390
05-May-2020 07:55:33.542,0.6907179355621338,38660,71833363,46805,-0.6906096935272217,-0.15093466639518738,0.15226846933364868,71833391
05-May-2020 07:55:34.542,0.6907144784927368,38660,71833363,46805,-0.6906012296676636,-0.15096351504325867,0.15229547023773193,71833392
05-May-2020 07:55:35.542,0.6907116174697876,38660,71833363,46805,-0.6905924081802368,-0.15099269151687622,0.15232038497924805,71833393
05-May-2020 07:55:36.542,0.6907048225402832,38660,71833395,46805,-0.6905883550643921,-0.15101531147956848,0.15234583616256714,71833394
05-May-2020 07:55:37.542,0.6906980276107788,38660,71833395,46805,-0.6905828714370728,-0.15104392170906067,0.1523723006248474,71833395
05-May-2020 07:55:38.542,0.6906958818435669,38660,71833395,46805,-0.6905738115310669,-0.15107014775276184,0.15239807963371277,71833396
05-May-2020 07:55:39.542,0.6906893253326416,38660,71833395,46805,-0.6905690431594849,-0.1510949432849884,0.15242448449134827,71833397
05-May-2020 07:55:40.542,0.6906805038452148,38660,71833395,46805,-0.6905664205551147,-0.15111935138702393,0.1524525284767151,71833398
05-May-2020 07:55:41.542,0.6906752586364746,38660,71833395,46805,-0.690561056137085,-0.1511446237564087,0.1524757444858551,71833399
05-May-2020 07:55:42.542,0.6906701326370239,38692,71833395,46805,-0.6905536651611328,-0.15117445588111877,0.15250223875045776,71833400
05-May-2020 07:55:43.542,0.690664529800415,38692,71833395,46805,-0.6905499696731567,-0.1511949598789215,0.15252456068992615,71833401
05-May-2020 07:55:44.542,0.690658688545227,38692,71833395,46805,-0.6905442476272583,-0.15122050046920776,0.15255144238471985,71833402
05-May-2020 07:55:45.542,0.6906538009643555,38692,71833395,46805,-0.6905388832092285,-0.15124592185020447,0.15257278084754944,71833403
05-May-2020 07:55:46.542,0.6906501054763794,38692,71833395,46805,-0.6905314922332764,-0.1512724757194519,0.1525978446006775,71833404
05-May-2020 07:55:47.542,0.6906431913375854,38692,71833395,46805,-0.6905272006988525,-0.15129435062408447,0.1526254415512085,71833405
05-May-2020 07:55:48.542,0.6906386613845825,38692,71833395,46805,-0.6905208826065063,-0.15131846070289612,0.15265077352523804,71833406
05-May-2020 07:55:49.542,0.6906325817108154,38692,71833395,46805,-0.6905155181884766,-0.1513453722000122,0.15267667174339294,71833407
05-May-2020 07:55:50.542,0.6906266212463379,38692,71833395,46805,-0.6905096769332886,-0.15137189626693726,0.15270382165908813,71833408
05-May-2020 07:55:51.542,0.6906181573867798,38692,71833395,46805,-0.6905062198638916,-0.15139758586883545,0.1527302861213684,71833409
05-May-2020 07:55:52.542,0.6906133890151978,38692,71833395,46805,-0.6905003786087036,-0.15142425894737244,0.15275481343269348,71833410
05-May-2020 07:55:53.542,0.690609335899353,38692,71833395,46805,-0.6904929876327515,-0.15145140886306763,0.1527775228023529,71833411
05-May-2020 07:55:54.542,0.6906057596206665,38692,71833395,46805,-0.6904861927032471,-0.15147554874420166,0.15280070900917053,71833412
05-May-2020 07:55:55.542,0.690596342086792,38692,71833395,46805,-0.690483570098877,-0.1515025794506073,0.15282854437828064,71833413
05-May-2020 07:55:56.542,0.6905926465988159,38692,71833395,46805,-0.6904771327972412,-0.15152722597122192,0.15284931659698486,71833414
05-May-2020 07:55:57.542,0.6905882358551025,38692,71833395,46805,-0.6904703378677368,-0.15155252814292908,0.15287581086158752,71833415
05-May-2020 07:55:58.542,0.6905815601348877,38692,71833395,46805,-0.6904668807983398,-0.15157288312911987,0.15289974212646484,71833416
05-May-2020 07:55:59.542,0.690575122833252,38692,71833395,46805,-0.6904628276824951,-0.15159624814987183,0.15292534232139587,71833417
05-May-2020 07:56:00.542,0.6905725002288818,38692,71833395,46805,-0.6904536485671997,-0.15162566304206848,0.1529492437839508,71833418
05-May-2020 07:56:01.542,0.6905674934387207,38692,71833395,46805,-0.6904463768005371,-0.15165367722511292,0.15297755599021912,71833419
05-May-2020 07:56:02.542,0.6905604600906372,38692,71833395,46805,-0.6904414892196655,-0.15168020129203796,0.15300512313842773,71833420
05-May-2020 07:56:03.542,0.690554141998291,38692,71833395,46805,-0.6904364824295044,-0.15170466899871826,0.15303099155426025,71833421
05-May-2020 07:56:04.542,0.6905486583709717,38692,71833395,46805,-0.6904300451278687,-0.15173640847206116,0.1530541479587555,71833422
05-May-2020 07:56:05.542,0.6905432939529419,38692,71833395,46805,-0.690424919128418,-0.1517603099346161,0.1530778408050537,71833423
05-May-2020 07:56:06.542,0.6905355453491211,38692,71833395,46805,-0.690420389175415,-0.15178608894348145,0.1531064808368683,71833424
05-May-2020 07:56:07.542,0.6905306577682495,38692,71833395,46805,-0.6904164552688599,-0.15180662274360657,0.15312597155570984,71833425
05-May-2020 07:56:08.542,0.6905269622802734,38692,71833427,46799,-0.6904094219207764,-0.15183040499687195,0.1531500518321991,71833426
05-May-2020 07:56:09.542,0.6905225515365601,38692,71833427,46799,-0.6904033422470093,-0.15185195207595825,0.15317681431770325,71833427
05-May-2020 07:56:10.542,0.6905145645141602,38692,71833427,46799,-0.6903997659683228,-0.15187835693359375,0.1532033383846283,71833428
05-May-2020 07:56:11.542,0.690510630607605,38692,71833427,46799,-0.6903924942016602,-0.15190193057060242,0.1532297432422638,71833429
05-May-2020 07:56:12.542,0.690504789352417,38692,71833427,46799,-0.6903868913650513,-0.1519307792186737,0.1532539427280426,71833430
05-May-2020 07:56:13.542,0.6904971599578857,38692,71833427,46799,-0.6903836727142334,-0.15195515751838684,0.15327835083007812,71833431
05-May-2020 07:56:14.542,0.6904909610748291,38724,71833427,46799,-0.6903789043426514,-0.15197840332984924,0.15330356359481812,71833432
05-May-2020 07:56:15.542,0.6904860734939575,38724,71833427,46799,-0.6903715133666992,-0.1520092487335205,0.15332823991775513,71833433
05-May-2020 07:56:16.542,0.6904819011688232,38724,71833427,46799,-0.6903636455535889,-0.1520409882068634,0.15335196256637573,71833434
05-May-2020 07:56:17.542,0.6904783248901367,38724,71833427,46799,-0.690356969833374,-0.15206167101860046,0.15337684750556946,71833435
05-May-2020 07:56:18.542,0.6904709339141846,38724,71833427,46799,-0.6903538703918457,-0.15208354592323303,0.15340331196784973,71833436
05-May-2020 07:56:19.542,0.6904662847518921,38724,71833427,46799,-0.6903464794158936,-0.1521119773387909,0.15342891216278076,71833437
05-May-2020 07:56:20.542,0.6904611587524414,38724,71833427,46799,-0.6903406381607056,-0.15213581919670105,0.15345442295074463,71833438
05-May-2020 07:56:21.542,0.6904551982879639,38724,71833427,46799,-0.6903368234634399,-0.152155339717865,0.15347862243652344,71833439
05-May-2020 07:56:22.542,0.6904466152191162,38724,71833427,46799,-0.6903339624404907,-0.15218201279640198,0.15350386500358582,71833440
05-May-2020 07:56:23.542,0.6904445886611938,38724,71833427,46799,-0.6903252601623535,-0.15220576524734497,0.15352872014045715,71833441
05-May-2020 07:56:24.542,0.6904399394989014,38724,71833427,46799,-0.6903195381164551,-0.15222904086112976,0.15355193614959717,71833442
05-May-2020 07:56:25.542,0.6904299259185791,38724,71833427,46799,-0.6903173923492432,-0.15225470066070557,0.15358087420463562,71833443
05-May-2020 07:56:26.542,0.690422534942627,38724,71833427,46799,-0.6903129816055298,-0.15228429436683655,0.15360522270202637,71833444
05-May-2020 07:56:27.542,0.6904209852218628,38724,71833427,46799,-0.6903034448623657,-0.15230998396873474,0.15362948179244995,71833445
05-May-2020 07:56:28.542,0.6904168128967285,38724,71833427,46799,-0.6902966499328613,-0.15233442187309265,0.15365469455718994,71833446
05-May-2020 07:56:29.542,0.6904064416885376,38724,71833427,46799,-0.6902942657470703,-0.1523643136024475,0.1536828875541687,71833447
05-May-2020 07:56:30.542,0.6904004812240601,38724,71833427,46799,-0.6902897357940674,-0.1523880660533905,0.15370595455169678,71833448
05-May-2020 07:56:31.542,0.6903998851776123,38724,71833427,46799,-0.6902787685394287,-0.15241295099258423,0.1537337601184845,71833449
05-May-2020 07:56:32.542,0.6903926134109497,38724,71833427,46799,-0.6902742385864258,-0.15243813395500183,0.15375909209251404,71833450
05-May-2020 07:56:33.542,0.6903833150863647,38724,71833427,46799,-0.6902731657028198,-0.15246281027793884,0.1537817120552063,71833451
05-May-2020 07:56:34.542,0.6903821229934692,38724,71833427,46799,-0.6902635097503662,-0.15248751640319824,0.15380775928497314,71833452
05-May-2020 07:56:35.542,0.6903785467147827,38724,71833427,46799,-0.6902539730072021,-0.15251657366752625,0.1538364291191101,71833453
05-May-2020 07:56:36.542,0.6903700828552246,38724,71833427,46799,-0.6902523040771484,-0.1525411307811737,0.15385925769805908,71833454
05-May-2020 07:56:37.542,0.6903599500656128,38724,71833427,46799,-0.6902523040771484,-0.15256574749946594,0.153880774974823,71833455
05-May-2020 07:56:38.542,0.69035804271698,38724,71833427,46799,-0.6902439594268799,-0.15258637070655823,0.1539059579372406,71833456
05-May-2020 07:56:39.542,0.6903547048568726,38724,71833427,46799,-0.6902356147766113,-0.15261119604110718,0.15393230319023132,71833457
05-May-2020 07:56:40.542,0.6903448104858398,38724,71833459,46805,-0.6902337074279785,-0.15264037251472473,0.1539580225944519,71833458
05-May-2020 07:56:41.542,0.6903382539749146,38724,71833459,46805,-0.6902304887771606,-0.15266036987304688,0.15398076176643372,71833459
05-May-2020 07:56:42.542,0.6903355121612549,38724,71833459,46805,-0.6902211904525757,-0.15268656611442566,0.1540088653564453,71833460
05-May-2020 07:56:43.542,0.6903330087661743,38724,71833459,46805,-0.6902124881744385,-0.1527116298675537,0.15403467416763306,71833461
05-May-2020 07:56:44.542,0.6903243064880371,38724,71833459,46805,-0.6902103424072266,-0.15273818373680115,0.15405696630477905,71833462
05-May-2020 07:56:45.542,0.6903157234191895,38724,71833459,46805,-0.6902081966400146,-0.15276139974594116,0.1540820598602295,71833463
05-May-2020 07:56:46.542,0.6903172731399536,38756,71833459,46805,-0.6901950836181641,-0.15278735756874084,0.15410873293876648,71833464
05-May-2020 07:56:47.542,0.6903128623962402,38756,71833459,46805,-0.6901875734329224,-0.1528162956237793,0.15413296222686768,71833465
05-May-2020 07:56:48.542,0.6903024911880493,38756,71833459,46805,-0.6901868581771851,-0.15284213423728943,0.15415608882904053,71833466
05-May-2020 07:56:49.542,0.6902956962585449,38756,71833459,46805,-0.6901822090148926,-0.15286755561828613,0.15418291091918945,71833467
05-May-2020 07:56:50.542,0.6902939081192017,38756,71833459,46805,-0.6901726722717285,-0.15288975834846497,0.15421202778816223,71833468
05-May-2020 07:56:51.542,0.6902866363525391,38756,71833459,46805,-0.6901689767837524,-0.15291491150856018,0.15423613786697388,71833469
05-May-2020 07:56:52.542,0.6902741193771362,38756,71833459,46805,-0.6901708841323853,-0.1529402732849121,0.15425831079483032,71833470
05-May-2020 07:56:53.542,0.6902700662612915,38756,71833459,46805,-0.6901646852493286,-0.15296116471290588,0.15428364276885986,71833471
05-May-2020 07:56:54.542,0.6902711391448975,38756,71833459,46805,-0.6901522874832153,-0.15298590064048767,0.15430882573127747,71833472
05-May-2020 07:56:55.542,0.690261960029602,38756,71833459,46805,-0.6901485919952393,-0.153018057346344,0.15433385968208313,71833473
05-May-2020 07:56:56.542,0.6902540922164917,38756,71833459,46805,-0.690146803855896,-0.15304070711135864,0.15435487031936646,71833474
05-May-2020 07:56:57.542,0.6902525424957275,38756,71833459,46805,-0.6901363134384155,-0.15306568145751953,0.15438434481620789,71833475
05-May-2020 07:56:58.542,0.6902517080307007,38756,71833459,46805,-0.6901265382766724,-0.1530878245830536,0.15441027283668518,71833476
05-May-2020 07:56:59.542,0.6902415752410889,38756,71833459,46805,-0.6901235580444336,-0.15312126278877258,0.15443497896194458,71833477
05-May-2020 07:57:00.542,0.6902319192886353,38756,71833459,46805,-0.6901232004165649,-0.15314102172851562,0.15446016192436218,71833478
05-May-2020 07:57:01.542,0.6902304887771606,38756,71833459,46805,-0.6901134252548218,-0.15316477417945862,0.15448763966560364,71833479
05-May-2020 07:57:02.542,0.690229058265686,38756,71833459,46805,-0.6901054382324219,-0.1531875729560852,0.1545071005821228,71833480
05-May-2020 07:57:03.542,0.6902164220809937,38756,71833459,46805,-0.6901050806045532,-0.15322041511535645,0.15453365445137024,71833481
05-May-2020 07:57:04.542,0.6902076005935669,38756,71833459,46805,-0.6901024580001831,-0.153242826461792,0.15456077456474304,71833482
05-May-2020 07:57:05.542,0.6902074813842773,38756,71833459,46805,-0.6900917291641235,-0.15326669812202454,0.1545868217945099,71833483
05-May-2020 07:57:06.542,0.6902052164077759,38756,71833459,46805,-0.690083384513855,-0.15329277515411377,0.15460795164108276,71833484
05-May-2020 07:57:07.542,0.6901942491531372,38756,71833459,46805,-0.6900831460952759,-0.1533185839653015,0.15463262796401978,71833485
05-May-2020 07:57:08.542,0.6901863813400269,38756,71833459,46805,-0.6900783777236938,-0.15334486961364746,0.1546611189842224,71833486
05-May-2020 07:57:09.542,0.6901867389678955,38756,71833459,46805,-0.6900681257247925,-0.1533653736114502,0.1546858251094818,71833487
05-May-2020 07:57:10.542,0.6901838779449463,38756,71833459,46805,-0.6900607347488403,-0.15338963270187378,0.15470758080482483,71833488
05-May-2020 07:57:11.542,0.690170168876648,38756,71833459,46805,-0.690062403678894,-0.15341654419898987,0.1547345221042633,71833489
05-May-2020 07:57:12.542,0.690163254737854,38756,71833491,46805,-0.6900579929351807,-0.15343916416168213,0.15476259589195251,71833490
05-May-2020 07:57:13.542,0.6901634931564331,38756,71833491,46805,-0.6900464296340942,-0.1534651219844818,0.1547887623310089,71833491
05-May-2020 07:57:14.542,0.6901575326919556,38756,71833491,46805,-0.6900399923324585,-0.15349489450454712,0.15481197834014893,71833492
05-May-2020 07:57:15.542,0.6901476383209229,38756,71833491,46805,-0.690039873123169,-0.15351632237434387,0.1548357605934143,71833493
05-May-2020 07:57:16.542,0.6901414394378662,38756,71833491,46805,-0.6900328397750854,-0.15354731678962708,0.1548650562763214,71833494
05-May-2020 07:57:17.542,0.6901437044143677,38756,71833491,46805,-0.6900200843811035,-0.15357330441474915,0.15488627552986145,71833495
05-May-2020 07:57:18.542,0.690137505531311,38788,71833491,46805,-0.6900156736373901,-0.15359914302825928,0.15490654110908508,71833496
05-May-2020 07:57:19.542,0.6901254653930664,38788,71833491,46805,-0.6900172233581543,-0.1536201536655426,0.15493303537368774,71833497
05-May-2020 07:57:20.542,0.6901220083236694,38788,71833491,46805,-0.6900100708007812,-0.15364357829093933,0.1549578607082367,71833498
05-May-2020 07:57:21.542,0.6901227235794067,38788,71833491,46805,-0.6899986267089844,-0.1536657214164734,0.15498393774032593,71833499
05-May-2020 07:57:22.542,0.6901117563247681,38788,71833491,46805,-0.6899962425231934,-0.15369504690170288,0.1550135314464569,71833500
05-May-2020 07:57:23.542,0.6900995969772339,38788,71833491,46805,-0.689996600151062,-0.15372246503829956,0.1550379991531372,71833501
05-May-2020 07:57:24.542,0.6900976896286011,38788,71833491,46805,-0.6899887323379517,-0.15374338626861572,0.15506142377853394,71833502
05-May-2020 07:57:25.542,0.6900980472564697,38788,71833491,46805,-0.6899771690368652,-0.1537679135799408,0.1550867259502411,71833503
05-May-2020 07:57:26.542,0.6900891065597534,38788,71833491,46805,-0.6899752616882324,-0.15379345417022705,0.15511026978492737,71833504
05-May-2020 07:57:27.542,0.6900769472122192,38788,71833491,46805,-0.6899750232696533,-0.15382227301597595,0.15513619780540466,71833505
05-May-2020 07:57:28.542,0.6900773048400879,38788,71833491,46805,-0.6899631023406982,-0.15384787321090698,0.15516290068626404,71833506
05-May-2020 07:57:29.542,0.6900774240493774,38788,71833491,46805,-0.6899513006210327,-0.15387359261512756,0.15518954396247864,71833507
05-May-2020 07:57:30.542,0.6900665760040283,38788,71833491,46805,-0.6899514198303223,-0.15389853715896606,0.15521234273910522,71833508
05-May-2020 07:57:31.542,0.6900557279586792,38788,71833491,46805,-0.6899518966674805,-0.15392011404037476,0.1552363634109497,71833509
05-May-2020 07:57:32.542,0.6900554895401001,38788,71833491,46805,-0.6899409294128418,-0.15394532680511475,0.1552620530128479,71833510
05-May-2020 07:57:33.542,0.6900559663772583,38788,71833491,46805,-0.6899299621582031,-0.15396922826766968,0.1552855670452118,71833511
05-May-2020 07:57:34.542,0.6900427341461182,38788,71833491,46805,-0.6899313926696777,-0.15399578213691711,0.15531057119369507,71833512
05-May-2020 07:57:35.542,0.6900317668914795,38788,71833491,46805,-0.6899302005767822,-0.1540256142616272,0.15533602237701416,71833513
05-May-2020 07:57:36.542,0.6900343894958496,38788,71833491,46805,-0.6899174451828003,-0.15404707193374634,0.15535953640937805,71833514
05-May-2020 07:57:37.542,0.6900330781936646,38788,71833491,46805,-0.6899070739746094,-0.15407252311706543,0.15538591146469116,71833515
05-May-2020 07:57:38.542,0.6900191307067871,38788,71833491,46805,-0.6899102926254272,-0.1540983021259308,0.15540853142738342,71833516
05-May-2020 07:57:39.542,0.6900098323822021,38788,71833491,46805,-0.689907431602478,-0.15412646532058716,0.15543299913406372,71833517
05-May-2020 07:57:40.542,0.6900125741958618,38788,71833491,46805,-0.6898945569992065,-0.15414509177207947,0.15546083450317383,71833518
05-May-2020 07:57:41.542,0.6900094747543335,38788,71833491,46805,-0.6898850202560425,-0.15417346358299255,0.15548738837242126,71833519
05-May-2020 07:57:42.542,0.6899938583374023,38788,71833491,46805,-0.6898891925811768,-0.15420001745224,0.15551191568374634,71833520
05-May-2020 07:57:43.542,0.689989447593689,38788,71833491,46805,-0.6898821592330933,-0.1542242467403412,0.1555391550064087,71833521
05-May-2020 07:57:44.542,0.6899930238723755,38788,71833523,46805,-0.6898674964904785,-0.15424612164497375,0.15556660294532776,71833522
05-May-2020 07:57:45.542,0.6899851560592651,38788,71833523,46805,-0.6898632049560547,-0.15427416563034058,0.15559327602386475,71833523
05-May-2020 07:57:46.542,0.6899707317352295,38788,71833523,46805,-0.6898667812347412,-0.1543031930923462,0.15561294555664062,71833524
05-May-2020 07:57:47.542,0.6899675130844116,38788,71833523,46805,-0.6898585557937622,-0.1543271839618683,0.15563929080963135,71833525
05-May-2020 07:57:48.542,0.689971923828125,38788,71833523,46805,-0.6898441314697266,-0.15434792637825012,0.1556626856327057,71833526
05-May-2020 07:57:49.542,0.6899632215499878,38788,71833523,46805,-0.6898412704467773,-0.15437564253807068,0.1556863784790039,71833527
05-May-2020 07:57:50.542,0.6899487972259521,38820,71833523,46805,-0.6898442506790161,-0.15440437197685242,0.15570926666259766,71833528
05-May-2020 07:57:51.542,0.6899471282958984,38820,71833523,46805,-0.6898362636566162,-0.1544221043586731,0.15573462843894958,71833529
05-May-2020 07:57:52.542,0.6899473667144775,38820,71833523,46805,-0.6898235082626343,-0.15444722771644592,0.15576443076133728,71833530
05-May-2020 07:57:53.542,0.6899360418319702,38820,71833523,46805,-0.6898226737976074,-0.15447655320167542,0.15578877925872803,71833531
05-May-2020 07:57:54.542,0.6899222135543823,38820,71833523,46805,-0.6898254156112671,-0.15450149774551392,0.15581375360488892,71833532
05-May-2020 07:57:55.542,0.6899226903915405,38820,71833523,46805,-0.6898132562637329,-0.15452510118484497,0.1558418571949005,71833533
05-May-2020 07:57:56.542,0.6899253129959106,38820,71833523,46805,-0.68979811668396,-0.1545524299144745,0.1558707058429718,71833534
05-May-2020 07:57:57.542,0.6899121999740601,38820,71833523,46805,-0.6897997856140137,-0.1545807123184204,0.15589207410812378,71833535
05-May-2020 07:57:58.542,0.6899018287658691,38820,71833523,46805,-0.689799427986145,-0.15460607409477234,0.15591484308242798,71833536
05-May-2020 07:57:59.542,0.6899056434631348,38820,71833523,46805,-0.6897850036621094,-0.15462654829025269,0.15594163537025452,71833537
05-May-2020 07:58:00.542,0.6899040937423706,38820,71833523,46805,-0.6897746324539185,-0.15465283393859863,0.1559690237045288,71833538
05-May-2020 07:58:01.542,0.6898926496505737,38820,71833523,46805,-0.6897768974304199,-0.15467509627342224,0.15598788857460022,71833539
05-May-2020 07:58:02.542,0.6898795366287231,38820,71833523,46805,-0.6897768974304199,-0.1547042727470398,0.15601634979248047,71833540
05-May-2020 07:58:03.542,0.689883828163147,38820,71833523,46805,-0.6897623538970947,-0.15472322702407837,0.15604323148727417,71833541
05-May-2020 07:58:04.542,0.6898820400238037,38820,71833523,46805,-0.689753532409668,-0.15474757552146912,0.15606600046157837,71833542
05-May-2020 07:58:05.542,0.6898666620254517,38820,71833523,46805,-0.6897562742233276,-0.15478119254112244,0.15608906745910645,71833543
05-May-2020 07:58:06.542,0.6898553371429443,38820,71833523,46805,-0.6897542476654053,-0.15481042861938477,0.15611740946769714,71833544
05-May-2020 07:58:07.542,0.6898609399795532,38820,71833523,46805,-0.6897392272949219,-0.1548261046409607,0.15614396333694458,71833545
05-May-2020 07:58:08.542,0.6898554563522339,38820,71833523,46805,-0.6897335052490234,-0.15485340356826782,0.15616688132286072,71833546
05-May-2020 07:58:09.542,0.6898404359817505,38820,71833523,46805,-0.6897374391555786,-0.15488076210021973,0.15618878602981567,71833547
05-May-2020 07:58:10.542,0.6898338794708252,38820,71833523,46805,-0.6897330284118652,-0.1549002230167389,0.15621715784072876,71833548
05-May-2020 07:58:11.542,0.6898393630981445,38820,71833523,46805,-0.6897163391113281,-0.1549239158630371,0.15624403953552246,71833549
05-May-2020 07:58:12.542,0.6898338794708252,38820,71833523,46805,-0.6897114515304565,-0.15494874119758606,0.1562652587890625,71833550
05-May-2020 07:58:13.543,0.6898179054260254,38820,71833523,46805,-0.6897152662277222,-0.15497657656669617,0.15628939867019653,71833551
05-May-2020 07:58:14.543,0.6898151636123657,38820,71833523,46805,-0.6897066831588745,-0.15499892830848694,0.1563170850276947,71833552
05-May-2020 07:58:15.543,0.6898181438446045,38820,71833523,46805,-0.6896893978118896,-0.15503206849098206,0.156348317861557,71833553
05-May-2020 07:58:16.543,0.6898093223571777,38820,71833555,46805,-0.6896877288818359,-0.15505722165107727,0.15636974573135376,71833554
05-May-2020 07:58:17.543,0.6897920370101929,38820,71833555,46805,-0.6896913051605225,-0.15508967638015747,0.15639758110046387,71833555
05-May-2020 07:58:18.543,0.6897921562194824,38820,71833555,46805,-0.6896820068359375,-0.15510883927345276,0.15642061829566956,71833556
05-May-2020 07:58:19.543,0.6897951364517212,38820,71833555,46805,-0.6896682977676392,-0.15513208508491516,0.15644437074661255,71833557
05-May-2020 07:58:20.543,0.6897865533828735,38820,71833555,46805,-0.6896671056747437,-0.15515348315238953,0.15646541118621826,71833558
05-May-2020 07:58:21.543,0.6897740364074707,38820,71833555,46805,-0.6896700859069824,-0.1551741361618042,0.15648791193962097,71833559
05-May-2020 07:58:22.543,0.6897698640823364,38852,71833555,46805,-0.6896610260009766,-0.15520069003105164,0.1565190851688385,71833560
05-May-2020 07:58:23.543,0.6897727251052856,38852,71833555,46805,-0.6896480321884155,-0.15522176027297974,0.15654343366622925,71833561
05-May-2020 07:58:24.543,0.6897599697113037,38852,71833555,46805,-0.6896487474441528,-0.15524807572364807,0.15657025575637817,71833562
05-May-2020 07:58:25.543,0.6897464990615845,38852,71833555,46805,-0.6896500587463379,-0.15527650713920593,0.15659484267234802,71833563
05-May-2020 07:58:26.543,0.6897482872009277,38852,71833555,46805,-0.6896359920501709,-0.1553044319152832,0.15662133693695068,71833564
05-May-2020 07:58:27.543,0.689750075340271,38852,71833555,46805,-0.6896212100982666,-0.15533524751663208,0.1566489338874817,71833565
05-May-2020 07:58:28.543,0.6897379159927368,38852,71833555,46805,-0.6896219253540039,-0.15536075830459595,0.1566733419895172,71833566
05-May-2020 07:58:29.543,0.6897233724594116,38852,71833555,46805,-0.6896244287490845,-0.15539050102233887,0.15669575333595276,71833567
05-May-2020 07:58:30.543,0.6897261142730713,38852,71833555,46805,-0.6896109580993652,-0.15541240572929382,0.15672090649604797,71833568
05-May-2020 07:58:31.543,0.6897273063659668,38852,71833555,46805,-0.6895995140075684,-0.15543198585510254,0.15674903988838196,71833569
05-May-2020 07:58:32.543,0.6897116899490356,38852,71833555,46805,-0.6896039247512817,-0.15545642375946045,0.15677329897880554,71833570
05-May-2020 07:58:33.543,0.6896997690200806,38852,71833555,46805,-0.6896042823791504,-0.1554851233959198,0.15679621696472168,71833571
05-May-2020 07:58:34.543,0.6897035837173462,38852,71833555,46805,-0.6895895004272461,-0.1555083692073822,0.15682080388069153,71833572
05-May-2020 07:58:35.543,0.6897017955780029,38852,71833555,46805,-0.689581036567688,-0.15552645921707153,0.15684658288955688,71833573
05-May-2020 07:58:36.543,0.6896871328353882,38852,71833555,46805,-0.6895835399627686,-0.1555575430393219,0.1568698287010193,71833574
05-May-2020 07:58:37.543,0.6896789073944092,38852,71833555,46805,-0.6895817518234253,-0.15558049082756042,0.1568911373615265,71833575
05-May-2020 07:58:38.543,0.6896830797195435,38852,71833555,46805,-0.6895648241043091,-0.15560629963874817,0.15692219138145447,71833576
05-May-2020 07:58:39.543,0.6896810531616211,38852,71833555,46805,-0.6895546913146973,-0.15563303232192993,0.15695050358772278,71833577
05-May-2020 07:58:40.543,0.6896618604660034,38852,71833555,46805,-0.6895608901977539,-0.15566378831863403,0.15697553753852844,71833578
05-May-2020 07:58:41.543,0.6896554231643677,38852,71833555,46805,-0.6895580291748047,-0.15568390488624573,0.15699639916419983,71833579
05-May-2020 07:58:42.543,0.6896607875823975,38852,71833555,46805,-0.6895397901535034,-0.1557108461856842,0.15702715516090393,71833580
05-May-2020 07:58:43.543,0.6896545886993408,38852,71833555,46805,-0.6895346641540527,-0.15573346614837646,0.1570545732975006,71833581
05-May-2020 07:58:44.543,0.6896390914916992,38852,71833555,46805,-0.6895384788513184,-0.15576276183128357,0.1570766270160675,71833582
05-May-2020 07:58:45.543,0.6896311044692993,38852,71833555,46805,-0.6895349025726318,-0.15578940510749817,0.15709996223449707,71833583
05-May-2020 07:58:46.543,0.6896388530731201,38852,71833555,46805,-0.6895171403884888,-0.15580719709396362,0.15712761878967285,71833584
05-May-2020 07:58:47.543,0.6896295547485352,38852,71833555,46805,-0.6895134449005127,-0.15583571791648865,0.1571553349494934,71833585
05-May-2020 07:58:48.543,0.6896129846572876,38852,71833587,46805,-0.6895204782485962,-0.15586015582084656,0.1571732759475708,71833586
05-May-2020 07:58:49.543,0.6896100044250488,38852,71833587,46805,-0.6895116567611694,-0.1558886468410492,0.15719789266586304,71833587
05-May-2020 07:58:50.543,0.6896177530288696,38852,71833587,46805,-0.6894930601119995,-0.15590956807136536,0.15722444653511047,71833588
05-May-2020 07:58:51.543,0.6896084547042847,38852,71833587,46805,-0.6894919872283936,-0.1559334695339203,0.15724650025367737,71833589
05-May-2020 07:58:52.543,0.6895915269851685,38852,71833587,46805,-0.6894971132278442,-0.15596222877502441,0.15726754069328308,71833590
05-May-2020 07:58:53.543,0.6895915269851685,38852,71833587,46805,-0.6894854307174683,-0.1559847593307495,0.15729829668998718,71833591
05-May-2020 07:58:54.543,0.6895958185195923,38884,71833587,46805,-0.6894683837890625,-0.1560065746307373,0.15733131766319275,71833592
05-May-2020 07:58:55.543,0.6895818710327148,38884,71833587,46805,-0.6894699335098267,-0.15603789687156677,0.15735501050949097,71833593
05-May-2020 07:58:56.543,0.6895666122436523,38884,71833587,46805,-0.6894735097885132,-0.15606659650802612,0.15737825632095337,71833594
05-May-2020 07:58:57.543,0.689569354057312,38884,71833587,46805,-0.6894617080688477,-0.15608230233192444,0.15740185976028442,71833595
05-May-2020 07:58:58.543,0.6895723342895508,38884,71833587,46805,-0.6894464492797852,-0.15610969066619873,0.15742868185043335,71833596
05-May-2020 07:58:59.543,0.6895604133605957,38884,71833587,46805,-0.6894474029541016,-0.1561366617679596,0.15744975209236145,71833597
05-May-2020 07:59:00.543,0.6895475387573242,38884,71833587,46805,-0.6894499063491821,-0.15616142749786377,0.15747112035751343,71833598
05-May-2020 07:59:01.543,0.6895506381988525,38884,71833587,46805,-0.6894354820251465,-0.15618208050727844,0.15750056505203247,71833599
05-May-2020 07:59:02.543,0.6895503997802734,38884,71833587,46805,-0.6894243955612183,-0.1562061905860901,0.15752506256103516,71833600
05-May-2020 07:59:03.543,0.6895346641540527,38884,71833587,46805,-0.6894280910491943,-0.156236469745636,0.15754878520965576,71833601
05-May-2020 07:59:04.543,0.6895228624343872,38884,71833587,46805,-0.6894286870956421,-0.156259685754776,0.15757471323013306,71833602
05-May-2020 07:59:05.543,0.6895263195037842,38884,71833587,46805,-0.6894131898880005,-0.15628251433372498,0.15760555863380432,71833603
05-May-2020 07:59:06.543,0.6895259618759155,38884,71833587,46805,-0.6894016265869141,-0.15630856156349182,0.15763118863105774,71833604
05-May-2020 07:59:07.543,0.6895096302032471,38884,71833587,46805,-0.6894071102142334,-0.15633660554885864,0.15764907002449036,71833605
05-May-2020 07:59:08.543,0.6895009279251099,38884,71833587,46805,-0.6894066333770752,-0.1563566029071808,0.15766987204551697,71833606
05-May-2020 07:59:09.543,0.6895074844360352,38884,71833587,46805,-0.6893854141235352,-0.15638577938079834,0.15770560503005981,71833607
05-May-2020 07:59:10.543,0.6895046234130859,38884,71833587,46805,-0.6893776655197144,-0.15640926361083984,0.15772807598114014,71833608
05-May-2020 07:59:11.543,0.6894880533218384,38884,71833587,46805,-0.6893842220306396,-0.15643656253814697,0.15774664282798767,71833609
05-May-2020 07:59:12.543,0.6894819736480713,38884,71833587,46805,-0.6893775463104248,-0.1564614474773407,0.1577766239643097,71833610
05-May-2020 07:59:13.543,0.6894896030426025,38884,71833587,46805,-0.6893589496612549,-0.15648168325424194,0.15780460834503174,71833611
05-May-2020 07:59:14.543,0.6894803047180176,38884,71833587,46805,-0.6893573999404907,-0.1565113365650177,0.1578235626220703,71833612
05-May-2020 07:59:15.543,0.6894630193710327,38884,71833587,46805,-0.6893614530563354,-0.1565409004688263,0.15785005688667297,71833613
05-May-2020 07:59:16.543,0.6894607543945312,38884,71833587,46805,-0.6893528699874878,-0.15655890107154846,0.15788087248802185,71833614
05-May-2020 07:59:17.543,0.6894612312316895,38884,71833587,46805,-0.6893419027328491,-0.1565805971622467,0.15790387988090515,71833615
05-May-2020 07:59:18.543,0.6894506216049194,38884,71833587,46805,-0.6893399953842163,-0.15661406517028809,0.15792560577392578,71833616
05-May-2020 07:59:19.543,0.6894395351409912,38884,71833587,46805,-0.6893407106399536,-0.1566338837146759,0.1579517424106598,71833617
05-May-2020 07:59:20.543,0.689439058303833,38884,71833619,46805,-0.6893297433853149,-0.1566561460494995,0.1579802930355072,71833618
05-May-2020 07:59:21.543,0.689439058303833,38884,71833619,46805,-0.689318060874939,-0.15668681263923645,0.158000648021698,71833619
05-May-2020 07:59:22.543,0.689430832862854,38884,71833619,46805,-0.6893153190612793,-0.15671268105506897,0.15802320837974548,71833620
05-May-2020 07:59:23.543,0.6894211769104004,38884,71833619,46805,-0.6893147230148315,-0.15672838687896729,0.15805259346961975,71833621
05-May-2020 07:59:24.543,0.6894186735153198,38884,71833619,46805,-0.6893035173416138,-0.15675890445709229,0.15808045864105225,71833622
05-May-2020 07:59:25.543,0.6894173622131348,38884,71833619,46805,-0.6892926692962646,-0.15679290890693665,0.15810143947601318,71833623
05-May-2020 07:59:26.543,0.6894080638885498,38916,71833619,46805,-0.6892902851104736,-0.15681347250938416,0.15813100337982178,71833624
05-May-2020 07:59:27.543,0.6893987655639648,38916,71833619,46805,-0.6892892122268677,-0.15683218836784363,0.15815722942352295,71833625
05-May-2020 07:59:28.543,0.6893957853317261,38916,71833619,46805,-0.689281702041626,-0.15685898065567017,0.15817609429359436,71833626
05-May-2020 07:59:29.543,0.689393162727356,38916,71833619,46805,-0.6892731189727783,-0.15688517689704895,0.15819913148880005,71833627
05-May-2020 07:59:30.543,0.6893843412399292,38916,71833619,46805,-0.6892703771591187,-0.15690559148788452,0.15822875499725342,71833628
05-May-2020 07:59:31.543,0.6893733739852905,38916,71833619,46805,-0.6892682313919067,-0.15693533420562744,0.15825653076171875,71833629
05-May-2020 07:59:32.543,0.6893723011016846,38916,71833619,46805,-0.6892597675323486,-0.15695908665657043,0.15827462077140808,71833630
05-May-2020 07:59:33.543,0.689368486404419,38916,71833619,46805,-0.6892510652542114,-0.156986802816391,0.15830224752426147,71833631
05-May-2020 07:59:34.543,0.6893597841262817,38916,71833619,46805,-0.6892480850219727,-0.15700796246528625,0.15833184123039246,71833632
05-May-2020 07:59:35.543,0.6893515586853027,38916,71833619,46805,-0.6892436742782593,-0.15703681111335754,0.15835821628570557,71833633
05-May-2020 07:59:36.543,0.6893516778945923,38916,71833619,46805,-0.6892334222793579,-0.15706056356430054,0.1583787202835083,71833634
05-May-2020 07:59:37.543,0.6893481016159058,38916,71833619,46805,-0.6892253160476685,-0.1570850908756256,0.15840616822242737,71833635
05-May-2020 07:59:38.543,0.689339280128479,38916,71833619,46805,-0.6892225742340088,-0.15710511803627014,0.15843737125396729,71833636
05-May-2020 07:59:39.543,0.6893302202224731,38916,71833619,46805,-0.6892198324203491,-0.15713566541671753,0.15845757722854614,71833637
05-May-2020 07:59:40.543,0.6893292665481567,38916,71833619,46805,-0.6892095804214478,-0.15716490149497986,0.1584767997264862,71833638
05-May-2020 07:59:41.543,0.6893248558044434,38916,71833619,46805,-0.6892025470733643,-0.15718576312065125,0.15850621461868286,71833639
05-May-2020 07:59:42.543,0.6893165111541748,38916,71833619,46805,-0.6891988515853882,-0.15721064805984497,0.1585337519645691,71833640
05-May-2020 07:59:43.543,0.6893088817596436,38916,71833619,46805,-0.6891962289810181,-0.15723729133605957,0.1585521101951599,71833641
05-May-2020 07:59:44.543,0.689306378364563,38916,71833619,46805,-0.6891872882843018,-0.15726426243782043,0.158575177192688,71833642
05-May-2020 07:59:45.543,0.6893014907836914,38916,71833619,46805,-0.6891798973083496,-0.15728244185447693,0.15861043334007263,71833643
05-May-2020 07:59:46.543,0.689292311668396,38916,71833619,46805,-0.6891783475875854,-0.15730616450309753,0.15863418579101562,71833644
05-May-2020 07:59:47.543,0.6892832517623901,38916,71833619,46805,-0.6891740560531616,-0.15734359622001648,0.1586553156375885,71833645
05-May-2020 07:59:48.543,0.689283013343811,38916,71833619,46805,-0.6891624927520752,-0.15736651420593262,0.15868300199508667,71833646
05-May-2020 07:59:49.543,0.6892776489257812,38916,71833619,46805,-0.6891568899154663,-0.15738385915756226,0.15871459245681763,71833647
05-May-2020 07:59:50.543,0.6892688274383545,38916,71833619,46805,-0.6891549825668335,-0.1574093997478485,0.15873390436172485,71833648
05-May-2020 07:59:51.543,0.689263105392456,38916,71833619,46805,-0.6891477108001709,-0.1574457287788391,0.15875482559204102,71833649
05-May-2020 07:59:52.543,0.6892626285552979,38916,71833651,46805,-0.6891376972198486,-0.15746238827705383,0.15878355503082275,71833650
05-May-2020 07:59:53.543,0.6892533302307129,38916,71833651,46805,-0.6891342401504517,-0.15748754143714905,0.1588132083415985,71833651
05-May-2020 07:59:54.543,0.6892455816268921,38916,71833651,46805,-0.6891318559646606,-0.15751585364341736,0.1588301956653595,71833652
05-May-2020 07:59:55.543,0.6892393827438354,38916,71833651,46805,-0.6891244649887085,-0.15754926204681396,0.15885531902313232,71833653
05-May-2020 07:59:56.543,0.6892381906509399,38916,71833651,46805,-0.6891154050827026,-0.1575624942779541,0.15888693928718567,71833654
05-May-2020 07:59:57.543,0.68923020362854,38916,71833651,46805,-0.689111590385437,-0.1575877070426941,0.15891298651695251,71833655
05-May-2020 07:59:58.543,0.689221978187561,38948,71833651,46805,-0.6891086101531982,-0.1576201617717743,0.15892991423606873,71833656
05-May-2020 07:59:59.543,0.6892189979553223,38948,71833651,46805,-0.6891001462936401,-0.1576423943042755,0.15895679593086243,71833657
05-May-2020 08:00:00.543,0.6892176866531372,38948,71833651,46805,-0.6890885829925537,-0.1576646864414215,0.15899154543876648,71833658
05-May-2020 08:00:01.543,0.6892077922821045,38948,71833651,46805,-0.6890883445739746,-0.15768694877624512,0.1590128242969513,71833659
05-May-2020 08:00:02.543,0.6891978979110718,38948,71833651,46805,-0.6890863180160522,-0.157721608877182,0.1590309739112854,71833660
05-May-2020 08:00:03.543,0.689195990562439,38948,71833651,46805,-0.6890777349472046,-0.1577402651309967,0.15905842185020447,71833661
05-May-2020 08:00:04.543,0.6891891956329346,38948,71833651,46805,-0.6890684366226196,-0.1577717363834381,0.15909439325332642,71833662
05-May-2020 08:00:05.543,0.6891803741455078,38948,71833651,46805,-0.6890659332275391,-0.1578017771244049,0.1591145098209381,71833663
05-May-2020 08:00:06.543,0.689171552658081,38948,71833651,46805,-0.6890637874603271,-0.15782955288887024,0.15913471579551697,71833664
05-May-2020 08:00:07.543,0.689171314239502,38948,71833651,46805,-0.6890534162521362,-0.1578490138053894,0.15916180610656738,71833665
05-May-2020 08:00:08.543,0.6891669034957886,38948,71833651,46805,-0.6890459060668945,-0.1578710377216339,0.15919089317321777,71833666
05-May-2020 08:00:09.543,0.6891573667526245,38948,71833651,46805,-0.689044713973999,-0.15789908170700073,0.15921077132225037,71833667
05-May-2020 08:00:10.543,0.6891522407531738,38948,71833651,46805,-0.6890401840209961,-0.15792140364646912,0.15922990441322327,71833668
05-May-2020 08:00:11.543,0.6891516447067261,38948,71833651,46805,-0.6890274286270142,-0.15794521570205688,0.15926459431648254,71833669
05-May-2020 08:00:12.543,0.6891463994979858,38948,71833651,46805,-0.6890212297439575,-0.1579703390598297,0.15928810834884644,71833670
05-May-2020 08:00:13.543,0.6891380548477173,38948,71833651,46805,-0.689018964767456,-0.15799757838249207,0.1593061089515686,71833671
05-May-2020 08:00:14.543,0.6891331672668457,38948,71833651,46805,-0.6890119314193726,-0.1580236554145813,0.15933313965797424,71833672
05-May-2020 08:00:15.543,0.6891294717788696,38948,71833651,46805,-0.6890041828155518,-0.1580427885055542,0.15936270356178284,71833673
05-May-2020 08:00:16.543,0.6891211271286011,38948,71833651,46805,-0.689001202583313,-0.15806898474693298,0.15938591957092285,71833674
05-May-2020 08:00:17.543,0.6891121864318848,38948,71833651,46805,-0.6889989376068115,-0.15809553861618042,0.15940865874290466,71833675
05-May-2020 08:00:18.543,0.6891070604324341,38948,71833651,46805,-0.6889908313751221,-0.1581232249736786,0.15943849086761475,71833676
05-May-2020 08:00:19.543,0.6891032457351685,38948,71833651,46805,-0.6889845132827759,-0.1581423282623291,0.1594630479812622,71833677
05-May-2020 08:00:20.543,0.6890969276428223,38948,71833651,46805,-0.6889784336090088,-0.15817221999168396,0.1594875454902649,71833678
05-May-2020 08:00:21.543,0.6890908479690552,38948,71833651,46805,-0.6889728307723999,-0.15820038318634033,0.1595088243484497,71833679
05-May-2020 08:00:22.543,0.6890863180160522,38948,71833651,46805,-0.6889665126800537,-0.15822133421897888,0.15953513979911804,71833680
05-May-2020 08:00:23.543,0.6890817880630493,38948,71833651,46805,-0.6889604330062866,-0.158243328332901,0.1595592498779297,71833681
05-May-2020 08:00:24.543,0.6890742778778076,38948,71833683,46805,-0.6889563798904419,-0.15827113389968872,0.1595819592475891,71833682
05-May-2020 08:00:25.543,0.6890681982040405,38948,71833683,46805,-0.6889503002166748,-0.1582971215248108,0.15960803627967834,71833683
05-May-2020 08:00:26.543,0.6890614032745361,38948,71833683,46805,-0.688944935798645,-0.15831789374351501,0.15963950753211975,71833684
05-May-2020 08:00:27.543,0.689055323600769,38948,71833683,46805,-0.6889383792877197,-0.15834742784500122,0.15966492891311646,71833685
05-May-2020 08:00:28.543,0.6890528202056885,38948,71833683,46805,-0.6889317035675049,-0.1583702266216278,0.15968215465545654,71833686
05-May-2020 08:00:29.543,0.6890451908111572,38948,71833683,46805,-0.6889269351959229,-0.15839532017707825,0.1597105860710144,71833687
05-May-2020 08:00:30.543,0.689039945602417,38980,71833683,46805,-0.6889215707778931,-0.1584165394306183,0.15973535180091858,71833688
05-May-2020 08:00:31.543,0.6890360116958618,38980,71833683,46805,-0.688913106918335,-0.15844756364822388,0.1597592532634735,71833689
05-May-2020 08:00:32.543,0.689030647277832,38980,71833683,46805,-0.6889075040817261,-0.15846961736679077,0.15978410840034485,71833690
05-May-2020 08:00:33.543,0.6890231370925903,38980,71833683,46805,-0.6889034509658813,-0.1584939956665039,0.15981009602546692,71833691
05-May-2020 08:00:34.543,0.6890147924423218,38980,71833683,46805,-0.6888989210128784,-0.15852239727973938,0.15983706712722778,71833692
05-May-2020 08:00:35.543,0.6890109777450562,38980,71833683,46805,-0.6888923645019531,-0.1585458219051361,0.15985864400863647,71833693
05-May-2020 08:00:36.543,0.6890071630477905,38980,71833683,46805,-0.6888837814331055,-0.15857145190238953,0.15988585352897644,71833694
05-May-2020 08:00:37.543,0.689000129699707,38980,71833683,46805,-0.6888793706893921,-0.15859651565551758,0.1599119007587433,71833695
05-May-2020 08:00:38.543,0.6889914274215698,38980,71833683,46805,-0.6888774633407593,-0.15861999988555908,0.15993410348892212,71833696
05-May-2020 08:00:39.543,0.6889908313751221,38980,71833683,46805,-0.6888667345046997,-0.1586437225341797,0.1599598526954651,71833697
05-May-2020 08:00:40.543,0.6889843940734863,38980,71833683,46805,-0.6888613700866699,-0.15866735577583313,0.1599867343902588,71833698
05-May-2020 08:00:41.543,0.6889747381210327,38980,71833683,46805,-0.6888587474822998,-0.15869417786598206,0.16001281142234802,71833699
05-May-2020 08:00:42.543,0.6889690160751343,38980,71833683,46805,-0.6888527870178223,-0.15872186422348022,0.1600348949432373,71833700
05-May-2020 08:00:43.543,0.6889667510986328,38980,71833683,46805,-0.6888430118560791,-0.15874698758125305,0.16006237268447876,71833701
05-May-2020 08:00:44.543,0.688960075378418,38980,71833683,46805,-0.6888371706008911,-0.15877458453178406,0.1600891351699829,71833702
05-May-2020 08:00:45.543,0.688951849937439,38980,71833683,46805,-0.6888347864151001,-0.1587991714477539,0.16011017560958862,71833703
05-May-2020 08:00:46.543,0.6889472007751465,38980,71833683,46805,-0.6888290643692017,-0.1588212549686432,0.16013386845588684,71833704
05-May-2020 08:00:47.543,0.6889432668685913,38980,71833683,46805,-0.6888195276260376,-0.15884748101234436,0.1601634919643402,71833705
05-May-2020 08:00:48.543,0.6889358758926392,38980,71833683,46805,-0.6888161897659302,-0.1588694453239441,0.16018781065940857,71833706
05-May-2020 08:00:49.543,0.6889269351959229,38980,71833683,46805,-0.688814640045166,-0.15889379382133484,0.16020965576171875,71833707
05-May-2020 08:00:50.543,0.688923716545105,38980,71833683,46805,-0.688806414604187,-0.15891790390014648,0.16023465991020203,71833708
05-May-2020 08:00:51.543,0.6889221668243408,38980,71833683,46805,-0.6887949705123901,-0.15894275903701782,0.16026604175567627,71833709
05-May-2020 08:00:52.543,0.6889137029647827,38980,71833683,46805,-0.6887918710708618,-0.15897110104560852,0.16028866171836853,71833710
05-May-2020 08:00:53.543,0.6889029741287231,38980,71833683,46805,-0.6887894868850708,-0.15900450944900513,0.16031107306480408,71833711
05-May-2020 08:00:54.543,0.6888997554779053,38980,71833683,46805,-0.6887809038162231,-0.15902692079544067,0.16033941507339478,71833712
05-May-2020 08:00:55.543,0.6888993978500366,38980,71833683,46805,-0.6887708902359009,-0.1590447723865509,0.16036656498908997,71833713
05-May-2020 08:00:56.543,0.6888870000839233,38980,71833715,46805,-0.6887707710266113,-0.15907633304595947,0.16038870811462402,71833714
05-May-2020 08:00:57.543,0.6888779401779175,38980,71833715,46805,-0.6887670755386353,-0.1591048538684845,0.16041570901870728,71833715
05-May-2020 08:00:58.543,0.6888760328292847,38980,71833715,46805,-0.6887571811676025,-0.1591269075870514,0.1604451835155487,71833716
05-May-2020 08:00:59.543,0.6888760328292847,38980,71833715,46805,-0.6887480020523071,-0.1591438353061676,0.160466730594635,71833717
05-May-2020 08:01:00.543,0.6888641119003296,38980,71833715,46805,-0.6887485980987549,-0.15917375683784485,0.16048595309257507,71833718
05-May-2020 08:01:01.543,0.6888573169708252,38980,71833715,46805,-0.6887439489364624,-0.1591983437538147,0.16051045060157776,71833719
05-May-2020 08:01:02.543,0.688857913017273,39012,71833715,46805,-0.6887314319610596,-0.15922090411186218,0.16054004430770874,71833720
05-May-2020 08:01:03.543,0.6888532638549805,39012,71833715,46805,-0.6887253522872925,-0.15924394130706787,0.1605640947818756,71833721
05-May-2020 08:01:04.543,0.688840389251709,39012,71833715,46805,-0.688725471496582,-0.15927624702453613,0.160584956407547,71833722
05-May-2020 08:01:05.543,0.6888347864151001,39012,71833715,46805,-0.6887187957763672,-0.15929999947547913,0.16061440110206604,71833723
05-May-2020 08:01:06.543,0.688834547996521,39012,71833715,46805,-0.6887056827545166,-0.1593245565891266,0.16064709424972534,71833724
05-May-2020 08:01:07.543,0.6888246536254883,39012,71833715,46805,-0.6887028217315674,-0.1593582034111023,0.16066914796829224,71833725
05-May-2020 08:01:08.543,0.6888140439987183,39012,71833715,46805,-0.6887036561965942,-0.1593794822692871,0.16068914532661438,71833726
05-May-2020 08:01:09.543,0.6888091564178467,39012,71833715,46805,-0.6886966228485107,-0.1593996286392212,0.16072037816047668,71833727
05-May-2020 08:01:10.543,0.6888097524642944,39012,71833715,46805,-0.6886847019195557,-0.15942475199699402,0.16074511408805847,71833728
05-May-2020 08:01:11.543,0.6888034343719482,39012,71833715,46805,-0.6886807680130005,-0.15944892168045044,0.16076406836509705,71833729
05-May-2020 08:01:12.543,0.6887921094894409,39012,71833715,46805,-0.6886813640594482,-0.15947172045707703,0.16078636050224304,71833730
05-May-2020 08:01:13.543,0.688789963722229,39012,71833715,46805,-0.6886707544326782,-0.1594972312450409,0.16081658005714417,71833731
05-May-2020 08:01:14.543,0.6887892484664917,39012,71833715,46805,-0.6886614561080933,-0.15951690077781677,0.16083985567092896,71833732
05-May-2020 08:01:15.543,0.6887801885604858,39012,71833715,46805,-0.6886587142944336,-0.15954741835594177,0.1608603596687317,71833733
05-May-2020 08:01:16.543,0.6887673139572144,39012,71833715,46805,-0.688658595085144,-0.15957623720169067,0.16088762879371643,71833734
05-May-2020 08:01:17.543,0.6887681484222412,39012,71833715,46805,-0.6886457204818726,-0.15959754586219788,0.1609179675579071,71833735
05-May-2020 08:01:18.543,0.6887664794921875,39012,71833715,46805,-0.6886353492736816,-0.15962457656860352,0.1609424650669098,71833736
05-May-2020 08:01:19.543,0.688754677772522,39012,71833715,46805,-0.6886354684829712,-0.15965622663497925,0.16096195578575134,71833737
05-May-2020 08:01:20.543,0.6887452602386475,39012,71833715,46805,-0.6886320114135742,-0.15968021750450134,0.160992830991745,71833738
05-May-2020 08:01:21.543,0.6887449026107788,39012,71833715,46805,-0.688621997833252,-0.15969616174697876,0.16102036833763123,71833739
05-May-2020 08:01:22.543,0.68874192237854,39012,71833715,46805,-0.6886128187179565,-0.1597256064414978,0.16104277968406677,71833740
05-May-2020 08:01:23.543,0.6887295246124268,39012,71833715,46805,-0.6886134147644043,-0.15975531935691833,0.16106468439102173,71833741
05-May-2020 08:01:24.543,0.6887218952178955,39012,71833715,46805,-0.6886086463928223,-0.15977677702903748,0.16109633445739746,71833742
05-May-2020 08:01:25.543,0.688719630241394,39012,71833715,46805,-0.6885995864868164,-0.15980002284049988,0.16112154722213745,71833743
05-May-2020 08:01:26.543,0.6887176036834717,39012,71833715,46805,-0.688590407371521,-0.15982836484909058,0.1611410677433014,71833744
05-May-2020 08:01:27.543,0.6887047290802002,39012,71833715,46805,-0.6885915994644165,-0.15985378623008728,0.1611660122871399,71833745
05-May-2020 08:01:28.543,0.6886986494064331,39012,71833747,46799,-0.6885861158370972,-0.15987616777420044,0.16119438409805298,71833746
05-May-2020 08:01:29.543,0.6886982917785645,39012,71833747,46799,-0.6885747909545898,-0.159902423620224,0.1612183153629303,71833747
05-May-2020 08:01:30.543,0.6886950731277466,39012,71833747,46799,-0.6885654926300049,-0.1599319875240326,0.16124200820922852,71833748
05-May-2020 08:01:31.543,0.6886827945709229,39012,71833747,46799,-0.6885663270950317,-0.15995588898658752,0.16126692295074463,71833749
05-May-2020 08:01:32.543,0.6886774301528931,39012,71833747,46799,-0.688561201095581,-0.15997561812400818,0.1612919569015503,71833750
05-May-2020 08:01:33.543,0.6886787414550781,39012,71833747,46799,-0.6885477304458618,-0.16000360250473022,0.16131675243377686,71833751
05-May-2020 08:01:34.543,0.6886718273162842,39044,71833747,46799,-0.6885417699813843,-0.16003230214118958,0.16134291887283325,71833752
05-May-2020 08:01:35.543,0.6886584758758545,39044,71833747,46799,-0.6885437965393066,-0.16005441546440125,0.16136756539344788,71833753
05-May-2020 08:01:36.543,0.6886518001556396,39044,71833747,46799,-0.6885378360748291,-0.1600804626941681,0.1613958477973938,71833754
05-May-2020 08:01:37.543,0.6886546611785889,39044,71833747,46799,-0.6885240077972412,-0.16010388731956482,0.16142001748085022,71833755
05-May-2020 08:01:38.543,0.6886463165283203,39044,71833747,46799,-0.688522219657898,-0.16012591123580933,0.1614406406879425,71833756
05-May-2020 08:01:39.543,0.6886351108551025,39044,71833747,46799,-0.6885217428207397,-0.1601504385471344,0.16146650910377502,71833757
05-May-2020 08:01:40.543,0.688631534576416,39044,71833747,46799,-0.6885130405426025,-0.16017720103263855,0.16149312257766724,71833758
05-May-2020 08:01:41.543,0.6886327266693115,39044,71833747,46799,-0.6885008811950684,-0.160200297832489,0.16151759028434753,71833759
05-May-2020 08:01:42.543,0.688622236251831,39044,71833747,46799,-0.6884979009628296,-0.16023090481758118,0.16154390573501587,71833760
05-May-2020 08:01:43.543,0.6886100769042969,39044,71833747,46799,-0.688498854637146,-0.1602543592453003,0.16156870126724243,71833761
05-May-2020 08:01:44.543,0.6886085271835327,39044,71833747,46799,-0.6884877681732178,-0.16028261184692383,0.16159462928771973,71833762
05-May-2020 08:01:45.543,0.688606858253479,39044,71833747,46799,-0.6884763240814209,-0.16031181812286377,0.16162195801734924,71833763
05-May-2020 08:01:46.543,0.6885972023010254,39044,71833747,46799,-0.6884753704071045,-0.16033172607421875,0.16164696216583252,71833764
05-May-2020 08:01:47.543,0.6885851621627808,39044,71833747,46799,-0.6884768009185791,-0.16035595536231995,0.16166815161705017,71833765
05-May-2020 08:01:48.543,0.6885852813720703,39044,71833747,46799,-0.6884640455245972,-0.16038444638252258,0.16169360280036926,71833766
05-May-2020 08:01:49.543,0.688585638999939,39044,71833747,46799,-0.688451886177063,-0.1604073941707611,0.16172108054161072,71833767
05-May-2020 08:01:50.543,0.6885732412338257,39044,71833747,46799,-0.688452959060669,-0.16043207049369812,0.16174525022506714,71833768
05-May-2020 08:01:51.543,0.6885627508163452,39044,71833747,46799,-0.6884528398513794,-0.1604546308517456,0.1617683470249176,71833769
05-May-2020 08:01:52.543,0.6885639429092407,39044,71833747,46799,-0.6884400844573975,-0.16048046946525574,0.1617920696735382,71833770
05-May-2020 08:01:53.543,0.6885639429092407,39044,71833747,46799,-0.6884279251098633,-0.16050374507904053,0.1618194282054901,71833771
05-May-2020 08:01:54.543,0.6885495185852051,39044,71833747,46799,-0.6884304285049438,-0.1605307161808014,0.1618439257144928,71833772
05-May-2020 08:01:55.543,0.6885385513305664,39044,71833747,46799,-0.6884298324584961,-0.16055643558502197,0.16186675429344177,71833773
05-May-2020 08:01:56.543,0.6885422468185425,39044,71833747,46799,-0.6884139776229858,-0.16057974100112915,0.16189607977867126,71833774
05-May-2020 08:01:57.543,0.6885389089584351,39044,71833747,46799,-0.6884064674377441,-0.16060185432434082,0.161920428276062,71833775
05-May-2020 08:01:58.543,0.6885218620300293,39044,71833747,46799,-0.6884099245071411,-0.1606348156929016,0.16194546222686768,71833776
05-May-2020 08:01:59.543,0.6885162591934204,39044,71833747,46799,-0.6884046792984009,-0.160658597946167,0.16196772456169128,71833777
05-May-2020 08:02:00.543,0.6885205507278442,39044,71833779,46805,-0.688388466835022,-0.1606801450252533,0.16199693083763123,71833778
05-May-2020 08:02:01.543,0.6885148286819458,39044,71833779,46805,-0.6883825063705444,-0.16070568561553955,0.16202208399772644,71833779
05-May-2020 08:02:02.543,0.6884995698928833,39044,71833779,46805,-0.6883866786956787,-0.16073080897331238,0.16204339265823364,71833780
05-May-2020 08:02:03.543,0.6884946823120117,39044,71833779,46805,-0.6883807182312012,-0.16075527667999268,0.1620657742023468,71833781
05-May-2020 08:02:04.543,0.6885011196136475,39044,71833779,46805,-0.6883633136749268,-0.16077402234077454,0.16209346055984497,71833782
05-May-2020 08:02:05.543,0.6884913444519043,39044,71833779,46805,-0.6883604526519775,-0.1608029305934906,0.16211891174316406,71833783
05-May-2020 08:02:06.543,0.6884740591049194,39076,71833779,46805,-0.6883648633956909,-0.16083329916000366,0.16214221715927124,71833784
05-May-2020 08:02:07.543,0.6884726285934448,39076,71833779,46805,-0.688355565071106,-0.16085466742515564,0.16216686367988586,71833785
05-May-2020 08:02:08.543,0.6884751319885254,39076,71833779,46805,-0.6883395910263062,-0.16087967157363892,0.16219884157180786,71833786
05-May-2020 08:02:09.543,0.6884644031524658,39076,71833779,46805,-0.6883383989334106,-0.1609075665473938,0.16222259402275085,71833787
05-May-2020 08:02:10.543,0.6884492635726929,39076,71833779,46805,-0.68834388256073,-0.16092991828918457,0.16224130988121033,71833788
05-May-2020 08:02:11.543,0.6884505748748779,39076,71833779,46805,-0.6883312463760376,-0.1609514057636261,0.16226837038993835,71833789
05-May-2020 08:02:12.543,0.6884537935256958,39076,71833779,46805,-0.6883143186569214,-0.1609782874584198,0.16229882836341858,71833790
05-May-2020 08:02:13.543,0.6884393692016602,39076,71833779,46805,-0.6883171796798706,-0.16100680828094482,0.16232091188430786,71833791
05-May-2020 08:02:14.543,0.6884266138076782,39076,71833779,46805,-0.688319206237793,-0.1610308289527893,0.16234102845191956,71833792
05-May-2020 08:02:15.543,0.6884292364120483,39076,71833779,46805,-0.6883034706115723,-0.16105666756629944,0.1623716652393341,71833793
05-May-2020 08:02:16.543,0.6884299516677856,39076,71833779,46805,-0.6882915496826172,-0.16107872128486633,0.1623978316783905,71833794
05-May-2020 08:02:17.543,0.6884130239486694,39076,71833779,46805,-0.6882975101470947,-0.16110730171203613,0.16241586208343506,71833795
05-May-2020 08:02:18.543,0.6884026527404785,39076,71833779,46805,-0.6882947683334351,-0.16113337874412537,0.16244515776634216,71833796
05-May-2020 08:02:19.543,0.6884084939956665,39076,71833779,46805,-0.6882772445678711,-0.1611538529396057,0.16247454285621643,71833797
05-May-2020 08:02:20.543,0.688403844833374,39076,71833779,46805,-0.6882694959640503,-0.16118234395980835,0.1624985933303833,71833798
05-May-2020 08:02:21.543,0.6883870363235474,39076,71833779,46805,-0.6882752180099487,-0.1612085998058319,0.1625191569328308,71833799
05-May-2020 08:02:22.543,0.6883789300918579,39076,71833779,46805,-0.6882705688476562,-0.1612357795238495,0.16254666447639465,71833800
05-May-2020 08:02:23.543,0.6883863210678101,39076,71833779,46805,-0.6882518529891968,-0.16125500202178955,0.16257604956626892,71833801
05-May-2020 08:02:24.543,0.6883794069290161,39076,71833779,46805,-0.6882452964782715,-0.1612870693206787,0.16260096430778503,71833802
05-May-2020 08:02:25.543,0.6883643865585327,39076,71833779,46805,-0.6882508993148804,-0.16130977869033813,0.16261842846870422,71833803
05-May-2020 08:02:26.543,0.6883594989776611,39076,71833779,46805,-0.6882437467575073,-0.16133281588554382,0.16264641284942627,71833804
05-May-2020 08:02:27.543,0.6883633136749268,39076,71833779,46805,-0.6882278919219971,-0.161354660987854,0.1626758575439453,71833805
05-May-2020 08:02:28.543,0.6883533000946045,39076,71833779,46805,-0.6882256269454956,-0.16138535737991333,0.16269740462303162,71833806
05-May-2020 08:02:29.543,0.6883387565612793,39076,71833779,46805,-0.6882290840148926,-0.1614110767841339,0.16271865367889404,71833807
05-May-2020 08:02:30.543,0.6883358955383301,39076,71833779,46805,-0.6882182359695435,-0.16143637895584106,0.16275149583816528,71833808
05-May-2020 08:02:31.543,0.688341498374939,39076,71833779,46805,-0.688201904296875,-0.1614571511745453,0.16277599334716797,71833809
05-May-2020 08:02:32.543,0.6883276700973511,39076,71833811,46805,-0.6882035732269287,-0.16148868203163147,0.16279670596122742,71833810
05-May-2020 08:02:33.543,0.6883138418197632,39076,71833811,46805,-0.6882071495056152,-0.16150939464569092,0.1628182828426361,71833811
05-May-2020 08:02:34.543,0.6883131265640259,39076,71833811,46805,-0.6881942749023438,-0.16153529286384583,0.16285154223442078,71833812
05-May-2020 08:02:35.543,0.688315749168396,39076,71833811,46805,-0.6881787776947021,-0.16156309843063354,0.1628764569759369,71833813
05-May-2020 08:02:36.543,0.6883007287979126,39076,71833811,46805,-0.6881825923919678,-0.16159117221832275,0.16289839148521423,71833814
05-May-2020 08:02:37.543,0.6882896423339844,39076,71833811,46805,-0.68818199634552,-0.1616140902042389,0.1629229485988617,71833815
05-May-2020 08:02:38.543,0.6882922649383545,39108,71833811,46805,-0.6881663799285889,-0.16164040565490723,0.16295179724693298,71833816
05-May-2020 08:02:39.543,0.6882926225662231,39108,71833811,46805,-0.6881556510925293,-0.16166049242019653,0.16297584772109985,71833817
05-May-2020 08:02:40.543,0.6882781982421875,39108,71833811,46805,-0.6881589889526367,-0.16168710589408875,0.1629961133003235,71833818
05-May-2020 08:02:41.543,0.6882692575454712,39108,71833811,46805,-0.6881574392318726,-0.1617061197757721,0.16302156448364258,71833819
05-May-2020 08:02:42.543,0.6882715225219727,39108,71833811,46805,-0.6881427764892578,-0.1617305874824524,0.16305014491081238,71833820
05-May-2020 08:02:43.543,0.6882684230804443,39108,71833811,46805,-0.6881319284439087,-0.1617628037929535,0.16307738423347473,71833821
05-May-2020 08:02:44.543,0.688252329826355,39108,71833811,46805,-0.6881378889083862,-0.16178512573242188,0.1630980670452118,71833822
05-May-2020 08:02:45.543,0.6882427930831909,39108,71833811,46805,-0.6881341934204102,-0.16181296110153198,0.16312536597251892,71833823
05-May-2020 08:02:46.543,0.688247799873352,39108,71833811,46805,-0.6881173849105835,-0.1618388295173645,0.16315141320228577,71833824
05-May-2020 08:02:47.543,0.6882421970367432,39108,71833811,46805,-0.6881099939346313,-0.16186755895614624,0.16317689418792725,71833825
05-May-2020 08:02:48.543,0.6882274150848389,39108,71833811,46805,-0.6881141662597656,-0.1618909239768982,0.1631980836391449,71833826
05-May-2020 08:02:49.543,0.6882222890853882,39108,71833811,46805,-0.6881084442138672,-0.16191238164901733,0.16322335600852966,71833827
05-May-2020 08:02:50.543,0.6882257461547852,39108,71833811,46805,-0.6880922317504883,-0.16193830966949463,0.16325080394744873,71833828
05-May-2020 08:02:51.543,0.6882182359695435,39108,71833811,46805,-0.6880897283554077,-0.16196078062057495,0.16327062249183655,71833829
05-May-2020 08:02:52.543,0.6882038116455078,39108,71833811,46805,-0.6880927085876465,-0.1619831621646881,0.1632954478263855,71833830
05-May-2020 08:02:53.543,0.6881994009017944,39108,71833811,46805,-0.688084602355957,-0.16201046109199524,0.16332358121871948,71833831
05-May-2020 08:02:54.543,0.6882030963897705,39108,71833811,46805,-0.6880674362182617,-0.16203871369361877,0.16335037350654602,71833832
05-May-2020 08:02:55.543,0.6881930828094482,39108,71833811,46805,-0.6880656480789185,-0.16206255555152893,0.16337710618972778,71833833
05-May-2020 08:02:56.543,0.6881774663925171,39108,71833811,46805,-0.6880694627761841,-0.16208860278129578,0.1634005904197693,71833834
05-May-2020 08:02:57.543,0.6881767511367798,39108,71833811,46805,-0.6880576610565186,-0.16211602091789246,0.16342681646347046,71833835
05-May-2020 08:02:58.543,0.6881779432296753,39108,71833811,46805,-0.6880439519882202,-0.16214090585708618,0.1634535789489746,71833836
05-May-2020 08:02:59.543,0.6881681680679321,39108,71833811,46805,-0.6880431175231934,-0.162163645029068,0.16347691416740417,71833837
05-May-2020 08:03:00.543,0.6881536245346069,39108,71833811,46805,-0.6880460977554321,-0.16218796372413635,0.1635008156299591,71833838
05-May-2020 08:03:01.543,0.688156247138977,39108,71833811,46805,-0.688031792640686,-0.16221463680267334,0.1635236144065857,71833839
05-May-2020 08:03:02.543,0.6881576776504517,39108,71833811,46805,-0.6880186796188354,-0.16223883628845215,0.1635492444038391,71833840
05-May-2020 08:03:03.543,0.6881440877914429,39108,71833811,46805,-0.6880213022232056,-0.16226089000701904,0.16357329487800598,71833841
05-May-2020 08:03:04.543,0.6881314516067505,39108,71833843,46812,-0.6880229711532593,-0.16228479146957397,0.16359636187553406,71833842
05-May-2020 08:03:05.543,0.6881351470947266,39108,71833843,46812,-0.6880072355270386,-0.1623108685016632,0.16362154483795166,71833843
05-May-2020 08:03:06.543,0.6881309747695923,39108,71833843,46812,-0.6879981756210327,-0.162339985370636,0.1636486053466797,71833844
05-May-2020 08:03:07.543,0.688117504119873,39108,71833843,46812,-0.6880003213882446,-0.16236239671707153,0.1636722981929779,71833845
05-May-2020 08:03:08.543,0.6881077289581299,39108,71833843,46812,-0.6879985332489014,-0.1623886525630951,0.16369473934173584,71833846
05-May-2020 08:03:09.543,0.6881103515625,39108,71833843,46812,-0.6879820823669434,-0.16241812705993652,0.16372418403625488,71833847
05-May-2020 08:03:10.543,0.6881054639816284,39140,71833843,46812,-0.6879745721817017,-0.16244176030158997,0.16375315189361572,71833848
05-May-2020 08:03:11.543,0.6880911588668823,39140,71833843,46812,-0.6879779100418091,-0.16246512532234192,0.1637762486934662,71833849
05-May-2020 08:03:12.543,0.6880851984024048,39140,71833843,46812,-0.6879736185073853,-0.16248691082000732,0.1637977659702301,71833850
05-May-2020 08:03:13.543,0.6880877017974854,39140,71833843,46812,-0.6879581212997437,-0.1625140905380249,0.16382497549057007,71833851
05-May-2020 08:03:14.543,0.6880841255187988,39140,71833843,46812,-0.6879491806030273,-0.1625370979309082,0.16385319828987122,71833852
05-May-2020 08:03:15.543,0.6880674362182617,39140,71833843,46812,-0.6879559755325317,-0.16256111860275269,0.16387119889259338,71833853
05-May-2020 08:03:16.543,0.6880626678466797,39140,71833843,46812,-0.6879470348358154,-0.16259178519248962,0.16389906406402588,71833854
05-May-2020 08:03:17.543,0.6880675554275513,39140,71833843,46812,-0.6879298686981201,-0.162614643573761,0.16392701864242554,71833855
05-May-2020 08:03:18.543,0.6880568265914917,39140,71833843,46812,-0.6879274845123291,-0.16264274716377258,0.16395452618598938,71833856
05-May-2020 08:03:19.543,0.6880415678024292,39140,71833843,46812,-0.6879317760467529,-0.16266873478889465,0.1639760136604309,71833857
05-May-2020 08:03:20.543,0.6880403757095337,39140,71833843,46812,-0.6879218816757202,-0.16269221901893616,0.163998544216156,71833858
05-May-2020 08:03:21.543,0.6880422830581665,39140,71833843,46812,-0.6879078149795532,-0.16271525621414185,0.1640271544456482,71833859
05-May-2020 08:03:22.543,0.6880311965942383,39140,71833843,46812,-0.6879068613052368,-0.162742018699646,0.16405129432678223,71833860
05-May-2020 08:03:23.543,0.6880178451538086,39140,71833843,46812,-0.6879093647003174,-0.16276520490646362,0.16407206654548645,71833861
05-May-2020 08:03:24.543,0.6880167722702026,39140,71833843,46812,-0.687897801399231,-0.16279250383377075,0.1640976369380951,71833862
05-May-2020 08:03:25.543,0.688018798828125,39140,71833843,46812,-0.6878838539123535,-0.1628163456916809,0.16412383317947388,71833863
05-May-2020 08:03:26.543,0.6880060434341431,39140,71833843,46812,-0.6878854036331177,-0.1628393530845642,0.16414999961853027,71833864
05-May-2020 08:03:27.543,0.687995195388794,39140,71833843,46812,-0.6878836154937744,-0.1628686487674713,0.1641741693019867,71833865
05-May-2020 08:03:28.543,0.687995195388794,39140,71833843,46812,-0.6878701448440552,-0.16289597749710083,0.16420328617095947,71833866
05-May-2020 08:03:29.543,0.6879956722259521,39140,71833843,46812,-0.6878582239151001,-0.16291669011116028,0.16423043608665466,71833867
05-May-2020 08:03:30.543,0.6879804134368896,39140,71833843,46812,-0.6878616809844971,-0.16294389963150024,0.1642535924911499,71833868
05-May-2020 08:03:31.543,0.6879701614379883,39140,71833843,46812,-0.6878609657287598,-0.16296875476837158,0.16427424550056458,71833869
05-May-2020 08:03:32.543,0.6879750490188599,39140,71833843,46812,-0.687843918800354,-0.16299211978912354,0.1643020212650299,71833870
05-May-2020 08:03:33.543,0.6879701614379883,39140,71833843,46812,-0.6878364086151123,-0.1630154848098755,0.1643315851688385,71833871
05-May-2020 08:03:34.543,0.6879549026489258,39140,71833843,46812,-0.6878414154052734,-0.16304174065589905,0.16434839367866516,71833872
05-May-2020 08:03:35.543,0.6879467964172363,39140,71833843,46812,-0.6878371238708496,-0.1630687117576599,0.16437289118766785,71833873
05-May-2020 08:03:36.543,0.687950849533081,39140,71833875,46805,-0.6878211498260498,-0.16308969259262085,0.16440236568450928,71833874
05-May-2020 08:03:37.543,0.6879431009292603,39140,71833875,46805,-0.6878154277801514,-0.1631186604499817,0.16442865133285522,71833875
05-May-2020 08:03:38.543,0.6879285573959351,39140,71833875,46805,-0.687818169593811,-0.16314691305160522,0.16445031762123108,71833876
05-May-2020 08:03:39.543,0.6879253387451172,39140,71833875,46805,-0.6878104209899902,-0.16316893696784973,0.16447493433952332,71833877
05-May-2020 08:03:40.543,0.6879290342330933,39140,71833875,46805,-0.687793493270874,-0.1631927192211151,0.16450625658035278,71833878
05-May-2020 08:03:41.543,0.6879199743270874,39140,71833875,46805,-0.6877908706665039,-0.1632174849510193,0.16453015804290771,71833879
05-May-2020 08:03:42.543,0.6879050731658936,39172,71833875,46805,-0.6877944469451904,-0.163245290517807,0.1645502746105194,71833880
05-May-2020 08:03:43.543,0.6879035234451294,39172,71833875,46805,-0.6877833604812622,-0.16327223181724548,0.16457566618919373,71833881
05-May-2020 08:03:44.543,0.6879057884216309,39172,71833875,46805,-0.6877695322036743,-0.16329094767570496,0.16460680961608887,71833882
05-May-2020 08:03:45.543,0.6878950595855713,39172,71833875,46805,-0.6877684593200684,-0.16331955790519714,0.16462764143943787,71833883
05-May-2020 08:03:46.543,0.6878805160522461,39172,71833875,46805,-0.6877700090408325,-0.1633501648902893,0.16465169191360474,71833884
05-May-2020 08:03:47.543,0.6878823041915894,39172,71833875,46805,-0.6877585649490356,-0.16336742043495178,0.1646742820739746,71833885
05-May-2020 08:03:48.544,0.6878801584243774,39172,71833875,46805,-0.6877468824386597,-0.16339510679244995,0.16470462083816528,71833886
05-May-2020 08:03:49.544,0.6878683567047119,39172,71833875,46805,-0.6877481937408447,-0.16341838240623474,0.16472524404525757,71833887
05-May-2020 08:03:50.544,0.6878572702407837,39172,71833875,46805,-0.6877480745315552,-0.16344451904296875,0.16474679112434387,71833888
05-May-2020 08:03:51.544,0.6878589391708374,39172,71833875,46805,-0.6877329349517822,-0.16346880793571472,0.164777934551239,71833889
05-May-2020 08:03:52.544,0.6878573894500732,39172,71833875,46805,-0.6877225637435913,-0.16349053382873535,0.16480568051338196,71833890
05-May-2020 08:03:53.544,0.6878451108932495,39172,71833875,46805,-0.687724232673645,-0.16351476311683655,0.16482585668563843,71833891
05-May-2020 08:03:54.544,0.6878342628479004,39172,71833875,46805,-0.6877219676971436,-0.16354382038116455,0.16485199332237244,71833892
05-May-2020 08:03:55.544,0.687836766242981,39172,71833875,46805,-0.6877076625823975,-0.16356736421585083,0.16487815976142883,71833893
05-May-2020 08:03:56.544,0.6878331899642944,39172,71833875,46805,-0.6876986026763916,-0.16359370946884155,0.16490498185157776,71833894
05-May-2020 08:03:57.544,0.687816858291626,39172,71833875,46805,-0.6877003908157349,-0.1636289656162262,0.16492989659309387,71833895
05-May-2020 08:03:58.544,0.6878103017807007,39172,71833875,46805,-0.6876974105834961,-0.1636473834514618,0.16495230793952942,71833896
05-May-2020 08:03:59.544,0.687813401222229,39172,71833875,46805,-0.68768310546875,-0.16366708278656006,0.1649790108203888,71833897
05-May-2020 08:04:00.544,0.6878077983856201,39172,71833875,46805,-0.6876767873764038,-0.1636940836906433,0.16500285267829895,71833898
05-May-2020 08:04:01.544,0.6877940893173218,39172,71833875,46805,-0.6876797676086426,-0.16371658444404602,0.16502538323402405,71833899
05-May-2020 08:04:02.544,0.6877892017364502,39172,71833875,46805,-0.6876739263534546,-0.1637386679649353,0.16504722833633423,71833900
05-May-2020 08:04:03.544,0.6877902746200562,39172,71833875,46805,-0.6876591444015503,-0.1637662947177887,0.16507792472839355,71833901
05-May-2020 08:04:04.544,0.6877847909927368,39172,71833875,46805,-0.6876531839370728,-0.163792222738266,0.16509997844696045,71833902
05-May-2020 08:04:05.544,0.6877700090408325,39172,71833875,46805,-0.6876566410064697,-0.16381654143333435,0.16512247920036316,71833903
05-May-2020 08:04:06.544,0.687767744064331,39172,71833875,46805,-0.6876462697982788,-0.16384199261665344,0.16515031456947327,71833904
05-May-2020 08:04:07.544,0.6877707242965698,39172,71833875,46805,-0.6876310110092163,-0.16386422514915466,0.1651788353919983,71833905
05-May-2020 08:04:08.544,0.6877583265304565,39172,71833907,46805,-0.6876300573348999,-0.1638936996459961,0.16520527005195618,71833906
05-May-2020 08:04:09.544,0.6877437829971313,39172,71833907,46805,-0.6876333951950073,-0.1639188826084137,0.1652270257472992,71833907
05-May-2020 08:04:10.544,0.6877437829971313,39172,71833907,46805,-0.6876202821731567,-0.16394683718681335,0.16525310277938843,71833908
05-May-2020 08:04:11.544,0.6877461671829224,39172,71833907,46805,-0.6876068115234375,-0.16396838426589966,0.165278822183609,71833909
05-May-2020 08:04:12.544,0.6877343654632568,39172,71833907,46805,-0.6876070499420166,-0.16399303078651428,0.16530191898345947,71833910
05-May-2020 08:04:13.544,0.687720537185669,39172,71833907,46805,-0.687609076499939,-0.1640186309814453,0.16532433032989502,71833911
05-May-2020 08:04:14.544,0.6877226829528809,39204,71833907,46805,-0.6875944137573242,-0.16404330730438232,0.16535258293151855,71833912
05-May-2020 08:04:15.544,0.6877217292785645,39204,71833907,46805,-0.6875834465026855,-0.16406643390655518,0.16537946462631226,71833913
05-May-2020 08:04:16.544,0.6877093315124512,39204,71833907,46805,-0.6875830888748169,-0.16409453749656677,0.16540545225143433,71833914
05-May-2020 08:04:17.544,0.6876980066299438,39204,71833907,46805,-0.6875832080841064,-0.16411858797073364,0.16542699933052063,71833915
05-May-2020 08:04:18.544,0.6876989603042603,39204,71833907,46805,-0.6875697374343872,-0.16414394974708557,0.16545438766479492,71833916
05-May-2020 08:04:19.544,0.6876975297927856,39204,71833907,46805,-0.6875590085983276,-0.16416943073272705,0.16547945141792297,71833917
05-May-2020 08:04:20.544,0.6876825094223022,39204,71833907,46805,-0.6875612735748291,-0.16419768333435059,0.16550445556640625,71833918
05-May-2020 08:04:21.544,0.68767249584198,39204,71833907,46805,-0.687558650970459,-0.16422468423843384,0.16553035378456116,71833919
05-May-2020 08:04:22.544,0.6876760721206665,39204,71833907,46805,-0.6875448226928711,-0.16424378752708435,0.1655552089214325,71833920
05-May-2020 08:04:23.544,0.6876730918884277,39204,71833907,46805,-0.6875346899032593,-0.1642700731754303,0.16558143496513367,71833921
05-May-2020 08:04:24.544,0.6876589059829712,39204,71833907,46805,-0.6875369548797607,-0.16429591178894043,0.1656058132648468,71833922
05-May-2020 08:04:25.544,0.6876506805419922,39204,71833907,46805,-0.6875336170196533,-0.16431987285614014,0.16563063859939575,71833923
05-May-2020 08:04:26.544,0.6876543760299683,39204,71833907,46805,-0.6875171661376953,-0.16434785723686218,0.16565638780593872,71833924
05-May-2020 08:04:27.544,0.6876497268676758,39204,71833907,46805,-0.6875107288360596,-0.16436883807182312,0.16568005084991455,71833925
05-May-2020 08:04:28.544,0.6876314878463745,39204,71833907,46805,-0.687514066696167,-0.16440343856811523,0.16570746898651123,71833926
05-May-2020 08:04:29.544,0.6876277923583984,39204,71833907,46805,-0.6875096559524536,-0.16441982984542847,0.16572555899620056,71833927
05-May-2020 08:04:30.544,0.6876306533813477,39204,71833907,46805,-0.6874954700469971,-0.16444063186645508,0.1657523810863495,71833928
05-May-2020 08:04:31.544,0.6876223087310791,39204,71833907,46805,-0.6874909400939941,-0.16446718573570251,0.16577833890914917,71833929
05-May-2020 08:04:32.544,0.6876065731048584,39204,71833907,46805,-0.6874940395355225,-0.1644948124885559,0.16580450534820557,71833930
05-May-2020 08:04:33.544,0.6876033544540405,39204,71833907,46805,-0.6874856948852539,-0.16452008485794067,0.16582709550857544,71833931
05-May-2020 08:04:34.544,0.6876075267791748,39204,71833907,46805,-0.6874697208404541,-0.1645435094833374,0.16585278511047363,71833932
05-May-2020 08:04:35.544,0.6875988245010376,39204,71833907,46805,-0.6874661445617676,-0.16456922888755798,0.16587835550308228,71833933
05-May-2020 08:04:36.544,0.6875838041305542,39204,71833907,46805,-0.6874691247940063,-0.16459444165229797,0.16590291261672974,71833934
05-May-2020 08:04:37.544,0.6875815391540527,39204,71833907,46805,-0.6874580383300781,-0.1646232008934021,0.16593071818351746,71833935
05-May-2020 08:04:38.544,0.6875839233398438,39204,71833907,46805,-0.6874438524246216,-0.164646178483963,0.16595518589019775,71833936
05-May-2020 08:04:39.544,0.6875720024108887,39204,71833907,46805,-0.6874425411224365,-0.1646728217601776,0.1659841239452362,71833937
05-May-2020 08:04:40.544,0.6875590085983276,39204,71833939,46799,-0.6874449253082275,-0.1646963655948639,0.16600599884986877,71833938
05-May-2020 08:04:41.544,0.6875578165054321,39204,71833939,46799,-0.6874338388442993,-0.1647229790687561,0.16602963209152222,71833939
05-May-2020 08:04:42.544,0.6875580549240112,39204,71833939,46799,-0.6874226331710815,-0.1647433042526245,0.16605478525161743,71833940
05-May-2020 08:04:43.544,0.687548041343689,39204,71833939,46799,-0.6874213218688965,-0.16476744413375854,0.16607776284217834,71833941
05-May-2020 08:04:44.544,0.6875338554382324,39204,71833939,46799,-0.6874221563339233,-0.16479820013046265,0.16610285639762878,71833942
05-May-2020 08:04:45.544,0.6875360012054443,39204,71833939,46799,-0.6874097585678101,-0.16481861472129822,0.16612473130226135,71833943
05-May-2020 08:04:46.544,0.6875346899032593,39236,71833939,46799,-0.6873975992202759,-0.1648465096950531,0.16615289449691772,71833944
05-May-2020 08:04:47.544,0.6875196695327759,39236,71833939,46799,-0.6874001026153564,-0.16487210988998413,0.1661795973777771,71833945
05-May-2020 08:04:48.544,0.6875090599060059,39236,71833939,46799,-0.6873980760574341,-0.1648988127708435,0.1662038266658783,71833946
05-May-2020 08:04:49.544,0.6875125169754028,39236,71833939,46799,-0.6873832941055298,-0.16492146253585815,0.16622909903526306,71833947
05-May-2020 08:04:50.544,0.687509298324585,39236,71833939,46799,-0.6873735189437866,-0.16494643688201904,0.1662578284740448,71833948
05-May-2020 08:04:51.544,0.6874963045120239,39236,71833939,46799,-0.6873739957809448,-0.1649724245071411,0.16628438234329224,71833949
05-May-2020 08:04:52.544,0.6874865293502808,39236,71833939,46799,-0.6873719692230225,-0.16499930620193481,0.16630637645721436,71833950
05-May-2020 08:04:53.544,0.687491774559021,39236,71833939,46799,-0.6873551607131958,-0.1650209128856659,0.16633257269859314,71833951
05-May-2020 08:04:54.544,0.6874860525131226,39236,71833939,46799,-0.6873488426208496,-0.16504541039466858,0.16635850071907043,71833952
05-May-2020 08:04:55.544,0.6874699592590332,39236,71833939,46799,-0.6873526573181152,-0.1650722622871399,0.16638153791427612,71833953
05-May-2020 08:04:56.544,0.6874614953994751,39236,71833939,46799,-0.6873487234115601,-0.16510000824928284,0.16640573740005493,71833954
05-May-2020 08:04:57.544,0.6874645948410034,39236,71833939,46799,-0.6873352527618408,-0.1651206612586975,0.16642886400222778,71833955
05-May-2020 08:04:58.544,0.6874593496322632,39236,71833939,46799,-0.6873272657394409,-0.16514766216278076,0.16645607352256775,71833956
05-May-2020 08:04:59.544,0.6874452829360962,39236,71833939,46799,-0.6873297691345215,-0.16517305374145508,0.16647779941558838,71833957
05-May-2020 08:05:00.544,0.6874401569366455,39236,71833939,46799,-0.6873230934143066,-0.16520020365715027,0.16650059819221497,71833958
05-May-2020 08:05:01.544,0.6874427795410156,39236,71833939,46799,-0.687308669090271,-0.16521987318992615,0.16652950644493103,71833959
05-May-2020 08:05:02.544,0.6874356269836426,39236,71833939,46799,-0.687301754951477,-0.16524913907051086,0.16655990481376648,71833960
05-May-2020 08:05:03.544,0.6874194145202637,39236,71833939,46799,-0.6873059272766113,-0.16527512669563293,0.16658201813697815,71833961
05-May-2020 08:05:04.544,0.6874150037765503,39236,71833939,46799,-0.6872987747192383,-0.16529962420463562,0.16660559177398682,71833962
05-May-2020 08:05:05.544,0.6874175071716309,39236,71833939,46799,-0.6872842311859131,-0.1653212606906891,0.16663327813148499,71833963
05-May-2020 08:05:06.544,0.6874089241027832,39236,71833939,46799,-0.6872797012329102,-0.1653481423854828,0.1666606366634369,71833964
05-May-2020 08:05:07.544,0.6873944997787476,39236,71833939,46799,-0.6872831583023071,-0.16537410020828247,0.16668099164962769,71833965
05-May-2020 08:05:08.544,0.6873927116394043,39236,71833939,46799,-0.6872731447219849,-0.16539835929870605,0.16670477390289307,71833966
05-May-2020 08:05:09.544,0.6873959302902222,39236,71833939,46799,-0.6872570514678955,-0.1654232144355774,0.16673430800437927,71833967
05-May-2020 08:05:10.544,0.6873835325241089,39236,71833939,46799,-0.6872562170028687,-0.16545215249061584,0.1667606234550476,71833968
05-May-2020 08:05:11.544,0.6873703002929688,39236,71833939,46799,-0.6872580051422119,-0.16547775268554688,0.16678175330162048,71833969
05-May-2020 08:05:12.544,0.6873694658279419,39236,71833971,46805,-0.6872478723526001,-0.16549819707870483,0.16680657863616943,71833970
05-May-2020 08:05:13.544,0.6873704195022583,39236,71833971,46805,-0.68723464012146,-0.1655239760875702,0.1668323576450348,71833971
05-May-2020 08:05:14.544,0.6873573064804077,39236,71833971,46805,-0.6872357130050659,-0.1655491292476654,0.1668553650379181,71833972
05-May-2020 08:05:15.544,0.6873452663421631,39236,71833971,46805,-0.68723464012146,-0.1655789017677307,0.16688013076782227,71833973
05-May-2020 08:05:16.544,0.6873458623886108,39236,71833971,46805,-0.6872230768203735,-0.16559934616088867,0.16690504550933838,71833974
05-May-2020 08:05:17.544,0.6873449087142944,39236,71833971,46805,-0.6872117519378662,-0.16562363505363464,0.16693156957626343,71833975
05-May-2020 08:05:18.544,0.6873307228088379,39268,71833971,46805,-0.6872129440307617,-0.1656501293182373,0.16695985198020935,71833976
05-May-2020 08:05:19.544,0.6873209476470947,39268,71833971,46805,-0.6872125864028931,-0.16567179560661316,0.1669800877571106,71833977
05-May-2020 08:05:20.544,0.6873232126235962,39268,71833971,46805,-0.6871989965438843,-0.165692538022995,0.16700395941734314,71833978
05-May-2020 08:05:21.544,0.6873211860656738,39268,71833971,46805,-0.6871862411499023,-0.1657232642173767,0.16703638434410095,71833979
05-May-2020 08:05:22.544,0.6873083114624023,39268,71833971,46805,-0.6871860027313232,-0.1657525897026062,0.16706010699272156,71833980
05-May-2020 08:05:23.544,0.6873003244400024,39268,71833971,46805,-0.6871821880340576,-0.16577643156051636,0.16708403825759888,71833981
05-May-2020 08:05:24.544,0.6873010396957397,39268,71833971,46805,-0.6871693134307861,-0.1658036708831787,0.16710779070854187,71833982
05-May-2020 08:05:25.544,0.6872978210449219,39268,71833971,46805,-0.687161922454834,-0.16582214832305908,0.16713258624076843,71833983
05-May-2020 08:05:26.544,0.6872826814651489,39268,71833971,46805,-0.6871634721755981,-0.1658521294593811,0.1671590805053711,71833984
05-May-2020 08:05:27.544,0.6872731447219849,39268,71833971,46805,-0.6871603727340698,-0.1658807098865509,0.1671830117702484,71833985
05-May-2020 08:05:28.544,0.6872739791870117,39268,71833971,46805,-0.6871486902236938,-0.16589891910552979,0.1672092080116272,71833986
05-May-2020 08:05:29.544,0.687267541885376,39268,71833971,46805,-0.6871426105499268,-0.16592663526535034,0.167233407497406,71833987
05-May-2020 08:05:30.544,0.6872535943984985,39268,71833971,46805,-0.6871435642242432,-0.16595488786697388,0.16725894808769226,71833988
05-May-2020 08:05:31.544,0.6872502565383911,39268,71833971,46805,-0.6871364116668701,-0.16597571969032288,0.1672801673412323,71833989
05-May-2020 08:05:32.544,0.6872537136077881,39268,71833971,46805,-0.6871206760406494,-0.16599974036216736,0.16730853915214539,71833990
05-May-2020 08:05:33.544,0.6872450113296509,39268,71833971,46805,-0.6871167421340942,-0.16602450609207153,0.16733509302139282,71833991
05-May-2020 08:05:34.544,0.6872314214706421,39268,71833971,46805,-0.6871190071105957,-0.16605007648468018,0.1673571765422821,71833992
05-May-2020 08:05:35.544,0.687225341796875,39268,71833971,46805,-0.6871116161346436,-0.16607829928398132,0.16738319396972656,71833993
05-May-2020 08:05:36.544,0.6872289180755615,39268,71833971,46805,-0.687096357345581,-0.16609999537467957,0.1674102246761322,71833994
05-May-2020 08:05:37.544,0.6872203350067139,39268,71833971,46805,-0.6870927810668945,-0.16612467169761658,0.16743505001068115,71833995
05-May-2020 08:05:38.544,0.6872066259384155,39268,71833971,46805,-0.6870932579040527,-0.16615527868270874,0.16745999455451965,71833996
05-May-2020 08:05:39.544,0.6872026920318604,39268,71833971,46805,-0.6870856285095215,-0.16618040204048157,0.16748341917991638,71833997
05-May-2020 08:05:40.544,0.6872043609619141,39268,71833971,46805,-0.687071681022644,-0.16620412468910217,0.1675085723400116,71833998
05-May-2020 08:05:41.544,0.6871939897537231,39268,71833971,46805,-0.6870710849761963,-0.16622447967529297,0.16753333806991577,71833999
05-May-2020 08:05:42.544,0.6871808767318726,39268,71833971,46805,-0.6870714426040649,-0.16625294089317322,0.1675589382648468,71834000
05-May-2020 08:05:43.544,0.6871792078018188,39268,71833971,46805,-0.6870623826980591,-0.16627293825149536,0.167581707239151,71834001
05-May-2020 08:05:44.544,0.6871803998947144,39268,71834003,46805,-0.6870490312576294,-0.1662980616092682,0.16760748624801636,71834002
05-May-2020 08:05:45.544,0.6871697902679443,39268,71834003,46805,-0.6870467662811279,-0.16632267832756042,0.16763517260551453,71834003
05-May-2020 08:05:46.544,0.687157392501831,39268,71834003,46805,-0.6870476007461548,-0.16634997725486755,0.16765540838241577,71834004
05-May-2020 08:05:47.544,0.6871572732925415,39268,71834003,46805,-0.687035322189331,-0.16637572646141052,0.16768023371696472,71834005
05-May-2020 08:05:48.544,0.6871553659439087,39268,71834003,46805,-0.6870241165161133,-0.16640126705169678,0.16770869493484497,71834006
05-May-2020 08:05:49.544,0.6871412992477417,39268,71834003,46805,-0.6870241165161133,-0.16643103957176208,0.16773748397827148,71834007
05-May-2020 08:05:50.544,0.6871324777603149,39300,71834003,46805,-0.6870214939117432,-0.16645631194114685,0.1677594780921936,71834008
05-May-2020 08:05:51.544,0.6871308088302612,39300,71834003,46805,-0.6870112419128418,-0.16647952795028687,0.16778501868247986,71834009
05-May-2020 08:05:52.544,0.6871302127838135,39300,71834003,46805,-0.68700110912323,-0.16649949550628662,0.16780978441238403,71834010
05-May-2020 08:05:53.544,0.6871187686920166,39300,71834003,46805,-0.6870012283325195,-0.16652223467826843,0.16783365607261658,71834011
05-May-2020 08:05:54.544,0.6871097087860107,39300,71834003,46805,-0.6869971752166748,-0.16655182838439941,0.16785651445388794,71834012
05-May-2020 08:05:55.544,0.6871111392974854,39300,71834003,46805,-0.6869847774505615,-0.16657453775405884,0.16787931323051453,71834013
05-May-2020 08:05:56.544,0.6871074438095093,39300,71834003,46805,-0.6869759559631348,-0.16659730672836304,0.16790765523910522,71834014
05-May-2020 08:05:57.544,0.6870943307876587,39300,71834003,46805,-0.6869766712188721,-0.1666223704814911,0.16793355345726013,71834015
05-May-2020 08:05:58.544,0.6870836019515991,39300,71834003,46805,-0.6869741678237915,-0.16665136814117432,0.16795843839645386,71834016
05-May-2020 08:05:59.544,0.6870849132537842,39300,71834003,46805,-0.6869611740112305,-0.16667595505714417,0.16798287630081177,71834017
05-May-2020 08:06:00.544,0.6870794296264648,39300,71834003,46805,-0.6869523525238037,-0.16670459508895874,0.16801264882087708,71834018
05-May-2020 08:06:01.544,0.6870663166046143,39300,71834003,46805,-0.6869537830352783,-0.16673150658607483,0.16803404688835144,71834019
05-May-2020 08:06:02.544,0.6870614290237427,39300,71834003,46805,-0.6869465112686157,-0.16675668954849243,0.16805920004844666,71834020
05-May-2020 08:06:03.544,0.687063455581665,39300,71834003,46805,-0.6869330406188965,-0.16677775979042053,0.16808459162712097,71834021
05-May-2020 08:06:04.544,0.6870554685592651,39300,71834003,46805,-0.6869281530380249,-0.16680365800857544,0.16811233758926392,71834022
05-May-2020 08:06:05.544,0.6870436668395996,39300,71834003,46805,-0.6869288682937622,-0.16682597994804382,0.16813480854034424,71834023
05-May-2020 08:06:06.544,0.6870375871658325,39300,71834003,46805,-0.6869215965270996,-0.1668558418750763,0.16815966367721558,71834024
05-May-2020 08:06:07.544,0.6870380640029907,39300,71834003,46805,-0.6869094371795654,-0.16687661409378052,0.16818749904632568,71834025
05-May-2020 08:06:08.544,0.6870298385620117,39300,71834003,46805,-0.6869056224822998,-0.1669006645679474,0.16821160912513733,71834026
05-May-2020 08:06:09.544,0.6870187520980835,39300,71834003,46805,-0.6869035959243774,-0.16693070530891418,0.16823506355285645,71834027
05-May-2020 08:06:10.544,0.6870138645172119,39300,71834003,46805,-0.6868977546691895,-0.16695407032966614,0.1682567298412323,71834028
05-May-2020 08:06:11.544,0.6870158910751343,39300,71834003,46805,-0.6868846416473389,-0.16697481274604797,0.1682809591293335,71834029
05-May-2020 08:06:12.544,0.6870052814483643,39300,71834003,46805,-0.6868809461593628,-0.16700449585914612,0.1683097779750824,71834030
05-May-2020 08:06:13.544,0.6869927644729614,39300,71834003,46805,-0.6868813037872314,-0.16703063249588013,0.16833356022834778,71834031
05-May-2020 08:06:14.544,0.6869895458221436,39300,71834003,46805,-0.6868722438812256,-0.16705602407455444,0.16835889220237732,71834032
05-May-2020 08:06:15.544,0.6869890689849854,39300,71834003,46805,-0.6868616342544556,-0.1670750081539154,0.1683855950832367,71834033
05-May-2020 08:06:16.544,0.6869800090789795,39300,71834035,46805,-0.6868566274642944,-0.16710412502288818,0.16841363906860352,71834034
05-May-2020 08:06:17.544,0.6869674921035767,39300,71834035,46805,-0.6868575811386108,-0.16713061928749084,0.1684352159500122,71834035
05-May-2020 08:06:18.544,0.6869663000106812,39300,71834035,46805,-0.6868458986282349,-0.16715556383132935,0.16846111416816711,71834036
05-May-2020 08:06:19.544,0.686964750289917,39300,71834035,46805,-0.6868348121643066,-0.1671808362007141,0.1684875786304474,71834037
05-May-2020 08:06:20.544,0.6869544982910156,39300,71834035,46805,-0.6868335008621216,-0.167205810546875,0.16851142048835754,71834038
05-May-2020 08:06:21.544,0.6869449615478516,39300,71834035,46805,-0.6868323087692261,-0.1672285795211792,0.1685331165790558,71834039
05-May-2020 08:06:22.544,0.686943769454956,39332,71834035,46805,-0.6868222951889038,-0.16724848747253418,0.16855797171592712,71834040
05-May-2020 08:06:23.544,0.6869416236877441,39332,71834035,46805,-0.6868113279342651,-0.16727444529533386,0.16858628392219543,71834041
05-May-2020 08:06:24.544,0.68692946434021,39332,71834035,46805,-0.6868112087249756,-0.16730305552482605,0.16860780119895935,71834042
05-May-2020 08:06:25.544,0.6869200468063354,39332,71834035,46805,-0.6868081092834473,-0.16732999682426453,0.1686316728591919,71834043
05-May-2020 08:06:26.544,0.6869195699691772,39332,71834035,46805,-0.6867964267730713,-0.16735130548477173,0.16865995526313782,71834044
05-May-2020 08:06:27.544,0.6869165897369385,39332,71834035,46805,-0.6867860555648804,-0.1673792004585266,0.16868549585342407,71834045
05-May-2020 08:06:28.544,0.6869025230407715,39332,71834035,46805,-0.6867865324020386,-0.16740873456001282,0.1687115728855133,71834046
05-May-2020 08:06:29.544,0.6868972778320312,39332,71834035,46805,-0.6867800951004028,-0.16742980480194092,0.16873767971992493,71834047
05-May-2020 08:06:30.544,0.6868945360183716,39332,71834035,46805,-0.686769962310791,-0.16745775938034058,0.16876325011253357,71834048
05-May-2020 08:06:31.544,0.6868888139724731,39332,71834035,46805,-0.6867659091949463,-0.16747742891311646,0.16878461837768555,71834049
05-May-2020 08:06:32.544,0.6868789196014404,39332,71834035,46805,-0.6867613792419434,-0.1675097942352295,0.16881051659584045,71834050
05-May-2020 08:06:33.544,0.6868739128112793,39332,71834035,46805,-0.6867556571960449,-0.16752973198890686,0.1688351035118103,71834051
05-May-2020 08:06:34.544,0.6868712902069092,39332,71834035,46805,-0.6867479085922241,-0.16755029559135437,0.16885632276535034,71834052
05-May-2020 08:06:35.544,0.6868656873703003,39332,71834035,46805,-0.6867407560348511,-0.16757547855377197,0.1688826084136963,71834053
05-May-2020 08:06:36.544,0.686856746673584,39332,71834035,46805,-0.6867376565933228,-0.16759935021400452,0.16890868544578552,71834054
05-May-2020 08:06:37.544,0.6868488788604736,39332,71834035,46805,-0.6867325305938721,-0.16762694716453552,0.16893383860588074,71834055
05-May-2020 08:06:38.544,0.6868460178375244,39332,71834035,46805,-0.6867223978042603,-0.1676541566848755,0.16895920038223267,71834056
05-May-2020 08:06:39.544,0.6868410110473633,39332,71834035,46805,-0.6867150068283081,-0.16767719388008118,0.1689874231815338,71834057
05-May-2020 08:06:40.544,0.6868302822113037,39332,71834035,46805,-0.6867120265960693,-0.1677066683769226,0.1690133810043335,71834058
05-May-2020 08:06:41.544,0.6868240833282471,39332,71834035,46805,-0.6867051124572754,-0.16773533821105957,0.16903793811798096,71834059
05-May-2020 08:06:42.544,0.6868212223052979,39332,71834035,46805,-0.6866966485977173,-0.16775739192962646,0.16906306147575378,71834060
05-May-2020 08:06:43.544,0.6868150234222412,39332,71834035,46805,-0.686691403388977,-0.16778096556663513,0.16908583045005798,71834061
05-May-2020 08:06:44.544,0.6868059635162354,39332,71834035,46805,-0.6866885423660278,-0.1678057312965393,0.16911044716835022,71834062
05-May-2020 08:06:45.544,0.6868014335632324,39332,71834035,46805,-0.6866823434829712,-0.1678258180618286,0.16913366317749023,71834063
05-May-2020 08:06:46.544,0.6867982149124146,39332,71834035,46805,-0.6866742372512817,-0.16784855723381042,0.16915640234947205,71834064
05-May-2020 08:06:47.544,0.6867927312850952,39332,71834035,46805,-0.6866682767868042,-0.16787150502204895,0.16918110847473145,71834065
05-May-2020 08:06:48.544,0.6867831945419312,39332,71834067,46805,-0.6866631507873535,-0.16790235042572021,0.1692097783088684,71834066
05-May-2020 08:06:49.544,0.6867789030075073,39332,71834067,46805,-0.6866555213928223,-0.16792777180671692,0.1692318320274353,71834067
05-May-2020 08:06:50.544,0.6867721080780029,39332,71834067,46805,-0.6866483688354492,-0.1679568588733673,0.16925904154777527,71834068
05-May-2020 08:06:51.544,0.6867649555206299,39332,71834067,46805,-0.6866426467895508,-0.16798308491706848,0.16928762197494507,71834069
05-May-2020 08:06:52.544,0.6867570877075195,39332,71834067,46805,-0.6866378784179688,-0.16800782084465027,0.1693124771118164,71834070
05-May-2020 08:06:53.544,0.6867513656616211,39332,71834067,46805,-0.6866322755813599,-0.16803166270256042,0.16933459043502808,71834071
05-May-2020 08:06:54.544,0.6867458820343018,39364,71834067,46805,-0.6866248846054077,-0.1680564284324646,0.16936331987380981,71834072
05-May-2020 08:06:55.544,0.6867401599884033,39364,71834067,46805,-0.6866171360015869,-0.16808176040649414,0.16939222812652588,71834073
05-May-2020 08:06:56.544,0.6867349147796631,39364,71834067,46805,-0.6866121292114258,-0.16810530424118042,0.16941088438034058,71834074
05-May-2020 08:06:57.544,0.6867293119430542,39364,71834067,46805,-0.6866066455841064,-0.16812890768051147,0.1694319248199463,71834075
05-May-2020 08:06:58.544,0.6867235898971558,39364,71834067,46805,-0.6866003274917603,-0.16815301775932312,0.16945728659629822,71834076
05-May-2020 08:06:59.544,0.6867188215255737,39364,71834067,46805,-0.6865935325622559,-0.1681743860244751,0.16948279738426208,71834077
05-May-2020 08:07:00.544,0.6867094039916992,39364,71834067,46805,-0.6865900754928589,-0.16820171475410461,0.16950851678848267,71834078
05-May-2020 08:07:01.544,0.6867014169692993,39364,71834067,46805,-0.6865826845169067,-0.1682346761226654,0.1695367693901062,71834079
05-May-2020 08:07:02.544,0.6866976022720337,39364,71834067,46805,-0.6865760087966919,-0.16825318336486816,0.16956159472465515,71834080
05-May-2020 08:07:03.544,0.6866910457611084,39364,71834067,46805,-0.686569094657898,-0.16828161478042603,0.1695885956287384,71834081
05-May-2020 08:07:04.544,0.6866832971572876,39364,71834067,46805,-0.6865638494491577,-0.16831079125404358,0.1696118712425232,71834082
05-May-2020 08:07:05.544,0.6866803169250488,39364,71834067,46805,-0.6865559816360474,-0.16833335161209106,0.16963431239128113,71834083
05-May-2020 08:07:06.544,0.6866745948791504,39364,71834067,46805,-0.6865477561950684,-0.16835853457450867,0.16966363787651062,71834084
05-May-2020 08:07:07.544,0.6866669654846191,39364,71834067,46805,-0.6865451335906982,-0.16837942600250244,0.16968554258346558,71834085
05-May-2020 08:07:08.544,0.6866605281829834,39364,71834067,46805,-0.6865395307540894,-0.16840392351150513,0.16970950365066528,71834086
05-May-2020 08:07:09.544,0.6866538524627686,39364,71834067,46805,-0.6865333318710327,-0.1684301495552063,0.16973558068275452,71834087
05-May-2020 08:07:10.544,0.6866494417190552,39364,71834067,46805,-0.6865247488021851,-0.16845479607582092,0.1697634756565094,71834088
05-May-2020 08:07:11.544,0.6866432428359985,39364,71834067,46805,-0.6865183115005493,-0.16848120093345642,0.1697884500026703,71834089
05-May-2020 08:07:12.544,0.6866370439529419,39364,71834067,46805,-0.68651282787323,-0.16850826144218445,0.1698092818260193,71834090
05-May-2020 08:07:13.544,0.6866285800933838,39364,71834067,46805,-0.6865074634552002,-0.1685369312763214,0.16983669996261597,71834091
05-May-2020 08:07:14.544,0.68662428855896,39364,71834067,46805,-0.6864997148513794,-0.16855984926223755,0.16986271739006042,71834092
05-May-2020 08:07:15.544,0.6866195201873779,39364,71834067,46805,-0.6864942312240601,-0.16858020424842834,0.16988524794578552,71834093
05-May-2020 08:07:16.544,0.6866103410720825,39364,71834067,46805,-0.6864908933639526,-0.1686055064201355,0.1699087917804718,71834094
05-May-2020 08:07:17.544,0.6866048574447632,39364,71834067,46805,-0.6864838600158691,-0.16862919926643372,0.1699359118938446,71834095
05-May-2020 08:07:18.544,0.6866004467010498,39364,71834067,46805,-0.6864758729934692,-0.16865316033363342,0.16996291279792786,71834096
05-May-2020 08:07:19.544,0.6865925788879395,39364,71834067,46805,-0.686470627784729,-0.16868183016777039,0.16998741030693054,71834097
05-May-2020 08:07:20.544,0.6865864992141724,39364,71834099,46805,-0.6864652633666992,-0.16870656609535217,0.17000871896743774,71834098
05-May-2020 08:07:21.544,0.6865780353546143,39364,71834099,46805,-0.6864604949951172,-0.16873303055763245,0.17003607749938965,71834099
05-May-2020 08:07:22.544,0.6865754127502441,39364,71834099,46805,-0.6864510774612427,-0.16875797510147095,0.170058935880661,71834100
05-May-2020 08:07:23.544,0.6865687370300293,39364,71834099,46805,-0.6864451169967651,-0.16878393292427063,0.17008480429649353,71834101
05-May-2020 08:07:24.544,0.6865605115890503,39364,71834099,46805,-0.6864389181137085,-0.16881519556045532,0.17011147737503052,71834102
05-May-2020 08:07:25.544,0.6865546703338623,39364,71834099,46805,-0.6864335536956787,-0.1688341200351715,0.17013832926750183,71834103
05-May-2020 08:07:26.544,0.6865507364273071,39396,71834099,46805,-0.6864265203475952,-0.16885489225387573,0.17016077041625977,71834104
05-May-2020 08:07:27.544,0.6865450143814087,39396,71834099,46805,-0.6864199638366699,-0.16888201236724854,0.1701844036579132,71834105
05-May-2020 08:07:28.544,0.6865366697311401,39396,71834099,46805,-0.6864163875579834,-0.16890615224838257,0.17020872235298157,71834106
05-May-2020 08:07:29.544,0.6865301132202148,39396,71834099,46805,-0.6864107847213745,-0.16892898082733154,0.17023348808288574,71834107
05-May-2020 08:07:30.544,0.6865253448486328,39396,71834099,46805,-0.6864036321640015,-0.16895237565040588,0.17025858163833618,71834108
05-May-2020 08:07:31.544,0.6865181922912598,39396,71834099,46805,-0.6863986253738403,-0.1689799726009369,0.17028242349624634,71834109
05-May-2020 08:07:32.544,0.6865094900131226,39396,71834099,46805,-0.686395525932312,-0.16900309920310974,0.17030665278434753,71834110
05-May-2020 08:07:33.544,0.6865042448043823,39396,71834099,46805,-0.6863875389099121,-0.16902899742126465,0.17033392190933228,71834111
05-May-2020 08:07:34.544,0.6865018606185913,39396,71834099,46805,-0.686376690864563,-0.1690562665462494,0.1703609824180603,71834112
05-May-2020 08:07:35.544,0.6864968538284302,39396,71834099,46805,-0.686368465423584,-0.1690833866596222,0.17038589715957642,71834113
05-May-2020 08:07:36.544,0.6864868402481079,39396,71834099,46805,-0.6863666772842407,-0.16910895705223083,0.17040950059890747,71834114
05-May-2020 08:07:37.544,0.686481237411499,39396,71834099,46805,-0.6863596439361572,-0.1691332757472992,0.17043477296829224,71834115
05-May-2020 08:07:38.544,0.6864782571792603,39396,71834099,46805,-0.6863511800765991,-0.16915583610534668,0.17045897245407104,71834116
05-May-2020 08:07:39.544,0.6864688396453857,39396,71834099,46805,-0.6863468885421753,-0.16918420791625977,0.170486181974411,71834117
05-May-2020 08:07:40.544,0.6864591836929321,39396,71834099,46805,-0.6863443851470947,-0.1692085862159729,0.1705119013786316,71834118
05-May-2020 08:07:41.544,0.6864538192749023,39396,71834099,46805,-0.6863375902175903,-0.1692332923412323,0.17053666710853577,71834119
05-May-2020 08:07:42.544,0.6864510774612427,39396,71834099,46805,-0.6863279342651367,-0.1692562997341156,0.1705617904663086,71834120
05-May-2020 08:07:43.544,0.6864453554153442,39396,71834099,46805,-0.6863210201263428,-0.1692858338356018,0.17058402299880981,71834121
05-May-2020 08:07:44.544,0.6864364147186279,39396,71834099,46805,-0.6863198280334473,-0.16930514574050903,0.1706055998802185,71834122
05-May-2020 08:07:45.544,0.6864326000213623,39396,71834099,46805,-0.6863112449645996,-0.16932940483093262,0.17063120007514954,71834123
05-May-2020 08:07:46.544,0.6864287853240967,39396,71834099,46805,-0.6863014698028564,-0.16935598850250244,0.17066004872322083,71834124
05-May-2020 08:07:47.544,0.6864209175109863,39396,71834099,46805,-0.6862975358963013,-0.16938158869743347,0.17068257927894592,71834125
05-May-2020 08:07:48.544,0.6864111423492432,39396,71834099,46805,-0.6862958669662476,-0.16940248012542725,0.1707073450088501,71834126
05-May-2020 08:07:49.544,0.6864078044891357,39396,71834099,46805,-0.6862854957580566,-0.1694299876689911,0.17073491215705872,71834127
05-May-2020 08:07:50.544,0.6864029169082642,39396,71834099,46805,-0.6862760782241821,-0.16945940256118774,0.17076340317726135,71834128
05-May-2020 08:07:51.544,0.6863933801651001,39396,71834099,46805,-0.6862742900848389,-0.16948187351226807,0.1707867681980133,71834129
05-May-2020 08:07:52.544,0.686386227607727,39396,71834131,48109,-0.6862695217132568,-0.16950902342796326,0.17080804705619812,71834130
05-May-2020 08:07:53.544,0.6863815784454346,39396,71834131,48109,-0.6862603425979614,-0.16953694820404053,0.17083650827407837,71834131
05-May-2020 08:07:54.544,0.6863771677017212,39396,71834131,48109,-0.6862518787384033,-0.169559508562088,0.17086327075958252,71834132
05-May-2020 08:07:55.544,0.6863677501678467,39396,71834131,48109,-0.6862485408782959,-0.16958892345428467,0.17088639736175537,71834133
05-May-2020 08:07:56.544,0.6863604784011841,39396,71834131,48109,-0.686245322227478,-0.16960909962654114,0.17090830206871033,71834134
05-May-2020 08:07:57.544,0.6863590478897095,39396,71834131,48109,-0.6862337589263916,-0.1696327030658722,0.17093795537948608,71834135
05-May-2020 08:07:58.544,0.6863563060760498,39428,71834131,48109,-0.6862257719039917,-0.16965311765670776,0.1709609031677246,71834136
05-May-2020 08:07:59.544,0.6863441467285156,39428,71834131,48109,-0.6862245798110962,-0.1696828305721283,0.17098471522331238,71834137
05-May-2020 08:08:00.544,0.6863361597061157,39428,71834131,48109,-0.6862198114395142,-0.169709712266922,0.1710091233253479,71834138
05-May-2020 08:08:01.544,0.6863354444503784,39428,71834131,48109,-0.6862086057662964,-0.16972994804382324,0.171036958694458,71834139
05-May-2020 08:08:02.544,0.6863294839859009,39428,71834131,48109,-0.6862015724182129,-0.16975849866867065,0.17106148600578308,71834140
05-May-2020 08:08:03.544,0.6863164901733398,39428,71834131,48109,-0.686200737953186,-0.16979005932807922,0.17108583450317383,71834141
05-May-2020 08:08:04.544,0.6863110065460205,39428,71834131,48109,-0.6861957311630249,-0.16980838775634766,0.1711081564426422,71834142
05-May-2020 08:08:05.544,0.6863106489181519,39428,71834131,48109,-0.6861835718154907,-0.16983121633529663,0.1711362898349762,71834143
05-May-2020 08:08:06.544,0.6863048076629639,39428,71834131,48109,-0.6861770153045654,-0.16985708475112915,0.17116069793701172,71834144
05-May-2020 08:08:07.544,0.6862936019897461,39428,71834131,48109,-0.6861749887466431,-0.1698855757713318,0.17118388414382935,71834145
05-May-2020 08:08:08.544,0.6862878799438477,39428,71834131,48109,-0.6861695051193237,-0.169907808303833,0.17120715975761414,71834146
05-May-2020 08:08:09.544,0.6862879991531372,39428,71834131,48109,-0.6861553192138672,-0.16993439197540283,0.17123699188232422,71834147
05-May-2020 08:08:10.544,0.6862804889678955,39428,71834131,48109,-0.6861507892608643,-0.16996067762374878,0.17126020789146423,71834148
05-May-2020 08:08:11.544,0.6862660646438599,39428,71834131,48109,-0.6861521005630493,-0.1699874997138977,0.17128634452819824,71834149
05-May-2020 08:08:12.544,0.686261773109436,39428,71834131,48109,-0.6861425638198853,-0.1700134575366974,0.1713152527809143,71834150
05-May-2020 08:08:13.544,0.6862614154815674,39428,71834131,48109,-0.6861315965652466,-0.17003384232521057,0.17134082317352295,71834151
05-May-2020 08:08:14.544,0.6862527132034302,39428,71834131,48109,-0.6861289739608765,-0.17005786299705505,0.17136254906654358,71834152
05-May-2020 08:08:15.544,0.686244010925293,39428,71834131,48109,-0.6861257553100586,-0.17008346319198608,0.17138448357582092,71834153
05-May-2020 08:08:16.544,0.6862404346466064,39428,71834131,48109,-0.6861178874969482,-0.17010498046875,0.17140993475914001,71834154
05-May-2020 08:08:17.544,0.6862404346466064,39428,71834131,48109,-0.6861060857772827,-0.17012763023376465,0.17143455147743225,71834155
05-May-2020 08:08:18.544,0.6862305402755737,39428,71834131,48109,-0.6861028671264648,-0.17015397548675537,0.17145976424217224,71834156
05-May-2020 08:08:19.544,0.6862177848815918,39428,71834131,48109,-0.6861029863357544,-0.17018121480941772,0.17148339748382568,71834157
05-May-2020 08:08:20.544,0.686215877532959,39428,71834131,48109,-0.6860915422439575,-0.1702069342136383,0.17151105403900146,71834158
05-May-2020 08:08:21.544,0.6862133741378784,39428,71834131,48109,-0.6860793828964233,-0.1702374815940857,0.17154055833816528,71834159
05-May-2020 08:08:22.544,0.6862046718597412,39428,71834131,48109,-0.6860765218734741,-0.17026135325431824,0.17156198620796204,71834160
05-May-2020 08:08:23.544,0.6861927509307861,39428,71834131,48109,-0.6860758066177368,-0.17028909921646118,0.1715851128101349,71834161
05-May-2020 08:08:24.544,0.6861926317214966,39428,71834163,48109,-0.6860638856887817,-0.17031189799308777,0.17161071300506592,71834162
05-May-2020 08:08:25.544,0.6861903667449951,39428,71834163,48109,-0.6860544681549072,-0.1703343391418457,0.17163553833961487,71834163
05-May-2020 08:08:26.544,0.686177134513855,39428,71834163,48109,-0.6860544681549072,-0.1703605353832245,0.17166197299957275,71834164
05-May-2020 08:08:27.544,0.68616783618927,39428,71834163,48109,-0.6860517263412476,-0.17038536071777344,0.17168518900871277,71834165
05-May-2020 08:08:28.544,0.6861662864685059,39428,71834163,48109,-0.6860414743423462,-0.17040517926216125,0.1717127561569214,71834166
05-May-2020 08:08:29.544,0.6861652135848999,39428,71834163,48109,-0.6860308647155762,-0.17043086886405945,0.17173388600349426,71834167
05-May-2020 08:08:30.544,0.6861530542373657,39460,71834163,48109,-0.6860289573669434,-0.17046043276786804,0.1717609465122223,71834168
05-May-2020 08:08:31.544,0.6861432790756226,39460,71834163,48109,-0.686026930809021,-0.17048338055610657,0.1717854142189026,71834169
05-May-2020 08:08:32.544,0.6861432790756226,39460,71834163,48109,-0.6860140562057495,-0.17050915956497192,0.17181181907653809,71834170
05-May-2020 08:08:33.544,0.6861385107040405,39460,71834163,48109,-0.6860063076019287,-0.17053356766700745,0.17183679342269897,71834171
05-May-2020 08:08:34.544,0.6861257553100586,39460,71834163,48109,-0.6860067844390869,-0.17055898904800415,0.1718597412109375,71834172
05-May-2020 08:08:35.544,0.6861191987991333,39460,71834163,48109,-0.6860017776489258,-0.1705830991268158,0.17188376188278198,71834173
05-May-2020 08:08:36.544,0.6861206293106079,39460,71834163,48109,-0.6859877109527588,-0.1706048548221588,0.1719113290309906,71834174
05-May-2020 08:08:37.544,0.6861168146133423,39460,71834163,48109,-0.6859791278839111,-0.17062997817993164,0.17193546891212463,71834175
05-May-2020 08:08:38.544,0.6861022710800171,39460,71834163,48109,-0.6859805583953857,-0.17066088318824768,0.17195919156074524,71834176
05-May-2020 08:08:39.544,0.6860949993133545,39460,71834163,48109,-0.6859762668609619,-0.17068222165107727,0.17198237776756287,71834177
05-May-2020 08:08:40.544,0.6860965490341187,39460,71834163,48109,-0.685961127281189,-0.170708566904068,0.1720125675201416,71834178
05-May-2020 08:08:41.544,0.6860893964767456,39460,71834163,48109,-0.6859557628631592,-0.17073240876197815,0.172037273645401,71834179
05-May-2020 08:08:42.544,0.68607497215271,39460,71834163,48109,-0.6859563589096069,-0.17076224088668823,0.1720626950263977,71834180
05-May-2020 08:08:43.544,0.6860686540603638,39460,71834163,48109,-0.6859499216079712,-0.17078813910484314,0.17208808660507202,71834181
05-May-2020 08:08:44.544,0.6860702037811279,39460,71834163,48109,-0.6859362125396729,-0.1708117425441742,0.17211377620697021,71834182
05-May-2020 08:08:45.544,0.6860657930374146,39460,71834163,48109,-0.6859297752380371,-0.170834481716156,0.17213431000709534,71834183
05-May-2020 08:08:46.544,0.6860524415969849,39460,71834163,48109,-0.6859300136566162,-0.17086324095726013,0.17215803265571594,71834184
05-May-2020 08:08:47.544,0.6860482692718506,39460,71834163,48109,-0.6859214305877686,-0.1708870828151703,0.1721847653388977,71834185
05-May-2020 08:08:48.544,0.6860493421554565,39460,71834163,48109,-0.6859090328216553,-0.17090660333633423,0.1722109019756317,71834186
05-May-2020 08:08:49.544,0.6860418319702148,39460,71834163,48109,-0.6859049797058105,-0.17093095183372498,0.1722331941127777,71834187
05-May-2020 08:08:50.544,0.6860250234603882,39460,71834163,48109,-0.6859084367752075,-0.1709582507610321,0.17225852608680725,71834188
05-May-2020 08:08:51.544,0.6860212087631226,39460,71834163,48109,-0.6858987808227539,-0.170983225107193,0.17228713631629944,71834189
05-May-2020 08:08:52.544,0.6860225200653076,39460,71834163,48109,-0.6858850717544556,-0.17100566625595093,0.17231485247612,71834190
05-May-2020 08:08:53.544,0.6860126256942749,39460,71834163,48109,-0.6858820915222168,-0.17103320360183716,0.17233896255493164,71834191
05-May-2020 08:08:54.544,0.6859985589981079,39460,71834163,48109,-0.6858834028244019,-0.1710614562034607,0.17236223816871643,71834192
05-May-2020 08:08:55.544,0.6859989166259766,39460,71834163,48109,-0.6858725547790527,-0.17108044028282166,0.17238321900367737,71834193
05-May-2020 08:08:56.544,0.6859992742538452,39460,71834195,48109,-0.685858964920044,-0.1711055040359497,0.17241132259368896,71834194
05-May-2020 08:08:57.544,0.6859872341156006,39460,71834195,48109,-0.6858588457107544,-0.17113140225410461,0.17243444919586182,71834195
05-May-2020 08:08:58.544,0.685975193977356,39460,71834195,48109,-0.6858583688735962,-0.17115727066993713,0.17245858907699585,71834196
05-May-2020 08:08:59.544,0.68597412109375,39460,71834195,48109,-0.6858452558517456,-0.1711854338645935,0.17248734831809998,71834197
05-May-2020 08:09:00.544,0.6859749555587769,39460,71834195,48109,-0.6858325004577637,-0.17120718955993652,0.17251208424568176,71834198
05-May-2020 08:09:01.544,0.685961127281189,39460,71834195,48109,-0.685833215713501,-0.1712357997894287,0.1725371778011322,71834199
05-May-2020 08:09:02.544,0.6859499216079712,39492,71834195,48109,-0.6858305931091309,-0.17126572132110596,0.1725611388683319,71834200
05-May-2020 08:09:03.544,0.6859513521194458,39492,71834195,48109,-0.6858192682266235,-0.17128148674964905,0.17258548736572266,71834201
05-May-2020 08:09:04.544,0.6859475374221802,39492,71834195,48109,-0.6858090162277222,-0.17131105065345764,0.17261260747909546,71834202
05-May-2020 08:09:05.544,0.6859345436096191,39492,71834195,48109,-0.6858102083206177,-0.17133527994155884,0.1726352870464325,71834203
05-May-2020 08:09:06.544,0.6859233379364014,39492,71834195,48109,-0.6858073472976685,-0.17136427760124207,0.17266115546226501,71834204
05-May-2020 08:09:07.544,0.6859254837036133,39492,71834195,48109,-0.6857943534851074,-0.171382874250412,0.1726859211921692,71834205
05-May-2020 08:09:08.544,0.6859225034713745,39492,71834195,48109,-0.6857854127883911,-0.17140492796897888,0.17271187901496887,71834206
05-May-2020 08:09:09.544,0.6859112977981567,39492,71834195,48109,-0.6857852935791016,-0.17143148183822632,0.17273086309432983,71834207
05-May-2020 08:09:10.544,0.6859003305435181,39492,71834195,48109,-0.6857824325561523,-0.1714596450328827,0.1727580726146698,71834208
05-May-2020 08:09:11.544,0.6859041452407837,39492,71834195,48109,-0.6857677698135376,-0.17147764563560486,0.17278331518173218,71834209
05-May-2020 08:09:12.544,0.6858985424041748,39492,71834195,48109,-0.6857596635818481,-0.17150315642356873,0.17281165719032288,71834210
05-May-2020 08:09:13.544,0.6858842372894287,39492,71834195,48109,-0.6857606172561646,-0.17153269052505493,0.1728358268737793,71834211
05-May-2020 08:09:14.544,0.6858735084533691,39492,71834195,48109,-0.6857559680938721,-0.17156577110290527,0.17286458611488342,71834212
05-May-2020 08:09:15.544,0.6858781576156616,39492,71834195,48109,-0.6857403516769409,-0.17158442735671997,0.17288845777511597,71834213
05-May-2020 08:09:16.544,0.6858711242675781,39492,71834195,48109,-0.6857335567474365,-0.17161229252815247,0.1729162037372589,71834214
05-May-2020 08:09:17.544,0.685856819152832,39492,71834195,48109,-0.6857360601425171,-0.17164045572280884,0.1729356348514557,71834215
05-May-2020 08:09:18.544,0.6858522891998291,39492,71834195,48109,-0.6857297420501709,-0.1716591715812683,0.17295801639556885,71834216
05-May-2020 08:09:19.544,0.6858526468276978,39492,71834195,48109,-0.685716986656189,-0.17168277502059937,0.17298516631126404,71834217
05-May-2020 08:09:20.544,0.685846209526062,39492,71834195,48109,-0.6857119798660278,-0.1717037856578827,0.1730089783668518,71834218
05-May-2020 08:09:21.544,0.6858322620391846,39492,71834195,48109,-0.6857132911682129,-0.17173051834106445,0.1730334460735321,71834219
05-May-2020 08:09:22.544,0.6858268976211548,39492,71834195,48109,-0.6857070922851562,-0.1717507541179657,0.17305761575698853,71834220
05-May-2020 08:09:23.544,0.6858280897140503,39492,71834195,48109,-0.6856918334960938,-0.17177817225456238,0.17308738827705383,71834221
05-May-2020 08:09:24.545,0.685819149017334,39492,71834195,48109,-0.6856876611709595,-0.17180690169334412,0.17311054468154907,71834222
05-May-2020 08:09:25.545,0.6858054399490356,39492,71834195,48109,-0.6856874227523804,-0.17183762788772583,0.17313602566719055,71834223
05-May-2020 08:09:26.545,0.6858031749725342,39492,71834195,48109,-0.6856763362884521,-0.1718634068965912,0.17316240072250366,71834224
05-May-2020 08:09:27.545,0.6858049631118774,39492,71834195,48109,-0.6856619119644165,-0.17188593745231628,0.17318883538246155,71834225
05-May-2020 08:09:28.545,0.6857950687408447,39492,71834227,48109,-0.6856601238250732,-0.17191153764724731,0.1732114851474762,71834226
05-May-2020 08:09:29.545,0.6857824325561523,39492,71834227,48109,-0.6856608390808105,-0.1719358265399933,0.17323455214500427,71834227
05-May-2020 08:09:30.545,0.6857808828353882,39492,71834227,48109,-0.6856495141983032,-0.17195937037467957,0.17326101660728455,71834228
05-May-2020 08:09:31.545,0.6857784986495972,39492,71834227,48109,-0.6856415271759033,-0.17197829484939575,0.1732834279537201,71834229
05-May-2020 08:09:32.545,0.6857690811157227,39492,71834227,48109,-0.6856371164321899,-0.17200767993927002,0.17330890893936157,71834230
05-May-2020 08:09:33.545,0.6857566833496094,39492,71834227,48109,-0.685637354850769,-0.1720348298549652,0.1733320951461792,71834231
05-May-2020 08:09:34.545,0.6857537031173706,39524,71834227,48109,-0.6856265068054199,-0.17206242680549622,0.1733589470386505,71834232
05-May-2020 08:09:35.545,0.6857528686523438,39524,71834227,48109,-0.685615062713623,-0.1720837950706482,0.17338460683822632,71834233
05-May-2020 08:09:36.545,0.6857398748397827,39524,71834227,48109,-0.6856149435043335,-0.1721104383468628,0.1734117567539215,71834234
05-May-2020 08:09:37.545,0.6857314109802246,39524,71834227,48109,-0.6856119632720947,-0.17213445901870728,0.17343300580978394,71834235
05-May-2020 08:09:38.545,0.6857291460037231,39524,71834227,48109,-0.6856008768081665,-0.17215818166732788,0.17346099019050598,71834236
05-May-2020 08:09:39.545,0.685727596282959,39524,71834227,48109,-0.6855885982513428,-0.17218521237373352,0.17348846793174744,71834237
05-May-2020 08:09:40.545,0.6857190132141113,39524,71834227,48109,-0.6855865716934204,-0.17220661044120789,0.17350998520851135,71834238
05-May-2020 08:09:41.545,0.6857084035873413,39524,71834227,48109,-0.6855840682983398,-0.17223313450813293,0.1735348403453827,71834239
05-May-2020 08:09:42.545,0.6857067346572876,39524,71834227,48109,-0.6855733394622803,-0.17225828766822815,0.17356058955192566,71834240
05-May-2020 08:09:43.545,0.6857039928436279,39524,71834227,48109,-0.6855641603469849,-0.17228153347969055,0.17358404397964478,71834241
05-May-2020 08:09:44.545,0.685691237449646,39524,71834227,48109,-0.685562252998352,-0.17231157422065735,0.17361271381378174,71834242
05-May-2020 08:09:45.545,0.685681939125061,39524,71834227,48109,-0.6855601072311401,-0.17233708500862122,0.17363271117210388,71834243
05-May-2020 08:09:46.545,0.6856789588928223,39524,71834227,48109,-0.6855498552322388,-0.17236179113388062,0.17365914583206177,71834244
05-May-2020 08:09:47.545,0.685674786567688,39524,71834227,48109,-0.685542106628418,-0.17238393425941467,0.17368477582931519,71834245
05-May-2020 08:09:48.545,0.6856659650802612,39524,71834227,48109,-0.6855379343032837,-0.17241063714027405,0.1737096905708313,71834246
05-May-2020 08:09:49.545,0.6856579780578613,39524,71834227,48109,-0.6855337619781494,-0.17243719100952148,0.17373141646385193,71834247
05-May-2020 08:09:50.545,0.6856552362442017,39524,71834227,48109,-0.6855247020721436,-0.17245829105377197,0.17375731468200684,71834248
05-May-2020 08:09:51.545,0.6856515407562256,39524,71834227,48109,-0.6855165958404541,-0.1724797487258911,0.17378252744674683,71834249
05-May-2020 08:09:52.545,0.6856389045715332,39524,71834227,48109,-0.6855151653289795,-0.17250794172286987,0.17380878329277039,71834250
05-May-2020 08:09:53.545,0.685631275177002,39524,71834227,48109,-0.6855084896087646,-0.17253610491752625,0.17383676767349243,71834251
05-May-2020 08:09:54.545,0.6856293678283691,39524,71834227,48109,-0.6854972839355469,-0.17256060242652893,0.17386475205421448,71834252
05-May-2020 08:09:55.545,0.685625433921814,39524,71834227,48109,-0.6854900121688843,-0.17258381843566895,0.17388677597045898,71834253
05-May-2020 08:09:56.545,0.6856144666671753,39524,71834227,48109,-0.6854878664016724,-0.17261147499084473,0.173909991979599,71834254
05-May-2020 08:09:57.545,0.6856081485748291,39524,71834227,48109,-0.6854821443557739,-0.17263689637184143,0.17393192648887634,71834255
05-May-2020 08:09:58.545,0.6856076717376709,39524,71834227,48109,-0.6854712963104248,-0.1726571023464203,0.1739571988582611,71834256
05-May-2020 08:09:59.545,0.6856015920639038,39524,71834227,48109,-0.6854640245437622,-0.1726817488670349,0.17398568987846375,71834257
05-May-2020 08:10:00.545,0.6855906248092651,39524,71834259,48109,-0.6854629516601562,-0.17270737886428833,0.17400804162025452,71834258
05-May-2020 08:10:01.545,0.6855826377868652,39524,71834259,48109,-0.6854575872421265,-0.17273497581481934,0.17403364181518555,71834259
05-May-2020 08:10:02.545,0.6855807304382324,39524,71834259,48109,-0.6854467391967773,-0.17275741696357727,0.17406031489372253,71834260
05-May-2020 08:10:03.545,0.685573935508728,39524,71834259,48109,-0.6854397058486938,-0.17278483510017395,0.1740880012512207,71834261
05-May-2020 08:10:04.545,0.6855626106262207,39524,71834259,48109,-0.685438871383667,-0.1728118360042572,0.17410925030708313,71834262
05-May-2020 08:10:05.545,0.6855587959289551,39524,71834259,48109,-0.6854308843612671,-0.17283573746681213,0.1741321086883545,71834263
05-May-2020 08:10:06.545,0.6855552196502686,39556,71834259,48109,-0.6854209899902344,-0.17285951972007751,0.17416009306907654,71834264
05-May-2020 08:10:07.545,0.6855483055114746,39556,71834259,48109,-0.6854153871536255,-0.17288511991500854,0.17418482899665833,71834265
05-May-2020 08:10:08.545,0.6855382919311523,39556,71834259,48109,-0.6854122877120972,-0.17291265726089478,0.1742088496685028,71834266
05-May-2020 08:10:09.545,0.6855335235595703,39556,71834259,48109,-0.6854050159454346,-0.17293521761894226,0.1742345690727234,71834267
05-May-2020 08:10:10.545,0.6855311393737793,39556,71834259,48109,-0.6853940486907959,-0.17295998334884644,0.17426207661628723,71834268
05-May-2020 08:10:11.545,0.6855238676071167,39556,71834259,48109,-0.6853892803192139,-0.17298462986946106,0.17428529262542725,71834269
05-May-2020 08:10:12.545,0.6855132579803467,39556,71834259,48109,-0.6853865385055542,-0.17301392555236816,0.1743086874485016,71834270
05-May-2020 08:10:13.545,0.6855096817016602,39556,71834259,48109,-0.6853787899017334,-0.17303285002708435,0.174334317445755,71834271
05-May-2020 08:10:14.545,0.68550705909729,39556,71834259,48109,-0.685368537902832,-0.1730569303035736,0.17436152696609497,71834272
05-May-2020 08:10:15.545,0.6854938268661499,39556,71834259,48109,-0.6853678226470947,-0.17308849096298218,0.17438510060310364,71834273
05-May-2020 08:10:16.545,0.68548583984375,39556,71834259,48109,-0.6853640079498291,-0.17311379313468933,0.17440685629844666,71834274
05-May-2020 08:10:17.545,0.6854856014251709,39556,71834259,48109,-0.6853512525558472,-0.17313218116760254,0.1744382679462433,71834275
05-May-2020 08:10:18.545,0.6854801177978516,39556,71834259,48109,-0.6853436231613159,-0.17315968871116638,0.1744627058506012,71834276
05-May-2020 08:10:19.545,0.6854673624038696,39556,71834259,48109,-0.6853444576263428,-0.1731884479522705,0.17448121309280396,71834277
05-May-2020 08:10:20.545,0.6854648590087891,39556,71834259,48109,-0.6853351593017578,-0.17320820689201355,0.17450737953186035,71834278
05-May-2020 08:10:21.545,0.6854629516601562,39556,71834259,48109,-0.6853233575820923,-0.17323380708694458,0.17453688383102417,71834279
05-May-2020 08:10:22.545,0.6854562759399414,39556,71834259,48109,-0.6853190660476685,-0.17325663566589355,0.174556702375412,71834280
05-May-2020 08:10:23.545,0.6854431629180908,39556,71834259,48109,-0.685317873954773,-0.1732894480228424,0.17458036541938782,71834281
05-May-2020 08:10:24.545,0.685437798500061,39556,71834259,48109,-0.6853094100952148,-0.17331138253211975,0.17461234331130981,71834282
05-May-2020 08:10:25.545,0.6854343414306641,39556,71834259,48109,-0.6853005886077881,-0.17333245277404785,0.17464005947113037,71834283
05-May-2020 08:10:26.545,0.685425877571106,39556,71834259,48109,-0.6852971315383911,-0.17336145043373108,0.17465806007385254,71834284
05-May-2020 08:10:27.545,0.685417890548706,39556,71834259,48109,-0.6852923631668091,-0.17338690161705017,0.17468097805976868,71834285
05-May-2020 08:10:28.545,0.6854158639907837,39556,71834259,48109,-0.6852841377258301,-0.17340388894081116,0.17470642924308777,71834286
05-May-2020 08:10:29.545,0.6854121685028076,39556,71834259,48109,-0.6852740049362183,-0.17343169450759888,0.17473280429840088,71834287
05-May-2020 08:10:30.545,0.6854023933410645,39556,71834259,48109,-0.6852719783782959,-0.17345833778381348,0.17475154995918274,71834288
05-May-2020 08:10:31.545,0.6853944063186646,39556,71834259,48109,-0.6852669715881348,-0.1734836995601654,0.17477712035179138,71834289
05-May-2020 08:10:32.545,0.685391902923584,39556,71834291,48123,-0.685257077217102,-0.17350146174430847,0.1748083233833313,71834290
05-May-2020 08:10:33.545,0.6853892803192139,39556,71834291,48123,-0.6852465867996216,-0.1735292673110962,0.17483294010162354,71834291
05-May-2020 08:10:34.545,0.6853760480880737,39556,71834291,48123,-0.6852471828460693,-0.17355766892433167,0.17485535144805908,71834292
05-May-2020 08:10:35.545,0.6853662729263306,39556,71834291,48123,-0.6852425336837769,-0.1735851764678955,0.17488297820091248,71834293
05-May-2020 08:10:36.545,0.6853688955307007,39556,71834291,48123,-0.6852279901504517,-0.1736045479774475,0.17491215467453003,71834294
05-May-2020 08:10:37.545,0.6853616237640381,39556,71834291,48123,-0.6852223873138428,-0.17363449931144714,0.174932599067688,71834295
05-May-2020 08:10:38.545,0.6853479146957397,39588,71834291,48123,-0.6852227449417114,-0.17366471886634827,0.1749556064605713,71834296
05-May-2020 08:10:39.545,0.6853426694869995,39588,71834291,48123,-0.6852153539657593,-0.17368370294570923,0.17498379945755005,71834297
05-May-2020 08:10:40.545,0.6853417158126831,39588,71834291,48123,-0.6852031946182251,-0.17370691895484924,0.17501255869865417,71834298
05-May-2020 08:10:41.545,0.6853334903717041,39588,71834291,48123,-0.6851991415023804,-0.17373639345169067,0.17503178119659424,71834299
05-May-2020 08:10:42.545,0.6853220462799072,39588,71834291,48123,-0.6851989030838013,-0.17375808954238892,0.17505618929862976,71834300
05-May-2020 08:10:43.545,0.6853194236755371,39588,71834291,48123,-0.6851886510848999,-0.17377877235412598,0.17508581280708313,71834301
05-May-2020 08:10:44.545,0.6853189468383789,39588,71834291,48123,-0.6851766109466553,-0.1738055944442749,0.17510846257209778,71834302
05-May-2020 08:10:45.545,0.6853090524673462,39588,71834291,48123,-0.6851738691329956,-0.1738361418247223,0.17512819170951843,71834303
05-May-2020 08:10:46.545,0.6852970123291016,39588,71834291,48123,-0.6851711273193359,-0.17386573553085327,0.17515668272972107,71834304
05-May-2020 08:10:47.545,0.6852960586547852,39588,71834291,48123,-0.6851611137390137,-0.17388078570365906,0.1751842498779297,71834305
05-May-2020 08:10:48.545,0.6852908134460449,39588,71834291,48123,-0.6851513385772705,-0.17391514778137207,0.17520901560783386,71834306
05-May-2020 08:10:49.545,0.6852812767028809,39588,71834291,48123,-0.6851495504379272,-0.17393755912780762,0.17523080110549927,71834307
05-May-2020 08:10:50.545,0.6852712631225586,39588,71834291,48123,-0.6851476430892944,-0.17395734786987305,0.17525818943977356,71834308
05-May-2020 08:10:51.545,0.685271143913269,39588,71834291,48123,-0.6851372718811035,-0.17397403717041016,0.1752833127975464,71834309
05-May-2020 08:10:52.545,0.6852669715881348,39588,71834291,48123,-0.685126781463623,-0.17400646209716797,0.17530593276023865,71834310
05-May-2020 08:10:53.545,0.6852554082870483,39588,71834291,48123,-0.6851259469985962,-0.1740345060825348,0.1753275990486145,71834311
05-May-2020 08:10:54.545,0.6852453947067261,39588,71834291,48123,-0.6851228475570679,-0.17405667901039124,0.1753573715686798,71834312
05-May-2020 08:10:55.545,0.6852458715438843,39588,71834291,48123,-0.6851081848144531,-0.17408373951911926,0.17538520693778992,71834313
05-May-2020 08:10:56.545,0.6852403879165649,39588,71834291,48123,-0.685100793838501,-0.17411255836486816,0.1754072606563568,71834314
05-May-2020 08:10:57.545,0.685226321220398,39588,71834291,48123,-0.6851009130477905,-0.17414146661758423,0.17543309926986694,71834315
05-May-2020 08:10:58.545,0.6852195262908936,39588,71834291,48123,-0.6850957870483398,-0.17416179180145264,0.17546045780181885,71834316
05-May-2020 08:10:59.545,0.6852201223373413,39588,71834291,48123,-0.6850830316543579,-0.17418569326400757,0.1754831075668335,71834317
05-May-2020 08:11:00.545,0.6852179765701294,39588,71834291,48123,-0.6850731372833252,-0.17421194911003113,0.17550426721572876,71834318
05-May-2020 08:11:01.545,0.6852022409439087,39588,71834291,48123,-0.6850752830505371,-0.1742401421070099,0.17552971839904785,71834319
05-May-2020 08:11:02.545,0.6851944923400879,39588,71834291,48123,-0.6850713491439819,-0.17425844073295593,0.17555713653564453,71834320
05-May-2020 08:11:03.545,0.685195803642273,39588,71834291,48123,-0.6850579977035522,-0.17428138852119446,0.17558202147483826,71834321
05-May-2020 08:11:04.545,0.6851880550384521,39588,71834323,48109,-0.6850512027740479,-0.1743118166923523,0.1756076216697693,71834322
05-May-2020 08:11:05.545,0.6851756572723389,39588,71834323,48109,-0.6850512027740479,-0.17433318495750427,0.17563503980636597,71834323
05-May-2020 08:11:06.545,0.6851686239242554,39588,71834323,48109,-0.6850452423095703,-0.17435818910598755,0.17566120624542236,71834324
05-May-2020 08:11:07.545,0.6851706504821777,39588,71834323,48109,-0.6850301027297974,-0.17438581585884094,0.1756836175918579,71834325
05-May-2020 08:11:08.545,0.6851656436920166,39588,71834323,48109,-0.6850235462188721,-0.1744106411933899,0.17570406198501587,71834326
05-May-2020 08:11:09.545,0.685151219367981,39588,71834323,48109,-0.6850248575210571,-0.17443594336509705,0.17573031783103943,71834327
05-May-2020 08:11:10.545,0.6851460933685303,39620,71834323,48109,-0.6850166320800781,-0.17446139454841614,0.17575809359550476,71834328
05-May-2020 08:11:11.545,0.6851456165313721,39620,71834323,48109,-0.6850038766860962,-0.17448940873146057,0.1757815182209015,71834329
05-May-2020 08:11:12.545,0.6851366758346558,39620,71834323,48109,-0.684999942779541,-0.17451313138008118,0.17580747604370117,71834330
05-May-2020 08:11:13.545,0.6851222515106201,39620,71834323,48109,-0.6850017309188843,-0.1745356321334839,0.17583543062210083,71834331
05-May-2020 08:11:14.545,0.6851184368133545,39620,71834323,48109,-0.6849913597106934,-0.17456525564193726,0.17586058378219604,71834332
05-May-2020 08:11:15.545,0.6851221323013306,39620,71834323,48109,-0.6849764585494995,-0.17458775639533997,0.17588230967521667,71834333
05-May-2020 08:11:16.545,0.6851091384887695,39620,71834323,48109,-0.6849759817123413,-0.17461469769477844,0.17590805888175964,71834334
05-May-2020 08:11:17.545,0.6850961446762085,39620,71834323,48109,-0.6849758625030518,-0.17464148998260498,0.17593282461166382,71834335
05-May-2020 08:11:18.545,0.685097336769104,39620,71834323,48109,-0.6849632263183594,-0.1746625304222107,0.17595556378364563,71834336
05-May-2020 08:11:19.545,0.6850951910018921,39620,71834323,48109,-0.6849514245986938,-0.1746903359889984,0.1759818196296692,71834337
05-May-2020 08:11:20.545,0.6850830316543579,39620,71834323,48109,-0.6849528551101685,-0.17470985651016235,0.1760055422782898,71834338
05-May-2020 08:11:21.545,0.6850711107254028,39620,71834323,48109,-0.6849520206451416,-0.17473486065864563,0.17603018879890442,71834339
05-May-2020 08:11:22.545,0.6850719451904297,39620,71834323,48109,-0.6849377155303955,-0.17476052045822144,0.17605599761009216,71834340
05-May-2020 08:11:23.545,0.6850712299346924,39620,71834323,48109,-0.68492591381073,-0.17478346824645996,0.1760822832584381,71834341
05-May-2020 08:11:24.545,0.6850565671920776,39620,71834323,48109,-0.6849275827407837,-0.17480841279029846,0.17610806226730347,71834342
05-May-2020 08:11:25.545,0.6850459575653076,39620,71834323,48109,-0.6849251985549927,-0.17483580112457275,0.17613187432289124,71834343
05-May-2020 08:11:26.545,0.68504798412323,39620,71834323,48109,-0.6849091053009033,-0.17486292123794556,0.17615807056427002,71834344
05-May-2020 08:11:27.545,0.6850450038909912,39620,71834323,48109,-0.6849000453948975,-0.17488634586334229,0.17618274688720703,71834345
05-May-2020 08:11:28.545,0.6850287914276123,39620,71834323,48109,-0.6849014759063721,-0.17491579055786133,0.17620959877967834,71834346
05-May-2020 08:11:29.545,0.6850208044052124,39620,71834323,48109,-0.6848992109298706,-0.17493927478790283,0.17622753977775574,71834347
05-May-2020 08:11:30.545,0.6850239038467407,39620,71834323,48109,-0.684883713722229,-0.17496126890182495,0.17625442147254944,71834348
05-May-2020 08:11:31.545,0.685020923614502,39620,71834323,48109,-0.6848756074905396,-0.17498132586479187,0.17627748847007751,71834349
05-May-2020 08:11:32.545,0.6850048303604126,39620,71834323,48109,-0.6848791837692261,-0.17500808835029602,0.17629942297935486,71834350
05-May-2020 08:11:33.545,0.684995174407959,39620,71834323,48109,-0.6848737001419067,-0.1750410497188568,0.17632600665092468,71834351
05-May-2020 08:11:34.545,0.6849987506866455,39620,71834323,48109,-0.6848577260971069,-0.17505881190299988,0.17635610699653625,71834352
05-May-2020 08:11:35.545,0.6849923133850098,39620,71834323,48109,-0.6848500967025757,-0.17508366703987122,0.17638501524925232,71834353
05-May-2020 08:11:36.545,0.6849744319915771,39620,71834355,48109,-0.6848564147949219,-0.17510986328125,0.17640480399131775,71834354
05-May-2020 08:11:37.545,0.6849691867828369,39620,71834355,48109,-0.6848474740982056,-0.17513859272003174,0.17643135786056519,71834355
05-May-2020 08:11:38.545,0.6849743127822876,39620,71834355,48109,-0.6848307847976685,-0.17515602707862854,0.1764601171016693,71834356
05-May-2020 08:11:39.545,0.6849639415740967,39620,71834355,48109,-0.6848268508911133,-0.17518523335456848,0.17648547887802124,71834357
05-May-2020 08:11:40.545,0.6849501132965088,39620,71834355,48109,-0.6848300695419312,-0.1752108931541443,0.17650091648101807,71834358
05-May-2020 08:11:41.545,0.6849503517150879,39620,71834355,48109,-0.684817910194397,-0.17523229122161865,0.17652612924575806,71834359
05-May-2020 08:11:42.545,0.6849503517150879,39652,71834355,48109,-0.6848034858703613,-0.17525574564933777,0.17655840516090393,71834360
05-May-2020 08:11:43.545,0.6849378347396851,39652,71834355,48109,-0.6848037242889404,-0.1752840280532837,0.17657887935638428,71834361
05-May-2020 08:11:44.545,0.6849219799041748,39652,71834355,48109,-0.684805154800415,-0.1753135323524475,0.1766044795513153,71834362
05-May-2020 08:11:45.545,0.6849232912063599,39652,71834355,48109,-0.6847933530807495,-0.17533031105995178,0.17662960290908813,71834363
05-May-2020 08:11:46.545,0.6849234104156494,39652,71834355,48109,-0.6847800016403198,-0.17535507678985596,0.17665651440620422,71834364
05-May-2020 08:11:47.545,0.6849087476730347,39652,71834355,48109,-0.6847807168960571,-0.17538699507713318,0.17667794227600098,71834365
05-May-2020 08:11:48.545,0.684897780418396,39652,71834355,48109,-0.6847782135009766,-0.17541539669036865,0.17670291662216187,71834366
05-May-2020 08:11:49.545,0.6848993301391602,39652,71834355,48109,-0.6847643852233887,-0.1754370927810669,0.17672917246818542,71834367
05-May-2020 08:11:50.545,0.6848945617675781,39652,71834355,48109,-0.6847553253173828,-0.17546340823173523,0.17675620317459106,71834368
05-May-2020 08:11:51.545,0.6848821640014648,39652,71834355,48109,-0.6847561597824097,-0.1754869520664215,0.17677825689315796,71834369
05-May-2020 08:11:52.545,0.6848739385604858,39652,71834355,48109,-0.6847527027130127,-0.17550522089004517,0.17680507898330688,71834370
05-May-2020 08:11:53.545,0.6848742961883545,39652,71834355,48109,-0.6847387552261353,-0.17553088068962097,0.17683255672454834,71834371
05-May-2020 08:11:54.545,0.6848688125610352,39652,71834355,48109,-0.6847307682037354,-0.17555829882621765,0.17685747146606445,71834372
05-May-2020 08:11:55.545,0.6848561763763428,39652,71834355,48109,-0.6847314834594727,-0.17558050155639648,0.17688024044036865,71834373
05-May-2020 08:11:56.545,0.684848427772522,39652,71834355,48109,-0.6847255229949951,-0.17560800909996033,0.1769055724143982,71834374
05-May-2020 08:11:57.545,0.6848462820053101,39652,71834355,48109,-0.6847126483917236,-0.1756381392478943,0.17693468928337097,71834375
05-May-2020 08:11:58.545,0.6848403215408325,39652,71834355,48109,-0.684705376625061,-0.1756647527217865,0.1769590973854065,71834376
05-May-2020 08:11:59.545,0.6848284006118774,39652,71834355,48109,-0.6847034692764282,-0.17569252848625183,0.17698457837104797,71834377
05-May-2020 08:12:00.545,0.6848238706588745,39652,71834355,48109,-0.6846969127655029,-0.1757124364376068,0.17700865864753723,71834378
05-May-2020 08:12:01.545,0.6848239898681641,39652,71834355,48109,-0.6846849918365479,-0.17573514580726624,0.1770315170288086,71834379
05-May-2020 08:12:02.545,0.6848152875900269,39652,71834355,48109,-0.6846803426742554,-0.17576172947883606,0.1770564615726471,71834380
05-May-2020 08:12:03.545,0.6848044395446777,39652,71834355,48109,-0.6846802234649658,-0.17578226327896118,0.17707893252372742,71834381
05-May-2020 08:12:04.545,0.6847984790802002,39652,71834355,48109,-0.6846725940704346,-0.17580777406692505,0.17710649967193604,71834382
05-May-2020 08:12:05.545,0.6847958564758301,39652,71834355,48109,-0.6846624612808228,-0.17583230137825012,0.17713189125061035,71834383
05-May-2020 08:12:06.545,0.6847898960113525,39652,71834355,48109,-0.6846569776535034,-0.17585551738739014,0.1771528124809265,71834384
05-May-2020 08:12:07.545,0.6847776174545288,39652,71834355,48109,-0.6846554279327393,-0.17588132619857788,0.17717978358268738,71834385
05-May-2020 08:12:08.545,0.68477463722229,39652,71834387,48109,-0.6846452951431274,-0.17590603232383728,0.17720600962638855,71834386
05-May-2020 08:12:09.545,0.6847710609436035,39652,71834387,48109,-0.6846354007720947,-0.17593461275100708,0.1772298812866211,71834387
05-May-2020 08:12:10.545,0.6847608089447021,39652,71834387,48109,-0.6846319437026978,-0.1759616732597351,0.17725563049316406,71834388
05-May-2020 08:12:11.545,0.6847537755966187,39652,71834387,48109,-0.6846256256103516,-0.17598503828048706,0.1772841513156891,71834389
05-May-2020 08:12:12.545,0.6847511529922485,39652,71834387,48109,-0.6846164464950562,-0.17601141333580017,0.17730382084846497,71834390
05-May-2020 08:12:13.545,0.684746265411377,39652,71834387,48109,-0.6846088171005249,-0.17603611946105957,0.1773279905319214,71834391
05-May-2020 08:12:14.545,0.6847376823425293,39684,71834387,48109,-0.6846022605895996,-0.17606425285339355,0.1773582398891449,71834392
05-May-2020 08:12:15.545,0.684730052947998,39684,71834387,48109,-0.6846001148223877,-0.17608052492141724,0.17737987637519836,71834393
05-May-2020 08:12:16.545,0.684723973274231,39684,71834387,48109,-0.6845932006835938,-0.17610818147659302,0.17740312218666077,71834394
05-May-2020 08:12:17.545,0.6847180128097534,39684,71834387,48109,-0.6845865249633789,-0.17613258957862854,0.1774277687072754,71834395
05-May-2020 08:12:18.545,0.6847093105316162,39684,71834387,48109,-0.6845815181732178,-0.17615604400634766,0.1774563193321228,71834396
05-May-2020 08:12:19.545,0.6847022771835327,39684,71834387,48109,-0.684578537940979,-0.1761743128299713,0.17747634649276733,71834397
05-May-2020 08:12:20.545,0.6846951246261597,39684,71834387,48109,-0.6845701932907104,-0.1762104630470276,0.1775003969669342,71834398
05-May-2020 08:12:21.545,0.6846922636032104,39684,71834387,48109,-0.6845593452453613,-0.17623603343963623,0.17752838134765625,71834399
05-May-2020 08:12:22.545,0.6846860647201538,39684,71834387,48109,-0.684552788734436,-0.17625826597213745,0.1775556206703186,71834400
05-May-2020 08:12:23.545,0.6846774816513062,39684,71834387,48109,-0.6845474243164062,-0.176287442445755,0.17757952213287354,71834401
05-May-2020 08:12:24.545,0.6846716403961182,39684,71834387,48109,-0.6845406293869019,-0.17631283402442932,0.1776031255722046,71834402
05-May-2020 08:12:25.545,0.6846668720245361,39684,71834387,48109,-0.6845325231552124,-0.17633244395256042,0.17763370275497437,71834403
05-May-2020 08:12:26.545,0.6846588850021362,39684,71834387,48109,-0.6845273971557617,-0.1763591766357422,0.1776587963104248,71834404
05-May-2020 08:12:27.545,0.6846513748168945,39684,71834387,48109,-0.684523344039917,-0.1763831377029419,0.17767801880836487,71834405
05-May-2020 08:12:28.545,0.6846451759338379,39684,71834387,48109,-0.6845155954360962,-0.17641255259513855,0.17770293354988098,71834406
05-May-2020 08:12:29.545,0.6846426725387573,39684,71834387,48109,-0.6845064163208008,-0.17643165588378906,0.17772957682609558,71834407
05-May-2020 08:12:30.545,0.6846328973770142,39684,71834387,48109,-0.6845029592514038,-0.1764589548110962,0.17775264382362366,71834408
05-May-2020 08:12:31.545,0.6846261024475098,39684,71834387,48109,-0.6844987869262695,-0.17648398876190186,0.17777034640312195,71834409
05-May-2020 08:12:32.545,0.6846212148666382,39684,71834387,48109,-0.6844915151596069,-0.1765056550502777,0.17779594659805298,71834410
05-May-2020 08:12:33.545,0.6846163272857666,39684,71834387,48109,-0.6844824552536011,-0.1765269637107849,0.17782804369926453,71834411
05-May-2020 08:12:34.545,0.6846083402633667,39684,71834387,48109,-0.6844778060913086,-0.17655423283576965,0.17785030603408813,71834412
05-May-2020 08:12:35.545,0.6845972537994385,39684,71834387,48109,-0.6844745874404907,-0.17658457159996033,0.17787492275238037,71834413
05-May-2020 08:12:36.545,0.6845928430557251,39684,71834387,48109,-0.6844669580459595,-0.1766062080860138,0.17790013551712036,71834414
05-May-2020 08:12:37.545,0.6845895051956177,39684,71834387,48109,-0.6844561100006104,-0.17662978172302246,0.17793017625808716,71834415
05-May-2020 08:12:38.545,0.6845821142196655,39684,71834387,48109,-0.6844508647918701,-0.1766587197780609,0.1779508888721466,71834416
05-May-2020 08:12:39.545,0.6845736503601074,39684,71834387,48109,-0.6844459772109985,-0.17668744921684265,0.1779736578464508,71834417
05-May-2020 08:12:40.545,0.6845698356628418,39684,71834419,48109,-0.6844370365142822,-0.1767081320285797,0.17800229787826538,71834418
05-May-2020 08:12:41.545,0.6845670938491821,39684,71834419,48109,-0.6844261884689331,-0.1767309308052063,0.17803218960762024,71834419
05-May-2020 08:12:42.545,0.6845563650131226,39684,71834419,48109,-0.6844240427017212,-0.17676246166229248,0.17805001139640808,71834420
05-May-2020 08:12:43.545,0.6845486164093018,39684,71834419,48109,-0.6844199895858765,-0.17678552865982056,0.17807266116142273,71834421
05-May-2020 08:12:44.545,0.6845474243164062,39684,71834419,48109,-0.6844090223312378,-0.17680096626281738,0.1781037449836731,71834422
05-May-2020 08:12:45.545,0.6845399141311646,39684,71834419,48109,-0.6844038963317871,-0.17682591080665588,0.17812815308570862,71834423
05-May-2020 08:12:46.545,0.6845322847366333,39716,71834419,48109,-0.6843998432159424,-0.17685484886169434,0.17814457416534424,71834424
05-May-2020 08:12:47.545,0.6845229864120483,39716,71834419,48109,-0.6843950748443604,-0.17688122391700745,0.17817062139511108,71834425
05-May-2020 08:12:48.545,0.6845211982727051,39716,71834419,48109,-0.6843839883804321,-0.1768992841243744,0.1782028079032898,71834426
05-May-2020 08:12:49.545,0.6845142841339111,39716,71834419,48109,-0.6843773126602173,-0.176927387714386,0.17822769284248352,71834427
05-May-2020 08:12:50.545,0.6845033168792725,39716,71834419,48109,-0.6843743324279785,-0.17696112394332886,0.17824691534042358,71834428
05-May-2020 08:12:51.545,0.6844981908798218,39716,71834419,48109,-0.6843677759170532,-0.17697834968566895,0.1782756745815277,71834429
05-May-2020 08:12:52.545,0.6844960451126099,39716,71834419,48109,-0.6843565702438354,-0.17700117826461792,0.17830440402030945,71834430
05-May-2020 08:12:53.545,0.6844885349273682,39716,71834419,48109,-0.6843494176864624,-0.17703405022621155,0.1783263385295868,71834431
05-May-2020 08:12:54.545,0.6844785213470459,39716,71834419,48109,-0.6843467950820923,-0.1770620048046112,0.178347647190094,71834432
05-May-2020 08:12:55.545,0.6844745874404907,39716,71834419,48109,-0.684340238571167,-0.17707598209381104,0.17837443947792053,71834433
05-May-2020 08:12:56.545,0.6844713687896729,39716,71834419,48109,-0.6843289136886597,-0.17710381746292114,0.17840278148651123,71834434
05-May-2020 08:12:57.545,0.6844618320465088,39716,71834419,48109,-0.6843255758285522,-0.17713207006454468,0.1784244179725647,71834435
05-May-2020 08:12:58.545,0.6844515800476074,39716,71834419,48109,-0.6843234300613403,-0.17715737223625183,0.17844605445861816,71834436
05-May-2020 08:12:59.545,0.6844468116760254,39716,71834419,48109,-0.6843148469924927,-0.17717847228050232,0.17847701907157898,71834437
05-May-2020 08:13:00.545,0.684443473815918,39716,71834419,48109,-0.6843042373657227,-0.17720478773117065,0.1785038709640503,71834438
05-May-2020 08:13:01.545,0.6844363212585449,39716,71834419,48109,-0.6842985153198242,-0.17723888158798218,0.17852061986923218,71834439
05-May-2020 08:13:02.545,0.6844254732131958,39716,71834419,48109,-0.6842957735061646,-0.17725953459739685,0.17854982614517212,71834440
05-May-2020 08:13:03.545,0.6844218969345093,39716,71834419,48109,-0.6842871904373169,-0.17727917432785034,0.17857769131660461,71834441
05-May-2020 08:13:04.545,0.6844179630279541,39716,71834419,48109,-0.6842764616012573,-0.17730864882469177,0.1786046028137207,71834442
05-May-2020 08:13:05.545,0.6844067573547363,39716,71834419,48109,-0.6842745542526245,-0.17733782529830933,0.17862632870674133,71834443
05-May-2020 08:13:06.545,0.684398889541626,39716,71834419,48109,-0.684270977973938,-0.17735403776168823,0.17865455150604248,71834444
05-May-2020 08:13:07.545,0.6843976974487305,39716,71834419,48109,-0.684259295463562,-0.17737695574760437,0.17868128418922424,71834445
05-May-2020 08:13:08.545,0.6843920946121216,39716,71834419,48109,-0.6842527389526367,-0.17740300297737122,0.17870160937309265,71834446
05-May-2020 08:13:09.545,0.684382438659668,39716,71834419,48109,-0.6842490434646606,-0.17743352055549622,0.17872276902198792,71834447
05-May-2020 08:13:10.545,0.6843730211257935,39716,71834419,48109,-0.6842447519302368,-0.1774592399597168,0.17874965071678162,71834448
05-May-2020 08:13:11.545,0.6843723058700562,39716,71834419,48109,-0.6842325925827026,-0.1774817705154419,0.1787763237953186,71834449
05-May-2020 08:13:12.545,0.6843675374984741,39716,71834451,48123,-0.6842242479324341,-0.17750930786132812,0.1787990927696228,71834450
05-May-2020 08:13:13.545,0.6843538284301758,39716,71834451,48123,-0.6842257976531982,-0.17753484845161438,0.17882153391838074,71834451
05-May-2020 08:13:14.545,0.68434739112854,39716,71834451,48123,-0.6842190027236938,-0.1775563359260559,0.178850919008255,71834452
05-May-2020 08:13:15.545,0.6843472719192505,39716,71834451,48123,-0.6842055320739746,-0.17757797241210938,0.17887946963310242,71834453
05-May-2020 08:13:16.545,0.684339165687561,39716,71834451,48123,-0.6841995716094971,-0.17760983109474182,0.17890259623527527,71834454
05-May-2020 08:13:17.545,0.6843299865722656,39716,71834451,48123,-0.6841963529586792,-0.17763489484786987,0.17892533540725708,71834455
05-May-2020 08:13:18.545,0.6843224763870239,39748,71834451,48123,-0.6841909885406494,-0.17765593528747559,0.1789533793926239,71834456
05-May-2020 08:13:19.545,0.6843199729919434,39748,71834451,48123,-0.6841788291931152,-0.1776859164237976,0.1789780855178833,71834457
05-May-2020 08:13:20.545,0.6843142509460449,39748,71834451,48123,-0.6841737031936646,-0.17770829796791077,0.17899951338768005,71834458
05-May-2020 08:13:21.545,0.6843008995056152,39748,71834451,48123,-0.6841733455657959,-0.17773368954658508,0.17902547121047974,71834459
05-May-2020 08:13:22.545,0.6842947006225586,39748,71834451,48123,-0.6841683387756348,-0.17775118350982666,0.17905139923095703,71834460
05-May-2020 08:13:23.545,0.6842955350875854,39748,71834451,48123,-0.6841545104980469,-0.17777764797210693,0.17907509207725525,71834461
05-May-2020 08:13:24.545,0.6842868328094482,39748,71834451,48123,-0.6841497421264648,-0.17780643701553345,0.17909786105155945,71834462
05-May-2020 08:13:25.545,0.6842761039733887,39748,71834451,48123,-0.6841479539871216,-0.17782869935035706,0.17912352085113525,71834463
05-May-2020 08:13:26.545,0.6842719316482544,39748,71834451,48123,-0.6841387748718262,-0.17785298824310303,0.1791495680809021,71834464
05-May-2020 08:13:27.545,0.6842700242996216,39748,71834451,48123,-0.6841250658035278,-0.1778860092163086,0.17917630076408386,71834465
05-May-2020 08:13:28.545,0.6842600107192993,39748,71834451,48123,-0.6841223239898682,-0.177912175655365,0.1791994273662567,71834466
05-May-2020 08:13:29.545,0.6842482089996338,39748,71834451,48123,-0.6841213703155518,-0.17793351411819458,0.17922720313072205,71834467
05-May-2020 08:13:30.545,0.6842446327209473,39748,71834451,48123,-0.6841117143630981,-0.17795822024345398,0.17925286293029785,71834468
05-May-2020 08:13:31.545,0.6842447519302368,39748,71834451,48123,-0.6840990781784058,-0.177984356880188,0.17927467823028564,71834469
05-May-2020 08:13:32.545,0.6842319965362549,39748,71834451,48123,-0.6840983629226685,-0.178011953830719,0.1792992353439331,71834470
05-May-2020 08:13:33.545,0.6842225790023804,39748,71834451,48123,-0.6840964555740356,-0.17803162336349487,0.17932263016700745,71834471
05-May-2020 08:13:34.545,0.6842218637466431,39748,71834451,48123,-0.6840850114822388,-0.17805245518684387,0.17934852838516235,71834472
05-May-2020 08:13:35.545,0.6842204332351685,39748,71834451,48123,-0.6840749979019165,-0.17807430028915405,0.17937064170837402,71834473
05-May-2020 08:13:36.545,0.6842054128646851,39748,71834451,48123,-0.6840758323669434,-0.17810359597206116,0.179396390914917,71834474
05-May-2020 08:13:37.545,0.6841951608657837,39748,71834451,48123,-0.6840722560882568,-0.17812693119049072,0.17942574620246887,71834475
05-May-2020 08:13:38.545,0.6841965913772583,39748,71834451,48123,-0.6840564012527466,-0.1781560480594635,0.17945149540901184,71834476
05-May-2020 08:13:39.545,0.6841913461685181,39748,71834451,48123,-0.6840485334396362,-0.17818355560302734,0.17947444319725037,71834477
05-May-2020 08:13:40.545,0.6841785907745361,39748,71834451,48123,-0.6840503215789795,-0.1782032549381256,0.17949634790420532,71834478
05-May-2020 08:13:41.545,0.6841704845428467,39748,71834451,48123,-0.6840435266494751,-0.17823165655136108,0.17952486872673035,71834479
05-May-2020 08:13:42.545,0.6841710805892944,39748,71834451,48123,-0.6840294599533081,-0.17825907468795776,0.17954882979393005,71834480
05-May-2020 08:13:43.545,0.68416428565979,39748,71834451,48123,-0.6840232610702515,-0.1782848834991455,0.17957273125648499,71834481
05-May-2020 08:13:44.545,0.6841491460800171,39748,71834483,48109,-0.6840254068374634,-0.17831021547317505,0.17959800362586975,71834482
05-May-2020 08:13:45.545,0.684145450592041,39748,71834483,48109,-0.6840163469314575,-0.1783316433429718,0.1796235740184784,71834483
05-May-2020 08:13:46.545,0.6841458082199097,39748,71834483,48109,-0.6840038299560547,-0.17835429310798645,0.17964911460876465,71834484
05-May-2020 08:13:47.545,0.6841377019882202,39748,71834483,48109,-0.6839995384216309,-0.1783766746520996,0.1796724796295166,71834485
05-May-2020 08:13:48.545,0.684123158454895,39748,71834483,48109,-0.6839995384216309,-0.1784067153930664,0.17969810962677002,71834486
05-May-2020 08:13:49.545,0.684118390083313,39748,71834483,48109,-0.6839908361434937,-0.17843249440193176,0.17972388863563538,71834487
05-May-2020 08:13:50.545,0.6841201782226562,39780,71834483,48109,-0.6839765310287476,-0.17845499515533447,0.17974936962127686,71834488
05-May-2020 08:13:51.545,0.6841088533401489,39780,71834483,48109,-0.6839739084243774,-0.178484708070755,0.17977288365364075,71834489
05-May-2020 08:13:52.545,0.6840955018997192,39780,71834483,48109,-0.6839745044708252,-0.17850852012634277,0.17979738116264343,71834490
05-May-2020 08:13:53.545,0.6840934753417969,39780,71834483,48109,-0.6839632987976074,-0.17853346467018127,0.17982453107833862,71834491
05-May-2020 08:13:54.545,0.6840943098068237,39780,71834483,48109,-0.6839495897293091,-0.1785571277141571,0.17984944581985474,71834492
05-May-2020 08:13:55.545,0.6840808391571045,39780,71834483,48109,-0.6839494705200195,-0.178584486246109,0.17987412214279175,71834493
05-May-2020 08:13:56.545,0.6840699911117554,39780,71834483,48109,-0.6839492321014404,-0.17860442399978638,0.17989608645439148,71834494
05-May-2020 08:13:57.545,0.6840710639953613,39780,71834483,48109,-0.6839348077774048,-0.17862913012504578,0.1799222230911255,71834495
05-May-2020 08:13:58.545,0.6840710639953613,39780,71834483,48109,-0.6839239597320557,-0.17864912748336792,0.17994406819343567,71834496
05-May-2020 08:13:59.545,0.6840541362762451,39780,71834483,48109,-0.6839261054992676,-0.17867988348007202,0.17996945977210999,71834497
05-May-2020 08:14:00.545,0.6840435266494751,39780,71834483,48109,-0.683923602104187,-0.17870482802391052,0.1799946129322052,71834498
05-May-2020 08:14:01.545,0.6840466260910034,39780,71834483,48109,-0.6839077472686768,-0.1787281334400177,0.18002042174339294,71834499
05-May-2020 08:14:02.545,0.6840435266494751,39780,71834483,48109,-0.6838957071304321,-0.1787586808204651,0.1800476312637329,71834500
05-May-2020 08:14:03.545,0.684026837348938,39780,71834483,48109,-0.68389892578125,-0.1787850558757782,0.18007099628448486,71834501
05-May-2020 08:14:04.545,0.6840184926986694,39780,71834483,48109,-0.683894157409668,-0.17880916595458984,0.18009746074676514,71834502
05-May-2020 08:14:05.545,0.6840211153030396,39780,71834483,48109,-0.6838797330856323,-0.17882898449897766,0.18012294173240662,71834503
05-May-2020 08:14:06.545,0.6840125322341919,39780,71834483,48109,-0.6838746070861816,-0.178855299949646,0.1801488697528839,71834504
05-May-2020 08:14:07.545,0.6839982271194458,39780,71834483,48109,-0.6838762760162354,-0.17888134717941284,0.18017053604125977,71834505
05-May-2020 08:14:08.545,0.6839933395385742,39780,71834483,48109,-0.6838715076446533,-0.178897887468338,0.18019095063209534,71834506
05-May-2020 08:14:09.545,0.683997392654419,39780,71834483,48109,-0.6838505268096924,-0.17892959713935852,0.18022382259368896,71834507
05-May-2020 08:14:10.545,0.6839884519577026,39780,71834483,48109,-0.6838474273681641,-0.17895406484603882,0.18024584650993347,71834508
05-May-2020 08:14:11.545,0.6839714050292969,39780,71834483,48109,-0.6838510036468506,-0.1789819300174713,0.18026882410049438,71834509
05-May-2020 08:14:12.545,0.683968186378479,39780,71834483,48109,-0.6838408708572388,-0.17900818586349487,0.18029379844665527,71834510
05-May-2020 08:14:13.545,0.6839734315872192,39780,71834483,48109,-0.683824896812439,-0.1790248453617096,0.18031856417655945,71834511
05-May-2020 08:14:14.545,0.6839596033096313,39780,71834483,48109,-0.6838246583938599,-0.1790538728237152,0.18034261465072632,71834512
05-May-2020 08:14:15.545,0.6839432716369629,39780,71834483,48109,-0.683826208114624,-0.17908352613449097,0.18036824464797974,71834513
05-May-2020 08:14:16.545,0.6839441061019897,39780,71834515,48109,-0.6838119029998779,-0.17910990118980408,0.18039360642433167,71834514
05-May-2020 08:14:17.545,0.6839456558227539,39780,71834515,48109,-0.6837977170944214,-0.17912986874580383,0.18042176961898804,71834515
05-May-2020 08:14:18.545,0.6839312314987183,39780,71834515,48109,-0.6837986707687378,-0.17915865778923035,0.18044403195381165,71834516
05-May-2020 08:14:19.545,0.6839170455932617,39780,71834515,48109,-0.683800220489502,-0.1791834831237793,0.1804676651954651,71834517
05-May-2020 08:14:20.545,0.6839197874069214,39780,71834515,48109,-0.6837846040725708,-0.1792052984237671,0.18049481511116028,71834518
05-May-2020 08:14:21.545,0.6839190721511841,39780,71834515,48109,-0.683769702911377,-0.17923521995544434,0.18052342534065247,71834519
05-May-2020 08:14:22.545,0.6839021444320679,39812,71834515,48109,-0.6837738752365112,-0.17926403880119324,0.180543452501297,71834520
05-May-2020 08:14:23.545,0.6838909387588501,39812,71834515,48109,-0.6837726831436157,-0.17928645014762878,0.18056753277778625,71834521
05-May-2020 08:14:24.545,0.6838960647583008,39812,71834515,48109,-0.6837549209594727,-0.1793079972267151,0.1805943250656128,71834522
05-May-2020 08:14:25.545,0.6838942766189575,39812,71834515,48109,-0.6837443113327026,-0.17933019995689392,0.18061897158622742,71834523
05-May-2020 08:14:26.545,0.6838767528533936,39812,71834515,48109,-0.683748722076416,-0.17935782670974731,0.18064188957214355,71834524
05-May-2020 08:14:27.545,0.683867335319519,39812,71834515,48109,-0.6837469339370728,-0.17937660217285156,0.18066567182540894,71834525
05-May-2020 08:14:28.545,0.6838709115982056,39812,71834515,48109,-0.6837271451950073,-0.17940479516983032,0.18069875240325928,71834526
05-May-2020 08:14:29.545,0.683866024017334,39812,71834515,48109,-0.6837199926376343,-0.17942914366722107,0.1807209551334381,71834527
05-May-2020 08:14:30.545,0.683847188949585,39812,71834515,48109,-0.6837258338928223,-0.1794579029083252,0.1807410717010498,71834528
05-May-2020 08:14:31.545,0.6838405132293701,39812,71834515,48109,-0.6837180852890015,-0.17948371171951294,0.18076816201210022,71834529
05-May-2020 08:14:32.545,0.6838457584381104,39812,71834515,48109,-0.6836987733840942,-0.17951002717018127,0.18079602718353271,71834530
05-May-2020 08:14:33.545,0.6838365793228149,39812,71834515,48109,-0.6836948394775391,-0.1795354187488556,0.18081995844841003,71834531
05-May-2020 08:14:34.545,0.683819055557251,39812,71834515,48109,-0.6837000846862793,-0.17956313490867615,0.1808401644229889,71834532
05-May-2020 08:14:35.545,0.68381667137146,39812,71834515,48109,-0.6836919784545898,-0.17957672476768494,0.1808668076992035,71834533
05-May-2020 08:14:36.545,0.6838217973709106,39812,71834515,48109,-0.6836735010147095,-0.17959949374198914,0.18089443445205688,71834534
05-May-2020 08:14:37.545,0.6838099956512451,39812,71834515,48109,-0.6836729049682617,-0.17962723970413208,0.18091461062431335,71834535
05-May-2020 08:14:38.545,0.6837931871414185,39812,71834515,48109,-0.68367600440979,-0.1796528697013855,0.18093928694725037,71834536
05-May-2020 08:14:39.545,0.683792233467102,39812,71834515,48109,-0.6836631298065186,-0.17967918515205383,0.1809670329093933,71834537
05-May-2020 08:14:40.545,0.6837971210479736,39812,71834515,48109,-0.6836451292037964,-0.1797022521495819,0.18099209666252136,71834538
05-May-2020 08:14:41.545,0.683782696723938,39812,71834515,48109,-0.6836471557617188,-0.17972871661186218,0.18101271986961365,71834539
05-May-2020 08:14:42.545,0.6837669610977173,39812,71834515,48109,-0.683650016784668,-0.17975452542304993,0.18103590607643127,71834540
05-May-2020 08:14:43.545,0.6837685108184814,39812,71834515,48109,-0.6836353540420532,-0.17977461218833923,0.1810656487941742,71834541
05-May-2020 08:14:44.545,0.6837687492370605,39812,71834515,48109,-0.683619499206543,-0.17980524897575378,0.18109416961669922,71834542
05-May-2020 08:14:45.545,0.6837515830993652,39812,71834515,48109,-0.683623194694519,-0.17983487248420715,0.18111643195152283,71834543
05-May-2020 08:14:46.545,0.6837390661239624,39812,71834515,48109,-0.6836240291595459,-0.17985570430755615,0.18114003539085388,71834544
05-May-2020 08:14:47.545,0.6837435960769653,39812,71834515,48109,-0.6836059093475342,-0.1798776090145111,0.1811683475971222,71834545
05-May-2020 08:14:48.545,0.683742880821228,39812,71834547,48109,-0.6835939884185791,-0.17990311980247498,0.18119096755981445,71834546
05-May-2020 08:14:49.545,0.6837259531021118,39812,71834547,48109,-0.6836000680923462,-0.17992529273033142,0.18121084570884705,71834547
05-May-2020 08:14:50.545,0.6837162971496582,39812,71834547,48109,-0.6835969686508179,-0.17994725704193115,0.1812368929386139,71834548
05-May-2020 08:14:51.545,0.683721661567688,39812,71834547,48109,-0.6835775375366211,-0.1799708604812622,0.1812664270401001,71834549
05-May-2020 08:14:52.545,0.6837171316146851,39812,71834547,48109,-0.6835696697235107,-0.17999592423439026,0.18128865957260132,71834550
05-May-2020 08:14:53.545,0.6836947202682495,39812,71834547,48109,-0.683576226234436,-0.18003037571907043,0.1813126504421234,71834551
05-May-2020 08:14:54.545,0.6836874485015869,39844,71834547,48109,-0.6835691928863525,-0.1800563633441925,0.18134275078773499,71834552
05-May-2020 08:14:55.545,0.6836936473846436,39844,71834547,48109,-0.6835495233535767,-0.18007874488830566,0.18136951327323914,71834553
05-May-2020 08:14:56.545,0.6836866140365601,39844,71834547,48109,-0.6835436820983887,-0.1801062524318695,0.18139120936393738,71834554
05-May-2020 08:14:57.545,0.683667778968811,39844,71834547,48109,-0.6835503578186035,-0.18013083934783936,0.18141323328018188,71834555
05-May-2020 08:14:58.546,0.6836646795272827,39844,71834547,48109,-0.6835405826568604,-0.18015095591545105,0.1814405620098114,71834556
05-May-2020 08:14:59.546,0.6836718320846558,39844,71834547,48109,-0.6835213899612427,-0.18017181754112244,0.18146616220474243,71834557
05-May-2020 08:15:00.546,0.6836602687835693,39844,71834547,48109,-0.6835198402404785,-0.18019992113113403,0.18148696422576904,71834558
05-May-2020 08:15:01.546,0.6836419105529785,39844,71834547,48109,-0.6835247278213501,-0.1802259087562561,0.18151262402534485,71834559
05-May-2020 08:15:02.546,0.6836436986923218,39844,71834547,48109,-0.6835110187530518,-0.18024620413780212,0.1815376877784729,71834560
05-May-2020 08:15:03.546,0.6836482286453247,39844,71834547,48109,-0.6834936141967773,-0.18026989698410034,0.18156200647354126,71834561
05-May-2020 08:15:04.546,0.6836310625076294,39844,71834547,48109,-0.6834956407546997,-0.1803014576435089,0.18158724904060364,71834562
05-May-2020 08:15:05.546,0.6836131811141968,39844,71834547,48109,-0.6835004091262817,-0.18032687902450562,0.18161192536354065,71834563
05-May-2020 08:15:06.546,0.6836155652999878,39844,71834547,48109,-0.6834836006164551,-0.18034830689430237,0.18164360523223877,71834564
05-May-2020 08:15:07.546,0.6836162805557251,39844,71834547,48109,-0.6834688186645508,-0.18037670850753784,0.18166866898536682,71834565
05-May-2020 08:15:08.546,0.6835989952087402,39844,71834547,48109,-0.6834722757339478,-0.18040603399276733,0.18169215321540833,71834566
05-May-2020 08:15:09.546,0.6835848093032837,39844,71834547,48109,-0.6834725141525269,-0.18043166399002075,0.18171927332878113,71834567
05-May-2020 08:15:10.546,0.6835923194885254,39844,71834547,48109,-0.6834537982940674,-0.18044894933700562,0.18174457550048828,71834568
05-May-2020 08:15:11.546,0.683591365814209,39844,71834547,48109,-0.683442234992981,-0.18047475814819336,0.18176546692848206,71834569
05-May-2020 08:15:12.546,0.6835740804672241,39844,71834547,48109,-0.6834466457366943,-0.18050312995910645,0.18178606033325195,71834570
05-May-2020 08:15:13.546,0.6835641860961914,39844,71834547,48109,-0.6834443807601929,-0.1805238425731659,0.18181225657463074,71834571
05-May-2020 08:15:14.546,0.6835689544677734,39844,71834547,48109,-0.6834261417388916,-0.1805482804775238,0.18183866143226624,71834572
05-May-2020 08:15:15.546,0.6835631132125854,39844,71834547,48109,-0.6834162473678589,-0.18058040738105774,0.18186575174331665,71834573
05-May-2020 08:15:16.546,0.6835439205169678,39844,71834547,48109,-0.6834245920181274,-0.18059992790222168,0.18188679218292236,71834574
05-May-2020 08:15:17.546,0.683536171913147,39844,71834547,48109,-0.6834166049957275,-0.18062567710876465,0.18191882967948914,71834575
05-May-2020 08:15:18.546,0.6835423707962036,39844,71834547,48109,-0.6833981275558472,-0.18064916133880615,0.18194377422332764,71834576
05-May-2020 08:15:19.546,0.6835336685180664,39844,71834547,48109,-0.6833932399749756,-0.18067777156829834,0.1819646656513214,71834577
05-May-2020 08:15:20.546,0.6835168600082397,39844,71834579,48109,-0.6833987236022949,-0.1807003617286682,0.18198561668395996,71834578
05-May-2020 08:15:21.546,0.6835126876831055,39844,71834579,48109,-0.6833890676498413,-0.18072330951690674,0.18201491236686707,71834579
05-May-2020 08:15:22.546,0.683517336845398,39844,71834579,48109,-0.6833702325820923,-0.18075069785118103,0.18203938007354736,71834580
05-May-2020 08:15:23.546,0.6835075616836548,39844,71834579,48109,-0.683368444442749,-0.18077227473258972,0.18206128478050232,71834581
05-May-2020 08:15:24.546,0.6834871768951416,39844,71834579,48109,-0.683372974395752,-0.18080180883407593,0.18209171295166016,71834582
05-May-2020 08:15:25.546,0.6834888458251953,39844,71834579,48109,-0.683358907699585,-0.18082305788993835,0.18211796879768372,71834583
05-May-2020 08:15:26.546,0.6834926605224609,39876,71834579,48109,-0.6833428144454956,-0.1808471381664276,0.18213999271392822,71834584
05-May-2020 08:15:27.546,0.6834770441055298,39876,71834579,48109,-0.6833434104919434,-0.18087783455848694,0.1821652054786682,71834585
05-May-2020 08:15:28.546,0.683463454246521,39876,71834579,48109,-0.6833454370498657,-0.18089717626571655,0.18218931555747986,71834586
05-May-2020 08:15:29.546,0.6834642887115479,39876,71834579,48109,-0.6833317279815674,-0.18092209100723267,0.1822139024734497,71834587
05-May-2020 08:15:30.546,0.6834656000137329,39876,71834579,48109,-0.6833181381225586,-0.18094497919082642,0.18223723769187927,71834588
05-May-2020 08:15:31.546,0.6834485530853271,39876,71834579,48109,-0.683320164680481,-0.180976003408432,0.18226179480552673,71834589
05-May-2020 08:15:32.546,0.683434247970581,39876,71834579,48109,-0.6833211183547974,-0.18099841475486755,0.18229052424430847,71834590
05-May-2020 08:15:33.546,0.6834406852722168,39876,71834579,48109,-0.683302640914917,-0.18102103471755981,0.18231317400932312,71834591
05-May-2020 08:15:34.546,0.6834390163421631,39876,71834579,48109,-0.6832915544509888,-0.18104609847068787,0.1823362410068512,71834592
05-May-2020 08:15:35.546,0.6834210157394409,39876,71834579,48109,-0.6832970380783081,-0.1810705065727234,0.18235889077186584,71834593
05-May-2020 08:15:36.546,0.6834100484848022,39876,71834579,48109,-0.6832931041717529,-0.18109765648841858,0.18238821625709534,71834594
05-May-2020 08:15:37.546,0.6834149360656738,39876,71834579,48109,-0.6832754611968994,-0.1811193823814392,0.18241417407989502,71834595
05-May-2020 08:15:38.546,0.6834119558334351,39876,71834579,48109,-0.6832654476165771,-0.181144118309021,0.18243783712387085,71834596
05-May-2020 08:15:39.546,0.6833939552307129,39876,71834579,48109,-0.6832695007324219,-0.18117141723632812,0.18246325850486755,71834597
05-May-2020 08:15:40.546,0.6833850145339966,39876,71834579,48109,-0.6832646131515503,-0.18119600415229797,0.18248972296714783,71834598
05-May-2020 08:15:41.546,0.6833916902542114,39876,71834579,48109,-0.6832460165023804,-0.18121954798698425,0.18251174688339233,71834599
05-May-2020 08:15:42.546,0.6833839416503906,39876,71834579,48109,-0.6832393407821655,-0.18124976754188538,0.18253615498542786,71834600
05-May-2020 08:15:43.546,0.6833640336990356,39876,71834579,48109,-0.6832467317581177,-0.18127313256263733,0.18256059288978577,71834601
05-May-2020 08:15:44.546,0.683361291885376,39876,71834579,48109,-0.683235764503479,-0.18129661679267883,0.1825869083404541,71834602
05-May-2020 08:15:45.546,0.6833646297454834,39876,71834579,48109,-0.6832187175750732,-0.18132126331329346,0.18261432647705078,71834603
05-May-2020 08:15:46.546,0.6833515167236328,39876,71834579,48109,-0.6832177639007568,-0.18134856224060059,0.18263986706733704,71834604
05-May-2020 08:15:47.546,0.6833337545394897,39876,71834579,48109,-0.6832218170166016,-0.18137341737747192,0.1826658844947815,71834605
05-May-2020 08:15:48.546,0.6833339929580688,39876,71834579,48109,-0.6832084655761719,-0.18139809370040894,0.1826910674571991,71834606
05-May-2020 08:15:49.546,0.6833388805389404,39876,71834579,48109,-0.6831908226013184,-0.18142199516296387,0.1827152669429779,71834607
05-May-2020 08:15:50.546,0.6833258867263794,39876,71834579,48109,-0.6831912994384766,-0.18144726753234863,0.18273675441741943,71834608
05-May-2020 08:15:51.546,0.6833120584487915,39876,71834579,48109,-0.6831916570663452,-0.18147331476211548,0.18276143074035645,71834609
05-May-2020 08:15:52.546,0.6833150386810303,39876,71834611,48109,-0.6831767559051514,-0.18149489164352417,0.18278515338897705,71834610
05-May-2020 08:15:53.546,0.6833142042160034,39876,71834611,48109,-0.6831628084182739,-0.18152210116386414,0.18281280994415283,71834611
05-May-2020 08:15:54.546,0.6832973957061768,39876,71834611,48109,-0.6831668615341187,-0.18154588341712952,0.18283727765083313,71834612
05-May-2020 08:15:55.546,0.6832836866378784,39876,71834611,48109,-0.6831653118133545,-0.1815739870071411,0.1828649938106537,71834613
05-May-2020 08:15:56.546,0.6832877397537231,39876,71834611,48109,-0.683148980140686,-0.1815979778766632,0.18288764357566833,71834614
05-May-2020 08:15:57.546,0.6832846403121948,39876,71834611,48109,-0.6831389665603638,-0.18162214756011963,0.18291246891021729,71834615
05-May-2020 08:15:58.546,0.6832664012908936,39908,71834611,48109,-0.6831440925598145,-0.18164759874343872,0.1829361617565155,71834616
05-May-2020 08:15:59.546,0.6832565069198608,39908,71834611,48109,-0.6831409931182861,-0.1816728413105011,0.18295979499816895,71834617
05-May-2020 08:16:00.546,0.6832629442214966,39908,71834611,48109,-0.6831218004226685,-0.18169471621513367,0.18298518657684326,71834618
05-May-2020 08:16:01.546,0.6832559108734131,39908,71834611,48109,-0.6831148862838745,-0.18172085285186768,0.18301159143447876,71834619
05-May-2020 08:16:02.546,0.6832364797592163,39908,71834611,48109,-0.6831203699111938,-0.18174701929092407,0.18303829431533813,71834620
05-May-2020 08:16:03.546,0.6832319498062134,39908,71834611,48109,-0.6831130981445312,-0.18176978826522827,0.183059960603714,71834621
05-May-2020 08:16:04.546,0.6832354068756104,39908,71834611,48109,-0.6830947399139404,-0.18179771304130554,0.18308734893798828,71834622
05-May-2020 08:16:05.546,0.6832278966903687,39908,71834611,48109,-0.6830902099609375,-0.18181952834129333,0.18311026692390442,71834623
05-May-2020 08:16:06.546,0.6832108497619629,39908,71834611,48109,-0.6830942630767822,-0.18184474110603333,0.18313470482826233,71834624
05-May-2020 08:16:07.546,0.6832082271575928,39908,71834611,48109,-0.6830840110778809,-0.1818673312664032,0.1831606924533844,71834625
05-May-2020 08:16:08.546,0.6832097768783569,39908,71834611,48109,-0.6830674409866333,-0.18189647793769836,0.18318772315979004,71834626
05-May-2020 08:16:09.546,0.6831979751586914,39908,71834611,48109,-0.683066725730896,-0.18192020058631897,0.18320903182029724,71834627
05-May-2020 08:16:10.546,0.6831803321838379,39908,71834611,48109,-0.6830703020095825,-0.18194827437400818,0.1832340955734253,71834628
05-May-2020 08:16:11.546,0.6831815242767334,39908,71834611,48109,-0.6830558776855469,-0.18197262287139893,0.18326029181480408,71834629
05-May-2020 08:16:12.546,0.6831825971603394,39908,71834611,48109,-0.6830404996871948,-0.18200114369392395,0.18328502774238586,71834630
05-May-2020 08:16:13.546,0.6831701993942261,39908,71834611,48109,-0.6830419301986694,-0.1820177137851715,0.1833086907863617,71834631
05-May-2020 08:16:14.546,0.6831552982330322,39908,71834611,48109,-0.6830426454544067,-0.1820467710494995,0.183333158493042,71834632
05-May-2020 08:16:15.546,0.6831594705581665,39908,71834611,48109,-0.6830257177352905,-0.18207037448883057,0.18335679173469543,71834633
05-May-2020 08:16:16.546,0.6831569671630859,39908,71834611,48109,-0.6830142736434937,-0.1820957362651825,0.18338429927825928,71834634
05-May-2020 08:16:17.546,0.6831433773040771,39908,71834611,48109,-0.6830146312713623,-0.1821184754371643,0.18341130018234253,71834635
05-May-2020 08:16:18.546,0.6831302642822266,39908,71834611,48109,-0.6830142736434937,-0.18214455246925354,0.18343618512153625,71834636
05-May-2020 08:16:19.546,0.6831308603286743,39908,71834611,48109,-0.6829994916915894,-0.18217074871063232,0.18346136808395386,71834637
05-May-2020 08:16:20.546,0.6831278800964355,39908,71834611,48109,-0.6829904317855835,-0.18219220638275146,0.1834850311279297,71834638
05-May-2020 08:16:21.546,0.683113694190979,39908,71834611,48109,-0.6829901933670044,-0.1822201907634735,0.1835111677646637,71834639
05-May-2020 08:16:22.546,0.6831042766571045,39908,71834611,48109,-0.6829861402511597,-0.1822456419467926,0.1835358440876007,71834640
05-May-2020 08:16:23.546,0.6831060647964478,39908,71834611,48109,-0.6829708814620972,-0.18227338790893555,0.18355897068977356,71834641
05-May-2020 08:16:24.546,0.6831024885177612,39908,71834643,48109,-0.682961106300354,-0.1822957694530487,0.1835859715938568,71834642
05-May-2020 08:16:25.546,0.6830881834030151,39908,71834643,48109,-0.6829630136489868,-0.18231728672981262,0.1836107075214386,71834643
05-May-2020 08:16:26.546,0.6830787658691406,39908,71834643,48109,-0.6829577684402466,-0.18234923481941223,0.1836329996585846,71834644
05-May-2020 08:16:27.546,0.6830800771713257,39908,71834643,48109,-0.6829439401626587,-0.18237420916557312,0.18365472555160522,71834645
05-May-2020 08:16:28.546,0.683076024055481,39908,71834643,48109,-0.6829351186752319,-0.18239328265190125,0.183683842420578,71834646
05-May-2020 08:16:29.546,0.6830601692199707,39908,71834643,48109,-0.6829371452331543,-0.18242037296295166,0.18370896577835083,71834647
05-May-2020 08:16:30.546,0.6830512285232544,39940,71834643,48109,-0.6829315423965454,-0.18245229125022888,0.18373072147369385,71834648
05-May-2020 08:16:31.546,0.6830548048019409,39940,71834643,48109,-0.6829158067703247,-0.1824716031551361,0.18375647068023682,71834649
05-May-2020 08:16:32.546,0.6830481290817261,39940,71834643,48109,-0.6829075813293457,-0.182493656873703,0.18379071354866028,71834650
05-May-2020 08:16:33.546,0.6830319166183472,39940,71834643,48109,-0.682913064956665,-0.18251749873161316,0.18380692601203918,71834651
05-May-2020 08:16:34.546,0.6830263137817383,39940,71834643,48109,-0.6829028129577637,-0.1825515329837799,0.18383130431175232,71834652
05-May-2020 08:16:35.546,0.6830297708511353,39940,71834643,48109,-0.6828876733779907,-0.18256816267967224,0.18385756015777588,71834653
05-May-2020 08:16:36.546,0.6830217838287354,39940,71834643,48109,-0.6828824281692505,-0.1825893223285675,0.18388715386390686,71834654
05-May-2020 08:16:37.546,0.6830040216445923,39940,71834643,48109,-0.6828858852386475,-0.18262192606925964,0.1839081346988678,71834655
05-May-2020 08:16:38.546,0.683002233505249,39940,71834643,48109,-0.6828755140304565,-0.18264618515968323,0.1839287281036377,71834656
05-May-2020 08:16:39.546,0.6830030679702759,39940,71834643,48109,-0.6828603744506836,-0.18266737461090088,0.18396028876304626,71834657
05-May-2020 08:16:40.546,0.6829931735992432,39940,71834643,48109,-0.6828569173812866,-0.18269085884094238,0.1839866042137146,71834658
05-May-2020 08:16:41.546,0.6829780340194702,39940,71834643,48109,-0.682858943939209,-0.1827215552330017,0.18400484323501587,71834659
05-May-2020 08:16:42.546,0.6829769611358643,39940,71834643,48109,-0.6828473806381226,-0.18274638056755066,0.1840277910232544,71834660
05-May-2020 08:16:43.546,0.6829789876937866,39940,71834643,48109,-0.6828317642211914,-0.18276455998420715,0.18405961990356445,71834661
05-May-2020 08:16:44.546,0.6829686164855957,39940,71834643,48109,-0.6828287839889526,-0.18279024958610535,0.1840837001800537,71834662
05-May-2020 08:16:45.546,0.6829533576965332,39940,71834643,48109,-0.6828304529190063,-0.18282318115234375,0.184101402759552,71834663
05-May-2020 08:16:46.546,0.6829522848129272,39940,71834643,48109,-0.6828180551528931,-0.1828446388244629,0.1841297745704651,71834664
05-May-2020 08:16:47.546,0.6829513311386108,39940,71834643,48109,-0.6828047037124634,-0.18286460638046265,0.1841636300086975,71834665
05-May-2020 08:16:48.546,0.6829382181167603,39940,71834643,48109,-0.6828058958053589,-0.18288886547088623,0.18418380618095398,71834666
05-May-2020 08:16:49.546,0.6829218864440918,39940,71834643,48109,-0.6828070878982544,-0.1829257607460022,0.18420284986495972,71834667
05-May-2020 08:16:50.546,0.6829241514205933,39940,71834643,48109,-0.6827923059463501,-0.18294456601142883,0.18423104286193848,71834668
05-May-2020 08:16:51.546,0.6829276084899902,39940,71834643,48109,-0.6827759742736816,-0.18296194076538086,0.1842615008354187,71834669
05-May-2020 08:16:52.546,0.6829111576080322,39940,71834643,48109,-0.6827805042266846,-0.18298983573913574,0.18427807092666626,71834670
05-May-2020 08:16:53.546,0.6828992366790771,39940,71834643,48109,-0.6827791929244995,-0.18301862478256226,0.1842976212501526,71834671
05-May-2020 08:16:54.546,0.6829044818878174,39940,71834643,48109,-0.682759165763855,-0.18303877115249634,0.18433260917663574,71834672
05-May-2020 08:16:55.546,0.6829005479812622,39940,71834643,48109,-0.6827511787414551,-0.18305644392967224,0.18435901403427124,71834673
05-May-2020 08:16:56.546,0.682883620262146,39940,71834675,48116,-0.6827547550201416,-0.18309134244918823,0.18437430262565613,71834674
05-May-2020 08:16:57.546,0.6828734874725342,39940,71834675,48116,-0.6827505826950073,-0.18311867117881775,0.18439993262290955,71834675
05-May-2020 08:16:58.546,0.6828786134719849,39940,71834675,48116,-0.6827337741851807,-0.18313011527061462,0.1844312846660614,71834676
05-May-2020 08:16:59.546,0.6828721761703491,39940,71834675,48116,-0.6827263832092285,-0.18315738439559937,0.18445560336112976,71834677
05-May-2020 08:17:00.546,0.6828529834747314,39940,71834675,48116,-0.6827303171157837,-0.18319657444953918,0.1844736933708191,71834678
05-May-2020 08:17:01.546,0.6828473806381226,39940,71834675,48116,-0.682724118232727,-0.1832164227962494,0.18449857831001282,71834679
05-May-2020 08:17:02.546,0.6828527450561523,39972,71834675,48116,-0.6827037334442139,-0.18323677778244019,0.18453270196914673,71834680
05-May-2020 08:17:03.546,0.6828427314758301,39972,71834675,48116,-0.6826992034912109,-0.18326795101165771,0.18455597758293152,71834681
05-May-2020 08:17:04.546,0.6828269958496094,39972,71834675,48116,-0.6827032566070557,-0.18329447507858276,0.18457290530204773,71834682
05-May-2020 08:17:05.546,0.6828231811523438,39972,71834675,48116,-0.6826937198638916,-0.18331530690193176,0.18460243940353394,71834683
05-May-2020 08:17:06.546,0.6828275918960571,39972,71834675,48116,-0.6826766729354858,-0.18333211541175842,0.18463194370269775,71834684
05-May-2020 08:17:07.546,0.6828166246414185,39972,71834675,48116,-0.6826739311218262,-0.18336179852485657,0.18465298414230347,71834685
05-May-2020 08:17:08.546,0.6827993392944336,39972,71834675,48116,-0.6826781034469604,-0.18339312076568604,0.18467029929161072,71834686
05-May-2020 08:17:09.546,0.6827970743179321,39972,71834675,48116,-0.6826667785644531,-0.18340963125228882,0.1847037971019745,71834687
05-May-2020 08:17:10.546,0.6828030347824097,39972,71834675,48116,-0.6826483011245728,-0.18342986702919006,0.1847306489944458,71834688
05-May-2020 08:17:11.546,0.6827869415283203,39972,71834675,48116,-0.682648777961731,-0.18346640467643738,0.18475139141082764,71834689
05-May-2020 08:17:12.546,0.6827696561813354,39972,71834675,48116,-0.6826528310775757,-0.18349459767341614,0.18477171659469604,71834690
05-May-2020 08:17:13.546,0.6827719211578369,39972,71834675,48116,-0.682637095451355,-0.1835116147994995,0.1848055124282837,71834691
05-May-2020 08:17:14.546,0.6827753782272339,39972,71834675,48116,-0.6826211214065552,-0.1835343837738037,0.18482932448387146,71834692
05-May-2020 08:17:15.546,0.6827605962753296,39972,71834675,48116,-0.6826214790344238,-0.18356859683990479,0.18484795093536377,71834693
05-May-2020 08:17:16.546,0.6827448606491089,39972,71834675,48116,-0.6826238632202148,-0.1835944652557373,0.18487346172332764,71834694
05-May-2020 08:17:17.546,0.6827487945556641,39972,71834675,48116,-0.6826076507568359,-0.18360725045204163,0.1849040389060974,71834695
05-May-2020 08:17:18.546,0.6827477216720581,39972,71834675,48116,-0.6825951337814331,-0.18363478779792786,0.18492737412452698,71834696
05-May-2020 08:17:19.546,0.6827296018600464,39972,71834675,48116,-0.6825984716415405,-0.183670312166214,0.1849467158317566,71834697
05-May-2020 08:17:20.546,0.6827183961868286,39972,71834675,48116,-0.6825964450836182,-0.18369001150131226,0.18497568368911743,71834698
05-May-2020 08:17:21.546,0.6827214956283569,39972,71834675,48116,-0.682580828666687,-0.18370559811592102,0.18500638008117676,71834699
05-May-2020 08:17:22.546,0.6827173233032227,39972,71834675,48116,-0.6825695037841797,-0.1837419867515564,0.18502822518348694,71834700
05-May-2020 08:17:23.546,0.6827001571655273,39972,71834675,48116,-0.6825752258300781,-0.18376514315605164,0.18504548072814941,71834701
05-May-2020 08:17:24.546,0.6826932430267334,39972,71834675,48116,-0.6825690269470215,-0.1837848722934723,0.18507567048072815,71834702
05-May-2020 08:17:25.546,0.6827001571655273,39972,71834675,48116,-0.6825476884841919,-0.18380829691886902,0.18510514497756958,71834703
05-May-2020 08:17:26.546,0.6826909780502319,39972,71834675,48116,-0.6825417280197144,-0.18384352326393127,0.18512657284736633,71834704
05-May-2020 08:17:27.546,0.6826726198196411,39972,71834675,48116,-0.6825478076934814,-0.1838657557964325,0.18514856696128845,71834705
05-May-2020 08:17:28.546,0.6826664209365845,39972,71834707,48129,-0.6825393438339233,-0.18388721346855164,0.18518126010894775,71834706
05-May-2020 08:17:29.546,0.6826720237731934,39972,71834707,48129,-0.6825201511383057,-0.1839132010936737,0.18520596623420715,71834707
05-May-2020 08:17:30.546,0.6826615333557129,39972,71834707,48129,-0.6825180053710938,-0.18394407629966736,0.18522334098815918,71834708
05-May-2020 08:17:31.546,0.6826437711715698,39972,71834707,48129,-0.6825219392776489,-0.18396955728530884,0.18524837493896484,71834709
05-May-2020 08:17:32.546,0.6826424598693848,39972,71834707,48129,-0.6825109720230103,-0.18398603796958923,0.1852763593196869,71834710
05-May-2020 08:17:33.546,0.6826447248458862,39972,71834707,48129,-0.6824947595596313,-0.18401354551315308,0.18530133366584778,71834711
05-May-2020 08:17:34.546,0.6826344728469849,40004,71834707,48129,-0.6824928522109985,-0.18403953313827515,0.18531948328018188,71834712
05-May-2020 08:17:35.546,0.6826171875,40004,71834707,48129,-0.6824972629547119,-0.1840590238571167,0.1853468120098114,71834713
05-May-2020 08:17:36.546,0.6826181411743164,40004,71834707,48129,-0.6824836730957031,-0.18407651782035828,0.18537691235542297,71834714
05-May-2020 08:17:37.546,0.6826217174530029,40004,71834707,48129,-0.6824644804000854,-0.18411001563072205,0.18540087342262268,71834715
05-May-2020 08:17:38.546,0.6826058626174927,40004,71834707,48129,-0.6824673414230347,-0.18413972854614258,0.18542110919952393,71834716
05-May-2020 08:17:39.546,0.6825892925262451,40004,71834707,48129,-0.6824690103530884,-0.18416133522987366,0.1854529082775116,71834717
05-May-2020 08:17:40.546,0.6825921535491943,40004,71834707,48129,-0.6824520826339722,-0.18418541550636292,0.1854807436466217,71834718
05-May-2020 08:17:41.546,0.6825919151306152,40004,71834707,48129,-0.6824387311935425,-0.18421679735183716,0.18550041317939758,71834719
05-May-2020 08:17:42.546,0.6825742721557617,40004,71834707,48129,-0.6824411153793335,-0.1842469573020935,0.18552637100219727,71834720
05-May-2020 08:17:43.546,0.6825628280639648,40004,71834707,48129,-0.6824401617050171,-0.1842651069164276,0.18555450439453125,71834721
05-May-2020 08:17:44.546,0.6825673580169678,40004,71834707,48129,-0.6824233531951904,-0.1842881143093109,0.18557652831077576,71834722
05-May-2020 08:17:45.546,0.6825646162033081,40004,71834707,48129,-0.6824135780334473,-0.18431401252746582,0.1855970025062561,71834723
05-May-2020 08:17:46.546,0.6825476884841919,40004,71834707,48129,-0.6824181079864502,-0.1843344271183014,0.185621440410614,71834724
05-May-2020 08:17:47.546,0.6825383901596069,40004,71834707,48129,-0.6824142932891846,-0.18435487151145935,0.18564924597740173,71834725
05-May-2020 08:17:48.546,0.6825428009033203,40004,71834707,48129,-0.6823952198028564,-0.18438607454299927,0.18567276000976562,71834726
05-May-2020 08:17:49.546,0.6825381517410278,40004,71834707,48129,-0.6823858022689819,-0.18441453576087952,0.18569594621658325,71834727
05-May-2020 08:17:50.546,0.6825191974639893,40004,71834707,48129,-0.6823925971984863,-0.1844330132007599,0.1857231855392456,71834728
05-May-2020 08:17:51.546,0.682510256767273,40004,71834707,48129,-0.6823859214782715,-0.1844601035118103,0.18575146794319153,71834729
05-May-2020 08:17:52.546,0.6825175285339355,40004,71834707,48129,-0.6823663711547852,-0.18448901176452637,0.1857704222202301,71834730
05-May-2020 08:17:53.546,0.6825087070465088,40004,71834707,48129,-0.682360053062439,-0.18451723456382751,0.18579599261283875,71834731
05-May-2020 08:17:54.546,0.6824893951416016,40004,71834707,48129,-0.6823649406433105,-0.18454039096832275,0.18582579493522644,71834732
05-May-2020 08:17:55.546,0.6824861764907837,40004,71834707,48129,-0.682355523109436,-0.18456292152404785,0.1858506202697754,71834733
05-May-2020 08:17:56.546,0.6824899911880493,40004,71834707,48129,-0.6823382377624512,-0.18459120392799377,0.18587246537208557,71834734
05-May-2020 08:17:57.546,0.6824781894683838,40004,71834707,48129,-0.6823358535766602,-0.18461638689041138,0.1858987808227539,71834735
05-May-2020 08:17:58.546,0.6824620962142944,40004,71834707,48129,-0.6823410987854004,-0.18463292717933655,0.18592333793640137,71834736
05-May-2020 08:17:59.546,0.6824604272842407,40004,71834707,48129,-0.6823276281356812,-0.18466150760650635,0.18594956398010254,71834737
05-May-2020 08:18:00.546,0.6824651956558228,40004,71834739,48109,-0.6823104619979858,-0.18468713760375977,0.1859704554080963,71834738
05-May-2020 08:18:01.546,0.6824527978897095,40004,71834739,48109,-0.6823112964630127,-0.18470516800880432,0.18599453568458557,71834739
05-May-2020 08:18:02.546,0.6824342012405396,40004,71834739,48109,-0.6823165416717529,-0.18472936749458313,0.18601897358894348,71834740
05-May-2020 08:18:03.546,0.6824361085891724,40004,71834739,48109,-0.6822999715805054,-0.18475964665412903,0.18604311347007751,71834741
05-May-2020 08:18:04.546,0.6824390888214111,40004,71834739,48109,-0.6822819709777832,-0.1847875714302063,0.18607071042060852,71834742
05-May-2020 08:18:05.546,0.6824229955673218,40004,71834739,48109,-0.6822854280471802,-0.18480825424194336,0.1860966682434082,71834743
05-May-2020 08:18:06.546,0.682408332824707,40036,71834739,48109,-0.6822856664657593,-0.18483659625053406,0.18612173199653625,71834744
05-May-2020 08:18:07.546,0.6824115514755249,40036,71834739,48109,-0.6822681427001953,-0.18486511707305908,0.18614462018013,71834745
05-May-2020 08:18:08.546,0.6824131011962891,40036,71834739,48109,-0.682253360748291,-0.1848890483379364,0.18616971373558044,71834746
05-May-2020 08:18:09.546,0.6823931932449341,40036,71834739,48109,-0.6822600364685059,-0.1849096119403839,0.18619802594184875,71834747
05-May-2020 08:18:10.546,0.6823806762695312,40036,71834739,48109,-0.6822593212127686,-0.18493619561195374,0.1862199902534485,71834748
05-May-2020 08:18:11.546,0.6823859214782715,40036,71834739,48109,-0.6822409629821777,-0.1849609911441803,0.18624386191368103,71834749
05-May-2020 08:18:12.546,0.6823846101760864,40036,71834739,48109,-0.6822290420532227,-0.184980571269989,0.18627247214317322,71834750
05-May-2020 08:18:13.546,0.6823632717132568,40036,71834739,48109,-0.682236909866333,-0.18500599265098572,0.1862969994544983,71834751
05-May-2020 08:18:14.546,0.682354211807251,40036,71834739,48109,-0.6822323799133301,-0.1850358247756958,0.1863173544406891,71834752
05-May-2020 08:18:15.546,0.6823625564575195,40036,71834739,48109,-0.6822104454040527,-0.18505945801734924,0.1863434612751007,71834753
05-May-2020 08:18:16.546,0.6823568344116211,40036,71834739,48109,-0.6822021007537842,-0.18508198857307434,0.1863725185394287,71834754
05-May-2020 08:18:17.546,0.6823387145996094,40036,71834739,48109,-0.6822093725204468,-0.18510228395462036,0.18639254570007324,71834755
05-May-2020 08:18:18.546,0.6823285818099976,40036,71834739,48109,-0.6822038888931274,-0.18513378500938416,0.18641698360443115,71834756
05-May-2020 08:18:19.546,0.6823375225067139,40036,71834739,48109,-0.6821818351745605,-0.1851552426815033,0.18644434213638306,71834757
05-May-2020 08:18:20.546,0.6823281049728394,40036,71834739,48109,-0.6821767091751099,-0.1851799488067627,0.18647313117980957,71834758
05-May-2020 08:18:21.546,0.6823068857192993,40036,71834739,48109,-0.6821832656860352,-0.1852094829082489,0.1864965558052063,71834759
05-May-2020 08:18:22.546,0.6823043823242188,40036,71834739,48109,-0.6821713447570801,-0.18524062633514404,0.1865186095237732,71834760
05-May-2020 08:18:23.546,0.6823099851608276,40036,71834739,48109,-0.682153582572937,-0.1852586269378662,0.18654528260231018,71834761
05-May-2020 08:18:24.546,0.6822959184646606,40036,71834739,48109,-0.6821523904800415,-0.18528792262077332,0.1865716576576233,71834762
05-May-2020 08:18:25.546,0.6822808980941772,40036,71834739,48109,-0.6821556091308594,-0.18531155586242676,0.18659189343452454,71834763
05-May-2020 08:18:26.546,0.6822788715362549,40036,71834739,48109,-0.6821433305740356,-0.1853387951850891,0.18661656975746155,71834764
05-May-2020 08:18:27.546,0.6822800636291504,40036,71834739,48109,-0.6821292638778687,-0.1853569746017456,0.18664580583572388,71834765
05-May-2020 08:18:28.546,0.682269811630249,40036,71834739,48109,-0.6821261644363403,-0.18537932634353638,0.18667182326316833,71834766
05-May-2020 08:18:29.546,0.6822539567947388,40036,71834739,48109,-0.6821283102035522,-0.18540698289871216,0.18669500946998596,71834767
05-May-2020 08:18:30.546,0.6822521686553955,40036,71834739,48109,-0.6821179389953613,-0.18543055653572083,0.18671530485153198,71834768
05-May-2020 08:18:31.546,0.6822553873062134,40036,71834739,48109,-0.6820999383926392,-0.18545404076576233,0.1867457926273346,71834769
05-May-2020 08:18:32.546,0.6822406053543091,40036,71834771,48109,-0.6821000576019287,-0.185480535030365,0.18677404522895813,71834770
05-May-2020 08:18:33.546,0.6822267770767212,40036,71834771,48109,-0.6820999383926392,-0.18551233410835266,0.1867939531803131,71834771
05-May-2020 08:18:34.546,0.6822280883789062,40036,71834771,48109,-0.6820852756500244,-0.18553826212882996,0.18681684136390686,71834772
05-May-2020 08:18:35.546,0.6822272539138794,40036,71834771,48109,-0.682071328163147,-0.18555927276611328,0.18684881925582886,71834773
05-May-2020 08:18:36.546,0.6822123527526855,40036,71834771,48109,-0.6820745468139648,-0.18558049201965332,0.18687030673027039,71834774
05-May-2020 08:18:37.546,0.6821998357772827,40036,71834771,48109,-0.6820743083953857,-0.18560945987701416,0.18688976764678955,71834775
05-May-2020 08:18:38.546,0.6822013854980469,40068,71834771,48109,-0.6820601224899292,-0.18563082814216614,0.18691381812095642,71834776
05-May-2020 08:18:39.546,0.6822003126144409,40068,71834771,48109,-0.6820480823516846,-0.18564754724502563,0.18694466352462769,71834777
05-May-2020 08:18:40.546,0.6821843385696411,40068,71834771,48109,-0.682051420211792,-0.18567433953285217,0.18696406483650208,71834778
05-May-2020 08:18:41.546,0.6821751594543457,40068,71834771,48109,-0.6820473670959473,-0.18570423126220703,0.18698352575302124,71834779
05-May-2020 08:18:42.546,0.6821776628494263,40068,71834771,48109,-0.6820310354232788,-0.18572339415550232,0.18701490759849548,71834780
05-May-2020 08:18:43.546,0.682172417640686,40068,71834771,48109,-0.6820193529129028,-0.18575313687324524,0.18704715371131897,71834781
05-May-2020 08:18:44.546,0.682154655456543,40068,71834771,48109,-0.6820234060287476,-0.1857837736606598,0.18706688284873962,71834782
05-May-2020 08:18:45.546,0.6821445226669312,40068,71834771,48109,-0.6820197105407715,-0.18581372499465942,0.18708732724189758,71834783
05-May-2020 08:18:46.546,0.6821479797363281,40068,71834771,48109,-0.6820029020309448,-0.1858314573764801,0.1871175765991211,71834784
05-May-2020 08:18:47.546,0.6821432113647461,40068,71834771,48109,-0.6819956302642822,-0.1858498752117157,0.18714401125907898,71834785
05-May-2020 08:18:48.546,0.6821275949478149,40068,71834771,48109,-0.68199622631073,-0.18588313460350037,0.18716534972190857,71834786
05-May-2020 08:18:49.546,0.6821227073669434,40068,71834771,48109,-0.681989312171936,-0.18590569496154785,0.18718639016151428,71834787
05-May-2020 08:18:50.546,0.6821216344833374,40068,71834771,48109,-0.6819765567779541,-0.18592676520347595,0.18721657991409302,71834788
05-May-2020 08:18:51.546,0.6821162700653076,40068,71834771,48109,-0.6819695234298706,-0.18594622611999512,0.18724223971366882,71834789
05-May-2020 08:18:52.546,0.6821025609970093,40068,71834771,48109,-0.6819709539413452,-0.18597301840782166,0.187258780002594,71834790
05-May-2020 08:18:53.546,0.6820942163467407,40068,71834771,48109,-0.6819645166397095,-0.1860024631023407,0.18728375434875488,71834791
05-May-2020 08:18:54.546,0.6820989847183228,40068,71834771,48109,-0.6819461584091187,-0.18602189421653748,0.18731379508972168,71834792
05-May-2020 08:18:55.546,0.6820875406265259,40068,71834771,48109,-0.6819436550140381,-0.18604815006256104,0.18733888864517212,71834793
05-May-2020 08:18:56.546,0.6820703744888306,40068,71834771,48109,-0.68194580078125,-0.18608325719833374,0.1873588263988495,71834794
05-May-2020 08:18:57.546,0.6820682287216187,40068,71834771,48109,-0.6819354295730591,-0.18610328435897827,0.18738412857055664,71834795
05-May-2020 08:18:58.546,0.6820709705352783,40068,71834771,48109,-0.6819189786911011,-0.18612205982208252,0.18741628527641296,71834796
05-May-2020 08:18:59.546,0.682058572769165,40068,71834771,48109,-0.6819168329238892,-0.18615123629570007,0.18744036555290222,71834797
05-May-2020 08:19:00.546,0.6820434331893921,40068,71834771,48109,-0.6819173097610474,-0.18618309497833252,0.1874617338180542,71834798
05-May-2020 08:19:01.546,0.6820422410964966,40068,71834771,48109,-0.6819068193435669,-0.18619966506958008,0.18748798966407776,71834799
05-May-2020 08:19:02.546,0.682044267654419,40068,71834771,48109,-0.6818917989730835,-0.18621808290481567,0.1875162124633789,71834800
05-May-2020 08:19:03.546,0.6820312738418579,40068,71834771,48109,-0.6818912029266357,-0.18624797463417053,0.187536358833313,71834801
05-May-2020 08:19:04.546,0.6820179224014282,40068,71834803,48123,-0.6818902492523193,-0.186279296875,0.1875569224357605,71834802
05-May-2020 08:19:05.546,0.6820191144943237,40068,71834803,48123,-0.6818751096725464,-0.18630054593086243,0.1875876784324646,71834803
05-May-2020 08:19:06.546,0.68201744556427,40068,71834803,48123,-0.6818646192550659,-0.18631821870803833,0.18761387467384338,71834804
05-May-2020 08:19:07.546,0.682002067565918,40068,71834803,48123,-0.6818649768829346,-0.1863519549369812,0.18763387203216553,71834805
05-May-2020 08:19:08.546,0.681990385055542,40068,71834803,48123,-0.6818633079528809,-0.1863776445388794,0.1876571774482727,71834806
05-May-2020 08:19:09.546,0.6819915771484375,40068,71834803,48123,-0.6818515062332153,-0.18638861179351807,0.18768513202667236,71834807
05-May-2020 08:19:10.546,0.6819864511489868,40100,71834803,48123,-0.6818416118621826,-0.18641644716262817,0.18771249055862427,71834808
05-May-2020 08:19:11.546,0.6819726228713989,40100,71834803,48123,-0.6818405389785767,-0.1864495873451233,0.1877327263355255,71834809
05-May-2020 08:19:12.546,0.6819627285003662,40100,71834803,48123,-0.6818380355834961,-0.1864730417728424,0.1877552568912506,71834810
05-May-2020 08:19:13.546,0.6819639205932617,40100,71834803,48123,-0.6818197965621948,-0.18649986386299133,0.1877909004688263,71834811
05-May-2020 08:19:14.546,0.6819617748260498,40100,71834803,48123,-0.6818093061447144,-0.18652302026748657,0.18781360983848572,71834812
05-May-2020 08:19:15.546,0.6819472312927246,40100,71834803,48123,-0.6818112134933472,-0.18655118346214294,0.1878308653831482,71834813
05-May-2020 08:19:16.546,0.6819374561309814,40100,71834803,48123,-0.6818060874938965,-0.18657737970352173,0.18785974383354187,71834814
05-May-2020 08:19:17.546,0.6819376945495605,40100,71834803,48123,-0.6817926168441772,-0.1865958571434021,0.18788942694664001,71834815
05-May-2020 08:19:18.546,0.681934118270874,40100,71834803,48123,-0.6817841529846191,-0.18661785125732422,0.1879103183746338,71834816
05-May-2020 08:19:19.546,0.681916356086731,40100,71834803,48123,-0.6817867755889893,-0.18665042519569397,0.18793368339538574,71834817
05-May-2020 08:19:20.546,0.6819097995758057,40100,71834803,48123,-0.6817799806594849,-0.18667301535606384,0.18795934319496155,71834818
05-May-2020 08:19:21.546,0.6819109916687012,40100,71834803,48123,-0.6817646026611328,-0.1866948902606964,0.18798929452896118,71834819
05-May-2020 08:19:22.546,0.6819041967391968,40100,71834803,48123,-0.6817584037780762,-0.1867218315601349,0.1880086362361908,71834820
05-May-2020 08:19:23.546,0.6818883419036865,40100,71834803,48123,-0.6817597150802612,-0.18675348162651062,0.1880304515361786,71834821
05-May-2020 08:19:24.546,0.6818841695785522,40100,71834803,48123,-0.6817519664764404,-0.18677183985710144,0.18805637955665588,71834822
05-May-2020 08:19:25.546,0.6818864345550537,40100,71834803,48123,-0.6817362308502197,-0.18679240345954895,0.1880841851234436,71834823
05-May-2020 08:19:26.546,0.6818757057189941,40100,71834803,48123,-0.6817312240600586,-0.1868264079093933,0.18810826539993286,71834824
05-May-2020 08:19:27.546,0.6818623542785645,40100,71834803,48123,-0.6817322969436646,-0.18684756755828857,0.18813136219978333,71834825
05-May-2020 08:19:28.546,0.6818581819534302,40100,71834803,48123,-0.6817224025726318,-0.18686947226524353,0.1881604790687561,71834826
05-May-2020 08:19:29.546,0.6818591356277466,40100,71834803,48123,-0.6817072629928589,-0.18689444661140442,0.18818560242652893,71834827
05-May-2020 08:19:30.546,0.6818505525588989,40100,71834803,48123,-0.6817026138305664,-0.18692147731781006,0.1882079541683197,71834828
05-May-2020 08:19:31.546,0.6818356513977051,40100,71834803,48123,-0.6817039251327515,-0.1869450807571411,0.188232421875,71834829
05-May-2020 08:19:32.546,0.6818318367004395,40100,71834803,48123,-0.681694746017456,-0.18696844577789307,0.18825814127922058,71834830
05-May-2020 08:19:33.546,0.6818318367004395,40100,71834803,48123,-0.681681752204895,-0.18699270486831665,0.18828070163726807,71834831
05-May-2020 08:19:34.546,0.6818196773529053,40100,71834803,48123,-0.6816787719726562,-0.18702074885368347,0.18830713629722595,71834832
05-May-2020 08:19:35.546,0.6818058490753174,40100,71834803,48123,-0.6816784143447876,-0.18704724311828613,0.18833252787590027,71834833
05-May-2020 08:19:36.546,0.6818008422851562,40100,71834835,48103,-0.6816695928573608,-0.1870705485343933,0.18835937976837158,71834834
05-May-2020 08:19:37.546,0.6818027496337891,40100,71834835,48103,-0.681652307510376,-0.1870986521244049,0.18838706612586975,71834835
05-May-2020 08:19:38.546,0.6817899942398071,40100,71834835,48103,-0.6816517114639282,-0.18712416291236877,0.18841037154197693,71834836
05-May-2020 08:19:39.546,0.6817761659622192,40100,71834835,48103,-0.6816524267196655,-0.18714788556098938,0.18843385577201843,71834837
05-May-2020 08:19:40.546,0.6817760467529297,40100,71834835,48103,-0.6816396713256836,-0.18717160820960999,0.18845710158348083,71834838
05-May-2020 08:19:41.546,0.6817775964736938,40100,71834835,48103,-0.681625247001648,-0.18719333410263062,0.18848183751106262,71834839
05-May-2020 08:19:42.546,0.6817647218704224,40132,71834835,48103,-0.6816256046295166,-0.1872159242630005,0.18850532174110413,71834840
05-May-2020 08:19:43.546,0.681751012802124,40132,71834835,48103,-0.6816229820251465,-0.1872473657131195,0.18853163719177246,71834841
05-May-2020 08:19:44.546,0.6817524433135986,40132,71834835,48103,-0.6816091537475586,-0.18727126717567444,0.18855395913124084,71834842
05-May-2020 08:19:45.546,0.6817511320114136,40132,71834835,48103,-0.6815956830978394,-0.18729588389396667,0.18858236074447632,71834843
05-May-2020 08:19:46.546,0.6817334890365601,40132,71834835,48103,-0.681598424911499,-0.1873260736465454,0.18860697746276855,71834844
05-May-2020 08:19:47.546,0.6817235946655273,40132,71834835,48103,-0.681594967842102,-0.1873512864112854,0.18863016366958618,71834845
05-May-2020 08:19:48.546,0.6817234754562378,40132,71834835,48103,-0.6815818548202515,-0.187372088432312,0.1886572241783142,71834846
05-May-2020 08:19:49.546,0.6817182302474976,40132,71834835,48103,-0.6815708875656128,-0.18740028142929077,0.18868693709373474,71834847
05-May-2020 08:19:50.546,0.6817044019699097,40132,71834835,48103,-0.6815739870071411,-0.18741947412490845,0.18870773911476135,71834848
05-May-2020 08:19:51.546,0.6816941499710083,40132,71834835,48103,-0.6815699338912964,-0.18744513392448425,0.18873241543769836,71834849
05-May-2020 08:19:52.546,0.6816985607147217,40132,71834835,48103,-0.6815520524978638,-0.18746808171272278,0.1887584626674652,71834850
05-May-2020 08:19:53.546,0.681694507598877,40132,71834835,48103,-0.6815427541732788,-0.18749314546585083,0.18878203630447388,71834851
05-May-2020 08:19:54.546,0.6816790103912354,40132,71834835,48103,-0.6815471649169922,-0.18751534819602966,0.18880054354667664,71834852
05-May-2020 08:19:55.546,0.6816707849502563,40132,71834835,48103,-0.6815396547317505,-0.18754440546035767,0.18882852792739868,71834853
05-May-2020 08:19:56.546,0.681674599647522,40132,71834835,48103,-0.6815214157104492,-0.18756812810897827,0.18885618448257446,71834854
05-May-2020 08:19:57.546,0.681665301322937,40132,71834835,48103,-0.6815164089202881,-0.18759483098983765,0.18888196349143982,71834855
05-May-2020 08:19:58.546,0.6816470623016357,40132,71834835,48103,-0.6815195083618164,-0.1876254379749298,0.18890589475631714,71834856
05-May-2020 08:19:59.546,0.6816421747207642,40132,71834835,48103,-0.6815119981765747,-0.18764618039131165,0.18893063068389893,71834857
05-May-2020 08:20:00.546,0.6816436052322388,40132,71834835,48103,-0.6814945936203003,-0.18767347931861877,0.18896129727363586,71834858
05-May-2020 08:20:01.546,0.6816362142562866,40132,71834835,48103,-0.6814910173416138,-0.18769240379333496,0.18898111581802368,71834859
05-May-2020 08:20:02.546,0.6816202402114868,40132,71834835,48103,-0.6814937591552734,-0.18772190809249878,0.1890002191066742,71834860
05-May-2020 08:20:03.546,0.6816180944442749,40132,71834835,48103,-0.6814820766448975,-0.18774595856666565,0.18902605772018433,71834861
05-May-2020 08:20:04.546,0.6816204786300659,40132,71834835,48103,-0.6814659833908081,-0.18776586651802063,0.1890564262866974,71834862
05-May-2020 08:20:05.546,0.6816070079803467,40132,71834835,48103,-0.6814647912979126,-0.18779394030570984,0.1890799105167389,71834863
05-May-2020 08:20:06.546,0.6815896034240723,40132,71834835,48103,-0.6814695596694946,-0.18782037496566772,0.18909946084022522,71834864
05-May-2020 08:20:07.546,0.6815927028656006,40132,71834835,48103,-0.6814528703689575,-0.18784093856811523,0.1891281008720398,71834865
05-May-2020 08:20:08.546,0.6815943717956543,40132,71834867,48103,-0.6814354658126831,-0.18786877393722534,0.1891576647758484,71834866
05-May-2020 08:20:09.546,0.6815791130065918,40132,71834867,48103,-0.68143630027771,-0.18789958953857422,0.18917906284332275,71834867
05-May-2020 08:20:10.546,0.6815638542175293,40132,71834867,48103,-0.6814395189285278,-0.18792346119880676,0.18919888138771057,71834868
05-May-2020 08:20:11.546,0.6815687417984009,40132,71834867,48103,-0.681421160697937,-0.1879453957080841,0.18922549486160278,71834869
05-May-2020 08:20:12.546,0.6815661191940308,40132,71834867,48103,-0.681410551071167,-0.18796545267105103,0.189253568649292,71834870
05-May-2020 08:20:13.546,0.681547999382019,40132,71834867,48103,-0.6814138889312744,-0.1879972517490387,0.18927490711212158,71834871
05-May-2020 08:20:14.546,0.6815365552902222,40164,71834867,48103,-0.6814123392105103,-0.18802019953727722,0.1892988681793213,71834872
05-May-2020 08:20:15.546,0.6815390586853027,40164,71834867,48103,-0.6813952922821045,-0.18804344534873962,0.1893288791179657,71834873
05-May-2020 08:20:16.546,0.6815383434295654,40164,71834867,48103,-0.6813844442367554,-0.18806183338165283,0.189351886510849,71834874
05-May-2020 08:20:17.546,0.6815199851989746,40164,71834867,48103,-0.681389331817627,-0.18809029459953308,0.1893712878227234,71834875
05-May-2020 08:20:18.546,0.6815104484558105,40164,71834867,48103,-0.681384801864624,-0.1881159245967865,0.18939676880836487,71834876
05-May-2020 08:20:19.546,0.681515097618103,40164,71834867,48103,-0.6813644170761108,-0.18813931941986084,0.1894296407699585,71834877
05-May-2020 08:20:20.546,0.6815110445022583,40164,71834867,48103,-0.6813554763793945,-0.1881638467311859,0.18945211172103882,71834878
05-May-2020 08:20:21.546,0.6814913749694824,40164,71834867,48103,-0.6813614368438721,-0.18819355964660645,0.18947207927703857,71834879
05-May-2020 08:20:22.546,0.6814852952957153,40164,71834867,48103,-0.6813528537750244,-0.18822035193443298,0.189497709274292,71834880
05-May-2020 08:20:23.546,0.6814918518066406,40164,71834867,48103,-0.6813329458236694,-0.18824046850204468,0.189525306224823,71834881
05-May-2020 08:20:24.546,0.6814823150634766,40164,71834867,48103,-0.6813302040100098,-0.18826377391815186,0.18954667448997498,71834882
05-May-2020 08:20:25.546,0.6814643144607544,40164,71834867,48103,-0.681334376335144,-0.18829599022865295,0.1895645558834076,71834883
05-May-2020 08:20:26.546,0.6814597845077515,40164,71834867,48103,-0.6813247203826904,-0.18831831216812134,0.18959328532218933,71834884
05-May-2020 08:20:27.546,0.6814659833908081,40164,71834867,48103,-0.6813058853149414,-0.18833568692207336,0.18962183594703674,71834885
05-May-2020 08:20:28.546,0.6814532279968262,40164,71834867,48103,-0.681304931640625,-0.1883634328842163,0.1896432340145111,71834886
05-May-2020 08:20:29.546,0.6814302206039429,40164,71834867,48103,-0.6813111305236816,-0.18839401006698608,0.18967390060424805,71834887
05-May-2020 08:20:30.546,0.6814309358596802,40164,71834867,48103,-0.6812984943389893,-0.18841031193733215,0.18970003724098206,71834888
05-May-2020 08:20:31.547,0.6814348697662354,40164,71834867,48103,-0.681277871131897,-0.18843680620193481,0.18973278999328613,71834889
05-May-2020 08:20:32.547,0.6814190149307251,40164,71834867,48103,-0.6812795400619507,-0.1884678602218628,0.18975374102592468,71834890
05-May-2020 08:20:33.547,0.6814041137695312,40164,71834867,48103,-0.6812820434570312,-0.18849271535873413,0.18977391719818115,71834891
05-May-2020 08:20:34.547,0.6814073324203491,40164,71834867,48103,-0.6812646389007568,-0.18851518630981445,0.18980273604393005,71834892
05-May-2020 08:20:35.547,0.6814112663269043,40164,71834867,48103,-0.6812471151351929,-0.18853819370269775,0.1898287534713745,71834893
05-May-2020 08:20:36.547,0.6813926696777344,40164,71834867,48103,-0.6812529563903809,-0.18856513500213623,0.18984773755073547,71834894
05-May-2020 08:20:37.547,0.6813778877258301,40164,71834867,48103,-0.6812520027160645,-0.1885959506034851,0.1898735761642456,71834895
05-May-2020 08:20:38.547,0.681383490562439,40164,71834867,48103,-0.6812340021133423,-0.18861255049705505,0.18990036845207214,71834896
05-May-2020 08:20:39.547,0.681380033493042,40164,71834867,48103,-0.6812230348587036,-0.18863967061042786,0.1899266242980957,71834897
05-May-2020 08:20:40.547,0.681360125541687,40164,71834899,48123,-0.6812286376953125,-0.1886707842350006,0.18994727730751038,71834898
05-May-2020 08:20:41.547,0.6813498735427856,40164,71834899,48123,-0.6812258958816528,-0.18869200348854065,0.18997278809547424,71834899
05-May-2020 08:20:42.547,0.6813552379608154,40164,71834899,48123,-0.6812069416046143,-0.18871304392814636,0.19000044465065002,71834900
05-May-2020 08:20:43.547,0.681350588798523,40164,71834899,48123,-0.681196928024292,-0.18874043226242065,0.19002550840377808,71834901
05-May-2020 08:20:44.547,0.6813303232192993,40164,71834899,48123,-0.6812039613723755,-0.18876913189888,0.1900438368320465,71834902
05-May-2020 08:20:45.547,0.6813244819641113,40164,71834899,48123,-0.6811953783035278,-0.18879365921020508,0.19007152318954468,71834903
05-May-2020 08:20:46.547,0.6813317537307739,40196,71834899,48123,-0.681175708770752,-0.18881133198738098,0.19009873270988464,71834904
05-May-2020 08:20:47.547,0.6813236474990845,40196,71834899,48123,-0.6811701059341431,-0.18883615732192993,0.19012373685836792,71834905
05-May-2020 08:20:48.547,0.6813020706176758,40196,71834899,48123,-0.6811771392822266,-0.1888670027256012,0.1901450753211975,71834906
05-May-2020 08:20:49.547,0.681300163269043,40196,71834899,48123,-0.6811668872833252,-0.18888607621192932,0.19016969203948975,71834907
05-May-2020 08:20:50.547,0.6813055276870728,40196,71834899,48123,-0.6811460256576538,-0.18891113996505737,0.19020003080368042,71834908
05-May-2020 08:20:51.547,0.6812939643859863,40196,71834899,48123,-0.6811437606811523,-0.18893930315971375,0.19022151827812195,71834909
05-May-2020 08:20:52.547,0.6812731027603149,40196,71834899,48123,-0.6811494827270508,-0.18897226452827454,0.19024357199668884,71834910
05-May-2020 08:20:53.547,0.6812750101089478,40196,71834899,48123,-0.6811361312866211,-0.18898820877075195,0.19026893377304077,71834911
05-May-2020 08:20:54.547,0.6812788248062134,40196,71834899,48123,-0.6811186075210571,-0.189008891582489,0.19029611349105835,71834912
05-May-2020 08:20:55.547,0.681262731552124,40196,71834899,48123,-0.6811201572418213,-0.18903887271881104,0.19031822681427002,71834913
05-May-2020 08:20:56.547,0.6812477111816406,40196,71834899,48123,-0.6811239719390869,-0.1890590786933899,0.19033795595169067,71834914
05-May-2020 08:20:57.547,0.6812499761581421,40196,71834899,48123,-0.6811051368713379,-0.18908637762069702,0.1903708279132843,71834915
05-May-2020 08:20:58.547,0.6812504529953003,40196,71834899,48123,-0.6810903549194336,-0.18911173939704895,0.19039717316627502,71834916
05-May-2020 08:20:59.547,0.6812328100204468,40196,71834899,48123,-0.6810940504074097,-0.18913879990577698,0.19041895866394043,71834917
05-May-2020 08:21:00.547,0.6812182664871216,40196,71834899,48123,-0.681094765663147,-0.1891653835773468,0.19044283032417297,71834918
05-May-2020 08:21:01.547,0.681222677230835,40196,71834899,48123,-0.6810754537582397,-0.18918925523757935,0.19047239422798157,71834919
05-May-2020 08:21:02.547,0.6812225580215454,40196,71834899,48123,-0.6810612678527832,-0.18921461701393127,0.19049862027168274,71834920
05-May-2020 08:21:03.547,0.6812032461166382,40196,71834899,48123,-0.6810672283172607,-0.18924126029014587,0.1905202567577362,71834921
05-May-2020 08:21:04.547,0.6811937093734741,40196,71834899,48123,-0.6810654401779175,-0.18926158547401428,0.1905396580696106,71834922
05-May-2020 08:21:05.547,0.6811981201171875,40196,71834899,48123,-0.6810462474822998,-0.18928542733192444,0.19056880474090576,71834923
05-May-2020 08:21:06.547,0.6811940670013428,40196,71834899,48123,-0.6810365915298462,-0.18931055068969727,0.19059345126152039,71834924
05-May-2020 08:21:07.547,0.6811749935150146,40196,71834899,48123,-0.681043267250061,-0.18933582305908203,0.1906128227710724,71834925
05-May-2020 08:21:08.547,0.6811655759811401,40196,71834899,48123,-0.6810380220413208,-0.1893625557422638,0.1906377077102661,71834926
05-May-2020 08:21:09.547,0.6811727285385132,40196,71834899,48123,-0.6810163259506226,-0.18938559293746948,0.19066718220710754,71834927
05-May-2020 08:21:10.547,0.6811649799346924,40196,71834899,48123,-0.6810109615325928,-0.1894080638885498,0.19069162011146545,71834928
05-May-2020 08:21:11.547,0.6811455488204956,40196,71834899,48123,-0.6810171604156494,-0.18943551182746887,0.19071173667907715,71834929
05-May-2020 08:21:12.547,0.6811400651931763,40196,71834931,48129,-0.6810085773468018,-0.1894596517086029,0.1907375454902649,71834930
05-May-2020 08:21:13.547,0.6811467409133911,40196,71834931,48129,-0.6809862852096558,-0.18948501348495483,0.19076839089393616,71834931
05-May-2020 08:21:14.547,0.6811352968215942,40196,71834931,48129,-0.6809830665588379,-0.18951421976089478,0.1907922327518463,71834932
05-May-2020 08:21:15.547,0.681115984916687,40196,71834931,48129,-0.6809897422790527,-0.18954074382781982,0.1908109486103058,71834933
05-May-2020 08:21:16.547,0.6811181306838989,40196,71834931,48129,-0.680976390838623,-0.18955862522125244,0.19083401560783386,71834934
05-May-2020 08:21:17.547,0.6811208724975586,40196,71834931,48129,-0.6809583902359009,-0.18958190083503723,0.19086337089538574,71834935
05-May-2020 08:21:18.547,0.6811082363128662,40228,71834931,48129,-0.6809574365615845,-0.18960687518119812,0.19088754057884216,71834936
05-May-2020 08:21:19.547,0.6810896396636963,40228,71834931,48129,-0.6809608936309814,-0.18963739275932312,0.19091129302978516,71834937
05-May-2020 08:21:20.547,0.6810910701751709,40228,71834931,48129,-0.6809471845626831,-0.18965643644332886,0.19093680381774902,71834938
05-May-2020 08:21:21.547,0.6810911893844604,40228,71834931,48129,-0.6809326410293579,-0.18968209624290466,0.1909627616405487,71834939
05-May-2020 08:21:22.547,0.6810770034790039,40228,71834931,48129,-0.6809334754943848,-0.18970730900764465,0.19098475575447083,71834940
05-May-2020 08:21:23.547,0.6810628175735474,40228,71834931,48129,-0.6809349060058594,-0.1897319257259369,0.19100433588027954,71834941
05-May-2020 08:21:24.547,0.6810662746429443,40228,71834931,48129,-0.6809145212173462,-0.18976366519927979,0.19103455543518066,71834942
05-May-2020 08:21:25.547,0.6810674667358398,40228,71834931,48129,-0.6809004545211792,-0.1897830069065094,0.19106101989746094,71834943
05-May-2020 08:21:26.547,0.6810506582260132,40228,71834931,48129,-0.680904746055603,-0.18980631232261658,0.19108229875564575,71834944
05-May-2020 08:21:27.547,0.681039571762085,40228,71834931,48129,-0.680903434753418,-0.18983203172683716,0.19110152125358582,71834945
05-May-2020 08:21:28.547,0.6810433864593506,40228,71834931,48129,-0.6808849573135376,-0.18985515832901,0.1911310851573944,71834946
05-May-2020 08:21:29.547,0.6810386180877686,40228,71834931,48129,-0.6808749437332153,-0.18988093733787537,0.19115817546844482,71834947
05-May-2020 08:21:30.547,0.6810203790664673,40228,71834931,48129,-0.6808791160583496,-0.1899072229862213,0.1911819577217102,71834948
05-May-2020 08:21:31.547,0.6810100078582764,40228,71834931,48129,-0.6808748245239258,-0.18993458151817322,0.19120684266090393,71834949
05-May-2020 08:21:32.547,0.6810158491134644,40228,71834931,48129,-0.6808549165725708,-0.18995726108551025,0.19123491644859314,71834950
05-May-2020 08:21:33.547,0.6810063123703003,40228,71834931,48129,-0.6808478832244873,-0.18998801708221436,0.19126224517822266,71834951
05-May-2020 08:21:34.547,0.6809873580932617,40228,71834931,48129,-0.6808542013168335,-0.19001540541648865,0.19128116965293884,71834952
05-May-2020 08:21:35.547,0.6809835433959961,40228,71834931,48129,-0.680846095085144,-0.19003698229789734,0.19130244851112366,71834953
05-May-2020 08:21:36.547,0.6809875965118408,40228,71834931,48129,-0.6808278560638428,-0.19005924463272095,0.19133055210113525,71834954
05-May-2020 08:21:37.547,0.6809778213500977,40228,71834931,48129,-0.6808220148086548,-0.19008630514144897,0.19135782122612,71834955
05-May-2020 08:21:38.547,0.6809622049331665,40228,71834931,48129,-0.6808266639709473,-0.1901070475578308,0.1913764774799347,71834956
05-May-2020 08:21:39.547,0.6809600591659546,40228,71834931,48129,-0.6808154582977295,-0.19013181328773499,0.19140061736106873,71834957
05-May-2020 08:21:40.547,0.6809639930725098,40228,71834931,48129,-0.6807973384857178,-0.1901533603668213,0.19142863154411316,71834958
05-May-2020 08:21:41.547,0.6809509992599487,40228,71834931,48129,-0.680795431137085,-0.19018080830574036,0.1914542317390442,71834959
05-May-2020 08:21:42.547,0.6809350252151489,40228,71834931,48129,-0.6807982921600342,-0.19020703434944153,0.19147509336471558,71834960
05-May-2020 08:21:43.547,0.6809337139129639,40228,71834931,48129,-0.680785059928894,-0.19023346900939941,0.19150125980377197,71834961
05-May-2020 08:21:44.547,0.6809359788894653,40228,71834963,48109,-0.6807678937911987,-0.19025665521621704,0.19153130054473877,71834962
05-May-2020 08:21:45.547,0.68091881275177,40228,71834963,48109,-0.6807700395584106,-0.19028449058532715,0.19155681133270264,71834963
05-May-2020 08:21:46.547,0.6809064149856567,40228,71834963,48109,-0.6807706356048584,-0.19031035900115967,0.19157350063323975,71834964
05-May-2020 08:21:47.547,0.6809079647064209,40228,71834963,48109,-0.6807535886764526,-0.19033578038215637,0.19160279631614685,71834965
05-May-2020 08:21:48.547,0.6809064149856567,40228,71834963,48109,-0.6807401180267334,-0.190360426902771,0.1916319727897644,71834966
05-May-2020 08:21:49.547,0.6808894872665405,40228,71834963,48109,-0.6807457208633423,-0.19038012623786926,0.19165271520614624,71834967
05-May-2020 08:21:50.547,0.6808767318725586,40260,71834963,48109,-0.6807436943054199,-0.1904095709323883,0.19167587161064148,71834968
05-May-2020 08:21:51.547,0.6808825731277466,40260,71834963,48109,-0.6807262897491455,-0.19042757153511047,0.19169902801513672,71834969
05-May-2020 08:21:52.547,0.6808780431747437,40260,71834963,48109,-0.6807155609130859,-0.19045168161392212,0.19172951579093933,71834970
05-May-2020 08:21:53.547,0.6808602809906006,40260,71834963,48109,-0.680720329284668,-0.19047701358795166,0.19174936413764954,71834971
05-May-2020 08:21:54.547,0.6808524131774902,40260,71834963,48109,-0.6807143688201904,-0.19050663709640503,0.19176888465881348,71834972
05-May-2020 08:21:55.547,0.6808569431304932,40260,71834963,48109,-0.6806942224502563,-0.19053253531455994,0.19179955124855042,71834973
05-May-2020 08:21:56.547,0.680851936340332,40260,71834963,48109,-0.6806854009628296,-0.19055411219596863,0.19182714819908142,71834974
05-May-2020 08:21:57.547,0.6808309555053711,40260,71834963,48109,-0.680691123008728,-0.19058632850646973,0.19184944033622742,71834975
05-May-2020 08:21:58.547,0.6808243989944458,40260,71834963,48109,-0.6806836128234863,-0.19060969352722168,0.1918756663799286,71834976
05-May-2020 08:21:59.547,0.6808280944824219,40260,71834963,48109,-0.6806654930114746,-0.19063162803649902,0.19190526008605957,71834977
05-May-2020 08:22:00.547,0.6808178424835205,40260,71834963,48109,-0.680661678314209,-0.1906561553478241,0.19193053245544434,71834978
05-May-2020 08:22:01.547,0.6808011531829834,40260,71834963,48109,-0.6806668043136597,-0.19067880511283875,0.19194939732551575,71834979
05-May-2020 08:22:02.547,0.6808006763458252,40260,71834963,48109,-0.6806553602218628,-0.19069993495941162,0.1919713318347931,71834980
05-May-2020 08:22:03.547,0.6808016300201416,40260,71834963,48109,-0.6806386709213257,-0.19072526693344116,0.1920013725757599,71834981
05-May-2020 08:22:04.547,0.6807893514633179,40260,71834963,48109,-0.680637001991272,-0.19075125455856323,0.19202467799186707,71834982
05-May-2020 08:22:05.547,0.6807726621627808,40260,71834963,48109,-0.680639386177063,-0.19078120589256287,0.19204643368721008,71834983
05-May-2020 08:22:06.547,0.6807738542556763,40260,71834963,48109,-0.6806222200393677,-0.19080883264541626,0.19207438826560974,71834984
05-May-2020 08:22:07.547,0.6807746887207031,40260,71834963,48109,-0.6806071996688843,-0.19082915782928467,0.1921042501926422,71834985
05-May-2020 08:22:08.547,0.6807569265365601,40260,71834963,48109,-0.6806094646453857,-0.1908588409423828,0.19213026762008667,71834986
05-May-2020 08:22:09.547,0.6807420253753662,40260,71834963,48109,-0.6806107759475708,-0.19088569283485413,0.19215187430381775,71834987
05-May-2020 08:22:10.547,0.6807459592819214,40260,71834963,48109,-0.6805933713912964,-0.19090843200683594,0.19217625260353088,71834988
05-May-2020 08:22:11.547,0.6807457208633423,40260,71834963,48109,-0.6805801391601562,-0.19092920422554016,0.1922035813331604,71834989
05-May-2020 08:22:12.547,0.6807280778884888,40260,71834963,48109,-0.6805834770202637,-0.19095760583877563,0.19222667813301086,71834990
05-May-2020 08:22:13.547,0.6807177066802979,40260,71834963,48109,-0.680580735206604,-0.19098374247550964,0.192246675491333,71834991
05-May-2020 08:22:14.547,0.6807199716567993,40260,71834963,48109,-0.6805649995803833,-0.19100552797317505,0.1922735869884491,71834992
05-May-2020 08:22:15.547,0.6807150840759277,40260,71834963,48109,-0.6805564165115356,-0.19102662801742554,0.19230014085769653,71834993
05-May-2020 08:22:16.547,0.6806981563568115,40260,71834995,48123,-0.6805592775344849,-0.19105428457260132,0.19232279062271118,71834994
05-May-2020 08:22:17.547,0.6806915998458862,40260,71834995,48123,-0.6805553436279297,-0.1910736858844757,0.19234120845794678,71834995
05-May-2020 08:22:18.547,0.6806946992874146,40260,71834995,48123,-0.6805343627929688,-0.1911020278930664,0.1923745572566986,71834996
05-May-2020 08:22:19.547,0.6806870698928833,40260,71834995,48123,-0.6805282831192017,-0.19112572073936462,0.19240018725395203,71834997
05-May-2020 08:22:20.547,0.6806691884994507,40260,71834995,48123,-0.6805318593978882,-0.19115310907363892,0.1924227476119995,71834998
05-May-2020 08:22:21.547,0.6806643009185791,40260,71834995,48123,-0.680522084236145,-0.19118070602416992,0.19244807958602905,71834999
05-May-2020 08:22:22.547,0.6806674003601074,40292,71834995,48123,-0.6805050373077393,-0.1912013292312622,0.19247671961784363,71835000
05-May-2020 08:22:23.547,0.6806540489196777,40292,71834995,48123,-0.6805016994476318,-0.1912321150302887,0.19250479340553284,71835001
05-May-2020 08:22:24.547,0.6806378364562988,40292,71834995,48123,-0.6805049180984497,-0.19125786423683167,0.19252485036849976,71835002
05-May-2020 08:22:25.547,0.680637001991272,40292,71834995,48123,-0.6804932355880737,-0.19127944111824036,0.1925484538078308,71835003
05-May-2020 08:22:26.547,0.6806371212005615,40292,71834995,48123,-0.6804769039154053,-0.19130736589431763,0.19257774949073792,71835004
05-May-2020 08:22:27.547,0.6806248426437378,40292,71834995,48123,-0.6804769039154053,-0.19133087992668152,0.19259735941886902,71835005
05-May-2020 08:22:28.547,0.6806114912033081,40292,71834995,48123,-0.6804766654968262,-0.19135722517967224,0.1926194131374359,71835006
05-May-2020 08:22:29.547,0.6806122064590454,40292,71834995,48123,-0.6804630756378174,-0.1913762390613556,0.19264623522758484,71835007
05-May-2020 08:22:30.547,0.6806111335754395,40292,71834995,48123,-0.6804510354995728,-0.19139692187309265,0.1926722526550293,71835008
05-May-2020 08:22:31.547,0.6805946826934814,40292,71834995,48123,-0.6804529428482056,-0.19142216444015503,0.19269713759422302,71835009
05-May-2020 08:22:32.547,0.6805839538574219,40292,71834995,48123,-0.6804494857788086,-0.19145020842552185,0.19272011518478394,71835010
05-May-2020 08:22:33.547,0.6805875301361084,40292,71834995,48123,-0.6804341077804565,-0.19146955013275146,0.19274327158927917,71835011
05-May-2020 08:22:34.547,0.6805801391601562,40292,71834995,48123,-0.6804231405258179,-0.1915024220943451,0.19277486205101013,71835012
05-May-2020 08:22:35.547,0.6805649995803833,40292,71834995,48123,-0.6804261207580566,-0.19152626395225525,0.1927945613861084,71835013
05-May-2020 08:22:36.547,0.6805568933486938,40292,71834995,48123,-0.6804182529449463,-0.19155585765838623,0.19282042980194092,71835014
05-May-2020 08:22:37.547,0.6805589199066162,40292,71834995,48123,-0.6804021596908569,-0.1915796995162964,0.19284674525260925,71835015
05-May-2020 08:22:38.547,0.6805511713027954,40292,71834995,48123,-0.6803972721099854,-0.19160151481628418,0.19287064671516418,71835016
05-May-2020 08:22:39.547,0.6805378198623657,40292,71834995,48123,-0.6803981065750122,-0.1916235089302063,0.19289198517799377,71835017
05-May-2020 08:22:40.547,0.6805307865142822,40292,71834995,48123,-0.6803897619247437,-0.19164994359016418,0.1929197609424591,71835018
05-May-2020 08:22:41.547,0.6805329322814941,40292,71834995,48123,-0.6803746223449707,-0.19167152047157288,0.19294500350952148,71835019
05-May-2020 08:22:42.547,0.6805217266082764,40292,71834995,48123,-0.680371880531311,-0.19169682264328003,0.1929694414138794,71835020
05-May-2020 08:22:43.547,0.6805081367492676,40292,71834995,48123,-0.680371880531311,-0.19172251224517822,0.1929909884929657,71835021
05-May-2020 08:22:44.547,0.6805049180984497,40292,71834995,48123,-0.6803613901138306,-0.191746324300766,0.19301649928092957,71835022
05-May-2020 08:22:45.547,0.6805039644241333,40292,71834995,48123,-0.6803478002548218,-0.19177183508872986,0.1930425465106964,71835023
05-May-2020 08:22:46.547,0.6804932355880737,40292,71834995,48123,-0.680344820022583,-0.19179561734199524,0.1930667757987976,71835024
05-May-2020 08:22:47.547,0.6804776191711426,40292,71834995,48123,-0.6803460121154785,-0.1918225884437561,0.19309067726135254,71835025
05-May-2020 08:22:48.547,0.6804779767990112,40292,71835027,48116,-0.6803314685821533,-0.19184565544128418,0.19311746954917908,71835026
05-May-2020 08:22:49.547,0.6804771423339844,40292,71835027,48116,-0.6803176403045654,-0.19187137484550476,0.19314390420913696,71835027
05-May-2020 08:22:50.547,0.6804618835449219,40292,71835027,48116,-0.6803178787231445,-0.19189900159835815,0.1931697130203247,71835028
05-May-2020 08:22:51.547,0.6804506778717041,40292,71835027,48116,-0.6803163290023804,-0.19192084670066833,0.19319307804107666,71835029
05-May-2020 08:22:52.547,0.680450439453125,40292,71835027,48116,-0.680301308631897,-0.19194775819778442,0.19321975111961365,71835030
05-May-2020 08:22:53.547,0.6804467439651489,40292,71835027,48116,-0.6802927255630493,-0.1919703185558319,0.1932409405708313,71835031
05-May-2020 08:22:54.547,0.6804320812225342,40324,71835027,48116,-0.6802939176559448,-0.19199249148368835,0.19326499104499817,71835032
05-May-2020 08:22:55.547,0.6804249286651611,40324,71835027,48116,-0.6802880764007568,-0.19201552867889404,0.19328811764717102,71835033
05-May-2020 08:22:56.547,0.6804254055023193,40324,71835027,48116,-0.6802712678909302,-0.1920469105243683,0.193315327167511,71835034
05-May-2020 08:22:57.547,0.6804203987121582,40324,71835027,48116,-0.6802648305892944,-0.1920655071735382,0.19333693385124207,71835035
05-May-2020 08:22:58.547,0.6804033517837524,40324,71835027,48116,-0.6802669763565063,-0.19209259748458862,0.19336137175559998,71835036
05-May-2020 08:22:59.547,0.6803977489471436,40324,71835027,48116,-0.6802577972412109,-0.19211828708648682,0.19338926672935486,71835037
05-May-2020 08:23:00.547,0.6803977489471436,40324,71835027,48116,-0.6802427768707275,-0.19214284420013428,0.19341766834259033,71835038
05-May-2020 08:23:01.547,0.6803877353668213,40324,71835027,48116,-0.6802380084991455,-0.19216987490653992,0.19344258308410645,71835039
05-May-2020 08:23:02.547,0.6803737878799438,40324,71835027,48116,-0.6802387237548828,-0.19219326972961426,0.19346517324447632,71835040
05-May-2020 08:23:03.547,0.680370569229126,40324,71835027,48116,-0.6802281141281128,-0.1922193169593811,0.1934889853000641,71835041
05-May-2020 08:23:04.547,0.6803692579269409,40324,71835027,48116,-0.6802157163619995,-0.19224101305007935,0.19351473450660706,71835042
05-May-2020 08:23:05.547,0.6803590059280396,40324,71835027,48116,-0.6802135705947876,-0.19226330518722534,0.19353649020195007,71835043
05-May-2020 08:23:06.547,0.680344820022583,40324,71835027,48116,-0.6802124977111816,-0.19229283928871155,0.19356149435043335,71835044
05-May-2020 08:23:07.547,0.6803432703018188,40324,71835027,48116,-0.6802008152008057,-0.19231247901916504,0.19358718395233154,71835045
05-May-2020 08:23:08.547,0.6803404092788696,40324,71835027,48116,-0.6801881790161133,-0.19234097003936768,0.19361329078674316,71835046
05-May-2020 08:23:09.547,0.6803261041641235,40324,71835027,48116,-0.6801880598068237,-0.19236701726913452,0.19363874197006226,71835047
05-May-2020 08:23:10.547,0.680315375328064,40324,71835027,48116,-0.6801842451095581,-0.1923934817314148,0.19366344809532166,71835048
05-May-2020 08:23:11.547,0.6803194284439087,40324,71835027,48116,-0.6801673173904419,-0.1924138069152832,0.19368839263916016,71835049
05-May-2020 08:23:12.547,0.680313229560852,40324,71835027,48116,-0.680159330368042,-0.19243904948234558,0.19371330738067627,71835050
05-May-2020 08:23:13.547,0.6802992820739746,40324,71835027,48116,-0.6801594495773315,-0.19246435165405273,0.19373705983161926,71835051
05-May-2020 08:23:14.547,0.680292010307312,40324,71835027,48116,-0.6801528930664062,-0.19248738884925842,0.19376316666603088,71835052
05-May-2020 08:23:15.547,0.6802915334701538,40324,71835027,48116,-0.680139422416687,-0.19251099228858948,0.19378763437271118,71835053
05-May-2020 08:23:16.547,0.6802836656570435,40324,71835027,48116,-0.6801316738128662,-0.19254091382026672,0.19381362199783325,71835054
05-May-2020 08:23:17.547,0.6802682876586914,40324,71835027,48116,-0.6801339387893677,-0.19256344437599182,0.19383695721626282,71835055
05-May-2020 08:23:18.547,0.6802619695663452,40324,71835027,48116,-0.6801263093948364,-0.19258734583854675,0.19386136531829834,71835056
05-May-2020 08:23:19.547,0.6802611351013184,40324,71835027,48116,-0.6801124811172485,-0.19261348247528076,0.19388717412948608,71835057
05-May-2020 08:23:20.547,0.6802514791488647,40324,71835059,48109,-0.6801074743270874,-0.19264110922813416,0.19391068816184998,71835058
05-May-2020 08:23:21.547,0.6802362203598022,40324,71835059,48109,-0.6801096200942993,-0.19266483187675476,0.19393476843833923,71835059
05-May-2020 08:23:22.547,0.6802351474761963,40324,71835059,48109,-0.6800967454910278,-0.1926860213279724,0.19396167993545532,71835060
05-May-2020 08:23:23.547,0.6802362203598022,40324,71835059,48109,-0.6800812482833862,-0.1927114725112915,0.1939874291419983,71835061
05-May-2020 08:23:24.547,0.6802257299423218,40324,71835059,48109,-0.6800775527954102,-0.1927371621131897,0.19401025772094727,71835062
05-May-2020 08:23:25.547,0.6802117824554443,40324,71835059,48109,-0.6800763607025146,-0.1927650272846222,0.19403526186943054,71835063
05-May-2020 08:23:26.547,0.6802111864089966,40356,71835059,48109,-0.6800633668899536,-0.1927873194217682,0.194061279296875,71835064
05-May-2020 08:23:27.547,0.680209755897522,40356,71835059,48109,-0.6800512075424194,-0.19281154870986938,0.19408491253852844,71835065
05-May-2020 08:23:28.547,0.680194616317749,40356,71835059,48109,-0.6800515651702881,-0.19283926486968994,0.1941106617450714,71835066
05-May-2020 08:23:29.547,0.6801810264587402,40356,71835059,48109,-0.6800501346588135,-0.19286546111106873,0.19413641095161438,71835067
05-May-2020 08:23:30.547,0.6801807880401611,40356,71835059,48109,-0.6800366640090942,-0.19288647174835205,0.19416290521621704,71835068
05-May-2020 08:23:31.547,0.6801773309707642,40356,71835059,48109,-0.6800253391265869,-0.1929132342338562,0.19418957829475403,71835069
05-May-2020 08:23:32.547,0.6801635026931763,40356,71835059,48109,-0.6800268888473511,-0.1929352581501007,0.19420936703681946,71835070
05-May-2020 08:23:33.547,0.6801533699035645,40356,71835059,48109,-0.6800228357315063,-0.19295847415924072,0.1942356526851654,71835071
05-May-2020 08:23:34.547,0.6801577806472778,40356,71835059,48109,-0.6800072193145752,-0.192977637052536,0.1942560076713562,71835072
05-May-2020 08:23:35.547,0.6801519393920898,40356,71835059,48109,-0.6799981594085693,-0.19300693273544312,0.19427967071533203,71835073
05-May-2020 08:23:36.547,0.6801344156265259,40356,71835059,48109,-0.6800001859664917,-0.19303560256958008,0.19430536031723022,71835074
05-May-2020 08:23:37.547,0.680126428604126,40356,71835059,48109,-0.6799927949905396,-0.19306126236915588,0.19433340430259705,71835075
05-May-2020 08:23:38.547,0.6801296472549438,40356,71835059,48109,-0.6799743175506592,-0.193086177110672,0.19436264038085938,71835076
05-May-2020 08:23:39.547,0.680119514465332,40356,71835059,48109,-0.6799687147140503,-0.19311559200286865,0.19438853859901428,71835077
05-May-2020 08:23:40.547,0.6801038980484009,40356,71835059,48109,-0.6799719333648682,-0.19313746690750122,0.19440957903862,71835078
05-May-2020 08:23:41.547,0.6800990104675293,40356,71835059,48109,-0.6799638271331787,-0.19315925240516663,0.19443437457084656,71835079
05-May-2020 08:23:42.547,0.6801016330718994,40356,71835059,48109,-0.6799464225769043,-0.19318512082099915,0.1944591999053955,71835080
05-May-2020 08:23:43.547,0.6800912618637085,40356,71835059,48109,-0.6799436807632446,-0.19320985674858093,0.19448095560073853,71835081
05-May-2020 08:23:44.547,0.6800752878189087,40356,71835059,48109,-0.6799447536468506,-0.19323718547821045,0.19450643658638,71835082
05-May-2020 08:23:45.547,0.6800733804702759,40356,71835059,48109,-0.6799325942993164,-0.19325825572013855,0.19453388452529907,71835083
05-May-2020 08:23:46.547,0.6800745725631714,40356,71835059,48109,-0.6799192428588867,-0.1932792067527771,0.19455596804618835,71835084
05-May-2020 08:23:47.547,0.6800611019134521,40356,71835059,48109,-0.6799178123474121,-0.19330745935440063,0.19457998871803284,71835085
05-May-2020 08:23:48.547,0.6800452470779419,40356,71835059,48109,-0.6799197196960449,-0.19333353638648987,0.19460371136665344,71835086
05-May-2020 08:23:49.547,0.6800459623336792,40356,71835059,48109,-0.6799046993255615,-0.19335660338401794,0.1946292221546173,71835087
05-May-2020 08:23:50.547,0.6800460815429688,40356,71835059,48109,-0.6798899173736572,-0.19338196516036987,0.19465714693069458,71835088
05-May-2020 08:23:51.547,0.680030107498169,40356,71835059,48109,-0.6798899173736572,-0.19341245293617249,0.19468113780021667,71835089
05-May-2020 08:23:52.547,0.6800181865692139,40356,71835091,48116,-0.6798889636993408,-0.1934325397014618,0.19470614194869995,71835090
05-May-2020 08:23:53.547,0.6800204515457153,40356,71835091,48116,-0.6798721551895142,-0.19345659017562866,0.19473302364349365,71835091
05-May-2020 08:23:54.547,0.6800165176391602,40356,71835091,48116,-0.6798609495162964,-0.19348260760307312,0.19476047158241272,71835092
05-May-2020 08:23:55.547,0.6799981594085693,40356,71835091,48116,-0.6798630952835083,-0.1935146450996399,0.19478437304496765,71835093
05-May-2020 08:23:56.547,0.6799883842468262,40356,71835091,48116,-0.67985999584198,-0.193536639213562,0.19480744004249573,71835094
05-May-2020 08:23:57.547,0.6799932718276978,40356,71835091,48116,-0.6798421144485474,-0.19355708360671997,0.19483283162117004,71835095
05-May-2020 08:23:58.547,0.6799888610839844,40388,71835091,48116,-0.679833173751831,-0.19358104467391968,0.19485580921173096,71835096
05-May-2020 08:23:59.547,0.6799706220626831,40388,71835091,48116,-0.6798387765884399,-0.1936052143573761,0.19487637281417847,71835097
05-May-2020 08:24:00.547,0.6799615621566772,40388,71835091,48116,-0.6798321008682251,-0.1936313807964325,0.1949044167995453,71835098
05-May-2020 08:24:01.547,0.6799653768539429,40388,71835091,48116,-0.6798139810562134,-0.19365310668945312,0.1949332356452942,71835099
05-May-2020 08:24:02.547,0.6799559593200684,40388,71835091,48116,-0.6798081398010254,-0.19368281960487366,0.19495782256126404,71835100
05-May-2020 08:24:03.547,0.6799384355545044,40388,71835091,48116,-0.6798126697540283,-0.19370850920677185,0.19497722387313843,71835101
05-May-2020 08:24:04.547,0.6799356937408447,40388,71835091,48116,-0.6798008680343628,-0.19373196363449097,0.1950046420097351,71835102
05-May-2020 08:24:05.547,0.6799390316009521,40388,71835091,48116,-0.6797827482223511,-0.1937566101551056,0.19503071904182434,71835103
05-May-2020 08:24:06.547,0.6799302101135254,40388,71835091,48116,-0.679779052734375,-0.19378042221069336,0.1950514018535614,71835104
05-May-2020 08:24:07.547,0.6799137592315674,40388,71835091,48116,-0.6797809600830078,-0.19380775094032288,0.19507455825805664,71835105
05-May-2020 08:24:08.547,0.6799108982086182,40388,71835091,48116,-0.6797695159912109,-0.19382929801940918,0.19510233402252197,71835106
05-May-2020 08:24:09.547,0.6799113750457764,40388,71835091,48116,-0.6797531843185425,-0.19385457038879395,0.195133239030838,71835107
05-May-2020 08:24:10.547,0.6798965930938721,40388,71835091,48116,-0.6797536611557007,-0.19388219714164734,0.195155531167984,71835108
05-May-2020 08:24:11.547,0.6798795461654663,40388,71835091,48116,-0.6797566413879395,-0.19390839338302612,0.1951787769794464,71835109
05-May-2020 08:24:12.547,0.6798814535140991,40388,71835091,48116,-0.6797415018081665,-0.19392839074134827,0.19520461559295654,71835110
05-May-2020 08:24:13.547,0.6798819303512573,40388,71835091,48116,-0.6797270774841309,-0.19395333528518677,0.19522902369499207,71835111
05-May-2020 08:24:14.547,0.6798655986785889,40388,71835091,48116,-0.6797295808792114,-0.19398143887519836,0.19524914026260376,71835112
05-May-2020 08:24:15.547,0.6798527240753174,40388,71835091,48116,-0.6797281503677368,-0.19400694966316223,0.19527268409729004,71835113
05-May-2020 08:24:16.547,0.6798580884933472,40388,71835091,48116,-0.6797090768814087,-0.19402733445167542,0.19530025124549866,71835114
05-May-2020 08:24:17.547,0.6798561811447144,40388,71835091,48116,-0.6796964406967163,-0.19405174255371094,0.19532683491706848,71835115
05-May-2020 08:24:18.547,0.6798372268676758,40388,71835091,48116,-0.679701566696167,-0.19407916069030762,0.19534868001937866,71835116
05-May-2020 08:24:19.547,0.6798251867294312,40388,71835091,48116,-0.6797001361846924,-0.1941002905368805,0.1953737735748291,71835117
05-May-2020 08:24:20.547,0.6798300743103027,40388,71835091,48116,-0.6796802282333374,-0.19412532448768616,0.19540101289749146,71835118
05-May-2020 08:24:21.547,0.6798268556594849,40388,71835091,48116,-0.6796705722808838,-0.19414684176445007,0.1954253911972046,71835119
05-May-2020 08:24:22.547,0.6798083782196045,40388,71835091,48116,-0.679674506187439,-0.19417592883110046,0.19544577598571777,71835120
05-May-2020 08:24:23.547,0.6797990798950195,40388,71835091,48116,-0.6796705722808838,-0.19419729709625244,0.19547033309936523,71835121
05-May-2020 08:24:24.547,0.6798022985458374,40388,71835123,48116,-0.6796506643295288,-0.19422495365142822,0.19550064206123352,71835122
05-May-2020 08:24:25.547,0.6797958612442017,40388,71835123,48116,-0.6796431541442871,-0.1942482590675354,0.19552624225616455,71835123
05-May-2020 08:24:26.547,0.6797776222229004,40388,71835123,48116,-0.6796486377716064,-0.1942751109600067,0.19554579257965088,71835124
05-May-2020 08:24:27.547,0.6797720193862915,40388,71835123,48116,-0.6796406507492065,-0.19429662823677063,0.19557085633277893,71835125
05-May-2020 08:24:28.547,0.679777979850769,40388,71835123,48116,-0.6796199083328247,-0.19432026147842407,0.19559764862060547,71835126
05-May-2020 08:24:29.547,0.6797690391540527,40388,71835123,48116,-0.679613471031189,-0.1943480670452118,0.19562318921089172,71835127
05-May-2020 08:24:30.547,0.6797497272491455,40420,71835123,48116,-0.6796200275421143,-0.1943747103214264,0.19564154744148254,71835128
05-May-2020 08:24:31.547,0.6797457933425903,40420,71835123,48116,-0.6796095371246338,-0.19439873099327087,0.19566795229911804,71835129
05-May-2020 08:24:32.547,0.67974853515625,40420,71835123,48116,-0.6795910596847534,-0.19442206621170044,0.19569897651672363,71835130
05-May-2020 08:24:33.547,0.6797363758087158,40420,71835123,48116,-0.6795892715454102,-0.1944466531276703,0.19572362303733826,71835131
05-May-2020 08:24:34.547,0.6797163486480713,40420,71835123,48116,-0.6795952320098877,-0.1944752037525177,0.19574418663978577,71835132
05-May-2020 08:24:35.547,0.679715633392334,40420,71835123,48116,-0.6795821189880371,-0.1944996416568756,0.19576743245124817,71835133
05-May-2020 08:24:36.547,0.6797183752059937,40420,71835123,48116,-0.679563045501709,-0.19452539086341858,0.1957988739013672,71835134
05-May-2020 08:24:37.547,0.6797065734863281,40420,71835123,48116,-0.6795614957809448,-0.19455018639564514,0.19582036137580872,71835135
05-May-2020 08:24:38.547,0.6796880960464478,40420,71835123,48116,-0.679566502571106,-0.19457778334617615,0.19584029912948608,71835136
05-May-2020 08:24:39.547,0.6796894073486328,40420,71835123,48116,-0.6795496940612793,-0.1946011781692505,0.19586995244026184,71835137
05-May-2020 08:24:40.547,0.6796927452087402,40420,71835123,48116,-0.6795322895050049,-0.1946210265159607,0.1959000527858734,71835138
05-May-2020 08:24:41.547,0.6796762943267822,40420,71835123,48116,-0.6795352697372437,-0.19464680552482605,0.19592124223709106,71835139
05-May-2020 08:24:42.547,0.6796584129333496,40420,71835123,48116,-0.6795392036437988,-0.19467225670814514,0.19594407081604004,71835140
05-May-2020 08:24:43.547,0.6796625852584839,40420,71835123,48116,-0.6795213222503662,-0.194692462682724,0.19597119092941284,71835141
05-May-2020 08:24:44.547,0.6796629428863525,40420,71835123,48116,-0.6795065402984619,-0.19471770524978638,0.19599682092666626,71835142
05-May-2020 08:24:45.547,0.6796457767486572,40420,71835123,48116,-0.6795094013214111,-0.19474661350250244,0.19601750373840332,71835143
05-May-2020 08:24:46.547,0.6796305179595947,40420,71835123,48116,-0.679510235786438,-0.1947750449180603,0.196039080619812,71835144
05-May-2020 08:24:47.547,0.6796354055404663,40420,71835123,48116,-0.6794893741607666,-0.19479843974113464,0.1960703730583191,71835145
05-May-2020 08:24:48.547,0.6796332597732544,40420,71835123,48116,-0.6794791221618652,-0.19481882452964783,0.19609475135803223,71835146
05-May-2020 08:24:49.547,0.6796131134033203,40420,71835123,48116,-0.6794846057891846,-0.1948470175266266,0.19611600041389465,71835147
05-May-2020 08:24:50.547,0.6796026229858398,40420,71835123,48116,-0.6794801950454712,-0.1948724389076233,0.19614213705062866,71835148
05-May-2020 08:24:51.547,0.6796079874038696,40420,71835123,48116,-0.6794594526290894,-0.19489523768424988,0.19617316126823425,71835149
05-May-2020 08:24:52.547,0.6796047687530518,40420,71835123,48116,-0.6794487237930298,-0.19491907954216003,0.1961977183818817,71835150
05-May-2020 08:24:53.547,0.6795828342437744,40420,71835123,48116,-0.6794557571411133,-0.19495269656181335,0.1962161660194397,71835151
05-May-2020 08:24:54.547,0.6795743703842163,40420,71835123,48116,-0.679449200630188,-0.19498011469841003,0.19624149799346924,71835152
05-May-2020 08:24:55.547,0.679582953453064,40420,71835123,48116,-0.6794281005859375,-0.1949945092201233,0.1962706744670868,71835153
05-May-2020 08:24:56.547,0.679574728012085,40420,71835155,48123,-0.6794219017028809,-0.19502028822898865,0.1962951123714447,71835154
05-May-2020 08:24:57.547,0.6795531511306763,40420,71835155,48123,-0.6794307231903076,-0.1950456202030182,0.19631391763687134,71835155
05-May-2020 08:24:58.547,0.6795470714569092,40420,71835155,48123,-0.6794211864471436,-0.1950724720954895,0.19634148478507996,71835156
05-May-2020 08:24:59.547,0.679556131362915,40420,71835155,48123,-0.6793980598449707,-0.19509202241897583,0.19637030363082886,71835157
05-May-2020 08:25:00.547,0.6795444488525391,40420,71835155,48123,-0.679396390914917,-0.19511491060256958,0.1963934302330017,71835158
05-May-2020 08:25:01.547,0.679523229598999,40420,71835155,48123,-0.6794023513793945,-0.19514960050582886,0.19641292095184326,71835159
05-May-2020 08:25:02.547,0.6795225143432617,40452,71835155,48123,-0.6793898344039917,-0.1951683759689331,0.1964392364025116,71835160
05-May-2020 08:25:03.547,0.6795293092727661,40452,71835155,48123,-0.6793686151504517,-0.19518721103668213,0.19647061824798584,71835161
05-May-2020 08:25:04.547,0.6795153617858887,40452,71835155,48123,-0.6793683767318726,-0.19521507620811462,0.1964922547340393,71835162
05-May-2020 08:25:05.547,0.6794933080673218,40452,71835155,48123,-0.6793736219406128,-0.19525068998336792,0.19651353359222412,71835163
05-May-2020 08:25:06.547,0.6794940233230591,40452,71835155,48123,-0.6793601512908936,-0.19526925683021545,0.19653964042663574,71835164
05-May-2020 08:25:07.547,0.6795005798339844,40452,71835155,48123,-0.6793392896652222,-0.1952904462814331,0.19656804203987122,71835165
05-May-2020 08:25:08.547,0.6794843673706055,40452,71835155,48123,-0.6793423891067505,-0.19531789422035217,0.1965859830379486,71835166
05-May-2020 08:25:09.547,0.6794673204421997,40452,71835155,48123,-0.6793458461761475,-0.19534483551979065,0.19660666584968567,71835167
05-May-2020 08:25:10.547,0.6794698238372803,40452,71835155,48123,-0.6793280839920044,-0.19536364078521729,0.1966400444507599,71835168
05-May-2020 08:25:11.547,0.679472804069519,40452,71835155,48123,-0.6793115139007568,-0.19538560509681702,0.19666656851768494,71835169
05-May-2020 08:25:12.547,0.679450273513794,40452,71835155,48123,-0.6793171167373657,-0.1954193115234375,0.1966911256313324,71835170
05-May-2020 08:25:13.547,0.6794353723526001,40452,71835155,48123,-0.6793184280395508,-0.1954454481601715,0.196712464094162,71835171
05-May-2020 08:25:14.547,0.6794408559799194,40452,71835155,48123,-0.6792985200881958,-0.19546639919281006,0.19674181938171387,71835172
05-May-2020 08:25:15.547,0.679443359375,40452,71835155,48123,-0.6792829036712646,-0.1954878866672516,0.19676563143730164,71835173
05-May-2020 08:25:16.547,0.6794236898422241,40452,71835155,48123,-0.6792876720428467,-0.19552025198936462,0.1967836618423462,71835174
05-May-2020 08:25:17.547,0.6794092655181885,40452,71835155,48123,-0.6792871952056885,-0.19554755091667175,0.19680798053741455,71835175
05-May-2020 08:25:18.547,0.679419755935669,40452,71835155,48123,-0.6792656183242798,-0.1955593228340149,0.19683542847633362,71835176
05-May-2020 08:25:19.547,0.6794157028198242,40452,71835155,48123,-0.6792540550231934,-0.19558581709861755,0.19686222076416016,71835177
05-May-2020 08:25:20.547,0.6793949604034424,40452,71835155,48123,-0.6792607307434082,-0.19561409950256348,0.19688251614570618,71835178
05-May-2020 08:25:21.547,0.6793825626373291,40452,71835155,48123,-0.6792573928833008,-0.1956426501274109,0.1969088912010193,71835179
05-May-2020 08:25:22.547,0.6793911457061768,40452,71835155,48123,-0.679237961769104,-0.19565299153327942,0.19693565368652344,71835180
05-May-2020 08:25:23.547,0.6793839931488037,40452,71835155,48123,-0.6792289018630981,-0.1956823766231537,0.19696250557899475,71835181
05-May-2020 08:25:24.547,0.6793606281280518,40452,71835155,48123,-0.6792367696762085,-0.19571536779403687,0.19698303937911987,71835182
05-May-2020 08:25:25.547,0.679352879524231,40452,71835155,48123,-0.6792299747467041,-0.19574123620986938,0.19700732827186584,71835183
05-May-2020 08:25:26.547,0.6793638467788696,40452,71835155,48123,-0.6792043447494507,-0.19575893878936768,0.19704017043113708,71835184
05-May-2020 08:25:27.547,0.6793534755706787,40452,71835155,48123,-0.6791994571685791,-0.19579029083251953,0.1970611810684204,71835185
05-May-2020 08:25:28.547,0.6793322563171387,40452,71835187,48123,-0.6792081594467163,-0.19581425189971924,0.19708120822906494,71835186
05-May-2020 08:25:29.547,0.6793299913406372,40452,71835187,48123,-0.6791970729827881,-0.19583475589752197,0.19710752367973328,71835187
05-May-2020 08:25:30.547,0.6793365478515625,40452,71835187,48123,-0.6791746616363525,-0.19585946202278137,0.19713705778121948,71835188
05-May-2020 08:25:31.547,0.6793233156204224,40452,71835187,48123,-0.6791735887527466,-0.19588562846183777,0.19716012477874756,71835189
05-May-2020 08:25:32.547,0.6793041229248047,40452,71835187,48123,-0.6791801452636719,-0.19591018557548523,0.19717949628829956,71835190
05-May-2020 08:25:33.547,0.6793040037155151,40452,71835187,48123,-0.6791657209396362,-0.19593313336372375,0.19720697402954102,71835191
05-May-2020 08:25:34.547,0.6793091297149658,40484,71835187,48123,-0.6791458129882812,-0.195956289768219,0.19723457098007202,71835192
05-May-2020 08:25:35.547,0.6792943477630615,40484,71835187,48123,-0.6791467666625977,-0.1959826946258545,0.19725680351257324,71835193
05-May-2020 08:25:36.547,0.6792737245559692,40484,71835187,48123,-0.6791521310806274,-0.19601210951805115,0.19727960228919983,71835194
05-May-2020 08:25:37.547,0.679275393486023,40484,71835187,48123,-0.6791367530822754,-0.19603371620178223,0.19730418920516968,71835195
05-May-2020 08:25:38.547,0.6792794466018677,40484,71835187,48123,-0.6791186332702637,-0.19605383276939392,0.19733276963233948,71835196
05-May-2020 08:25:39.547,0.6792610883712769,40484,71835187,48123,-0.679122805595398,-0.1960831880569458,0.19735252857208252,71835197
05-May-2020 08:25:40.547,0.679244875907898,40484,71835187,48123,-0.6791244745254517,-0.19611036777496338,0.19737544655799866,71835198
05-May-2020 08:25:41.547,0.6792515516281128,40484,71835187,48123,-0.679102897644043,-0.19613215327262878,0.19740599393844604,71835199
05-May-2020 08:25:42.547,0.6792532205581665,40484,71835187,48123,-0.6790869235992432,-0.19615361094474792,0.19743362069129944,71835200
05-May-2020 08:25:43.547,0.6792316436767578,40484,71835187,48123,-0.6790945529937744,-0.19618242979049683,0.19745320081710815,71835201
05-May-2020 08:25:44.547,0.6792181730270386,40484,71835187,48123,-0.6790930032730103,-0.19620874524116516,0.19747838377952576,71835202
05-May-2020 08:25:45.547,0.6792259216308594,40484,71835187,48123,-0.6790721416473389,-0.1962260901927948,0.19750681519508362,71835203
05-May-2020 08:25:46.547,0.6792235374450684,40484,71835187,48123,-0.6790618896484375,-0.19625040888786316,0.1975262463092804,71835204
05-May-2020 08:25:47.547,0.6791999340057373,40484,71835187,48123,-0.6790691614151001,-0.19628193974494934,0.19755098223686218,71835205
05-May-2020 08:25:48.547,0.6791908740997314,40484,71835187,48123,-0.6790628433227539,-0.19630753993988037,0.19757789373397827,71835206
05-May-2020 08:25:49.547,0.6791987419128418,40484,71835187,48123,-0.6790425777435303,-0.19632574915885925,0.1976025104522705,71835207
05-May-2020 08:25:50.547,0.6791892051696777,40484,71835187,48123,-0.6790354251861572,-0.1963585913181305,0.19762739539146423,71835208
05-May-2020 08:25:51.547,0.6791712045669556,40484,71835187,48123,-0.6790412664413452,-0.19637778401374817,0.19765034317970276,71835209
05-May-2020 08:25:52.547,0.6791666746139526,40484,71835187,48123,-0.6790299415588379,-0.19640296697616577,0.1976795196533203,71835210
05-May-2020 08:25:53.547,0.6791703701019287,40484,71835187,48123,-0.6790139675140381,-0.1964227259159088,0.1977030634880066,71835211
05-May-2020 08:25:54.547,0.6791599988937378,40484,71835187,48123,-0.6790094375610352,-0.1964505910873413,0.19772496819496155,71835212
05-May-2020 08:25:55.547,0.6791430711746216,40484,71835187,48123,-0.6790114641189575,-0.19647711515426636,0.19775015115737915,71835213
05-May-2020 08:25:56.547,0.6791400909423828,40484,71835187,48123,-0.6789997816085815,-0.19650259613990784,0.1977750062942505,71835214
05-May-2020 08:25:57.547,0.6791417598724365,40484,71835187,48123,-0.6789826154708862,-0.19653207063674927,0.19779911637306213,71835215
05-May-2020 08:25:58.547,0.6791309118270874,40484,71835187,48123,-0.6789789199829102,-0.1965574324131012,0.19782426953315735,71835216
05-May-2020 08:25:59.547,0.6791149377822876,40484,71835187,48123,-0.678980827331543,-0.19658073782920837,0.197849303483963,71835217
05-May-2020 08:26:00.547,0.6791132688522339,40484,71835219,48109,-0.6789683103561401,-0.19660413265228271,0.19787484407424927,71835218
05-May-2020 08:26:01.547,0.6791125535964966,40484,71835219,48109,-0.6789534091949463,-0.196631520986557,0.19790083169937134,71835219
05-May-2020 08:26:02.547,0.6791003942489624,40484,71835219,48109,-0.6789538860321045,-0.19664806127548218,0.19792479276657104,71835220
05-May-2020 08:26:03.547,0.6790844202041626,40484,71835219,48109,-0.6789548397064209,-0.19667378067970276,0.19795164465904236,71835221
05-May-2020 08:26:04.547,0.679085373878479,40484,71835219,48109,-0.6789383888244629,-0.196702241897583,0.19797596335411072,71835222
05-May-2020 08:26:05.548,0.6790860891342163,40484,71835219,48109,-0.6789244413375854,-0.19672510027885437,0.19799789786338806,71835223
05-May-2020 08:26:06.548,0.6790697574615479,40516,71835219,48109,-0.6789251565933228,-0.19675201177597046,0.198025643825531,71835224
05-May-2020 08:26:07.548,0.6790578365325928,40516,71835219,48109,-0.6789215803146362,-0.19678092002868652,0.19805052876472473,71835225
05-May-2020 08:26:08.548,0.6790593862533569,40516,71835219,48109,-0.6789067983627319,-0.1968027651309967,0.19807282090187073,71835226
05-May-2020 08:26:09.548,0.6790517568588257,40516,71835219,48109,-0.6788996458053589,-0.19682931900024414,0.19809705018997192,71835227
05-May-2020 08:26:10.548,0.6790393590927124,40516,71835219,48109,-0.6788989305496216,-0.196849524974823,0.19812214374542236,71835228
05-May-2020 08:26:11.548,0.679029107093811,40516,71835219,48109,-0.6788936853408813,-0.19687429070472717,0.19815072417259216,71835229
05-May-2020 08:26:12.548,0.6790306568145752,40516,71835219,48109,-0.678878664970398,-0.1968986988067627,0.19817286729812622,71835230
05-May-2020 08:26:13.548,0.6790242195129395,40516,71835219,48109,-0.6788702011108398,-0.19692617654800415,0.19819653034210205,71835231
05-May-2020 08:26:14.548,0.6790100336074829,40516,71835219,48109,-0.678869366645813,-0.19694960117340088,0.1982250213623047,71835232
05-May-2020 08:26:15.548,0.6790047883987427,40516,71835219,48109,-0.6788593530654907,-0.1969785988330841,0.19824790954589844,71835233
05-May-2020 08:26:16.548,0.6790024042129517,40516,71835219,48109,-0.678848147392273,-0.19700360298156738,0.19826984405517578,71835234
05-May-2020 08:26:17.548,0.6789942979812622,40516,71835219,48109,-0.6788414716720581,-0.19702845811843872,0.19829609990119934,71835235
05-May-2020 08:26:18.548,0.6789842844009399,40516,71835219,48109,-0.6788382530212402,-0.19704869389533997,0.19832190871238708,71835236
05-May-2020 08:26:19.548,0.6789766550064087,40516,71835219,48109,-0.6788305044174194,-0.19707706570625305,0.19834476709365845,71835237
05-May-2020 08:26:20.548,0.6789741516113281,40516,71835219,48109,-0.6788187026977539,-0.19710314273834229,0.198368638753891,71835238
05-May-2020 08:26:21.548,0.6789646148681641,40516,71835219,48109,-0.6788144111633301,-0.19712316989898682,0.1983965039253235,71835239
05-May-2020 08:26:22.548,0.6789519786834717,40516,71835219,48109,-0.6788116693496704,-0.1971488893032074,0.19842281937599182,71835240
05-May-2020 08:26:23.548,0.6789478063583374,40516,71835219,48109,-0.6788018941879272,-0.1971767544746399,0.19844254851341248,71835241
05-May-2020 08:26:24.548,0.6789451837539673,40516,71835219,48109,-0.6787906885147095,-0.19719967246055603,0.19846737384796143,71835242
05-May-2020 08:26:25.548,0.6789348125457764,40516,71835219,48109,-0.6787858009338379,-0.19722050428390503,0.19849830865859985,71835243
05-May-2020 08:26:26.548,0.6789247989654541,40516,71835219,48109,-0.6787821054458618,-0.19724616408348083,0.19852042198181152,71835244
05-May-2020 08:26:27.548,0.6789208650588989,40516,71835219,48109,-0.6787712574005127,-0.19727444648742676,0.19854280352592468,71835245
05-May-2020 08:26:28.548,0.678917407989502,40516,71835219,48109,-0.6787605285644531,-0.19729861617088318,0.19856765866279602,71835246
05-May-2020 08:26:29.548,0.678907036781311,40516,71835219,48109,-0.6787561178207397,-0.19732123613357544,0.1985953450202942,71835247
05-May-2020 08:26:30.548,0.6788963079452515,40516,71835219,48109,-0.6787499189376831,-0.19735440611839294,0.19862022995948792,71835248
05-May-2020 08:26:31.548,0.6788936853408813,40516,71835219,48109,-0.6787388324737549,-0.19737935066223145,0.19864249229431152,71835249
05-May-2020 08:26:32.548,0.6788862943649292,40516,71835251,48109,-0.6787323951721191,-0.19740062952041626,0.19866806268692017,71835250
05-May-2020 08:26:33.548,0.678875207901001,40516,71835251,48109,-0.6787302494049072,-0.1974220871925354,0.1986924409866333,71835251
05-May-2020 08:26:34.548,0.678870677947998,40516,71835251,48109,-0.6787220239639282,-0.19744428992271423,0.19871428608894348,71835252
05-May-2020 08:26:35.548,0.6788655519485474,40516,71835251,48109,-0.6787127256393433,-0.1974695324897766,0.19873729348182678,71835253
05-May-2020 08:26:36.548,0.6788570880889893,40516,71835251,48109,-0.6787048578262329,-0.19749924540519714,0.19876408576965332,71835254
05-May-2020 08:26:37.548,0.6788476705551147,40516,71835251,48109,-0.6787002086639404,-0.19752323627471924,0.19878876209259033,71835255
05-May-2020 08:26:38.548,0.6788413524627686,40548,71835251,48109,-0.6786924600601196,-0.19755011796951294,0.19880911707878113,71835256
05-May-2020 08:26:39.548,0.6788378953933716,40548,71835251,48109,-0.6786797046661377,-0.19757962226867676,0.19883626699447632,71835257
05-May-2020 08:26:40.548,0.6788294315338135,40548,71835251,48109,-0.6786752939224243,-0.19759678840637207,0.19886267185211182,71835258
05-May-2020 08:26:41.548,0.6788187026977539,40548,71835251,48109,-0.6786704063415527,-0.19762194156646729,0.19889095425605774,71835259
05-May-2020 08:26:42.548,0.6788108348846436,40548,71835251,48109,-0.6786645650863647,-0.1976461112499237,0.1989135444164276,71835260
05-May-2020 08:26:43.548,0.6788069009780884,40548,71835251,48109,-0.6786528825759888,-0.1976737082004547,0.19893988966941833,71835261
05-May-2020 08:26:44.548,0.6787961721420288,40548,71835251,48109,-0.6786491870880127,-0.19769605994224548,0.19896715879440308,71835262
05-May-2020 08:26:45.548,0.6787886619567871,40548,71835251,48109,-0.6786432266235352,-0.19772151112556458,0.1989879310131073,71835263
05-May-2020 08:26:46.548,0.6787854433059692,40548,71835251,48109,-0.6786315441131592,-0.19775113463401794,0.19900918006896973,71835264
05-May-2020 08:26:47.548,0.6787799596786499,40548,71835251,48109,-0.6786242723464966,-0.19777017831802368,0.1990332007408142,71835265
05-May-2020 08:26:48.548,0.6787710189819336,40548,71835251,48109,-0.6786187887191772,-0.19779321551322937,0.19905969500541687,71835266
05-May-2020 08:26:49.548,0.6787617206573486,40548,71835251,48109,-0.678613543510437,-0.19781893491744995,0.19908389449119568,71835267
05-May-2020 08:26:50.548,0.678756594657898,40548,71835251,48109,-0.6786017417907715,-0.19785091280937195,0.19910937547683716,71835268
05-May-2020 08:26:51.548,0.6787493228912354,40548,71835251,48109,-0.6785974502563477,-0.19786575436592102,0.19913464784622192,71835269
05-May-2020 08:26:52.548,0.6787369251251221,40548,71835251,48109,-0.6785914897918701,-0.19789716601371765,0.19916439056396484,71835270
05-May-2020 08:26:53.548,0.6787322759628296,40548,71835251,48109,-0.6785827875137329,-0.1979219913482666,0.19918668270111084,71835271
05-May-2020 08:26:54.548,0.6787292957305908,40548,71835251,48109,-0.678573489189148,-0.197945237159729,0.19920611381530762,71835272
05-May-2020 08:26:55.548,0.6787199974060059,40548,71835251,48109,-0.6785672903060913,-0.19796976447105408,0.19923293590545654,71835273
05-May-2020 08:26:56.548,0.6787104606628418,40548,71835251,48109,-0.6785616874694824,-0.19799652695655823,0.19925880432128906,71835274
05-May-2020 08:26:57.548,0.6787060499191284,40548,71835251,48109,-0.678552508354187,-0.1980196237564087,0.19928139448165894,71835275
05-May-2020 08:26:58.548,0.6786999702453613,40548,71835251,48109,-0.6785458326339722,-0.19804200530052185,0.19930294156074524,71835276
05-May-2020 08:26:59.548,0.6786900758743286,40548,71835251,48109,-0.678539514541626,-0.19806739687919617,0.1993330717086792,71835277
05-May-2020 08:27:00.548,0.6786825656890869,40548,71835251,48109,-0.678533673286438,-0.1980890929698944,0.19935664534568787,71835278
05-May-2020 08:27:01.548,0.6786787509918213,40548,71835251,48109,-0.6785227060317993,-0.1981164813041687,0.19938060641288757,71835279
05-May-2020 08:27:02.548,0.6786684989929199,40548,71835251,48109,-0.6785168647766113,-0.19814464449882507,0.19940614700317383,71835280
05-May-2020 08:27:03.548,0.6786593198776245,40548,71835251,48109,-0.6785117387771606,-0.1981671154499054,0.19943320751190186,71835281
05-May-2020 08:27:04.548,0.6786520481109619,40548,71835283,48109,-0.6785056591033936,-0.1981891393661499,0.1994571089744568,71835282
05-May-2020 08:27:05.548,0.6786487102508545,40548,71835283,48109,-0.6784921884536743,-0.19821971654891968,0.199483722448349,71835283
05-May-2020 08:27:06.548,0.67863929271698,40548,71835283,48109,-0.6784864664077759,-0.19824334979057312,0.19951197504997253,71835284
05-May-2020 08:27:07.548,0.6786295175552368,40548,71835283,48109,-0.6784827709197998,-0.19826841354370117,0.19953328371047974,71835285
05-May-2020 08:27:08.548,0.6786253452301025,40548,71835283,48109,-0.6784727573394775,-0.19829371571540833,0.19955521821975708,71835286
05-May-2020 08:27:09.548,0.6786211729049683,40548,71835283,48109,-0.6784616708755493,-0.19832095503807068,0.1995801031589508,71835287
05-May-2020 08:27:10.548,0.6786133050918579,40580,71835283,48109,-0.6784579753875732,-0.1983385682106018,0.19960129261016846,71835288
05-May-2020 08:27:11.548,0.6786011457443237,40580,71835283,48109,-0.6784541606903076,-0.19836753606796265,0.1996273696422577,71835289
05-May-2020 08:27:12.548,0.6785962581634521,40580,71835283,48109,-0.678443431854248,-0.19839432835578918,0.1996540129184723,71835290
05-May-2020 08:27:13.548,0.6785919666290283,40580,71835283,48109,-0.6784358024597168,-0.19841110706329346,0.19967854022979736,71835291
05-May-2020 08:27:14.548,0.6785783767700195,40580,71835283,48109,-0.6784334182739258,-0.19843772053718567,0.19970643520355225,71835292
05-May-2020 08:27:15.548,0.6785684823989868,40580,71835283,48109,-0.6784267425537109,-0.19846698641777039,0.19973281025886536,71835293
05-May-2020 08:27:16.548,0.6785674095153809,40580,71835283,48109,-0.6784144639968872,-0.1984892189502716,0.19975650310516357,71835294
05-May-2020 08:27:17.548,0.6785639524459839,40580,71835283,48109,-0.6784027814865112,-0.19851458072662354,0.19978183507919312,71835295
05-May-2020 08:27:18.548,0.6785520315170288,40580,71835283,48109,-0.6783989667892456,-0.19854390621185303,0.19980573654174805,71835296
05-May-2020 08:27:19.548,0.6785440444946289,40580,71835283,48109,-0.6783933639526367,-0.19856956601142883,0.1998273730278015,71835297
05-May-2020 08:27:20.548,0.6785392761230469,40580,71835283,48109,-0.6783844232559204,-0.19859012961387634,0.19985291361808777,71835298
05-May-2020 08:27:21.548,0.6785335540771484,40580,71835283,48109,-0.6783765554428101,-0.19861063361167908,0.19987887144088745,71835299
05-May-2020 08:27:22.548,0.6785200834274292,40580,71835283,48109,-0.6783754825592041,-0.19863596558570862,0.19990339875221252,71835300
05-May-2020 08:27:23.548,0.6785117387771606,40580,71835283,48109,-0.6783691644668579,-0.19865962862968445,0.19992971420288086,71835301
05-May-2020 08:27:24.548,0.6785109043121338,40580,71835283,48109,-0.6783559322357178,-0.19868311285972595,0.19995352625846863,71835302
05-May-2020 08:27:25.548,0.678504228591919,40580,71835283,48109,-0.6783478260040283,-0.19870981574058533,0.19997677206993103,71835303
05-May-2020 08:27:26.548,0.6784905195236206,40580,71835283,48109,-0.6783485412597656,-0.19873544573783875,0.1999964714050293,71835304
05-May-2020 08:27:27.548,0.6784861087799072,40580,71835283,48109,-0.6783380508422852,-0.198760986328125,0.200020432472229,71835305
05-May-2020 08:27:28.548,0.6784877777099609,40580,71835283,48109,-0.6783208847045898,-0.1987849473953247,0.20005092024803162,71835306
05-May-2020 08:27:29.548,0.6784766912460327,40580,71835283,48109,-0.6783171892166138,-0.19881030917167664,0.20007526874542236,71835307
05-May-2020 08:27:30.548,0.6784601211547852,40580,71835283,48109,-0.6783187389373779,-0.1988389492034912,0.20009830594062805,71835308
05-May-2020 08:27:31.548,0.6784578561782837,40580,71835283,48109,-0.6783064603805542,-0.1988602578639984,0.20012608170509338,71835309
05-May-2020 08:27:32.548,0.6784554719924927,40580,71835283,48109,-0.6782934665679932,-0.19888237118721008,0.20015498995780945,71835310
05-May-2020 08:27:33.548,0.6784446239471436,40580,71835283,48109,-0.6782907247543335,-0.19890719652175903,0.20017674565315247,71835311
05-May-2020 08:27:34.548,0.6784323453903198,40580,71835283,48109,-0.6782888174057007,-0.19893670082092285,0.20019635558128357,71835312
05-May-2020 08:27:35.548,0.6784303188323975,40580,71835283,48109,-0.6782772541046143,-0.19895800948143005,0.2002212107181549,71835313
05-May-2020 08:27:36.548,0.6784275770187378,40580,71835315,48123,-0.6782654523849487,-0.1989782750606537,0.2002493143081665,71835314
05-May-2020 08:27:37.548,0.6784141063690186,40580,71835315,48123,-0.6782646179199219,-0.19900402426719666,0.20027220249176025,71835315
05-May-2020 08:27:38.548,0.6784011125564575,40580,71835315,48123,-0.6782609224319458,-0.19903650879859924,0.20029649138450623,71835316
05-May-2020 08:27:39.548,0.6784002780914307,40580,71835315,48123,-0.6782470941543579,-0.1990591287612915,0.20032477378845215,71835317
05-May-2020 08:27:40.548,0.6783993244171143,40580,71835315,48123,-0.6782346963882446,-0.19907858967781067,0.20034998655319214,71835318
05-May-2020 08:27:41.548,0.6783828735351562,40580,71835315,48123,-0.678235650062561,-0.19910943508148193,0.20037195086479187,71835319
05-May-2020 08:27:42.548,0.6783736944198608,40612,71835315,48123,-0.678230881690979,-0.19913527369499207,0.20039308071136475,71835320
05-May-2020 08:27:43.548,0.6783736944198608,40612,71835315,48123,-0.6782145500183105,-0.19915851950645447,0.20042577385902405,71835321
05-May-2020 08:27:44.548,0.6783688068389893,40612,71835315,48123,-0.6782058477401733,-0.1991802155971527,0.20045077800750732,71835322
05-May-2020 08:27:45.548,0.6783515214920044,40612,71835315,48123,-0.6782071590423584,-0.1992119550704956,0.2004721760749817,71835323
05-May-2020 08:27:46.548,0.6783431768417358,40612,71835315,48123,-0.678202748298645,-0.199233740568161,0.20049449801445007,71835324
05-May-2020 08:27:47.548,0.6783448457717896,40612,71835315,48123,-0.678186297416687,-0.19925466179847717,0.2005237638950348,71835325
05-May-2020 08:27:48.548,0.6783407926559448,40612,71835315,48123,-0.6781781911849976,-0.19927573204040527,0.20054414868354797,71835326
05-May-2020 08:27:49.548,0.6783244609832764,40612,71835315,48123,-0.6781790256500244,-0.19930723309516907,0.20056521892547607,71835327
05-May-2020 08:27:50.548,0.6783171892166138,40612,71835315,48123,-0.6781719923019409,-0.19933032989501953,0.20059025287628174,71835328
05-May-2020 08:27:51.548,0.6783199310302734,40612,71835315,48123,-0.678154706954956,-0.19935065507888794,0.20061972737312317,71835329
05-May-2020 08:27:52.548,0.6783097982406616,40612,71835315,48123,-0.67815101146698,-0.19937410950660706,0.20064297318458557,71835330
05-May-2020 08:27:53.548,0.6782915592193604,40612,71835315,48123,-0.6781535148620605,-0.19940394163131714,0.20066535472869873,71835331
05-May-2020 08:27:54.548,0.6782870292663574,40612,71835315,48123,-0.6781433820724487,-0.19942572712898254,0.20069363713264465,71835332
05-May-2020 08:27:55.548,0.6782877445220947,40612,71835315,48123,-0.6781278848648071,-0.1994481086730957,0.2007218897342682,71835333
05-May-2020 08:27:56.548,0.6782786846160889,40612,71835315,48123,-0.6781224012374878,-0.19947457313537598,0.20074477791786194,71835334
05-May-2020 08:27:57.548,0.6782643795013428,40612,71835315,48123,-0.6781219244003296,-0.19950395822525024,0.2007654309272766,71835335
05-May-2020 08:27:58.548,0.6782612800598145,40612,71835315,48123,-0.6781108379364014,-0.19952577352523804,0.20079129934310913,71835336
05-May-2020 08:27:59.548,0.6782636642456055,40612,71835315,48123,-0.6780945062637329,-0.19954684376716614,0.2008175551891327,71835337
05-May-2020 08:28:00.548,0.6782503128051758,40612,71835315,48123,-0.6780925989151001,-0.19957461953163147,0.20084148645401,71835338
05-May-2020 08:28:01.548,0.6782320737838745,40612,71835315,48123,-0.6780940294265747,-0.19960740208625793,0.20086616277694702,71835339
05-May-2020 08:28:02.548,0.6782320737838745,40612,71835315,48123,-0.6780833005905151,-0.19961798191070557,0.20089146494865417,71835340
05-May-2020 08:28:03.548,0.678231954574585,40612,71835315,48123,-0.6780674457550049,-0.19964486360549927,0.2009190320968628,71835341
05-May-2020 08:28:04.548,0.6782187223434448,40612,71835315,48123,-0.6780667304992676,-0.19967305660247803,0.20093849301338196,71835342
05-May-2020 08:28:05.548,0.6782046556472778,40612,71835315,48123,-0.6780674457550049,-0.19969847798347473,0.20095863938331604,71835343
05-May-2020 08:28:06.548,0.6782063245773315,40612,71835315,48123,-0.6780502796173096,-0.1997213065624237,0.20098638534545898,71835344
05-May-2020 08:28:07.548,0.6782040596008301,40612,71835315,48123,-0.678036093711853,-0.19974717497825623,0.20101627707481384,71835345
05-May-2020 08:28:08.548,0.6781876087188721,40612,71835347,48109,-0.6780370473861694,-0.19977903366088867,0.20103710889816284,71835346
05-May-2020 08:28:09.548,0.6781758069992065,40612,71835347,48109,-0.6780359745025635,-0.19979843497276306,0.20106202363967896,71835347
05-May-2020 08:28:10.548,0.6781754493713379,40612,71835347,48109,-0.6780198812484741,-0.19982337951660156,0.20109295845031738,71835348
05-May-2020 08:28:11.548,0.6781730651855469,40612,71835347,48109,-0.6780081987380981,-0.19984683394432068,0.2011164128780365,71835349
05-May-2020 08:28:12.548,0.6781574487686157,40612,71835347,48109,-0.6780105829238892,-0.1998714804649353,0.20113739371299744,71835350
05-May-2020 08:28:13.548,0.6781476736068726,40612,71835347,48109,-0.6780058145523071,-0.19989532232284546,0.2011626660823822,71835351
05-May-2020 08:28:14.548,0.6781491041183472,40644,71835347,48109,-0.6779907941818237,-0.19991394877433777,0.20119035243988037,71835352
05-May-2020 08:28:15.548,0.6781438589096069,40644,71835347,48109,-0.6779820919036865,-0.19993945956230164,0.20121178030967712,71835353
05-May-2020 08:28:16.548,0.6781268119812012,40644,71835347,48109,-0.6779845952987671,-0.1999654769897461,0.2012350857257843,71835354
05-May-2020 08:28:17.548,0.6781162023544312,40644,71835347,48109,-0.677979588508606,-0.1999920904636383,0.20126113295555115,71835355
05-May-2020 08:28:18.548,0.6781175136566162,40644,71835347,48109,-0.6779613494873047,-0.20001792907714844,0.20129084587097168,71835356
05-May-2020 08:28:19.548,0.6781133413314819,40644,71835347,48109,-0.6779510974884033,-0.2000446319580078,0.20131415128707886,71835357
05-May-2020 08:28:20.548,0.6780951023101807,40644,71835347,48109,-0.6779559850692749,-0.20007070899009705,0.20133349299430847,71835358
05-May-2020 08:28:21.548,0.6780894994735718,40644,71835347,48109,-0.677945613861084,-0.20009681582450867,0.20136067271232605,71835359
05-May-2020 08:28:22.548,0.6780924797058105,40644,71835347,48109,-0.6779289245605469,-0.2001148760318756,0.20138868689537048,71835360
05-May-2020 08:28:23.548,0.6780856847763062,40644,71835347,48109,-0.6779208183288574,-0.20014378428459167,0.20140978693962097,71835361
05-May-2020 08:28:24.548,0.6780670881271362,40644,71835347,48109,-0.6779253482818604,-0.2001696527004242,0.20143157243728638,71835362
05-May-2020 08:28:25.548,0.6780613660812378,40644,71835347,48109,-0.6779161691665649,-0.2001935839653015,0.20145809650421143,71835363
05-May-2020 08:28:26.548,0.6780650615692139,40644,71835347,48109,-0.6778990030288696,-0.20021262764930725,0.20148369669914246,71835364
05-May-2020 08:28:27.548,0.6780534982681274,40644,71835347,48109,-0.6778961420059204,-0.20024237036705017,0.20150330662727356,71835365
05-May-2020 08:28:28.548,0.6780364513397217,40644,71835347,48109,-0.677897572517395,-0.20027098059654236,0.20152691006660461,71835366
05-May-2020 08:28:29.548,0.6780335903167725,40644,71835347,48109,-0.6778857707977295,-0.20029157400131226,0.2015555500984192,71835367
05-May-2020 08:28:30.548,0.6780357360839844,40644,71835347,48109,-0.67786705493927,-0.20031920075416565,0.2015838921070099,71835368
05-May-2020 08:28:31.548,0.6780225038528442,40644,71835347,48109,-0.6778659820556641,-0.20034494996070862,0.20160651206970215,71835369
05-May-2020 08:28:32.548,0.6780059337615967,40644,71835347,48109,-0.67786705493927,-0.20037004351615906,0.20163309574127197,71835370
05-May-2020 08:28:33.548,0.6780034303665161,40644,71835347,48109,-0.6778551340103149,-0.20039278268814087,0.2016606628894806,71835371
05-May-2020 08:28:34.548,0.6780058145523071,40644,71835347,48109,-0.677838921546936,-0.20041319727897644,0.20168617367744446,71835372
05-May-2020 08:28:35.548,0.6779923439025879,40644,71835347,48109,-0.6778364181518555,-0.20044362545013428,0.20170947909355164,71835373
05-May-2020 08:28:36.548,0.6779779195785522,40644,71835347,48109,-0.6778366565704346,-0.20047146081924438,0.20172950625419617,71835374
05-May-2020 08:28:37.548,0.6779782772064209,40644,71835347,48109,-0.6778233051300049,-0.20049309730529785,0.20175215601921082,71835375
05-May-2020 08:28:38.548,0.6779781579971313,40644,71835347,48109,-0.6778099536895752,-0.20051243901252747,0.20177796483039856,71835376
05-May-2020 08:28:39.548,0.6779615879058838,40644,71835347,48109,-0.6778106689453125,-0.20054200291633606,0.2018016278743744,71835377
05-May-2020 08:28:40.548,0.6779465675354004,40644,71835379,48123,-0.677811861038208,-0.2005676031112671,0.20182335376739502,71835378
05-May-2020 08:28:41.548,0.6779481172561646,40644,71835379,48123,-0.677793025970459,-0.20059362053871155,0.20185527205467224,71835379
05-May-2020 08:28:42.548,0.6779476404190063,40644,71835379,48123,-0.6777795553207397,-0.2006155252456665,0.20188093185424805,71835380
05-May-2020 08:28:43.548,0.6779302358627319,40644,71835379,48123,-0.677783727645874,-0.2006387710571289,0.2019021213054657,71835381
05-May-2020 08:28:44.548,0.6779186725616455,40644,71835379,48123,-0.6777796745300293,-0.20066770911216736,0.20192590355873108,71835382
05-May-2020 08:28:45.548,0.6779216527938843,40644,71835379,48123,-0.677761435508728,-0.20069196820259094,0.20195212960243225,71835383
05-May-2020 08:28:46.548,0.6779199838638306,40676,71835379,48123,-0.6777486801147461,-0.20071500539779663,0.20197832584381104,71835384
05-May-2020 08:28:47.548,0.6779000759124756,40676,71835379,48123,-0.6777540445327759,-0.2007419466972351,0.20200031995773315,71835385
05-May-2020 08:28:48.548,0.6778907775878906,40676,71835379,48123,-0.6777490377426147,-0.20076557993888855,0.202024906873703,71835386
05-May-2020 08:28:49.548,0.677891731262207,40676,71835379,48123,-0.6777331829071045,-0.20078837871551514,0.20205190777778625,71835387
05-May-2020 08:28:50.548,0.6778860092163086,40676,71835379,48123,-0.6777255535125732,-0.20080900192260742,0.20207661390304565,71835388
05-May-2020 08:28:51.548,0.6778686046600342,40676,71835379,48123,-0.6777282953262329,-0.20083588361740112,0.20209774374961853,71835389
05-May-2020 08:28:52.548,0.6778616905212402,40676,71835379,48123,-0.6777194738388062,-0.20086315274238586,0.20212367177009583,71835390
05-May-2020 08:28:53.548,0.6778675317764282,40676,71835379,48123,-0.6777007579803467,-0.2008809745311737,0.2021489143371582,71835391
05-May-2020 08:28:54.548,0.6778571605682373,40676,71835379,48123,-0.6776947975158691,-0.20090973377227783,0.20217573642730713,71835392
05-May-2020 08:28:55.548,0.677838921546936,40676,71835379,48123,-0.6776984930038452,-0.20093899965286255,0.2021954357624054,71835393
05-May-2020 08:28:56.548,0.6778336763381958,40676,71835379,48123,-0.6776881217956543,-0.20096519589424133,0.20222207903862,71835394
05-May-2020 08:28:57.548,0.6778380870819092,40676,71835379,48123,-0.677669882774353,-0.200983464717865,0.202249675989151,71835395
05-May-2020 08:28:58.548,0.6778275966644287,40676,71835379,48123,-0.6776658296585083,-0.20100945234298706,0.2022726833820343,71835396
05-May-2020 08:28:59.548,0.6778082847595215,40676,71835379,48123,-0.6776694059371948,-0.2010398805141449,0.20229583978652954,71835397
05-May-2020 08:29:00.548,0.6778043508529663,40676,71835379,48123,-0.6776590347290039,-0.20106297731399536,0.2023211419582367,71835398
05-May-2020 08:29:01.548,0.6778063774108887,40676,71835379,48123,-0.6776423454284668,-0.201083242893219,0.20234933495521545,71835399
05-May-2020 08:29:02.548,0.6777952909469604,40676,71835379,48123,-0.677638053894043,-0.20110967755317688,0.2023748755455017,71835400
05-May-2020 08:29:03.548,0.6777786016464233,40676,71835379,48123,-0.6776409149169922,-0.20113542675971985,0.20239514112472534,71835401
05-May-2020 08:29:04.548,0.6777759790420532,40676,71835379,48123,-0.6776282787322998,-0.20116040110588074,0.2024226188659668,71835402
05-May-2020 08:29:05.548,0.6777774095535278,40676,71835379,48123,-0.6776126623153687,-0.201180100440979,0.20245015621185303,71835403
05-May-2020 08:29:06.548,0.6777634620666504,40676,71835379,48123,-0.6776121854782104,-0.2012065351009369,0.20247069001197815,71835404
05-May-2020 08:29:07.548,0.6777490377426147,40676,71835379,48123,-0.6776125431060791,-0.201234370470047,0.20249056816101074,71835405
05-May-2020 08:29:08.548,0.6777516603469849,40676,71835379,48123,-0.6775949001312256,-0.20125526189804077,0.2025201916694641,71835406
05-May-2020 08:29:09.548,0.6777503490447998,40676,71835379,48123,-0.6775819063186646,-0.20127829909324646,0.20254576206207275,71835407
05-May-2020 08:29:10.548,0.6777307987213135,40676,71835379,48123,-0.6775856018066406,-0.20130997896194458,0.20256644487380981,71835408
05-May-2020 08:29:11.548,0.6777215003967285,40676,71835379,48123,-0.6775791645050049,-0.20133647322654724,0.20259398221969604,71835409
05-May-2020 08:29:12.548,0.6777238845825195,40676,71835411,48123,-0.6775635480880737,-0.20135381817817688,0.2026212215423584,71835410
05-May-2020 08:29:13.548,0.6777176856994629,40676,71835411,48123,-0.6775566339492798,-0.20137634873390198,0.2026425302028656,71835411
05-May-2020 08:29:14.548,0.6777002811431885,40676,71835411,48123,-0.677557110786438,-0.20140889286994934,0.2026662528514862,71835412
05-May-2020 08:29:15.548,0.6776943206787109,40676,71835411,48123,-0.6775486469268799,-0.20143088698387146,0.20269256830215454,71835413
05-May-2020 08:29:16.548,0.677695631980896,40676,71835411,48123,-0.6775332689285278,-0.20145174860954285,0.20272016525268555,71835414
05-May-2020 08:29:17.548,0.6776864528656006,40676,71835411,48123,-0.677526593208313,-0.20148155093193054,0.2027418613433838,71835415
05-May-2020 08:29:18.548,0.6776696443557739,40708,71835411,48123,-0.6775292158126831,-0.20150631666183472,0.20276519656181335,71835416
05-May-2020 08:29:19.548,0.6776646375656128,40708,71835411,48123,-0.677520751953125,-0.20152497291564941,0.2027914822101593,71835417
05-May-2020 08:29:20.548,0.6776649951934814,40708,71835411,48123,-0.6775038242340088,-0.2015523612499237,0.2028197944164276,71835418
05-May-2020 08:29:21.548,0.6776543855667114,40708,71835411,48123,-0.6775001287460327,-0.20157748460769653,0.20284277200698853,71835419
05-May-2020 08:29:22.548,0.6776397228240967,40708,71835411,48123,-0.6774990558624268,-0.2016054391860962,0.2028668224811554,71835420
05-May-2020 08:29:23.548,0.6776366233825684,40708,71835411,48123,-0.6774874925613403,-0.2016301453113556,0.20289117097854614,71835421
05-May-2020 08:29:24.548,0.6776382923126221,40708,71835411,48123,-0.6774710416793823,-0.2016526162624359,0.2029184103012085,71835422
05-May-2020 08:29:25.548,0.6776262521743774,40708,71835411,48123,-0.6774686574935913,-0.20167824625968933,0.20294111967086792,71835423
05-May-2020 08:29:26.548,0.6776113510131836,40708,71835411,48123,-0.6774702072143555,-0.2017022669315338,0.20296123623847961,71835424
05-May-2020 08:29:27.548,0.6776109933853149,40708,71835411,48123,-0.6774551868438721,-0.20172396302223206,0.20299148559570312,71835425
05-May-2020 08:29:28.548,0.677608847618103,40708,71835411,48123,-0.6774419546127319,-0.20174768567085266,0.20301929116249084,71835426
05-May-2020 08:29:29.548,0.6775919198989868,40708,71835411,48123,-0.677444338798523,-0.20177611708641052,0.20303913950920105,71835427
05-May-2020 08:29:30.548,0.6775764226913452,40708,71835411,48123,-0.6774437427520752,-0.20180556178092957,0.20306354761123657,71835428
05-May-2020 08:29:31.548,0.6775805950164795,40708,71835411,48123,-0.6774262189865112,-0.2018219232559204,0.2030925154685974,71835429
05-May-2020 08:29:32.548,0.6775773763656616,40708,71835411,48123,-0.6774135828018188,-0.20184874534606934,0.20311877131462097,71835430
05-May-2020 08:29:33.548,0.6775574684143066,40708,71835411,48123,-0.6774189472198486,-0.20187753438949585,0.20313861966133118,71835431
05-May-2020 08:29:34.548,0.6775493621826172,40708,71835411,48123,-0.677410364151001,-0.20190420746803284,0.20316746830940247,71835432
05-May-2020 08:29:35.548,0.6775516271591187,40708,71835411,48123,-0.6773923635482788,-0.20192480087280273,0.20319843292236328,71835433
05-May-2020 08:29:36.548,0.6775467395782471,40708,71835411,48123,-0.677384614944458,-0.20194768905639648,0.2032182812690735,71835434
05-May-2020 08:29:37.548,0.677528977394104,40708,71835411,48123,-0.6773877143859863,-0.20197755098342896,0.20323851704597473,71835435
05-May-2020 08:29:38.548,0.677524209022522,40708,71835411,48123,-0.6773777008056641,-0.2019990086555481,0.20326566696166992,71835436
05-May-2020 08:29:39.548,0.677528977394104,40708,71835411,48123,-0.6773608922958374,-0.20201733708381653,0.20328888297080994,71835437
05-May-2020 08:29:40.548,0.6775177717208862,40708,71835411,48123,-0.6773555278778076,-0.20204725861549377,0.20331284403800964,71835438
05-May-2020 08:29:41.548,0.6774997711181641,40708,71835411,48123,-0.6773595809936523,-0.2020726501941681,0.20333483815193176,71835439
05-May-2020 08:29:42.548,0.677493691444397,40708,71835411,48123,-0.6773499250411987,-0.20209422707557678,0.20336541533470154,71835440
05-May-2020 08:29:43.548,0.6774951219558716,40708,71835411,48123,-0.6773325204849243,-0.2021186351776123,0.20339465141296387,71835441
05-May-2020 08:29:44.548,0.6774816513061523,40708,71835443,48116,-0.6773310899734497,-0.202146977186203,0.2034165859222412,71835442
05-May-2020 08:29:45.548,0.677465558052063,40708,71835443,48116,-0.6773333549499512,-0.20217198133468628,0.2034376561641693,71835443
05-May-2020 08:29:46.548,0.6774652004241943,40708,71835443,48116,-0.677318811416626,-0.20219430327415466,0.20346537232398987,71835444
05-May-2020 08:29:47.548,0.6774685382843018,40708,71835443,48116,-0.6773004531860352,-0.20222032070159912,0.2034899890422821,71835445
05-May-2020 08:29:48.548,0.6774550676345825,40708,71835443,48116,-0.6772998571395874,-0.20224791765213013,0.20350947976112366,71835446
05-May-2020 08:29:49.548,0.6774401664733887,40708,71835443,48116,-0.6773017644882202,-0.20226916670799255,0.20353052020072937,71835447
05-May-2020 08:29:50.548,0.6774411201477051,40740,71835443,48116,-0.6772843599319458,-0.2022939920425415,0.2035609483718872,71835448
05-May-2020 08:29:51.548,0.6774410009384155,40740,71835443,48116,-0.6772713661193848,-0.20231199264526367,0.2035863995552063,71835449
05-May-2020 08:29:52.548,0.6774210929870605,40740,71835443,48116,-0.677276611328125,-0.2023395597934723,0.20360884070396423,71835450
05-May-2020 08:29:53.548,0.6774066686630249,40740,71835443,48116,-0.6772748231887817,-0.20236822962760925,0.20363426208496094,71835451
05-May-2020 08:29:54.548,0.6774121522903442,40740,71835443,48116,-0.677254319190979,-0.2023908793926239,0.20366176962852478,71835452
05-May-2020 08:29:55.548,0.6774102449417114,40740,71835443,48116,-0.6772408485412598,-0.20241621136665344,0.20368674397468567,71835453
05-May-2020 08:29:56.548,0.677390456199646,40740,71835443,48116,-0.6772475242614746,-0.2024427056312561,0.20370379090309143,71835454
05-May-2020 08:29:57.548,0.6773816347122192,40740,71835443,48116,-0.6772410869598389,-0.20246607065200806,0.20373132824897766,71835455
05-May-2020 08:29:58.548,0.6773866415023804,40740,71835443,48116,-0.6772208213806152,-0.2024877965450287,0.20376017689704895,71835456
05-May-2020 08:29:59.548,0.6773793697357178,40740,71835443,48116,-0.6772124767303467,-0.20251521468162537,0.20378521084785461,71835457
05-May-2020 08:30:00.548,0.6773591041564941,40740,71835443,48116,-0.6772191524505615,-0.20253968238830566,0.20380589365959167,71835458
05-May-2020 08:30:01.548,0.6773524284362793,40740,71835443,48116,-0.6772117614746094,-0.2025611698627472,0.20383122563362122,71835459
05-May-2020 08:30:02.548,0.6773595809936523,40740,71835443,48116,-0.6771905422210693,-0.20258215069770813,0.20385771989822388,71835460
05-May-2020 08:30:03.548,0.6773501634597778,40740,71835443,48116,-0.6771855354309082,-0.20260971784591675,0.20387735962867737,71835461
05-May-2020 08:30:04.548,0.6773295402526855,40740,71835443,48116,-0.677190899848938,-0.2026369571685791,0.20390161871910095,71835462
05-May-2020 08:30:05.548,0.6773256063461304,40740,71835443,48116,-0.677180290222168,-0.20265862345695496,0.2039279341697693,71835463
05-May-2020 08:30:06.548,0.6773306131362915,40740,71835443,48116,-0.6771587133407593,-0.2026854157447815,0.20395734906196594,71835464
05-May-2020 08:30:07.548,0.6773161888122559,40740,71835443,48116,-0.6771564483642578,-0.20271554589271545,0.20398291945457458,71835465
05-May-2020 08:30:08.548,0.6772984266281128,40740,71835443,48116,-0.6771618127822876,-0.2027372419834137,0.20400285720825195,71835466
05-May-2020 08:30:09.548,0.67729651927948,40740,71835443,48116,-0.6771485805511475,-0.2027585208415985,0.20403090119361877,71835467
05-May-2020 08:30:10.548,0.6773016452789307,40740,71835443,48116,-0.6771272420883179,-0.20278680324554443,0.20405620336532593,71835468
05-May-2020 08:30:11.548,0.67728590965271,40740,71835443,48116,-0.6771305799484253,-0.2028091549873352,0.2040756344795227,71835469
05-May-2020 08:30:12.548,0.6772687435150146,40740,71835443,48116,-0.677133321762085,-0.2028351128101349,0.20409739017486572,71835470
05-May-2020 08:30:13.548,0.6772698163986206,40740,71835443,48116,-0.6771165132522583,-0.20285850763320923,0.20412632822990417,71835471
05-May-2020 08:30:14.548,0.6772723197937012,40740,71835443,48116,-0.6770994663238525,-0.20287984609603882,0.20415419340133667,71835472
05-May-2020 08:30:15.548,0.6772533655166626,40740,71835443,48116,-0.6771039962768555,-0.20290693640708923,0.20417475700378418,71835473
05-May-2020 08:30:16.548,0.6772382259368896,40740,71835475,48123,-0.6771036386489868,-0.20293322205543518,0.20419996976852417,71835474
05-May-2020 08:30:17.548,0.6772454977035522,40740,71835475,48123,-0.6770814657211304,-0.20295611023902893,0.20422759652137756,71835475
05-May-2020 08:30:18.548,0.6772451400756836,40740,71835475,48123,-0.6770668029785156,-0.20297998189926147,0.20425400137901306,71835476
05-May-2020 08:30:19.548,0.6772228479385376,40740,71835475,48123,-0.6770738363265991,-0.20301038026809692,0.20427289605140686,71835477
05-May-2020 08:30:20.548,0.6772106885910034,40740,71835475,48123,-0.6770694255828857,-0.2030395269393921,0.20429840683937073,71835478
05-May-2020 08:30:21.548,0.677215576171875,40740,71835475,48123,-0.6770502328872681,-0.20305684208869934,0.20432880520820618,71835479
05-May-2020 08:30:22.548,0.6772114038467407,40772,71835475,48123,-0.6770411729812622,-0.20307669043540955,0.2043534219264984,71835480
05-May-2020 08:30:23.548,0.6771875619888306,40772,71835475,48123,-0.6770492792129517,-0.20310604572296143,0.2043747901916504,71835481
05-May-2020 08:30:24.548,0.6771793365478516,40772,71835475,48123,-0.677043080329895,-0.20312932133674622,0.20439979434013367,71835482
05-May-2020 08:30:25.548,0.6771862506866455,40772,71835475,48123,-0.6770213842391968,-0.20315048098564148,0.2044278383255005,71835483
05-May-2020 08:30:26.548,0.6771790981292725,40772,71835475,48123,-0.6770133972167969,-0.2031773328781128,0.20445087552070618,71835484
05-May-2020 08:30:27.548,0.6771572828292847,40772,71835475,48123,-0.6770224571228027,-0.20320382714271545,0.20446866750717163,71835485
05-May-2020 08:30:28.548,0.6771514415740967,40772,71835475,48123,-0.6770129203796387,-0.20322555303573608,0.20449820160865784,71835486
05-May-2020 08:30:29.548,0.6771600246429443,40772,71835475,48123,-0.676986575126648,-0.203252911567688,0.20452862977981567,71835487
05-May-2020 08:30:30.548,0.6771501302719116,40772,71835475,48123,-0.6769818067550659,-0.2032785713672638,0.20455172657966614,71835488
05-May-2020 08:30:31.548,0.677126407623291,40772,71835475,48123,-0.6769911050796509,-0.2033068835735321,0.20457276701927185,71835489
05-May-2020 08:30:32.548,0.677122950553894,40772,71835475,48123,-0.6769765615463257,-0.20333629846572876,0.20460134744644165,71835490
05-May-2020 08:30:33.548,0.6771310567855835,40772,71835475,48123,-0.676956057548523,-0.20335203409194946,0.20462793111801147,71835491
05-May-2020 08:30:34.548,0.6771163940429688,40772,71835475,48123,-0.6769558191299438,-0.2033790647983551,0.20464950799942017,71835492
05-May-2020 08:30:35.548,0.6770957708358765,40772,71835475,48123,-0.6769609451293945,-0.20341011881828308,0.2046700417995453,71835493
05-May-2020 08:30:36.548,0.6770962476730347,40772,71835475,48123,-0.6769465208053589,-0.2034299373626709,0.20469632744789124,71835494
05-May-2020 08:30:37.548,0.6771007776260376,40772,71835475,48123,-0.6769264936447144,-0.2034519612789154,0.2047261893749237,71835495
05-May-2020 08:30:38.548,0.6770833730697632,40772,71835475,48123,-0.6769299507141113,-0.20347851514816284,0.2047460377216339,71835496
05-May-2020 08:30:39.548,0.6770650148391724,40772,71835475,48123,-0.6769342422485352,-0.203505277633667,0.2047659158706665,71835497
05-May-2020 08:30:40.548,0.6770691871643066,40772,71835475,48123,-0.6769145727157593,-0.20352628827095032,0.20479577779769897,71835498
05-May-2020 08:30:41.548,0.6770726442337036,40772,71835475,48123,-0.6768980026245117,-0.2035450041294098,0.20482081174850464,71835499
05-May-2020 08:30:42.548,0.6770522594451904,40772,71835475,48123,-0.6769030094146729,-0.20357602834701538,0.20484113693237305,71835500
05-May-2020 08:30:43.548,0.6770349740982056,40772,71835475,48123,-0.6769043207168579,-0.20360463857650757,0.2048659324645996,71835501
05-May-2020 08:30:44.548,0.6770423650741577,40772,71835475,48123,-0.6768813133239746,-0.2036258578300476,0.20489543676376343,71835502
05-May-2020 08:30:45.548,0.6770409345626831,40772,71835475,48123,-0.676868200302124,-0.2036457359790802,0.20492377877235413,71835503
05-May-2020 08:30:46.548,0.677017092704773,40772,71835475,48123,-0.6768754720687866,-0.20367944240570068,0.20494559407234192,71835504
05-May-2020 08:30:47.548,0.6770044565200806,40772,71835475,48123,-0.6768742799758911,-0.20370417833328247,0.20496663451194763,71835505
05-May-2020 08:30:48.548,0.6770154237747192,40772,71835507,48123,-0.6768476963043213,-0.20372676849365234,0.20499610900878906,71835506
05-May-2020 08:30:49.548,0.6770097017288208,40772,71835507,48123,-0.6768385171890259,-0.20375153422355652,0.20502060651779175,71835507
05-May-2020 08:30:50.548,0.6769869327545166,40772,71835507,48123,-0.6768473386764526,-0.20377933979034424,0.20503881573677063,71835508
05-May-2020 08:30:51.548,0.676978349685669,40772,71835507,48123,-0.6768399477005005,-0.20380565524101257,0.20506462454795837,71835509
05-May-2020 08:30:52.548,0.6769863367080688,40772,71835507,48123,-0.676817774772644,-0.2038235068321228,0.205093652009964,71835510
05-May-2020 08:30:53.548,0.676978588104248,40772,71835507,48123,-0.6768121719360352,-0.2038445770740509,0.20511728525161743,71835511
05-May-2020 08:30:54.548,0.6769540309906006,40804,71835507,48123,-0.6768209934234619,-0.20387569069862366,0.2051381766796112,71835512
05-May-2020 08:30:55.548,0.6769499778747559,40804,71835507,48123,-0.6768110990524292,-0.20389750599861145,0.20516201853752136,71835513
05-May-2020 08:30:56.548,0.6769586801528931,40804,71835507,48123,-0.6767876148223877,-0.20391595363616943,0.20519232749938965,71835514
05-May-2020 08:30:57.548,0.6769472360610962,40804,71835507,48123,-0.6767830848693848,-0.20394548773765564,0.20521581172943115,71835515
05-May-2020 08:30:58.548,0.6769231557846069,40804,71835507,48123,-0.6767916679382324,-0.2039797008037567,0.2052333652973175,71835516
05-May-2020 08:30:59.548,0.6769214868545532,40804,71835507,48123,-0.6767774820327759,-0.2040039598941803,0.20526209473609924,71835517
05-May-2020 08:31:00.548,0.6769301891326904,40804,71835507,48123,-0.6767538785934448,-0.20402446389198303,0.20529067516326904,71835518
05-May-2020 08:31:01.548,0.6769140958786011,40804,71835507,48123,-0.6767542362213135,-0.2040514051914215,0.20531508326530457,71835519
05-May-2020 08:31:02.548,0.6768910884857178,40804,71835507,48123,-0.6767630577087402,-0.20407769083976746,0.20533627271652222,71835520
05-May-2020 08:31:03.548,0.6768958568572998,40804,71835507,48123,-0.6767456531524658,-0.20409581065177917,0.2053605020046234,71835521
05-May-2020 08:31:04.548,0.6768995523452759,40804,71835507,48123,-0.676726222038269,-0.20411688089370728,0.20539066195487976,71835522
05-May-2020 08:31:05.548,0.6768835783004761,40804,71835507,48123,-0.6767287254333496,-0.20414310693740845,0.20540881156921387,71835523
05-May-2020 08:31:06.548,0.676863431930542,40804,71835507,48123,-0.6767338514328003,-0.20417317748069763,0.2054278552532196,71835524
05-May-2020 08:31:07.548,0.6768685579299927,40804,71835507,48123,-0.6767134666442871,-0.20419463515281677,0.20545771718025208,71835525
05-May-2020 08:31:08.548,0.6768714189529419,40804,71835507,48123,-0.6766935586929321,-0.20422130823135376,0.20548707246780396,71835526
05-May-2020 08:31:09.548,0.6768491268157959,40804,71835507,48123,-0.6767008304595947,-0.20425152778625488,0.20550662279129028,71835527
05-May-2020 08:31:10.548,0.6768332719802856,40804,71835507,48123,-0.6767023801803589,-0.20427754521369934,0.20552772283554077,71835528
05-May-2020 08:31:11.548,0.6768416166305542,40804,71835507,48123,-0.6766791343688965,-0.20429620146751404,0.20555874705314636,71835529
05-May-2020 08:31:12.548,0.6768403053283691,40804,71835507,48123,-0.6766648292541504,-0.20431944727897644,0.20558708906173706,71835530
05-May-2020 08:31:13.548,0.676817774772644,40804,71835507,48123,-0.6766728162765503,-0.2043488323688507,0.2056054174900055,71835531
05-May-2020 08:31:14.548,0.6768038272857666,40804,71835507,48123,-0.6766723394393921,-0.20437374711036682,0.20562872290611267,71835532
05-May-2020 08:31:15.548,0.6768126487731934,40804,71835507,48123,-0.6766476631164551,-0.20439377427101135,0.20566076040267944,71835533
05-May-2020 08:31:16.548,0.6768112182617188,40804,71835507,48123,-0.6766360998153687,-0.20441675186157227,0.20568132400512695,71835534
05-May-2020 08:31:17.548,0.676784873008728,40804,71835507,48123,-0.6766469478607178,-0.20444491505622864,0.2057027518749237,71835535
05-May-2020 08:31:18.548,0.6767743825912476,40804,71835507,48123,-0.676641583442688,-0.20447388291358948,0.20572638511657715,71835536
05-May-2020 08:31:19.548,0.6767845153808594,40804,71835507,48123,-0.6766161918640137,-0.20449542999267578,0.2057552933692932,71835537
05-May-2020 08:31:20.548,0.6767795085906982,40804,71835539,48123,-0.6766060590744019,-0.20452052354812622,0.2057802379131317,71835538
05-May-2020 08:31:21.548,0.6767535209655762,40804,71835539,48123,-0.6766167879104614,-0.2045518457889557,0.20579972863197327,71835539
05-May-2020 08:31:22.548,0.6767466068267822,40804,71835539,48123,-0.6766092777252197,-0.20457389950752258,0.2058236002922058,71835540
05-May-2020 08:31:23.548,0.6767580509185791,40804,71835539,48123,-0.6765822172164917,-0.20459169149398804,0.20585796236991882,71835541
05-May-2020 08:31:24.548,0.6767468452453613,40804,71835539,48123,-0.6765786409378052,-0.2046176791191101,0.20588037371635437,71835542
05-May-2020 08:31:25.548,0.6767226457595825,40804,71835539,48123,-0.6765884160995483,-0.2046489715576172,0.20589709281921387,71835543
05-May-2020 08:31:26.548,0.6767212152481079,40836,71835539,48123,-0.6765754222869873,-0.20467016100883484,0.20592394471168518,71835544
05-May-2020 08:31:27.548,0.6767306327819824,40836,71835539,48123,-0.6765525341033936,-0.20468702912330627,0.2059517204761505,71835545
05-May-2020 08:31:28.548,0.6767147779464722,40836,71835539,48123,-0.6765528917312622,-0.2047169804573059,0.2059730589389801,71835546
05-May-2020 08:31:29.548,0.6766905784606934,40836,71835539,48123,-0.676560640335083,-0.2047484815120697,0.2059950828552246,71835547
05-May-2020 08:31:30.548,0.6766939163208008,40836,71835539,48123,-0.6765424013137817,-0.20476999878883362,0.20602288842201233,71835548
05-May-2020 08:31:31.548,0.6767007112503052,40836,71835539,48123,-0.6765201091766357,-0.2047904133796692,0.20605400204658508,71835549
05-May-2020 08:31:32.548,0.6766819953918457,40836,71835539,48123,-0.6765239238739014,-0.20481938123703003,0.20607322454452515,71835550
05-May-2020 08:31:33.548,0.6766612529754639,40836,71835539,48123,-0.6765314340591431,-0.20484578609466553,0.20609170198440552,71835551
05-May-2020 08:31:34.548,0.6766664981842041,40836,71835539,48123,-0.6765094995498657,-0.2048688530921936,0.20612207055091858,71835552
05-May-2020 08:31:35.548,0.6766713857650757,40836,71835539,48123,-0.6764905452728271,-0.20488837361335754,0.20614886283874512,71835553
05-May-2020 08:31:36.548,0.6766500473022461,40836,71835539,48123,-0.6764974594116211,-0.20491811633110046,0.20616713166236877,71835554
05-May-2020 08:31:37.548,0.6766334772109985,40836,71835539,48123,-0.6765004396438599,-0.2049424648284912,0.2061876356601715,71835555
05-May-2020 08:31:38.548,0.6766409873962402,40836,71835539,48123,-0.6764782667160034,-0.2049609124660492,0.20621764659881592,71835556
05-May-2020 08:31:39.548,0.6766420602798462,40836,71835539,48123,-0.6764611005783081,-0.20498311519622803,0.2062479555606842,71835557
05-May-2020 08:31:40.549,0.676615834236145,40836,71835539,48123,-0.6764706373214722,-0.20501813292503357,0.2062681019306183,71835558
05-May-2020 08:31:41.549,0.6766012907028198,40836,71835539,48123,-0.6764711141586304,-0.20504388213157654,0.20628878474235535,71835559
05-May-2020 08:31:42.549,0.6766103506088257,40836,71835539,48123,-0.6764453649520874,-0.20506471395492554,0.2063223123550415,71835560
05-May-2020 08:31:43.549,0.6766093969345093,40836,71835539,48123,-0.6764308214187622,-0.20508891344070435,0.2063491940498352,71835561
05-May-2020 08:31:44.549,0.6765841245651245,40836,71835539,48123,-0.67644202709198,-0.205119788646698,0.2063656449317932,71835562
05-May-2020 08:31:45.549,0.6765725612640381,40836,71835539,48123,-0.6764379739761353,-0.2051457166671753,0.20639020204544067,71835563
05-May-2020 08:31:46.549,0.6765855550765991,40836,71835539,48123,-0.6764116287231445,-0.20516040921211243,0.206419438123703,71835564
05-May-2020 08:31:47.549,0.6765782833099365,40836,71835539,48123,-0.6764042377471924,-0.2051859200000763,0.2064424455165863,71835565
05-May-2020 08:31:48.549,0.6765540838241577,40836,71835539,48123,-0.6764140129089355,-0.20521479845046997,0.2064613699913025,71835566
05-May-2020 08:31:49.549,0.6765469312667847,40836,71835539,48123,-0.676405668258667,-0.20523974299430847,0.20648694038391113,71835567
05-May-2020 08:31:50.549,0.6765563488006592,40836,71835539,48123,-0.6763805150985718,-0.20525890588760376,0.20651790499687195,71835568
05-May-2020 08:31:51.549,0.6765464544296265,40836,71835539,48123,-0.676377534866333,-0.2052820324897766,0.2065381109714508,71835569
05-May-2020 08:31:52.549,0.6765204668045044,40836,71835571,48123,-0.6763867139816284,-0.20531678199768066,0.2065579891204834,71835570
05-May-2020 08:31:53.549,0.6765168905258179,40836,71835571,48123,-0.6763749122619629,-0.2053397297859192,0.20658615231513977,71835571
05-May-2020 08:31:54.549,0.6765254735946655,40836,71835571,48123,-0.6763508319854736,-0.2053593099117279,0.20661765336990356,71835572
05-May-2020 08:31:55.549,0.6765122413635254,40836,71835571,48123,-0.6763491630554199,-0.2053857445716858,0.20664039254188538,71835573
05-May-2020 08:31:56.549,0.6764876842498779,40836,71835571,48123,-0.6763581037521362,-0.20541563630104065,0.20666131377220154,71835574
05-May-2020 08:31:57.549,0.6764868497848511,40836,71835571,48123,-0.6763434410095215,-0.2054373323917389,0.20669028162956238,71835575
05-May-2020 08:31:58.549,0.6764990091323853,40868,71835571,48123,-0.6763185262680054,-0.2054518163204193,0.2067178189754486,71835576
05-May-2020 08:31:59.549,0.6764825582504272,40868,71835571,48123,-0.6763194799423218,-0.2054835855960846,0.20673701167106628,71835577
05-May-2020 08:32:00.549,0.6764591932296753,40868,71835571,48123,-0.6763272285461426,-0.20551463961601257,0.20675784349441528,71835578
05-May-2020 08:32:01.549,0.676464319229126,40868,71835571,48123,-0.6763080358505249,-0.20553269982337952,0.20678550004959106,71835579
05-May-2020 08:32:02.549,0.6764684915542603,40868,71835571,48123,-0.6762880086898804,-0.20555472373962402,0.2068151831626892,71835580
05-May-2020 08:32:03.549,0.6764488220214844,40868,71835571,48123,-0.6762926578521729,-0.205584317445755,0.20683550834655762,71835581
05-May-2020 08:32:04.549,0.6764287948608398,40868,71835571,48123,-0.6762973070144653,-0.20561376214027405,0.20685648918151855,71835582
05-May-2020 08:32:05.549,0.6764353513717651,40868,71835571,48123,-0.6762769222259521,-0.20563066005706787,0.20688363909721375,71835583
05-May-2020 08:32:06.549,0.6764370203018188,40868,71835571,48123,-0.6762601137161255,-0.20565274357795715,0.20691165328025818,71835584
05-May-2020 08:32:07.549,0.6764150857925415,40868,71835571,48123,-0.6762678623199463,-0.205681711435318,0.20692971348762512,71835585
05-May-2020 08:32:08.549,0.6763992309570312,40868,71835571,48123,-0.6762688159942627,-0.20570731163024902,0.2069530189037323,71835586
05-May-2020 08:32:09.549,0.6764088869094849,40868,71835571,48123,-0.6762439012527466,-0.2057259976863861,0.20698365569114685,71835587
05-May-2020 08:32:10.549,0.6764085292816162,40868,71835571,48123,-0.6762278079986572,-0.20575016736984253,0.20701342821121216,71835588
05-May-2020 08:32:11.549,0.6763818264007568,40868,71835571,48123,-0.6762403249740601,-0.20578038692474365,0.20703086256980896,71835589
05-May-2020 08:32:12.549,0.6763690710067749,40868,71835571,48123,-0.676236629486084,-0.20580965280532837,0.20705515146255493,71835590
05-May-2020 08:32:13.549,0.6763807535171509,40868,71835571,48123,-0.6762107610702515,-0.20582616329193115,0.20708510279655457,71835591
05-May-2020 08:32:14.549,0.676376461982727,40868,71835571,48123,-0.6761993169784546,-0.20585274696350098,0.20711007714271545,71835592
05-May-2020 08:32:15.549,0.6763521432876587,40868,71835571,48123,-0.6762104034423828,-0.205881267786026,0.2071250081062317,71835593
05-May-2020 08:32:16.549,0.6763437986373901,40868,71835571,48123,-0.6762051582336426,-0.20590192079544067,0.20714962482452393,71835594
05-May-2020 08:32:17.549,0.676352858543396,40868,71835571,48123,-0.6761795282363892,-0.20592185854911804,0.20718276500701904,71835595
05-May-2020 08:32:18.549,0.6763442754745483,40868,71835571,48123,-0.6761728525161743,-0.20594686269760132,0.20720762014389038,71835596
05-May-2020 08:32:19.549,0.6763186454772949,40868,71835571,48123,-0.676183819770813,-0.20597684383392334,0.2072252631187439,71835597
05-May-2020 08:32:20.549,0.6763116121292114,40868,71835571,48123,-0.6761744022369385,-0.20600241422653198,0.20725351572036743,71835598
05-May-2020 08:32:21.549,0.6763238906860352,40868,71835571,48123,-0.6761480569839478,-0.20602136850357056,0.2072809934616089,71835599
05-May-2020 08:32:22.549,0.6763092279434204,40868,71835571,48123,-0.6761455535888672,-0.20605361461639404,0.20730489492416382,71835600
05-May-2020 08:32:23.549,0.6762868165969849,40868,71835571,48123,-0.676154375076294,-0.20607990026474,0.2073230743408203,71835601
05-May-2020 08:32:24.549,0.6762869358062744,40868,71835603,48129,-0.6761395931243896,-0.20609953999519348,0.20735064148902893,71835602
05-May-2020 08:32:25.549,0.6762939691543579,40868,71835603,48129,-0.6761162281036377,-0.2061215341091156,0.20738163590431213,71835603
05-May-2020 08:32:26.549,0.6762762069702148,40868,71835603,48129,-0.6761189699172974,-0.2061486542224884,0.20740365982055664,71835604
05-May-2020 08:32:27.549,0.6762553453445435,40868,71835603,48129,-0.6761257648468018,-0.20617660880088806,0.20742294192314148,71835605
05-May-2020 08:32:28.549,0.6762576103210449,40868,71835603,48129,-0.6761102676391602,-0.20619508624076843,0.2074468433856964,71835606
05-May-2020 08:32:29.549,0.6762646436691284,40868,71835603,48129,-0.6760894060134888,-0.20621326565742493,0.20747417211532593,71835607
05-May-2020 08:32:30.549,0.6762466430664062,40900,71835603,48129,-0.676091194152832,-0.20624300837516785,0.20749828219413757,71835608
05-May-2020 08:32:31.549,0.6762274503707886,40900,71835603,48129,-0.6760952472686768,-0.20627331733703613,0.20751649141311646,71835609
05-May-2020 08:32:32.549,0.6762292385101318,40900,71835603,48129,-0.6760776042938232,-0.20629575848579407,0.20754709839820862,71835610
05-May-2020 08:32:33.549,0.6762336492538452,40900,71835603,48129,-0.6760562658309937,-0.20631781220436096,0.2075788676738739,71835611
05-May-2020 08:32:34.549,0.6762133836746216,40900,71835603,48129,-0.6760598421096802,-0.20634979009628296,0.2076021432876587,71835612
05-May-2020 08:32:35.549,0.6761957406997681,40900,71835603,48129,-0.6760635375976562,-0.20637565851211548,0.2076229453086853,71835613
05-May-2020 08:32:36.549,0.6762008666992188,40900,71835603,48129,-0.6760438680648804,-0.20639392733573914,0.20765122771263123,71835614
05-May-2020 08:32:37.549,0.6762017011642456,40900,71835603,48129,-0.6760275363922119,-0.20641720294952393,0.2076784074306488,71835615
05-May-2020 08:32:38.549,0.6761800050735474,40900,71835603,48129,-0.6760348081588745,-0.2064465582370758,0.20769619941711426,71835616
05-May-2020 08:32:39.549,0.6761656999588013,40900,71835603,48129,-0.6760355234146118,-0.20647111535072327,0.20771631598472595,71835617
05-May-2020 08:32:40.549,0.6761735677719116,40900,71835603,48129,-0.6760125160217285,-0.20649120211601257,0.20774567127227783,71835618
05-May-2020 08:32:41.549,0.6761717796325684,40900,71835603,48129,-0.6759992837905884,-0.20651015639305115,0.20777574181556702,71835619
05-May-2020 08:32:42.549,0.676148533821106,40900,71835603,48129,-0.676008939743042,-0.20653825998306274,0.20779210329055786,71835620
05-May-2020 08:32:43.549,0.6761360168457031,40900,71835603,48129,-0.6760044097900391,-0.20656797289848328,0.20781821012496948,71835621
05-May-2020 08:32:44.549,0.6761459112167358,40900,71835603,48129,-0.6759821176528931,-0.20658141374588013,0.2078452706336975,71835622
05-May-2020 08:32:45.549,0.6761428117752075,40900,71835603,48129,-0.6759681701660156,-0.20661014318466187,0.20787137746810913,71835623
05-May-2020 08:32:46.549,0.6761163473129272,40900,71835603,48129,-0.6759788990020752,-0.20664367079734802,0.2078898847103119,71835624
05-May-2020 08:32:47.549,0.6761080026626587,40900,71835603,48129,-0.6759710311889648,-0.20667055249214172,0.20791614055633545,71835625
05-May-2020 08:32:48.549,0.6761162281036377,40900,71835603,48129,-0.6759474277496338,-0.20668873190879822,0.20794743299484253,71835626
05-May-2020 08:32:49.549,0.6761070489883423,40900,71835603,48129,-0.6759415864944458,-0.20671245455741882,0.2079729437828064,71835627
05-May-2020 08:32:50.549,0.6760832071304321,40900,71835603,48129,-0.675950288772583,-0.20674166083335876,0.20799356698989868,71835628
05-May-2020 08:32:51.549,0.676077127456665,40900,71835603,48129,-0.6759406328201294,-0.20676672458648682,0.20801833271980286,71835629
05-May-2020 08:32:52.549,0.6760871410369873,40900,71835603,48129,-0.675916314125061,-0.20678481459617615,0.2080475389957428,71835630
05-May-2020 08:32:53.549,0.67607581615448,40900,71835603,48129,-0.6759140491485596,-0.20680713653564453,0.20806917548179626,71835631
05-May-2020 08:32:54.549,0.6760531663894653,40900,71835603,48129,-0.6759213209152222,-0.20683929324150085,0.20808738470077515,71835632
05-May-2020 08:32:55.549,0.6760507822036743,40900,71835603,48129,-0.6759078502655029,-0.20686379075050354,0.2081143856048584,71835633
05-May-2020 08:32:56.549,0.6760586500167847,40900,71835635,48129,-0.6758846044540405,-0.20688313245773315,0.20814532041549683,71835634
05-May-2020 08:32:57.549,0.6760435104370117,40900,71835635,48129,-0.6758849620819092,-0.20690816640853882,0.20816773176193237,71835635
05-May-2020 08:32:58.549,0.6760210990905762,40900,71835635,48129,-0.6758924722671509,-0.206936776638031,0.20818772912025452,71835636
05-May-2020 08:32:59.549,0.6760228872299194,40900,71835635,48129,-0.6758756637573242,-0.20695778727531433,0.20821627974510193,71835637
05-May-2020 08:33:00.549,0.6760263442993164,40900,71835635,48129,-0.6758562326431274,-0.20698028802871704,0.2082463800907135,71835638
05-May-2020 08:33:01.549,0.6760101318359375,40900,71835635,48129,-0.6758580207824707,-0.20700716972351074,0.2082662284374237,71835639
05-May-2020 08:33:02.549,0.6759909391403198,40932,71835635,48129,-0.6758614778518677,-0.20703884959220886,0.20828554034233093,71835640
05-May-2020 08:33:03.549,0.675995945930481,40932,71835635,48129,-0.6758420467376709,-0.20705801248550415,0.20831283926963806,71835641
05-May-2020 08:33:04.549,0.6759997606277466,40932,71835635,48129,-0.6758220195770264,-0.20707884430885315,0.20834514498710632,71835642
05-May-2020 08:33:05.549,0.6759786605834961,40932,71835635,48129,-0.6758285760879517,-0.20710724592208862,0.20836472511291504,71835643
05-May-2020 08:33:06.549,0.6759617328643799,40932,71835635,48129,-0.675830602645874,-0.2071349024772644,0.2083853781223297,71835644
05-May-2020 08:33:07.549,0.6759653091430664,40932,71835635,48129,-0.6758103370666504,-0.20715630054473877,0.20841699838638306,71835645
05-May-2020 08:33:08.549,0.6759674549102783,40932,71835635,48129,-0.6757935285568237,-0.20717838406562805,0.20844292640686035,71835646
05-May-2020 08:33:09.549,0.6759467124938965,40932,71835635,48129,-0.6757996082305908,-0.207209050655365,0.20846104621887207,71835647
05-May-2020 08:33:10.549,0.675930380821228,40932,71835635,48129,-0.6757981777191162,-0.2072402834892273,0.20848649740219116,71835648
05-May-2020 08:33:11.549,0.6759375333786011,40932,71835635,48129,-0.6757770776748657,-0.20725798606872559,0.20851412415504456,71835649
05-May-2020 08:33:12.549,0.6759339570999146,40932,71835635,48129,-0.6757649183273315,-0.20728200674057007,0.20854222774505615,71835650
05-May-2020 08:33:13.549,0.6759114265441895,40932,71835635,48129,-0.675773024559021,-0.20731037855148315,0.2085607945919037,71835651
05-May-2020 08:33:14.549,0.6759012937545776,40932,71835635,48129,-0.675769567489624,-0.20733216404914856,0.20858284831047058,71835652
05-May-2020 08:33:15.549,0.6759082078933716,40932,71835635,48129,-0.6757466793060303,-0.20735317468643188,0.20861423015594482,71835653
05-May-2020 08:33:16.549,0.675904393196106,40932,71835635,48129,-0.675735592842102,-0.20737731456756592,0.20863810181617737,71835654
05-May-2020 08:33:17.549,0.6758812665939331,40932,71835635,48129,-0.6757436990737915,-0.20740821957588196,0.20865485072135925,71835655
05-May-2020 08:33:18.549,0.6758739948272705,40932,71835635,48129,-0.6757360696792603,-0.20743289589881897,0.20867934823036194,71835656
05-May-2020 08:33:19.549,0.675881028175354,40932,71835635,48129,-0.6757140159606934,-0.20744860172271729,0.20871248841285706,71835657
05-May-2020 08:33:20.549,0.6758699417114258,40932,71835635,48129,-0.6757079362869263,-0.20747727155685425,0.2087392807006836,71835658
05-May-2020 08:33:21.549,0.6758474111557007,40932,71835635,48129,-0.6757162809371948,-0.2075069546699524,0.2087559998035431,71835659
05-May-2020 08:33:22.549,0.6758420467376709,40932,71835635,48129,-0.6757074594497681,-0.20752638578414917,0.2087824046611786,71835660
05-May-2020 08:33:23.549,0.6758502721786499,40932,71835635,48129,-0.6756834983825684,-0.20754721760749817,0.2088114619255066,71835661
05-May-2020 08:33:24.549,0.6758381128311157,40932,71835635,48129,-0.6756781339645386,-0.20757895708084106,0.2088378667831421,71835662
05-May-2020 08:33:25.549,0.6758159399032593,40932,71835635,48129,-0.6756868362426758,-0.20760592818260193,0.20885419845581055,71835663
05-May-2020 08:33:26.549,0.6758137941360474,40932,71835635,48129,-0.6756742000579834,-0.20762884616851807,0.20888054370880127,71835664
05-May-2020 08:33:27.549,0.6758217811584473,40932,71835635,48129,-0.6756501197814941,-0.2076461911201477,0.2089136242866516,71835665
05-May-2020 08:33:28.549,0.6758067607879639,40932,71835667,48123,-0.6756503582000732,-0.2076764702796936,0.20893263816833496,71835666
05-May-2020 08:33:29.549,0.6757861375808716,40932,71835667,48123,-0.6756540536880493,-0.20770898461341858,0.20895519852638245,71835667
05-May-2020 08:33:30.549,0.6757855415344238,40932,71835667,48123,-0.6756397485733032,-0.20772966742515564,0.2089824676513672,71835668
05-May-2020 08:33:31.549,0.6757909059524536,40932,71835667,48123,-0.6756222248077393,-0.20774495601654053,0.20900669693946838,71835669
05-May-2020 08:33:32.549,0.6757742166519165,40932,71835667,48123,-0.6756234169006348,-0.2077740728855133,0.2090284824371338,71835670
05-May-2020 08:33:33.549,0.675756573677063,40932,71835667,48123,-0.6756265163421631,-0.20780056715011597,0.20904865860939026,71835671
05-May-2020 08:33:34.549,0.6757599115371704,40964,71835667,48123,-0.6756076812744141,-0.20782136917114258,0.20907756686210632,71835672
05-May-2020 08:33:35.549,0.6757616996765137,40964,71835667,48123,-0.6755902767181396,-0.20784446597099304,0.20910587906837463,71835673
05-May-2020 08:33:36.549,0.6757421493530273,40964,71835667,48123,-0.6755940914154053,-0.20787248015403748,0.20912781357765198,71835674
05-May-2020 08:33:37.549,0.6757233142852783,40964,71835667,48123,-0.6755973100662231,-0.20790022611618042,0.20915085077285767,71835675
05-May-2020 08:33:38.549,0.6757285594940186,40964,71835667,48123,-0.6755764484405518,-0.20792126655578613,0.20918065309524536,71835676
05-May-2020 08:33:39.549,0.675729513168335,40964,71835667,48123,-0.6755602359771729,-0.20794451236724854,0.20920699834823608,71835677
05-May-2020 08:33:40.549,0.6757093667984009,40964,71835667,48123,-0.6755666732788086,-0.20797231793403625,0.20922362804412842,71835678
05-May-2020 08:33:41.549,0.6756957769393921,40964,71835667,48123,-0.6755656003952026,-0.2079986333847046,0.209244966506958,71835679
05-May-2020 08:33:42.549,0.675701379776001,40964,71835667,48123,-0.6755435466766357,-0.2080196738243103,0.20927676558494568,71835680
05-May-2020 08:33:43.549,0.6756973266601562,40964,71835667,48123,-0.6755319833755493,-0.2080436646938324,0.2093040645122528,71835681
05-May-2020 08:33:44.549,0.6756772994995117,40964,71835667,48123,-0.675537109375,-0.20807108283042908,0.20932474732398987,71835682
05-May-2020 08:33:45.549,0.675666093826294,40964,71835667,48123,-0.6755334138870239,-0.2080952525138855,0.20934820175170898,71835683
05-May-2020 08:33:46.549,0.6756731271743774,40964,71835667,48123,-0.6755104064941406,-0.20811727643013,0.2093777060508728,71835684
05-May-2020 08:33:47.549,0.675667405128479,40964,71835667,48123,-0.6755014657974243,-0.20814120769500732,0.20940181612968445,71835685
05-May-2020 08:33:48.549,0.6756452322006226,40964,71835667,48123,-0.6755073070526123,-0.20817285776138306,0.2094229757785797,71835686
05-May-2020 08:33:49.549,0.6756373643875122,40964,71835667,48123,-0.6754999160766602,-0.20819929242134094,0.20944583415985107,71835687
05-May-2020 08:33:50.549,0.6756441593170166,40964,71835667,48123,-0.6754801273345947,-0.20821398496627808,0.20947355031967163,71835688
05-May-2020 08:33:51.549,0.6756350994110107,40964,71835667,48123,-0.6754730939865112,-0.2082405388355255,0.20949813723564148,71835689
05-May-2020 08:33:52.549,0.675612211227417,40964,71835667,48123,-0.6754794120788574,-0.20827248692512512,0.20951956510543823,71835690
05-May-2020 08:33:53.549,0.675607442855835,40964,71835667,48123,-0.6754707098007202,-0.20829197764396667,0.20954406261444092,71835691
05-May-2020 08:33:54.549,0.6756125688552856,40964,71835667,48123,-0.6754484176635742,-0.20831578969955444,0.20957565307617188,71835692
05-May-2020 08:33:55.549,0.6756018400192261,40964,71835667,48123,-0.6754457950592041,-0.20833703875541687,0.20959791541099548,71835693
05-May-2020 08:33:56.549,0.6755821704864502,40964,71835667,48123,-0.6754488945007324,-0.20836904644966125,0.20961958169937134,71835694
05-May-2020 08:33:57.549,0.6755797863006592,40964,71835667,48123,-0.6754361391067505,-0.20839056372642517,0.20964625477790833,71835695
05-May-2020 08:33:58.549,0.6755868196487427,40964,71835667,48123,-0.6754137277603149,-0.20841294527053833,0.20967423915863037,71835696
05-May-2020 08:33:59.549,0.6755720376968384,40964,71835667,48123,-0.6754149198532104,-0.20843619108200073,0.20969507098197937,71835697
05-May-2020 08:34:00.549,0.675552248954773,40964,71835699,48123,-0.6754186153411865,-0.20846596360206604,0.2097170054912567,71835698
05-May-2020 08:34:01.549,0.675552487373352,40964,71835699,48123,-0.6754022836685181,-0.20848923921585083,0.2097455859184265,71835699
05-May-2020 08:34:02.549,0.675554633140564,40964,71835699,48123,-0.6753863096237183,-0.20850831270217896,0.20977115631103516,71835700
05-May-2020 08:34:03.549,0.6755391359329224,40964,71835699,48123,-0.6753877401351929,-0.20853543281555176,0.20979028940200806,71835701
05-May-2020 08:34:04.549,0.6755204200744629,40964,71835699,48123,-0.6753907203674316,-0.2085641324520111,0.20981261134147644,71835702
05-May-2020 08:34:05.549,0.675521969795227,40964,71835699,48123,-0.6753721237182617,-0.2085859179496765,0.20984408259391785,71835703
05-May-2020 08:34:06.549,0.6755242347717285,40996,71835699,48123,-0.6753543615341187,-0.20861077308654785,0.20987117290496826,71835704
05-May-2020 08:34:07.549,0.6755069494247437,40996,71835699,48123,-0.6753562688827515,-0.20863854885101318,0.20989155769348145,71835705
05-May-2020 08:34:08.549,0.6754909753799438,40996,71835699,48123,-0.6753560304641724,-0.20866623520851135,0.20991626381874084,71835706
05-May-2020 08:34:09.549,0.6754953861236572,40996,71835699,48123,-0.6753373146057129,-0.208685964345932,0.20994234085083008,71835707
05-May-2020 08:34:10.549,0.6754964590072632,40996,71835699,48123,-0.6753221750259399,-0.208706796169281,0.20996737480163574,71835708
05-May-2020 08:34:11.549,0.6754767894744873,40996,71835699,48123,-0.6753283739089966,-0.20873111486434937,0.20998725295066833,71835709
05-May-2020 08:34:12.549,0.6754623651504517,40996,71835699,48123,-0.6753255128860474,-0.20876407623291016,0.2100103795528412,71835710
05-May-2020 08:34:13.549,0.6754670143127441,40996,71835699,48123,-0.675307035446167,-0.20878100395202637,0.21003788709640503,71835711
05-May-2020 08:34:14.549,0.6754639148712158,40996,71835699,48123,-0.6752965450286865,-0.2087995409965515,0.21006327867507935,71835712
05-May-2020 08:34:15.549,0.6754436492919922,40996,71835699,48123,-0.6752995252609253,-0.20883303880691528,0.21008500456809998,71835713
05-May-2020 08:34:16.549,0.6754308938980103,40996,71835699,48123,-0.6752967834472656,-0.20885854959487915,0.21010848879814148,71835714
05-May-2020 08:34:17.549,0.6754372119903564,40996,71835699,48123,-0.6752737760543823,-0.20887988805770874,0.2101415991783142,71835715
05-May-2020 08:34:18.549,0.6754319667816162,40996,71835699,48123,-0.6752641201019287,-0.20890584588050842,0.21016395092010498,71835716
05-May-2020 08:34:19.549,0.6754125356674194,40996,71835699,48123,-0.6752687692642212,-0.20893222093582153,0.21018511056900024,71835717
05-May-2020 08:34:20.549,0.6754062175750732,40996,71835699,48123,-0.6752592325210571,-0.20895931124687195,0.2102091908454895,71835718
05-May-2020 08:34:21.549,0.675409197807312,40996,71835699,48123,-0.6752393245697021,-0.2089819610118866,0.21024096012115479,71835719
05-May-2020 08:34:22.549,0.6754014492034912,40996,71835699,48123,-0.6752327680587769,-0.20900481939315796,0.21026340126991272,71835720
05-May-2020 08:34:23.549,0.675379753112793,40996,71835699,48123,-0.6752374172210693,-0.20903629064559937,0.2102864682674408,71835721
05-May-2020 08:34:24.549,0.6753753423690796,40996,71835699,48123,-0.6752287149429321,-0.20905593037605286,0.2103087604045868,71835722
05-May-2020 08:34:25.549,0.6753783226013184,40996,71835699,48123,-0.6752117872238159,-0.20907628536224365,0.21033474802970886,71835723
05-May-2020 08:34:26.549,0.6753678321838379,40996,71835699,48123,-0.6752071380615234,-0.20910248160362244,0.21035721898078918,71835724
05-May-2020 08:34:27.549,0.6753498315811157,40996,71835699,48123,-0.6752115488052368,-0.20912614464759827,0.2103777527809143,71835725
05-May-2020 08:34:28.549,0.6753462553024292,40996,71835699,48123,-0.6751992702484131,-0.20915129780769348,0.2104039490222931,71835726
05-May-2020 08:34:29.549,0.6753491163253784,40996,71835699,48123,-0.675179123878479,-0.20917469263076782,0.21043476462364197,71835727
05-May-2020 08:34:30.549,0.6753346920013428,40996,71835699,48123,-0.675176739692688,-0.20920059084892273,0.21046271920204163,71835728
05-May-2020 08:34:31.549,0.6753183603286743,40996,71835699,48123,-0.6751782894134521,-0.20922842621803284,0.2104824185371399,71835729
05-May-2020 08:34:32.549,0.6753154993057251,40996,71835731,48103,-0.6751651763916016,-0.20925390720367432,0.21050873398780823,71835730
05-May-2020 08:34:33.549,0.6753185987472534,40996,71835731,48103,-0.6751470565795898,-0.2092762589454651,0.2105359435081482,71835731
05-May-2020 08:34:34.549,0.6753054857254028,40996,71835731,48103,-0.6751450300216675,-0.2093016803264618,0.210557758808136,71835732
05-May-2020 08:34:35.549,0.6752889156341553,40996,71835731,48103,-0.6751461029052734,-0.2093304991722107,0.210579514503479,71835733
05-May-2020 08:34:36.549,0.6752884387969971,40996,71835731,48103,-0.6751325130462646,-0.20935121178627014,0.21060359477996826,71835734
05-May-2020 08:34:37.549,0.6752878427505493,40996,71835731,48103,-0.6751179695129395,-0.2093718945980072,0.21063143014907837,71835735
05-May-2020 08:34:38.549,0.6752721071243286,41028,71835731,48103,-0.6751166582107544,-0.20940151810646057,0.21065688133239746,71835736
05-May-2020 08:34:39.549,0.6752591133117676,41028,71835731,48103,-0.6751159429550171,-0.20942530035972595,0.2106773555278778,71835737
05-May-2020 08:34:40.549,0.6752585172653198,41028,71835731,48103,-0.675102949142456,-0.2094445526599884,0.2107023000717163,71835738
05-May-2020 08:34:41.549,0.6752586364746094,41028,71835731,48103,-0.6750887632369995,-0.20946455001831055,0.2107274830341339,71835739
05-May-2020 08:34:42.549,0.6752415895462036,41028,71835731,48103,-0.6750898361206055,-0.20949465036392212,0.21074920892715454,71835740
05-May-2020 08:34:43.549,0.6752297878265381,41028,71835731,48103,-0.675086259841919,-0.20952147245407104,0.2107706069946289,71835741
05-May-2020 08:34:44.549,0.6752315759658813,41028,71835731,48103,-0.6750692129135132,-0.20954051613807678,0.21080058813095093,71835742
05-May-2020 08:34:45.549,0.6752270460128784,41028,71835731,48103,-0.6750572919845581,-0.20956525206565857,0.21082913875579834,71835743
05-May-2020 08:34:46.549,0.6752071380615234,41028,71835731,48103,-0.6750593185424805,-0.20959797501564026,0.21085363626480103,71835744
05-May-2020 08:34:47.549,0.6751991510391235,41028,71835731,48103,-0.6750519275665283,-0.20962461829185486,0.21087679266929626,71835745
05-May-2020 08:34:48.549,0.6751995086669922,41028,71835731,48103,-0.6750355958938599,-0.20964699983596802,0.21090587973594666,71835746
05-May-2020 08:34:49.549,0.6751958131790161,41028,71835731,48103,-0.6750235557556152,-0.2096722424030304,0.21093133091926575,71835747
05-May-2020 08:34:50.549,0.6751787662506104,41028,71835731,48103,-0.6750261783599854,-0.20969927310943604,0.2109505534172058,71835748
05-May-2020 08:34:51.549,0.6751712560653687,41028,71835731,48103,-0.6750199794769287,-0.2097214162349701,0.21097153425216675,71835749
05-May-2020 08:34:52.549,0.6751728057861328,41028,71835731,48103,-0.6750022172927856,-0.20974284410476685,0.21100211143493652,71835750
05-May-2020 08:34:53.549,0.6751658916473389,41028,71835731,48103,-0.6749950647354126,-0.2097652554512024,0.2110249400138855,71835751
05-May-2020 08:34:54.549,0.6751478910446167,41028,71835731,48103,-0.67499840259552,-0.20979347825050354,0.211044043302536,71835752
05-May-2020 08:34:55.549,0.6751399040222168,41028,71835731,48103,-0.6749904155731201,-0.20981881022453308,0.21106985211372375,71835753
05-May-2020 08:34:56.549,0.6751410961151123,41028,71835731,48103,-0.6749734878540039,-0.2098405361175537,0.21109792590141296,71835754
05-May-2020 08:34:57.549,0.6751351356506348,41028,71835731,48103,-0.67496657371521,-0.20985904335975647,0.21112093329429626,71835755
05-May-2020 08:34:58.549,0.6751154661178589,41028,71835731,48103,-0.6749687194824219,-0.20989325642585754,0.2111433744430542,71835756
05-May-2020 08:34:59.549,0.6751102209091187,41028,71835731,48103,-0.6749587059020996,-0.20991724729537964,0.2111683487892151,71835757
05-May-2020 08:35:00.549,0.6751123666763306,41028,71835731,48103,-0.6749387979507446,-0.20994198322296143,0.21120089292526245,71835758
05-May-2020 08:35:01.549,0.6751028299331665,41028,71835731,48103,-0.674934983253479,-0.20996370911598206,0.21122229099273682,71835759
05-May-2020 08:35:02.549,0.6750832796096802,41028,71835731,48103,-0.674936056137085,-0.2099984884262085,0.21124649047851562,71835760
05-May-2020 08:35:03.549,0.6750807762145996,41028,71835731,48103,-0.674925684928894,-0.21001702547073364,0.2112693190574646,71835761
05-May-2020 08:35:04.549,0.6750835180282593,41028,71835763,48129,-0.6749101877212524,-0.21003207564353943,0.21129530668258667,71835762
05-May-2020 08:35:05.549,0.6750704050064087,41028,71835763,48129,-0.6749073266983032,-0.21006199717521667,0.21131649613380432,71835763
05-May-2020 08:35:06.549,0.6750537157058716,41028,71835763,48129,-0.6749089956283569,-0.2100885808467865,0.21133729815483093,71835764
05-May-2020 08:35:07.549,0.6750508546829224,41028,71835763,48129,-0.6748967170715332,-0.21011030673980713,0.2113637626171112,71835765
05-May-2020 08:35:08.549,0.6750526428222656,41028,71835763,48129,-0.6748794317245483,-0.2101312279701233,0.21139317750930786,71835766
05-May-2020 08:35:09.549,0.6750373840332031,41028,71835763,48129,-0.6748770475387573,-0.2101624608039856,0.21141782402992249,71835767
05-May-2020 08:35:10.549,0.675023078918457,41060,71835763,48129,-0.6748772859573364,-0.21018794178962708,0.21143773198127747,71835768
05-May-2020 08:35:11.549,0.6750223636627197,41060,71835763,48129,-0.6748608350753784,-0.2102130651473999,0.21146747469902039,71835769
05-May-2020 08:35:12.549,0.675021767616272,41060,71835763,48129,-0.6748470067977905,-0.21023434400558472,0.21149280667304993,71835770
05-May-2020 08:35:13.549,0.675005316734314,41060,71835763,48129,-0.6748478412628174,-0.2102627158164978,0.2115142047405243,71835771
05-May-2020 08:35:14.549,0.674992561340332,41060,71835763,48129,-0.6748454570770264,-0.21028903126716614,0.2115364968776703,71835772
05-May-2020 08:35:15.549,0.6749917268753052,41060,71835763,48129,-0.6748303174972534,-0.2103096842765808,0.2115670144557953,71835773
05-May-2020 08:35:16.549,0.6749894618988037,41060,71835763,48129,-0.6748182773590088,-0.2103305459022522,0.21159297227859497,71835774
05-May-2020 08:35:17.549,0.6749716997146606,41060,71835763,48129,-0.6748201847076416,-0.21036061644554138,0.21161165833473206,71835775
05-May-2020 08:35:18.549,0.6749587059020996,41060,71835763,48129,-0.6748179197311401,-0.21038571000099182,0.21163585782051086,71835776
05-May-2020 08:35:19.549,0.6749625205993652,41060,71835763,48129,-0.6748005151748657,-0.21040436625480652,0.21166113018989563,71835777
05-May-2020 08:35:20.549,0.6749593019485474,41060,71835763,48129,-0.6747877597808838,-0.21042898297309875,0.21168720722198486,71835778
05-May-2020 08:35:21.549,0.6749404668807983,41060,71835763,48129,-0.6747912168502808,-0.21045950055122375,0.2117055356502533,71835779
05-May-2020 08:35:22.549,0.6749296188354492,41060,71835763,48129,-0.6747853755950928,-0.2104860246181488,0.2117326557636261,71835780
05-May-2020 08:35:23.549,0.6749346256256104,41060,71835763,48129,-0.6747647523880005,-0.21050649881362915,0.21176141500473022,71835781
05-May-2020 08:35:24.549,0.6749271154403687,41060,71835763,48129,-0.6747574806213379,-0.2105313539505005,0.2117847502231598,71835782
05-May-2020 08:35:25.549,0.6749081611633301,41060,71835763,48129,-0.6747595071792603,-0.21056091785430908,0.21180880069732666,71835783
05-May-2020 08:35:26.549,0.6749000549316406,41060,71835763,48129,-0.6747534275054932,-0.2105817198753357,0.21183374524116516,71835784
05-May-2020 08:35:27.549,0.6749043464660645,41060,71835763,48129,-0.6747351884841919,-0.21059998869895935,0.21185973286628723,71835785
05-May-2020 08:35:28.549,0.674897313117981,41060,71835763,48129,-0.6747258901596069,-0.21062719821929932,0.21188464760780334,71835786
05-May-2020 08:35:29.549,0.6748772859573364,41060,71835763,48129,-0.6747307777404785,-0.2106543481349945,0.2119063138961792,71835787
05-May-2020 08:35:30.549,0.6748702526092529,41060,71835763,48129,-0.674720048904419,-0.21068185567855835,0.21193549036979675,71835788
05-May-2020 08:35:31.549,0.6748734712600708,41060,71835763,48129,-0.6747010946273804,-0.21070405840873718,0.21196308732032776,71835789
05-May-2020 08:35:32.549,0.6748623847961426,41060,71835763,48129,-0.6746965646743774,-0.21073031425476074,0.2119860053062439,71835790
05-May-2020 08:35:33.549,0.6748441457748413,41060,71835763,48129,-0.6746993064880371,-0.21075820922851562,0.21200725436210632,71835791
05-May-2020 08:35:34.549,0.6748400926589966,41060,71835763,48129,-0.6746889352798462,-0.21077939867973328,0.21203237771987915,71835792
05-May-2020 08:35:35.549,0.6748417615890503,41060,71835763,48129,-0.6746716499328613,-0.21080121397972107,0.2120603322982788,71835793
05-May-2020 08:35:36.549,0.6748313903808594,41060,71835795,48123,-0.6746693849563599,-0.21082395315170288,0.21207955479621887,71835794
05-May-2020 08:35:37.549,0.6748145818710327,41060,71835795,48123,-0.6746704578399658,-0.21085232496261597,0.21209999918937683,71835795
05-May-2020 08:35:38.549,0.6748126745223999,41060,71835795,48123,-0.6746572256088257,-0.2108730971813202,0.21212786436080933,71835796
05-May-2020 08:35:39.549,0.6748160123825073,41060,71835795,48123,-0.6746388673782349,-0.21089297533035278,0.21215581893920898,71835797
05-May-2020 08:35:40.549,0.6747981309890747,41060,71835795,48123,-0.6746398210525513,-0.21092459559440613,0.212179034948349,71835798
05-May-2020 08:35:41.549,0.6747794151306152,41060,71835795,48123,-0.6746411323547363,-0.21095535159111023,0.21220335364341736,71835799
05-May-2020 08:35:42.549,0.6747814416885376,41092,71835795,48123,-0.6746232509613037,-0.2109774649143219,0.21223175525665283,71835800
05-May-2020 08:35:43.549,0.67478346824646,41092,71835795,48123,-0.6746058464050293,-0.2110007107257843,0.21225771307945251,71835801
05-May-2020 08:35:44.549,0.6747660636901855,41092,71835795,48123,-0.6746079921722412,-0.21102890372276306,0.21227794885635376,71835802
05-May-2020 08:35:45.549,0.674750804901123,41092,71835795,48123,-0.674607515335083,-0.21105724573135376,0.21230080723762512,71835803
05-May-2020 08:35:46.549,0.6747543811798096,41092,71835795,48123,-0.6745898723602295,-0.21107399463653564,0.21232855319976807,71835804
05-May-2020 08:35:47.549,0.6747531890869141,41092,71835795,48123,-0.6745771169662476,-0.21109282970428467,0.21235325932502747,71835805
05-May-2020 08:35:48.549,0.6747325658798218,41092,71835795,48123,-0.6745806932449341,-0.21112602949142456,0.21237501502037048,71835806
05-May-2020 08:35:49.549,0.6747207641601562,41092,71835795,48123,-0.6745785474777222,-0.2111477553844452,0.2123975157737732,71835807
05-May-2020 08:35:50.549,0.6747249364852905,41092,71835795,48123,-0.6745589971542358,-0.21116706728935242,0.2124272584915161,71835808
05-May-2020 08:35:51.549,0.6747225522994995,41092,71835795,48123,-0.6745457649230957,-0.21119296550750732,0.2124515175819397,71835809
05-May-2020 08:35:52.549,0.6747035980224609,41092,71835795,48123,-0.6745492219924927,-0.21122226119041443,0.2124713957309723,71835810
05-May-2020 08:35:53.549,0.6746907234191895,41092,71835795,48123,-0.6745461225509644,-0.2112472653388977,0.21249666810035706,71835811
05-May-2020 08:35:54.549,0.6746953725814819,41092,71835795,48123,-0.6745254993438721,-0.21126824617385864,0.2125260829925537,71835812
05-May-2020 08:35:55.549,0.6746892929077148,41092,71835795,48123,-0.6745147705078125,-0.2112949788570404,0.2125532329082489,71835813
05-May-2020 08:35:56.549,0.6746677160263062,41092,71835795,48123,-0.6745219230651855,-0.21132177114486694,0.21257254481315613,71835814
05-May-2020 08:35:57.549,0.6746606826782227,41092,71835795,48123,-0.6745147705078125,-0.21134313941001892,0.21259668469429016,71835815
05-May-2020 08:35:58.549,0.6746666431427002,41092,71835795,48123,-0.6744920015335083,-0.21136704087257385,0.21262574195861816,71835816
05-May-2020 08:35:59.549,0.6746581792831421,41092,71835795,48123,-0.6744872331619263,-0.21138876676559448,0.2126462161540985,71835817
05-May-2020 08:36:00.549,0.674635648727417,41092,71835795,48123,-0.6744916439056396,-0.2114221155643463,0.21267080307006836,71835818
05-May-2020 08:36:01.549,0.674633264541626,41092,71835795,48123,-0.6744801998138428,-0.21144333481788635,0.21269389986991882,71835819
05-May-2020 08:36:02.549,0.6746371984481812,41092,71835795,48123,-0.6744593381881714,-0.21146634221076965,0.2127244472503662,71835820
05-May-2020 08:36:03.549,0.6746253967285156,41092,71835795,48123,-0.6744555234909058,-0.21149346232414246,0.21274682879447937,71835821
05-May-2020 08:36:04.549,0.674605131149292,41092,71835795,48123,-0.6744604110717773,-0.2115207314491272,0.21276885271072388,71835822
05-May-2020 08:36:05.549,0.6746031045913696,41092,71835795,48123,-0.6744480133056641,-0.21154284477233887,0.21279245615005493,71835823
05-May-2020 08:36:06.549,0.6746081113815308,41092,71835795,48123,-0.6744285821914673,-0.211562842130661,0.21281924843788147,71835824
05-May-2020 08:36:07.549,0.6745917797088623,41092,71835795,48123,-0.6744283437728882,-0.21159020066261292,0.2128431499004364,71835825
05-May-2020 08:36:08.549,0.6745723485946655,41092,71835827,48109,-0.6744320392608643,-0.21161878108978271,0.2128642201423645,71835826
05-May-2020 08:36:09.549,0.6745725870132446,41092,71835827,48109,-0.674416184425354,-0.21163788437843323,0.2128952443599701,71835827
05-May-2020 08:36:10.549,0.6745750904083252,41092,71835827,48109,-0.6743971109390259,-0.21166351437568665,0.21292275190353394,71835828
05-May-2020 08:36:11.549,0.6745573282241821,41092,71835827,48109,-0.6743983030319214,-0.2116928994655609,0.21294516324996948,71835829
05-May-2020 08:36:12.549,0.6745409965515137,41092,71835827,48109,-0.674402117729187,-0.2117151916027069,0.21296349167823792,71835830
05-May-2020 08:36:13.549,0.6745450496673584,41092,71835827,48109,-0.6743820905685425,-0.21173837780952454,0.21299105882644653,71835831
05-May-2020 08:36:14.549,0.6745449304580688,41124,71835827,48109,-0.6743662357330322,-0.21176058053970337,0.21301943063735962,71835832
05-May-2020 08:36:15.549,0.674527645111084,41124,71835827,48109,-0.6743686199188232,-0.21178779006004333,0.21303969621658325,71835833
05-May-2020 08:36:16.549,0.6745110750198364,41124,71835827,48109,-0.6743699312210083,-0.2118152678012848,0.21306076645851135,71835834
05-May-2020 08:36:17.549,0.6745163202285767,41124,71835827,48109,-0.6743478775024414,-0.21183717250823975,0.21309244632720947,71835835
05-May-2020 08:36:18.549,0.674514651298523,41124,71835827,48109,-0.6743336915969849,-0.21185901761054993,0.21311965584754944,71835836
05-May-2020 08:36:19.549,0.6744945049285889,41124,71835827,48109,-0.6743396520614624,-0.21188437938690186,0.2131398618221283,71835837
05-May-2020 08:36:20.549,0.6744791269302368,41124,71835827,48109,-0.6743381023406982,-0.21191591024398804,0.21316254138946533,71835838
05-May-2020 08:36:21.549,0.6744875907897949,41124,71835827,48109,-0.6743154525756836,-0.21193388104438782,0.21318897604942322,71835839
05-May-2020 08:36:22.549,0.6744846105575562,41124,71835827,48109,-0.6743024587631226,-0.21195727586746216,0.21321579813957214,71835840
05-May-2020 08:36:23.549,0.6744610071182251,41124,71835827,48109,-0.6743115186691284,-0.21198734641075134,0.213232159614563,71835841
05-May-2020 08:36:24.549,0.6744503974914551,41124,71835827,48109,-0.674304723739624,-0.21201670169830322,0.21325811743736267,71835842
05-May-2020 08:36:25.549,0.6744588613510132,41124,71835827,48109,-0.6742819547653198,-0.2120317816734314,0.2132883369922638,71835843
05-May-2020 08:36:26.549,0.6744499206542969,41124,71835827,48109,-0.6742746829986572,-0.21205714344978333,0.21331387758255005,71835844
05-May-2020 08:36:27.549,0.6744287014007568,41124,71835827,48109,-0.6742815971374512,-0.21208563446998596,0.21333137154579163,71835845
05-May-2020 08:36:28.549,0.6744203567504883,41124,71835827,48109,-0.6742734909057617,-0.21211078763008118,0.21335822343826294,71835846
05-May-2020 08:36:29.549,0.6744282245635986,41124,71835827,48109,-0.6742511987686157,-0.21212759613990784,0.21338731050491333,71835847
05-May-2020 08:36:30.549,0.6744192838668823,41124,71835827,48109,-0.6742446422576904,-0.21215295791625977,0.21341091394424438,71835848
05-May-2020 08:36:31.549,0.6743972301483154,41124,71835827,48109,-0.6742520332336426,-0.2121838927268982,0.2134266197681427,71835849
05-May-2020 08:36:32.549,0.674392580986023,41124,71835827,48109,-0.6742385625839233,-0.21221157908439636,0.21345660090446472,71835850
05-May-2020 08:36:33.549,0.6744000911712646,41124,71835827,48109,-0.6742153167724609,-0.2122310996055603,0.21348696947097778,71835851
05-May-2020 08:36:34.549,0.6743854284286499,41124,71835827,48109,-0.6742143630981445,-0.2122574746608734,0.2135104537010193,71835852
05-May-2020 08:36:35.549,0.6743631362915039,41124,71835827,48109,-0.6742212772369385,-0.2122858464717865,0.21353018283843994,71835853
05-May-2020 08:36:36.549,0.674363374710083,41124,71835827,48109,-0.674206018447876,-0.21230825781822205,0.21355533599853516,71835854
05-May-2020 08:36:37.549,0.6743674278259277,41124,71835827,48109,-0.674187421798706,-0.2123277485370636,0.21358218789100647,71835855
05-May-2020 08:36:38.549,0.6743515729904175,41124,71835827,48109,-0.6741887331008911,-0.21235349774360657,0.21360287070274353,71835856
05-May-2020 08:36:39.549,0.6743329763412476,41124,71835827,48109,-0.6741917133331299,-0.21238210797309875,0.21362322568893433,71835857
05-May-2020 08:36:40.549,0.6743359565734863,41124,71835859,48123,-0.6741732358932495,-0.21240290999412537,0.2136516273021698,71835858
05-May-2020 08:36:41.549,0.6743375062942505,41124,71835859,48123,-0.6741548776626587,-0.2124255895614624,0.2136826515197754,71835859
05-May-2020 08:36:42.549,0.6743189096450806,41124,71835859,48123,-0.6741584539413452,-0.21245259046554565,0.21370238065719604,71835860
05-May-2020 08:36:43.549,0.6743024587631226,41124,71835859,48123,-0.6741584539413452,-0.21248221397399902,0.2137250006198883,71835861
05-May-2020 08:36:44.549,0.6743056774139404,41124,71835859,48123,-0.6741392612457275,-0.21250435709953308,0.21375367045402527,71835862
05-May-2020 08:36:45.549,0.674308180809021,41124,71835859,48123,-0.6741223335266113,-0.21252337098121643,0.213778555393219,71835863
05-May-2020 08:36:46.549,0.6742851734161377,41156,71835859,48123,-0.6741299629211426,-0.21255061030387878,0.21380138397216797,71835864
05-May-2020 08:36:47.549,0.674271821975708,41156,71835859,48123,-0.674128532409668,-0.21258023381233215,0.21381929516792297,71835865
05-May-2020 08:36:48.549,0.6742773056030273,41156,71835859,48123,-0.6741063594818115,-0.2126007378101349,0.21385106444358826,71835866
05-May-2020 08:36:49.549,0.6742744445800781,41156,71835859,48123,-0.6740938425064087,-0.21262061595916748,0.2138790786266327,71835867
05-May-2020 08:36:50.549,0.6742510795593262,41156,71835859,48123,-0.6741019487380981,-0.21265000104904175,0.21389824151992798,71835868
05-May-2020 08:36:51.549,0.6742382049560547,41156,71835859,48123,-0.6740992069244385,-0.21267643570899963,0.21392154693603516,71835869
05-May-2020 08:36:52.549,0.6742476224899292,41156,71835859,48123,-0.6740738153457642,-0.21269744634628296,0.213950514793396,71835870
05-May-2020 08:36:53.549,0.6742435693740845,41156,71835859,48123,-0.6740618944168091,-0.2127222716808319,0.21397629380226135,71835871
05-May-2020 08:36:54.549,0.6742211580276489,41156,71835859,48123,-0.6740701198577881,-0.21275246143341064,0.21399083733558655,71835872
05-May-2020 08:36:55.549,0.6742138862609863,41156,71835859,48123,-0.6740618944168091,-0.21277660131454468,0.21401584148406982,71835873
05-May-2020 08:36:56.549,0.6742229461669922,41156,71835859,48123,-0.6740390062332153,-0.21279063820838928,0.21404558420181274,71835874
05-May-2020 08:36:57.549,0.6742100715637207,41156,71835859,48123,-0.6740343570709229,-0.21281924843788147,0.21407219767570496,71835875
05-May-2020 08:36:58.549,0.6741865873336792,41156,71835859,48123,-0.6740409135818481,-0.21285200119018555,0.2140929102897644,71835876
05-May-2020 08:36:59.549,0.6741811037063599,41156,71835859,48123,-0.6740310192108154,-0.21287444233894348,0.21411868929862976,71835877
05-May-2020 08:37:00.549,0.6741867065429688,41156,71835859,48123,-0.6740100383758545,-0.21289369463920593,0.2141483724117279,71835878
05-May-2020 08:37:01.549,0.6741772890090942,41156,71835859,48123,-0.6740050315856934,-0.21291908621788025,0.2141684889793396,71835879
05-May-2020 08:37:02.549,0.6741541624069214,41156,71835859,48123,-0.6740133762359619,-0.21294936537742615,0.2141857147216797,71835880
05-May-2020 08:37:03.549,0.6741538047790527,41156,71835859,48123,-0.6739981174468994,-0.21296998858451843,0.21421393752098083,71835881
05-May-2020 08:37:04.549,0.674160361289978,41156,71835859,48123,-0.6739745140075684,-0.2129911482334137,0.21424534916877747,71835882
05-May-2020 08:37:05.549,0.6741423606872559,41156,71835859,48123,-0.6739760637283325,-0.21301934123039246,0.21426990628242493,71835883
05-May-2020 08:37:06.549,0.6741214990615845,41156,71835859,48123,-0.673983097076416,-0.21304690837860107,0.21428582072257996,71835884
05-May-2020 08:37:07.549,0.6741242408752441,41156,71835859,48123,-0.6739641427993774,-0.21306747198104858,0.21431657671928406,71835885
05-May-2020 08:37:08.549,0.6741305589675903,41156,71835859,48123,-0.6739424467086792,-0.21308714151382446,0.21434491872787476,71835886
05-May-2020 08:37:09.549,0.6741080284118652,41156,71835859,48123,-0.6739479303359985,-0.213119775056839,0.21436646580696106,71835887
05-May-2020 08:37:10.549,0.674089789390564,41156,71835859,48123,-0.6739510297775269,-0.21314841508865356,0.2143854796886444,71835888
05-May-2020 08:37:11.549,0.6740965843200684,41156,71835859,48123,-0.6739307641983032,-0.2131628692150116,0.2144131362438202,71835889
05-May-2020 08:37:12.549,0.6740984916687012,41156,71835891,48123,-0.6739124059677124,-0.21318715810775757,0.21444088220596313,71835890
05-May-2020 08:37:13.550,0.6740761995315552,41156,71835891,48123,-0.673918604850769,-0.21321773529052734,0.21446111798286438,71835891
05-May-2020 08:37:14.550,0.6740584373474121,41156,71835891,48123,-0.673920750617981,-0.21324390172958374,0.21448317170143127,71835892
05-May-2020 08:37:15.550,0.6740695238113403,41156,71835891,48123,-0.6738951206207275,-0.2132621705532074,0.21451282501220703,71835893
05-May-2020 08:37:16.550,0.6740671396255493,41156,71835891,48123,-0.6738808155059814,-0.21328765153884888,0.21453857421875,71835894
05-May-2020 08:37:17.550,0.6740443706512451,41156,71835891,48123,-0.6738901138305664,-0.21331468224525452,0.21455487608909607,71835895
05-May-2020 08:37:18.550,0.6740301847457886,41188,71835891,48123,-0.6738882064819336,-0.21333983540534973,0.2145795226097107,71835896
05-May-2020 08:37:19.550,0.6740397214889526,41188,71835891,48123,-0.6738617420196533,-0.21336066722869873,0.2146119475364685,71835897
05-May-2020 08:37:20.550,0.6740350723266602,41188,71835891,48123,-0.6738523244857788,-0.21338361501693726,0.2146342396736145,71835898
05-May-2020 08:37:21.550,0.6740100383758545,41188,71835891,48123,-0.6738628149032593,-0.21341198682785034,0.21465104818344116,71835899
05-May-2020 08:37:22.550,0.6740005016326904,41188,71835891,48123,-0.673855185508728,-0.21343770623207092,0.21467986702919006,71835900
05-May-2020 08:37:23.550,0.6740106344223022,41188,71835891,48123,-0.6738306283950806,-0.21345335245132446,0.21470969915390015,71835901
05-May-2020 08:37:24.550,0.6740014553070068,41188,71835891,48123,-0.6738229990005493,-0.21348094940185547,0.2147345244884491,71835902
05-May-2020 08:37:25.550,0.6739776134490967,41188,71835891,48123,-0.6738309860229492,-0.2135116159915924,0.21475285291671753,71835903
05-May-2020 08:37:26.550,0.6739711761474609,41188,71835891,48123,-0.6738215684890747,-0.2135351300239563,0.21477964520454407,71835904
05-May-2020 08:37:27.550,0.6739814281463623,41188,71835891,48123,-0.673795223236084,-0.2135547399520874,0.2148112952709198,71835905
05-May-2020 08:37:28.550,0.6739673614501953,41188,71835891,48123,-0.6737942695617676,-0.21358010172843933,0.21483337879180908,71835906
05-May-2020 08:37:29.550,0.6739416122436523,41188,71835891,48123,-0.6738042831420898,-0.21361202001571655,0.2148503065109253,71835907
05-May-2020 08:37:30.550,0.6739422082901001,41188,71835891,48123,-0.6737884283065796,-0.21363186836242676,0.21487921476364136,71835908
05-May-2020 08:37:31.550,0.6739517450332642,41188,71835891,48123,-0.6737643480300903,-0.2136487364768982,0.21490755677223206,71835909
05-May-2020 08:37:32.550,0.6739341020584106,41188,71835891,48123,-0.6737655401229858,-0.2136826515197754,0.21492621302604675,71835910
05-May-2020 08:37:33.550,0.6739120483398438,41188,71835891,48123,-0.673771858215332,-0.21370992064476013,0.21494710445404053,71835911
05-May-2020 08:37:34.550,0.6739156246185303,41188,71835891,48123,-0.6737520694732666,-0.21373119950294495,0.21497732400894165,71835912
05-May-2020 08:37:35.550,0.6739227771759033,41188,71835891,48123,-0.673729419708252,-0.213750958442688,0.215006023645401,71835913
05-May-2020 08:37:36.550,0.6739007234573364,41188,71835891,48123,-0.6737363338470459,-0.21378165483474731,0.2150232493877411,71835914
05-May-2020 08:37:37.550,0.6738801002502441,41188,71835891,48123,-0.6737412214279175,-0.2138095498085022,0.21504533290863037,71835915
05-May-2020 08:37:38.550,0.6738878488540649,41188,71835891,48123,-0.6737184524536133,-0.21382597088813782,0.21507543325424194,71835916
05-May-2020 08:37:39.550,0.6738878488540649,41188,71835891,48123,-0.6737040281295776,-0.213844895362854,0.21510201692581177,71835917
05-May-2020 08:37:40.550,0.673865556716919,41188,71835891,48123,-0.6737117767333984,-0.21387621760368347,0.21511664986610413,71835918
05-May-2020 08:37:41.550,0.6738476753234863,41188,71835891,48123,-0.6737114191055298,-0.21390500664710999,0.21514463424682617,71835919
05-May-2020 08:37:42.550,0.6738594770431519,41188,71835891,48123,-0.673682451248169,-0.21392497420310974,0.21517887711524963,71835920
05-May-2020 08:37:43.550,0.6738554239273071,41188,71835891,48123,-0.6736705303192139,-0.21394985914230347,0.21520382165908813,71835921
05-May-2020 08:37:44.550,0.6738312244415283,41188,71835923,48129,-0.6736805438995361,-0.21397894620895386,0.2152193784713745,71835922
05-May-2020 08:37:45.550,0.673819899559021,41188,71835923,48129,-0.6736762523651123,-0.21400368213653564,0.2152441442012787,71835923
05-May-2020 08:37:46.550,0.673831582069397,41188,71835923,48129,-0.6736477613449097,-0.21402326226234436,0.21527719497680664,71835924
05-May-2020 08:37:47.550,0.6738255023956299,41188,71835923,48129,-0.6736389398574829,-0.21404778957366943,0.2152996063232422,71835925
05-May-2020 08:37:48.550,0.6737979650497437,41188,71835923,48129,-0.6736509799957275,-0.21407774090766907,0.21531835198402405,71835926
05-May-2020 08:37:49.550,0.6737918853759766,41188,71835923,48129,-0.6736414432525635,-0.21410146355628967,0.2153424322605133,71835927
05-May-2020 08:37:50.550,0.6738024950027466,41220,71835923,48129,-0.6736153364181519,-0.21412071585655212,0.21537309885025024,71835928
05-May-2020 08:37:51.550,0.673789381980896,41220,71835923,48129,-0.673613429069519,-0.21414631605148315,0.21539399027824402,71835929
05-May-2020 08:37:52.550,0.6737642288208008,41220,71835923,48129,-0.6736228466033936,-0.21417725086212158,0.21541264653205872,71835930
05-May-2020 08:37:53.550,0.6737592220306396,41220,71835923,48129,-0.673611044883728,-0.21420040726661682,0.21544140577316284,71835931
05-May-2020 08:37:54.550,0.6737723350524902,41220,71835923,48129,-0.6735836267471313,-0.2142164707183838,0.21547070145606995,71835932
05-May-2020 08:37:55.550,0.6737544536590576,41220,71835923,48129,-0.6735835075378418,-0.21425020694732666,0.21549394726753235,71835933
05-May-2020 08:37:56.550,0.6737310886383057,41220,71835923,48129,-0.6735926866531372,-0.21427467465400696,0.2155129611492157,71835934
05-May-2020 08:37:57.550,0.6737343072891235,41220,71835923,48129,-0.6735736131668091,-0.21429237723350525,0.21554511785507202,71835935
05-May-2020 08:37:58.550,0.6737396717071533,41220,71835923,48129,-0.6735512018203735,-0.2143142819404602,0.21557742357254028,71835936
05-May-2020 08:37:59.550,0.6737180948257446,41220,71835923,48129,-0.6735578775405884,-0.21434307098388672,0.21559539437294006,71835937
05-May-2020 08:38:00.550,0.6736961603164673,41220,71835923,48129,-0.6735624074935913,-0.2143765389919281,0.21561607718467712,71835938
05-May-2020 08:38:01.550,0.6737077236175537,41220,71835923,48129,-0.6735384464263916,-0.21438905596733093,0.21564272046089172,71835939
05-May-2020 08:38:02.550,0.673709511756897,41220,71835923,48129,-0.6735200881958008,-0.21441426873207092,0.2156689465045929,71835940
05-May-2020 08:38:03.550,0.6736843585968018,41220,71835923,48129,-0.6735280752182007,-0.21444880962371826,0.21568918228149414,71835941
05-May-2020 08:38:04.550,0.6736669540405273,41220,71835923,48129,-0.6735284328460693,-0.21447572112083435,0.21571367979049683,71835942
05-May-2020 08:38:05.550,0.6736748218536377,41220,71835923,48129,-0.6735044717788696,-0.2144957184791565,0.21574434638023376,71835943
05-May-2020 08:38:06.550,0.6736743450164795,41220,71835923,48129,-0.6734888553619385,-0.21452206373214722,0.21576932072639465,71835944
05-May-2020 08:38:07.550,0.6736481189727783,41220,71835923,48129,-0.6735001802444458,-0.21454790234565735,0.2157900333404541,71835945
05-May-2020 08:38:08.550,0.6736385822296143,41220,71835923,48129,-0.6734945774078369,-0.21457034349441528,0.21581509709358215,71835946
05-May-2020 08:38:09.550,0.6736490726470947,41220,71835923,48129,-0.6734706163406372,-0.2145870327949524,0.21584084630012512,71835947
05-May-2020 08:38:10.550,0.673642635345459,41220,71835923,48129,-0.6734611988067627,-0.21461272239685059,0.21586397290229797,71835948
05-May-2020 08:38:11.550,0.673617959022522,41220,71835923,48129,-0.6734713315963745,-0.2146400809288025,0.2158830165863037,71835949
05-May-2020 08:38:12.550,0.6736112833023071,41220,71835923,48129,-0.6734620332717896,-0.2146642506122589,0.21590855717658997,71835950
05-May-2020 08:38:13.550,0.6736209392547607,41220,71835923,48129,-0.6734353303909302,-0.21468573808670044,0.2159397006034851,71835951
05-May-2020 08:38:14.550,0.6736074686050415,41220,71835923,48129,-0.6734328269958496,-0.2147136628627777,0.2159624993801117,71835952
05-May-2020 08:38:15.550,0.6735798120498657,41220,71835923,48129,-0.673445463180542,-0.21473991870880127,0.2159842848777771,71835953
05-May-2020 08:38:16.550,0.6735825538635254,41220,71835955,48129,-0.6734271049499512,-0.21476322412490845,0.21600911021232605,71835954
05-May-2020 08:38:17.550,0.6735926866531372,41220,71835955,48129,-0.6733993291854858,-0.21478652954101562,0.21604052186012268,71835955
05-May-2020 08:38:18.550,0.6735752820968628,41220,71835955,48129,-0.6734027862548828,-0.21481338143348694,0.21605738997459412,71835956
05-May-2020 08:38:19.550,0.6735538244247437,41220,71835955,48129,-0.6734083890914917,-0.21483910083770752,0.21608027815818787,71835957
05-May-2020 08:38:20.550,0.6735551357269287,41220,71835955,48129,-0.6733909845352173,-0.214860737323761,0.21610954403877258,71835958
05-May-2020 08:38:21.550,0.6735599040985107,41220,71835955,48129,-0.6733713150024414,-0.21488207578659058,0.2161354124546051,71835959
05-May-2020 08:38:22.550,0.6735398769378662,41252,71835955,48129,-0.6733759641647339,-0.2149086594581604,0.2161562442779541,71835960
05-May-2020 08:38:23.550,0.6735209226608276,41252,71835955,48129,-0.6733800172805786,-0.21493372321128845,0.21617799997329712,71835961
05-May-2020 08:38:24.550,0.6735286712646484,41252,71835955,48129,-0.6733566522598267,-0.21495136618614197,0.21620741486549377,71835962
05-May-2020 08:38:25.550,0.6735312938690186,41252,71835955,48129,-0.6733386516571045,-0.21497735381126404,0.21623119711875916,71835963
05-May-2020 08:38:26.550,0.6735056638717651,41252,71835955,48129,-0.6733464002609253,-0.21500980854034424,0.21625423431396484,71835964
05-May-2020 08:38:27.550,0.6734914779663086,41252,71835955,48129,-0.6733429431915283,-0.21503782272338867,0.2162802517414093,71835965
05-May-2020 08:38:28.550,0.6734986305236816,41252,71835955,48129,-0.6733200550079346,-0.2150580883026123,0.21631023287773132,71835966
05-May-2020 08:38:29.550,0.6734941005706787,41252,71835955,48129,-0.6733111143112183,-0.21507862210273743,0.21633166074752808,71835967
05-May-2020 08:38:30.550,0.6734713315963745,41252,71835955,48129,-0.673317551612854,-0.2151094675064087,0.2163507044315338,71835968
05-May-2020 08:38:31.550,0.6734637022018433,41252,71835955,48129,-0.6733118295669556,-0.2151288092136383,0.2163729965686798,71835969
05-May-2020 08:38:32.550,0.6734710931777954,41252,71835955,48129,-0.6732876300811768,-0.21515315771102905,0.21640276908874512,71835970
05-May-2020 08:38:33.550,0.6734617948532104,41252,71835955,48129,-0.6732802391052246,-0.21518099308013916,0.21642571687698364,71835971
05-May-2020 08:38:34.550,0.6734384298324585,41252,71835955,48129,-0.6732891798019409,-0.21520474553108215,0.21644818782806396,71835972
05-May-2020 08:38:35.550,0.6734346151351929,41252,71835955,48129,-0.6732765436172485,-0.21522897481918335,0.21647530794143677,71835973
05-May-2020 08:38:36.550,0.6734403371810913,41252,71835955,48129,-0.6732531785964966,-0.2152542769908905,0.2165052890777588,71835974
05-May-2020 08:38:37.550,0.6734273433685303,41252,71835955,48129,-0.6732509136199951,-0.21527981758117676,0.21652671694755554,71835975
05-May-2020 08:38:38.550,0.6734066009521484,41252,71835955,48129,-0.6732560396194458,-0.21530574560165405,0.2165486216545105,71835976
05-May-2020 08:38:39.550,0.6734054088592529,41252,71835955,48129,-0.6732414960861206,-0.21532964706420898,0.21657437086105347,71835977
05-May-2020 08:38:40.550,0.6734107732772827,41252,71835955,48129,-0.6732217073440552,-0.21534937620162964,0.2165999412536621,71835978
05-May-2020 08:38:41.550,0.6733947992324829,41252,71835955,48129,-0.6732217073440552,-0.21537640690803528,0.21662268042564392,71835979
05-May-2020 08:38:42.550,0.6733750104904175,41252,71835955,48129,-0.6732263565063477,-0.21540239453315735,0.2166437804698944,71835980
05-May-2020 08:38:43.550,0.6733770370483398,41252,71835955,48129,-0.6732079982757568,-0.21542516350746155,0.21667206287384033,71835981
05-May-2020 08:38:44.550,0.6733776330947876,41252,71835955,48129,-0.6731917858123779,-0.2154463827610016,0.21670001745224,71835982
05-May-2020 08:38:45.550,0.6733590364456177,41252,71835955,48129,-0.6731939315795898,-0.2154749631881714,0.21672210097312927,71835983
05-May-2020 08:38:46.550,0.6733450889587402,41252,71835955,48129,-0.6731938123703003,-0.21549752354621887,0.2167431116104126,71835984
05-May-2020 08:38:47.550,0.6733497381210327,41252,71835955,48129,-0.6731714010238647,-0.2155262529850006,0.21677052974700928,71835985
05-May-2020 08:38:48.550,0.673346757888794,41252,71835987,48103,-0.6731593608856201,-0.21554842591285706,0.21679511666297913,71835986
05-May-2020 08:38:49.550,0.6733256578445435,41252,71835987,48103,-0.6731634140014648,-0.21557658910751343,0.21681973338127136,71835987
05-May-2020 08:38:50.550,0.6733146905899048,41252,71835987,48103,-0.673159122467041,-0.21560078859329224,0.21684277057647705,71835988
05-May-2020 08:38:51.550,0.6733185052871704,41252,71835987,48103,-0.6731394529342651,-0.21562522649765015,0.21686816215515137,71835989
05-May-2020 08:38:52.550,0.6733115911483765,41252,71835987,48103,-0.6731311082839966,-0.21564683318138123,0.2168945074081421,71835990
05-May-2020 08:38:53.550,0.6732909679412842,41252,71835987,48103,-0.6731348037719727,-0.21567583084106445,0.21691694855690002,71835991
05-May-2020 08:38:54.550,0.6732826232910156,41284,71835987,48103,-0.6731265783309937,-0.2157030999660492,0.21694126725196838,71835992
05-May-2020 08:38:55.550,0.6732884645462036,41284,71835987,48103,-0.6731045246124268,-0.2157256305217743,0.21696916222572327,71835993
05-May-2020 08:38:56.550,0.6732769012451172,41284,71835987,48103,-0.6731001138687134,-0.2157498300075531,0.2169950306415558,71835994
05-May-2020 08:38:57.550,0.6732583045959473,41284,71835987,48103,-0.6731030941009521,-0.21577715873718262,0.2170165777206421,71835995
05-May-2020 08:38:58.550,0.6732546091079712,41284,71835987,48103,-0.6730906963348389,-0.21580153703689575,0.21704226732254028,71835996
05-May-2020 08:38:59.550,0.6732569932937622,41284,71835987,48103,-0.6730743646621704,-0.21582180261611938,0.21706536412239075,71835997
05-May-2020 08:39:00.550,0.6732410192489624,41284,71835987,48103,-0.673072338104248,-0.21585091948509216,0.21709200739860535,71835998
05-May-2020 08:39:01.550,0.6732254028320312,41284,71835987,48103,-0.6730737686157227,-0.21587255597114563,0.21711468696594238,71835999
05-May-2020 08:39:02.550,0.6732255220413208,41284,71835987,48103,-0.6730589866638184,-0.21589618921279907,0.21713700890541077,71836000
05-May-2020 08:39:03.550,0.6732240915298462,41284,71835987,48103,-0.6730434894561768,-0.21592077612876892,0.21716439723968506,71836001
05-May-2020 08:39:04.550,0.6732079982757568,41284,71835987,48103,-0.6730432510375977,-0.21594566106796265,0.21719029545783997,71836002
05-May-2020 08:39:05.550,0.6731958389282227,41284,71835987,48103,-0.6730403900146484,-0.2159707248210907,0.21721267700195312,71836003
05-May-2020 08:39:06.550,0.6731950044631958,41284,71835987,48103,-0.6730244159698486,-0.21599698066711426,0.21723845601081848,71836004
05-May-2020 08:39:07.550,0.6731935739517212,41284,71835987,48103,-0.6730104684829712,-0.2160186767578125,0.21726354956626892,71836005
05-May-2020 08:39:08.550,0.6731773614883423,41284,71835987,48103,-0.6730118989944458,-0.21604353189468384,0.21728503704071045,71836006
05-May-2020 08:39:09.550,0.6731653213500977,41284,71835987,48103,-0.6730077266693115,-0.2160702645778656,0.21730875968933105,71836007
05-May-2020 08:39:10.550,0.6731672286987305,41284,71835987,48103,-0.6729904413223267,-0.21609359979629517,0.21733352541923523,71836008
05-May-2020 08:39:11.550,0.6731610298156738,41284,71835987,48103,-0.6729813814163208,-0.21611514687538147,0.21735882759094238,71836009
05-May-2020 08:39:12.550,0.6731430292129517,41284,71835987,48103,-0.6729828119277954,-0.2161419689655304,0.21738389134407043,71836010
05-May-2020 08:39:13.550,0.6731337308883667,41284,71835987,48103,-0.6729756593704224,-0.21616891026496887,0.2174081802368164,71836011
05-May-2020 08:39:14.550,0.6731346845626831,41284,71835987,48103,-0.6729599237442017,-0.21618956327438354,0.21743294596672058,71836012
05-May-2020 08:39:15.550,0.6731268167495728,41284,71835987,48103,-0.67295241355896,-0.21621444821357727,0.2174566090106964,71836013
05-May-2020 08:39:16.550,0.6731079816818237,41284,71835987,48103,-0.672954797744751,-0.21624025702476501,0.21748203039169312,71836014
05-May-2020 08:39:17.550,0.67310631275177,41284,71835987,48103,-0.6729421615600586,-0.2162635624408722,0.2175031304359436,71836015
05-May-2020 08:39:18.550,0.6731045246124268,41284,71835987,48103,-0.6729260683059692,-0.2162904143333435,0.21753022074699402,71836016
05-May-2020 08:39:19.550,0.6730935573577881,41284,71835987,48103,-0.6729215383529663,-0.21631431579589844,0.21755531430244446,71836017
05-May-2020 08:39:20.550,0.6730797290802002,41284,71836019,48123,-0.6729204654693604,-0.21633481979370117,0.2175801694393158,71836018
05-May-2020 08:39:21.550,0.6730736494064331,41284,71836019,48123,-0.6729106903076172,-0.2163623869419098,0.21760228276252747,71836019
05-May-2020 08:39:22.550,0.6730719804763794,41284,71836019,48123,-0.672896146774292,-0.2163863480091095,0.21762758493423462,71836020
05-May-2020 08:39:23.550,0.673058271408081,41284,71836019,48123,-0.6728969812393188,-0.2164040207862854,0.2176508903503418,71836021
05-May-2020 08:39:24.550,0.6730470657348633,41284,71836019,48123,-0.6728920936584473,-0.216432124376297,0.21767306327819824,71836022
05-May-2020 08:39:25.550,0.6730467081069946,41284,71836019,48123,-0.6728770732879639,-0.21645566821098328,0.2176969349384308,71836023
05-May-2020 08:39:26.550,0.6730430126190186,41316,71836019,48123,-0.6728641986846924,-0.21647903323173523,0.2177245318889618,71836024
05-May-2020 08:39:27.550,0.673027515411377,41316,71836019,48123,-0.6728649139404297,-0.21650278568267822,0.21774733066558838,71836025
05-May-2020 08:39:28.550,0.6730167865753174,41316,71836019,48123,-0.6728569269180298,-0.21653497219085693,0.21777227520942688,71836026
05-May-2020 08:39:29.550,0.6730160713195801,41316,71836019,48123,-0.6728403568267822,-0.2165602743625641,0.2178000807762146,71836027
05-May-2020 08:39:30.550,0.6730090379714966,41316,71836019,48123,-0.6728334426879883,-0.21657925844192505,0.21782472729682922,71836028
05-May-2020 08:39:31.550,0.6729906797409058,41316,71836019,48123,-0.6728326082229614,-0.21661338210105896,0.21784958243370056,71836029
05-May-2020 08:39:32.550,0.6729847192764282,41316,71836019,48123,-0.6728254556655884,-0.21663430333137512,0.217870831489563,71836030
05-May-2020 08:39:33.550,0.672982931137085,41316,71836019,48123,-0.6728118658065796,-0.2166573703289032,0.21789434552192688,71836031
05-May-2020 08:39:34.550,0.672974705696106,41316,71836019,48123,-0.672805666923523,-0.21667814254760742,0.21791821718215942,71836032
05-May-2020 08:39:35.550,0.6729596853256226,41316,71836019,48123,-0.672804594039917,-0.2167038917541504,0.21794253587722778,71836033
05-May-2020 08:39:36.550,0.6729544401168823,41316,71836019,48123,-0.6727957725524902,-0.21672451496124268,0.2179657220840454,71836034
05-May-2020 08:39:37.550,0.6729534864425659,41316,71836019,48123,-0.6727803945541382,-0.21674847602844238,0.2179926335811615,71836035
05-May-2020 08:39:38.550,0.6729406118392944,41316,71836019,48123,-0.6727769374847412,-0.2167702317237854,0.21802100539207458,71836036
05-May-2020 08:39:39.550,0.672927737236023,41316,71836019,48123,-0.6727725267410278,-0.21680209040641785,0.21804258227348328,71836037
05-May-2020 08:39:40.550,0.6729272603988647,41316,71836019,48123,-0.6727572679519653,-0.2168266773223877,0.21806731820106506,71836038
05-May-2020 08:39:41.550,0.6729241609573364,41316,71836019,48123,-0.6727445125579834,-0.21685221791267395,0.21809083223342896,71836039
05-May-2020 08:39:42.550,0.672910213470459,41316,71836019,48123,-0.6727417707443237,-0.2168767750263214,0.21811747550964355,71836040
05-May-2020 08:39:43.550,0.6728975772857666,41316,71836019,48123,-0.6727396249771118,-0.21689999103546143,0.21813997626304626,71836041
05-May-2020 08:39:44.550,0.6728956699371338,41316,71836019,48123,-0.6727252006530762,-0.21692463755607605,0.21816593408584595,71836042
05-May-2020 08:39:45.550,0.6728873252868652,41316,71836019,48123,-0.6727159023284912,-0.2169523537158966,0.21819284558296204,71836043
05-May-2020 08:39:46.550,0.6728734970092773,41316,71836019,48123,-0.6727162599563599,-0.21697190403938293,0.21821445226669312,71836044
05-May-2020 08:39:47.550,0.6728663444519043,41316,71836019,48123,-0.6727086305618286,-0.21699827909469604,0.2182343602180481,71836045
05-May-2020 08:39:48.550,0.6728664636611938,41316,71836019,48123,-0.6726927757263184,-0.21702128648757935,0.2182599902153015,71836046
05-May-2020 08:39:49.550,0.6728570461273193,41316,71836019,48123,-0.6726845502853394,-0.21704810857772827,0.21828806400299072,71836047
05-May-2020 08:39:50.550,0.6728416681289673,41316,71836019,48123,-0.6726833581924438,-0.2170751392841339,0.21831217408180237,71836048
05-May-2020 08:39:51.550,0.6728346347808838,41316,71836019,48123,-0.672675609588623,-0.217096745967865,0.21833541989326477,71836049
05-May-2020 08:39:52.550,0.6728335618972778,41316,71836051,48123,-0.6726601123809814,-0.21712100505828857,0.21836182475090027,71836050
05-May-2020 08:39:53.550,0.672824501991272,41316,71836051,48123,-0.672653317451477,-0.21714451909065247,0.2183879315853119,71836051
05-May-2020 08:39:54.550,0.6728091239929199,41316,71836051,48123,-0.672653317451477,-0.21716856956481934,0.21841102838516235,71836052
05-May-2020 08:39:55.550,0.6728057861328125,41316,71836051,48123,-0.6726400852203369,-0.21719565987586975,0.2184353470802307,71836053
05-May-2020 08:39:56.550,0.6728013753890991,41316,71836051,48123,-0.6726278066635132,-0.2172200083732605,0.21846216917037964,71836054
05-May-2020 08:39:57.550,0.6727874279022217,41316,71836051,48123,-0.6726239919662476,-0.2172485888004303,0.21848875284194946,71836055
05-May-2020 08:39:58.550,0.6727752685546875,41348,71836051,48123,-0.6726216077804565,-0.21727299690246582,0.2185097634792328,71836056
05-May-2020 08:39:59.550,0.6727745532989502,41348,71836051,48123,-0.6726059913635254,-0.21729916334152222,0.21853426098823547,71836057
05-May-2020 08:40:00.550,0.6727690696716309,41348,71836051,48123,-0.6725956201553345,-0.21732234954833984,0.21855998039245605,71836058
05-May-2020 08:40:01.550,0.6727539300918579,41348,71836051,48123,-0.6725951433181763,-0.2173459827899933,0.21858465671539307,71836059
05-May-2020 08:40:02.550,0.6727468967437744,41348,71836051,48123,-0.6725893020629883,-0.21736612915992737,0.21860411763191223,71836060
05-May-2020 08:40:03.550,0.6727455854415894,41348,71836051,48123,-0.6725749969482422,-0.21739059686660767,0.2186278998851776,71836061
05-May-2020 08:40:04.550,0.6727374792098999,41348,71836051,48123,-0.6725667715072632,-0.21741536259651184,0.21865367889404297,71836062
05-May-2020 08:40:05.550,0.672722339630127,41348,71836051,48123,-0.672565221786499,-0.21744108200073242,0.21867850422859192,71836063
05-May-2020 08:40:06.550,0.6727160215377808,41348,71836051,48123,-0.6725558042526245,-0.21746650338172913,0.21870297193527222,71836064
05-May-2020 08:40:07.550,0.672713041305542,41348,71836051,48123,-0.6725413799285889,-0.2174915075302124,0.21873050928115845,71836065
05-May-2020 08:40:08.550,0.6727041006088257,41348,71836051,48123,-0.6725354194641113,-0.21751254796981812,0.21875575184822083,71836066
05-May-2020 08:40:09.550,0.6726893186569214,41348,71836051,48123,-0.6725325584411621,-0.21754145622253418,0.21878057718276978,71836067
05-May-2020 08:40:10.550,0.6726858615875244,41348,71836051,48123,-0.6725215911865234,-0.21756508946418762,0.21880176663398743,71836068
05-May-2020 08:40:11.550,0.6726828813552856,41348,71836051,48123,-0.6725088357925415,-0.21758872270584106,0.21882686018943787,71836069
05-May-2020 08:40:12.550,0.6726701259613037,41348,71836051,48123,-0.6725051403045654,-0.21761605143547058,0.21885034441947937,71836070
05-May-2020 08:40:13.550,0.6726579666137695,41348,71836051,48123,-0.6725026369094849,-0.21763798594474792,0.21887415647506714,71836071
05-May-2020 08:40:14.550,0.672653079032898,41348,71836051,48123,-0.672490119934082,-0.21766391396522522,0.2189013957977295,71836072
05-May-2020 08:40:15.550,0.6726484298706055,41348,71836051,48123,-0.6724791526794434,-0.2176850140094757,0.21892842650413513,71836073
05-May-2020 08:40:16.550,0.6726353168487549,41348,71836051,48123,-0.6724762916564941,-0.21771058440208435,0.21895137429237366,71836074
05-May-2020 08:40:17.550,0.6726231575012207,41348,71836051,48123,-0.6724718809127808,-0.2177371084690094,0.21897611021995544,71836075
05-May-2020 08:40:18.550,0.6726241111755371,41348,71836051,48123,-0.6724574565887451,-0.2177571952342987,0.21899759769439697,71836076
05-May-2020 08:40:19.550,0.67261803150177,41348,71836051,48123,-0.6724460124969482,-0.2177850604057312,0.21902358531951904,71836077
05-May-2020 08:40:20.550,0.6726043224334717,41348,71836051,48123,-0.6724437475204468,-0.21780931949615479,0.2190483808517456,71836078
05-May-2020 08:40:21.550,0.6725958585739136,41348,71836051,48123,-0.6724351644515991,-0.21783751249313354,0.21907323598861694,71836079
05-May-2020 08:40:22.550,0.6725940704345703,41348,71836051,48123,-0.6724206209182739,-0.2178603708744049,0.21909931302070618,71836080
05-May-2020 08:40:23.550,0.6725832223892212,41348,71836051,48123,-0.6724156141281128,-0.2178850769996643,0.2191241979598999,71836081
05-May-2020 08:40:24.550,0.6725677251815796,41348,71836083,48109,-0.6724151372909546,-0.21791014075279236,0.2191484570503235,71836082
05-May-2020 08:40:25.550,0.6725647449493408,41348,71836083,48109,-0.6724046468734741,-0.21793031692504883,0.21916991472244263,71836083
05-May-2020 08:40:26.550,0.6725605726242065,41348,71836083,48109,-0.6723909378051758,-0.21795958280563354,0.21919536590576172,71836084
05-May-2020 08:40:27.550,0.6725499629974365,41348,71836083,48109,-0.6723870038986206,-0.21798044443130493,0.21921908855438232,71836085
05-May-2020 08:40:28.550,0.6725375652313232,41348,71836083,48109,-0.6723854541778564,-0.21800261735916138,0.21924066543579102,71836086
05-May-2020 08:40:29.550,0.6725339889526367,41348,71836083,48109,-0.6723706722259521,-0.2180325984954834,0.21926650404930115,71836087
05-May-2020 08:40:30.550,0.6725324392318726,41380,71836083,48109,-0.6723555326461792,-0.2180558145046234,0.21929511427879333,71836088
05-May-2020 08:40:31.550,0.6725168228149414,41380,71836083,48109,-0.6723542213439941,-0.21808135509490967,0.21932044625282288,71836089
05-May-2020 08:40:32.550,0.6725053787231445,41380,71836083,48109,-0.6723519563674927,-0.21810278296470642,0.2193419337272644,71836090
05-May-2020 08:40:33.550,0.6725045442581177,41380,71836083,48109,-0.6723371744155884,-0.21812739968299866,0.2193661630153656,71836091
05-May-2020 08:40:34.550,0.6724976301193237,41380,71836083,48109,-0.6723262071609497,-0.21815365552902222,0.21939441561698914,71836092
05-May-2020 08:40:35.550,0.6724846363067627,41380,71836083,48109,-0.67232346534729,-0.2181764841079712,0.21941983699798584,71836093
05-May-2020 08:40:36.550,0.6724752187728882,41380,71836083,48109,-0.6723201274871826,-0.2181973159313202,0.2194386124610901,71836094
05-May-2020 08:40:37.550,0.6724725961685181,41380,71836083,48109,-0.6723041534423828,-0.2182268500328064,0.21946659684181213,71836095
05-May-2020 08:40:38.550,0.6724649667739868,41380,71836083,48109,-0.6722965240478516,-0.21824941039085388,0.21949073672294617,71836096
05-May-2020 08:40:39.550,0.6724491119384766,41380,71836083,48109,-0.6722952127456665,-0.2182753086090088,0.21951645612716675,71836097
05-May-2020 08:40:40.550,0.6724411249160767,41380,71836083,48109,-0.6722869873046875,-0.21830040216445923,0.21954119205474854,71836098
05-May-2020 08:40:41.550,0.6724416017532349,41380,71836083,48109,-0.6722708940505981,-0.2183254361152649,0.21956419944763184,71836099
05-May-2020 08:40:42.550,0.6724326610565186,41380,71836083,48109,-0.6722633838653564,-0.21834999322891235,0.21959057450294495,71836100
05-May-2020 08:40:43.550,0.6724165678024292,41380,71836083,48109,-0.6722637414932251,-0.21837392449378967,0.21961510181427002,71836101
05-May-2020 08:40:44.550,0.6724131107330322,41380,71836083,48109,-0.6722530126571655,-0.21839722990989685,0.21963435411453247,71836102
05-May-2020 08:40:45.550,0.6724119186401367,41380,71836083,48109,-0.6722384691238403,-0.2184198796749115,0.2196599841117859,71836103
05-May-2020 08:40:46.550,0.672399640083313,41380,71836083,48109,-0.6722348928451538,-0.2184428572654724,0.21968615055084229,71836104
05-May-2020 08:40:47.550,0.67238450050354,41380,71836083,48109,-0.6722345352172852,-0.21846821904182434,0.21970832347869873,71836105
05-May-2020 08:40:48.550,0.6723818778991699,41380,71836083,48109,-0.6722202301025391,-0.21849480271339417,0.21973392367362976,71836106
05-May-2020 08:40:49.550,0.6723798513412476,41380,71836083,48109,-0.6722058057785034,-0.2185201644897461,0.21975907683372498,71836107
05-May-2020 08:40:50.550,0.672364354133606,41380,71836083,48109,-0.6722030639648438,-0.2185472548007965,0.21978819370269775,71836108
05-May-2020 08:40:51.550,0.6723533868789673,41380,71836083,48109,-0.6721993684768677,-0.218570739030838,0.219809889793396,71836109
05-May-2020 08:40:52.550,0.6723519563674927,41380,71836083,48109,-0.6721847057342529,-0.218595951795578,0.21983438730239868,71836110
05-May-2020 08:40:53.550,0.672345757484436,41380,71836083,48109,-0.6721740961074829,-0.21861910820007324,0.21986162662506104,71836111
05-May-2020 08:40:54.550,0.6723314523696899,41380,71836083,48109,-0.6721731424331665,-0.21864137053489685,0.21988600492477417,71836112
05-May-2020 08:40:55.550,0.6723225116729736,41380,71836083,48109,-0.6721683740615845,-0.21866348385810852,0.21990635991096497,71836113
05-May-2020 08:40:56.550,0.6723212003707886,41380,71836115,48123,-0.6721546649932861,-0.21868574619293213,0.21992987394332886,71836114
05-May-2020 08:40:57.550,0.6723136901855469,41380,71836115,48123,-0.6721447706222534,-0.21871331334114075,0.21995574235916138,71836115
05-May-2020 08:40:58.550,0.6722977161407471,41380,71836115,48123,-0.6721453666687012,-0.21873563528060913,0.21998074650764465,71836116
05-May-2020 08:40:59.550,0.6722909212112427,41380,71836115,48123,-0.6721364259719849,-0.2187635898590088,0.2200011909008026,71836117
05-May-2020 08:41:00.550,0.6722915172576904,41380,71836115,48123,-0.672119140625,-0.2187877595424652,0.22002795338630676,71836118
05-May-2020 08:41:01.550,0.6722794771194458,41380,71836115,48123,-0.672112226486206,-0.21881794929504395,0.22005638480186462,71836119
05-May-2020 08:41:02.550,0.6722630262374878,41412,71836115,48123,-0.6721144914627075,-0.21883708238601685,0.2200794816017151,71836120
05-May-2020 08:41:03.550,0.6722593307495117,41412,71836115,48123,-0.6721010208129883,-0.21886703372001648,0.22010329365730286,71836121
05-May-2020 08:41:04.550,0.6722618341445923,41412,71836115,48123,-0.6720839738845825,-0.218887060880661,0.22012796998023987,71836122
05-May-2020 08:41:05.550,0.6722493171691895,41412,71836115,48123,-0.6720809936523438,-0.21890905499458313,0.22015315294265747,71836123
05-May-2020 08:41:06.550,0.672234058380127,41412,71836115,48123,-0.6720808744430542,-0.21893376111984253,0.22017475962638855,71836124
05-May-2020 08:41:07.550,0.6722304821014404,41412,71836115,48123,-0.6720682382583618,-0.21895918250083923,0.22019925713539124,71836125
05-May-2020 08:41:08.550,0.6722277402877808,41412,71836115,48123,-0.6720547676086426,-0.21898320317268372,0.22022485733032227,71836126
05-May-2020 08:41:09.550,0.6722128391265869,41412,71836115,48123,-0.6720534563064575,-0.21900564432144165,0.220252126455307,71836127
05-May-2020 08:41:10.550,0.6721992492675781,41412,71836115,48123,-0.672049880027771,-0.21903514862060547,0.2202754020690918,71836128
05-May-2020 08:41:11.550,0.6721975803375244,41412,71836115,48123,-0.6720353364944458,-0.21906140446662903,0.22029900550842285,71836129
05-May-2020 08:41:12.550,0.6721947193145752,41412,71836115,48123,-0.6720216274261475,-0.21908441185951233,0.22032609581947327,71836130
05-May-2020 08:41:13.550,0.6721796989440918,41412,71836115,48123,-0.6720211505889893,-0.2191081941127777,0.22035008668899536,71836131
05-May-2020 08:41:14.550,0.6721700429916382,41412,71836115,48123,-0.6720151901245117,-0.2191341519355774,0.22037139534950256,71836132
05-May-2020 08:41:15.550,0.6721696853637695,41412,71836115,48123,-0.6719990968704224,-0.21915727853775024,0.22039848566055298,71836133
05-May-2020 08:41:16.550,0.6721619367599487,41412,71836115,48123,-0.6719896793365479,-0.21918311715126038,0.22042569518089294,71836134
05-May-2020 08:41:17.550,0.672147274017334,41412,71836115,48123,-0.6719894409179688,-0.21920502185821533,0.22044846415519714,71836135
05-May-2020 08:41:18.550,0.6721398830413818,41412,71836115,48123,-0.6719825267791748,-0.21922940015792847,0.22046774625778198,71836136
05-May-2020 08:41:19.550,0.6721400022506714,41412,71836115,48123,-0.6719683408737183,-0.21924972534179688,0.2204906940460205,71836137
05-May-2020 08:41:20.550,0.6721303462982178,41412,71836115,48123,-0.6719602346420288,-0.21927455067634583,0.22051993012428284,71836138
05-May-2020 08:41:21.550,0.6721129417419434,41412,71836115,48123,-0.6719609498977661,-0.21930137276649475,0.2205447554588318,71836139
05-May-2020 08:41:22.550,0.672107458114624,41412,71836115,48123,-0.6719502210617065,-0.2193293571472168,0.22056597471237183,71836140
05-May-2020 08:41:23.550,0.6721057891845703,41412,71836115,48123,-0.67193603515625,-0.21935048699378967,0.2205929160118103,71836141
05-May-2020 08:41:24.550,0.6720948219299316,41412,71836115,48123,-0.6719305515289307,-0.21937236189842224,0.2206217348575592,71836142
05-May-2020 08:41:25.550,0.6720762252807617,41412,71836115,48123,-0.671931266784668,-0.21940317749977112,0.2206457257270813,71836143
05-May-2020 08:41:26.550,0.6720757484436035,41412,71836115,48123,-0.6719175577163696,-0.21942663192749023,0.2206656038761139,71836144
05-May-2020 08:41:27.550,0.6720755100250244,41412,71836115,48123,-0.6719006299972534,-0.2194519340991974,0.22069287300109863,71836145
05-May-2020 08:41:28.550,0.6720627546310425,41412,71836147,48109,-0.6718980073928833,-0.21947374939918518,0.22071775794029236,71836146
05-May-2020 08:41:29.550,0.6720490455627441,41412,71836147,48109,-0.6718966960906982,-0.21949946880340576,0.2207384705543518,71836147
05-May-2020 08:41:30.550,0.6720465421676636,41412,71836147,48109,-0.671882152557373,-0.21952617168426514,0.22076314687728882,71836148
05-May-2020 08:41:31.550,0.6720438003540039,41412,71836147,48109,-0.6718697547912598,-0.21954554319381714,0.22078901529312134,71836149
05-May-2020 08:41:32.550,0.6720302104949951,41412,71836147,48109,-0.6718674898147583,-0.21956998109817505,0.2208130955696106,71836150
05-May-2020 08:41:33.550,0.6720180511474609,41412,71836147,48109,-0.6718654632568359,-0.2195938527584076,0.2208336889743805,71836151
05-May-2020 08:41:34.550,0.6720163822174072,41444,71836147,48109,-0.6718512773513794,-0.21961787343025208,0.22085821628570557,71836152
05-May-2020 08:41:35.550,0.6720114946365356,41444,71836147,48109,-0.6718376874923706,-0.21964436769485474,0.2208881676197052,71836153
05-May-2020 08:41:36.550,0.6719938516616821,41444,71836147,48109,-0.6718393564224243,-0.2196691334247589,0.22091183066368103,71836154
05-May-2020 08:41:37.550,0.671981692314148,41444,71836147,48109,-0.671833872795105,-0.21969923377037048,0.22093439102172852,71836155
05-May-2020 08:41:38.550,0.671983003616333,41444,71836147,48109,-0.6718155145645142,-0.21972420811653137,0.220962792634964,71836156
05-May-2020 08:41:39.550,0.6719756126403809,41444,71836147,48109,-0.6718064546585083,-0.21974629163742065,0.22098994255065918,71836157
05-May-2020 08:41:40.550,0.6719608306884766,41444,71836147,48109,-0.6718069314956665,-0.21977099776268005,0.22100943326950073,71836158
05-May-2020 08:41:41.550,0.6719533205032349,41444,71836147,48109,-0.6717967987060547,-0.21979951858520508,0.22103440761566162,71836159
05-May-2020 08:41:42.550,0.6719536781311035,41444,71836147,48109,-0.6717808246612549,-0.21982166171073914,0.2210601568222046,71836160
05-May-2020 08:41:43.550,0.6719450950622559,41444,71836147,48109,-0.6717753410339355,-0.2198394238948822,0.22108528017997742,71836161
05-May-2020 08:41:44.550,0.6719275712966919,41444,71836147,48109,-0.6717751026153564,-0.2198711633682251,0.22110766172409058,71836162
05-May-2020 08:41:45.550,0.6719205379486084,41444,71836147,48109,-0.671765923500061,-0.21989670395851135,0.22113171219825745,71836163
05-May-2020 08:41:46.550,0.6719207763671875,41444,71836147,48109,-0.6717507839202881,-0.21991398930549622,0.22116032242774963,71836164
05-May-2020 08:41:47.550,0.6719082593917847,41444,71836147,48109,-0.6717463731765747,-0.21993964910507202,0.2211851179599762,71836165
05-May-2020 08:41:48.550,0.6718920469284058,41444,71836147,48109,-0.6717468500137329,-0.2199690341949463,0.2212042212486267,71836166
05-May-2020 08:41:49.550,0.671891450881958,41444,71836147,48109,-0.671733021736145,-0.2199910283088684,0.22122618556022644,71836167
05-May-2020 08:41:50.550,0.671891450881958,41444,71836147,48109,-0.6717156171798706,-0.22001466155052185,0.22125577926635742,71836168
05-May-2020 08:41:51.550,0.6718734502792358,41444,71836147,48109,-0.6717146635055542,-0.22004416584968567,0.22128406167030334,71836169
05-May-2020 08:41:52.550,0.6718599796295166,41444,71836147,48109,-0.6717145442962646,-0.22006955742835999,0.2213004231452942,71836170
05-May-2020 08:41:53.550,0.6718627214431763,41444,71836147,48109,-0.6716958284378052,-0.2200911045074463,0.22132721543312073,71836171
05-May-2020 08:41:54.550,0.6718577146530151,41444,71836147,48109,-0.6716834306716919,-0.2201119363307953,0.221358060836792,71836172
05-May-2020 08:41:55.550,0.6718391180038452,41444,71836147,48109,-0.6716841459274292,-0.22014281153678894,0.22138184309005737,71836173
05-May-2020 08:41:56.550,0.6718281507492065,41444,71836147,48109,-0.6716799736022949,-0.22016876935958862,0.2214021384716034,71836174
05-May-2020 08:41:57.550,0.6718310117721558,41444,71836147,48109,-0.671663761138916,-0.22018590569496155,0.22142598032951355,71836175
05-May-2020 08:41:58.550,0.6718246936798096,41444,71836147,48109,-0.6716537475585938,-0.2202097773551941,0.22145074605941772,71836176
05-May-2020 08:41:59.550,0.671808123588562,41444,71836147,48109,-0.6716548204421997,-0.22023621201515198,0.22147229313850403,71836177
05-May-2020 08:42:00.550,0.671798586845398,41444,71836179,48123,-0.671647310256958,-0.22026437520980835,0.22149604558944702,71836178
05-May-2020 08:42:01.550,0.6718014478683472,41444,71836179,48123,-0.6716271638870239,-0.22028666734695435,0.2215265929698944,71836179
05-May-2020 08:42:02.550,0.6717919111251831,41444,71836179,48123,-0.6716200113296509,-0.2203100323677063,0.22155418992042542,71836180
05-May-2020 08:42:03.550,0.671772837638855,41444,71836179,48123,-0.671622633934021,-0.2203400433063507,0.2215745747089386,71836181
05-May-2020 08:42:04.550,0.671768069267273,41444,71836179,48123,-0.6716130971908569,-0.22036200761795044,0.22159552574157715,71836182
05-May-2020 08:42:05.550,0.671771764755249,41444,71836179,48123,-0.6715937852859497,-0.22038161754608154,0.22162353992462158,71836183
05-May-2020 08:42:06.550,0.6717571020126343,41476,71836179,48123,-0.67159104347229,-0.22040826082229614,0.22165033221244812,71836184
05-May-2020 08:42:07.550,0.6717404127120972,41476,71836179,48123,-0.6715925931930542,-0.2204369604587555,0.22166773676872253,71836185
05-May-2020 08:42:08.550,0.6717360019683838,41476,71836179,48123,-0.6715807914733887,-0.22045931220054626,0.2216932475566864,71836186
05-May-2020 08:42:09.550,0.6717391014099121,41476,71836179,48123,-0.6715618371963501,-0.22047865390777588,0.22172242403030396,71836187
05-May-2020 08:42:10.550,0.6717227697372437,41476,71836179,48123,-0.6715621948242188,-0.22050485014915466,0.22174429893493652,71836188
05-May-2020 08:42:11.550,0.671707272529602,41476,71836179,48123,-0.6715617179870605,-0.22053468227386475,0.22176331281661987,71836189
05-May-2020 08:42:12.550,0.6717089414596558,41476,71836179,48123,-0.6715443134307861,-0.2205546796321869,0.2217910885810852,71836190
05-May-2020 08:42:13.550,0.6717085838317871,41476,71836179,48123,-0.6715277433395386,-0.22057706117630005,0.2218201458454132,71836191
05-May-2020 08:42:14.550,0.67169189453125,41476,71836179,48123,-0.6715285778045654,-0.22060441970825195,0.22184178233146667,71836192
05-May-2020 08:42:15.550,0.6716762781143188,41476,71836179,48123,-0.6715270280838013,-0.22063332796096802,0.22186455130577087,71836193
05-May-2020 08:42:16.550,0.6716775894165039,41476,71836179,48123,-0.671509861946106,-0.2206539809703827,0.22189155220985413,71836194
05-May-2020 08:42:17.550,0.6716762781143188,41476,71836179,48123,-0.6714959144592285,-0.22067397832870483,0.22191885113716125,71836195
05-May-2020 08:42:18.550,0.6716562509536743,41476,71836179,48123,-0.6714982986450195,-0.22070646286010742,0.22193875908851624,71836196
05-May-2020 08:42:19.550,0.671645998954773,41476,71836179,48123,-0.6714941263198853,-0.22073107957839966,0.22195792198181152,71836197
05-May-2020 08:42:20.550,0.6716476678848267,41476,71836179,48123,-0.6714769601821899,-0.22075039148330688,0.22198614478111267,71836198
05-May-2020 08:42:21.550,0.6716436147689819,41476,71836179,48123,-0.6714658737182617,-0.2207699716091156,0.2220120131969452,71836199
05-May-2020 08:42:22.550,0.6716235876083374,41476,71836179,48123,-0.6714693307876587,-0.22080236673355103,0.22203031182289124,71836200
05-May-2020 08:42:23.550,0.671613335609436,41476,71836179,48123,-0.6714624166488647,-0.2208268642425537,0.22205698490142822,71836201
05-May-2020 08:42:24.550,0.6716163158416748,41476,71836179,48123,-0.671445369720459,-0.22084090113639832,0.22208654880523682,71836202
05-May-2020 08:42:25.550,0.6716076135635376,41476,71836179,48123,-0.6714354753494263,-0.2208690643310547,0.22211459279060364,71836203
05-May-2020 08:42:26.550,0.671588659286499,41476,71836179,48123,-0.6714382171630859,-0.22090065479278564,0.2221314013004303,71836204
05-May-2020 08:42:27.550,0.6715818643569946,41476,71836179,48123,-0.6714291572570801,-0.22092634439468384,0.22215449810028076,71836205
05-May-2020 08:42:28.550,0.6715894937515259,41476,71836179,48123,-0.6714080572128296,-0.2209392786026001,0.22218278050422668,71836206
05-May-2020 08:42:29.550,0.6715778112411499,41476,71836179,48123,-0.671402096748352,-0.22096851468086243,0.22220656275749207,71836207
05-May-2020 08:42:30.550,0.6715556383132935,41476,71836179,48123,-0.6714072227478027,-0.22099953889846802,0.22222751379013062,71836208
05-May-2020 08:42:31.550,0.6715530157089233,41476,71836179,48123,-0.6713924407958984,-0.22102439403533936,0.22225528955459595,71836209
05-May-2020 08:42:32.550,0.6715556383132935,41476,71836211,48129,-0.6713755130767822,-0.2210378646850586,0.2222837209701538,71836210
05-May-2020 08:42:33.550,0.6715420484542847,41476,71836211,48129,-0.6713736057281494,-0.22106510400772095,0.22230476140975952,71836211
05-May-2020 08:42:34.550,0.671522855758667,41476,71836211,48129,-0.6713757514953613,-0.22109505534172058,0.22232526540756226,71836212
05-May-2020 08:42:35.550,0.6715223789215088,41476,71836211,48129,-0.671359658241272,-0.22111698985099792,0.222353994846344,71836213
05-May-2020 08:42:36.550,0.671524167060852,41476,71836211,48129,-0.6713413000106812,-0.22113946080207825,0.22238114476203918,71836214
05-May-2020 08:42:37.550,0.6715084314346313,41476,71836211,48129,-0.6713416576385498,-0.2211700677871704,0.22239860892295837,71836215
05-May-2020 08:42:38.550,0.6714913845062256,41508,71836211,48129,-0.6713435649871826,-0.2211940586566925,0.22241953015327454,71836216
05-May-2020 08:42:39.550,0.671493411064148,41508,71836211,48129,-0.6713258028030396,-0.22121229767799377,0.2224489152431488,71836217
05-May-2020 08:42:40.550,0.6714946031570435,41508,71836211,48129,-0.671308159828186,-0.22123479843139648,0.22247743606567383,71836218
05-May-2020 08:42:41.550,0.6714726686477661,41508,71836211,48129,-0.6713114976882935,-0.2212664783000946,0.22250089049339294,71836219
05-May-2020 08:42:42.550,0.6714591979980469,41508,71836211,48129,-0.6713109016418457,-0.2212899625301361,0.22252047061920166,71836220
05-May-2020 08:42:43.550,0.6714621782302856,41508,71836211,48129,-0.6712900400161743,-0.22131282091140747,0.222552090883255,71836221
05-May-2020 08:42:44.550,0.671459436416626,41508,71836211,48129,-0.6712777614593506,-0.22133401036262512,0.22257593274116516,71836222
05-May-2020 08:42:45.550,0.6714398860931396,41508,71836211,48129,-0.6712826490402222,-0.2213626205921173,0.2225920855998993,71836223
05-May-2020 08:42:46.550,0.6714286804199219,41508,71836211,48129,-0.6712771654129028,-0.22138771414756775,0.2226177155971527,71836224
05-May-2020 08:42:47.551,0.6714330911636353,41508,71836211,48129,-0.6712557077407837,-0.22140750288963318,0.22264888882637024,71836225
05-May-2020 08:42:48.551,0.6714266538619995,41508,71836211,48129,-0.6712459325790405,-0.22143134474754333,0.22267398238182068,71836226
05-May-2020 08:42:49.551,0.6714028120040894,41508,71836211,48129,-0.6712539196014404,-0.22146210074424744,0.2226913571357727,71836227
05-May-2020 08:42:50.551,0.6713922023773193,41508,71836211,48129,-0.6712452173233032,-0.22149035334587097,0.2227213978767395,71836228
05-May-2020 08:42:51.551,0.671402096748352,41508,71836211,48129,-0.6712213754653931,-0.22150564193725586,0.22274884581565857,71836229
05-May-2020 08:42:52.551,0.6713923215866089,41508,71836211,48129,-0.6712121963500977,-0.2215370535850525,0.22277450561523438,71836230
05-May-2020 08:42:53.551,0.671371340751648,41508,71836211,48129,-0.6712192296981812,-0.221563458442688,0.22278928756713867,71836231
05-May-2020 08:42:54.551,0.6713682413101196,41508,71836211,48129,-0.6712062358856201,-0.2215835452079773,0.22281768918037415,71836232
05-May-2020 08:42:55.551,0.6713719367980957,41508,71836211,48129,-0.6711862087249756,-0.22160398960113525,0.22284674644470215,71836233
05-May-2020 08:42:56.551,0.6713608503341675,41508,71836211,48129,-0.6711826324462891,-0.2216310203075409,0.2228643298149109,71836234
05-May-2020 08:42:57.551,0.6713376045227051,41508,71836211,48129,-0.671188473701477,-0.2216602861881256,0.22288760542869568,71836235
05-May-2020 08:42:58.551,0.6713376045227051,41508,71836211,48129,-0.6711740493774414,-0.22167983651161194,0.22291210293769836,71836236
05-May-2020 08:42:59.551,0.6713435649871826,41508,71836211,48129,-0.6711527109146118,-0.2216966450214386,0.22294098138809204,71836237
05-May-2020 08:43:00.551,0.6713250875473022,41508,71836211,48129,-0.6711537837982178,-0.22172722220420837,0.22296348214149475,71836238
05-May-2020 08:43:01.551,0.6713030338287354,41508,71836211,48129,-0.6711589097976685,-0.22175756096839905,0.22298407554626465,71836239
05-May-2020 08:43:02.551,0.6713067293167114,41508,71836211,48129,-0.6711374521255493,-0.22177883982658386,0.22301679849624634,71836240
05-May-2020 08:43:03.551,0.6713083982467651,41508,71836211,48129,-0.6711180210113525,-0.2218031883239746,0.2230454385280609,71836241
05-May-2020 08:43:04.551,0.6712883710861206,41508,71836243,48123,-0.6711232662200928,-0.22182947397232056,0.2230643332004547,71836242
05-May-2020 08:43:05.551,0.6712720394134521,41508,71836243,48123,-0.6711239814758301,-0.22185546159744263,0.22308552265167236,71836243
05-May-2020 08:43:06.551,0.6712775230407715,41508,71836243,48123,-0.671103835105896,-0.22187185287475586,0.2231135368347168,71836244
05-May-2020 08:43:07.551,0.6712768077850342,41508,71836243,48123,-0.671087384223938,-0.22189748287200928,0.2231396734714508,71836245
05-May-2020 08:43:08.551,0.6712565422058105,41508,71836243,48123,-0.6710925102233887,-0.22192439436912537,0.22315773367881775,71836246
05-May-2020 08:43:09.551,0.6712419986724854,41508,71836243,48123,-0.6710906028747559,-0.22195032238960266,0.22318100929260254,71836247
05-May-2020 08:43:10.551,0.6712483167648315,41540,71836243,48123,-0.6710696220397949,-0.22196528315544128,0.22321105003356934,71836248
05-May-2020 08:43:11.551,0.6712430715560913,41540,71836243,48123,-0.6710560321807861,-0.2219928801059723,0.22324013710021973,71836249
05-May-2020 08:43:12.551,0.6712182760238647,41540,71836243,48123,-0.6710636615753174,-0.22202730178833008,0.22325733304023743,71836250
05-May-2020 08:43:13.551,0.6712093353271484,41540,71836243,48123,-0.6710571050643921,-0.22205078601837158,0.2232809066772461,71836251
05-May-2020 08:43:14.551,0.6712180376052856,41540,71836243,48123,-0.6710318326950073,-0.2220708429813385,0.2233102023601532,71836252
05-May-2020 08:43:15.551,0.6712098121643066,41540,71836243,48123,-0.6710245609283447,-0.22209542989730835,0.22333267331123352,71836253
05-May-2020 08:43:16.551,0.671186089515686,41540,71836243,48123,-0.6710326671600342,-0.22212448716163635,0.22335129976272583,71836254
05-May-2020 08:43:17.551,0.6711781024932861,41540,71836243,48123,-0.6710226535797119,-0.22214913368225098,0.2233794629573822,71836255
05-May-2020 08:43:18.551,0.6711883544921875,41540,71836243,48123,-0.6709954738616943,-0.22216975688934326,0.22340989112854004,71836256
05-May-2020 08:43:19.551,0.6711733341217041,41540,71836243,48123,-0.6709942817687988,-0.2221965491771698,0.22343233227729797,71836257
05-May-2020 08:43:20.551,0.6711506843566895,41540,71836243,48123,-0.6710010766983032,-0.22222474217414856,0.2234516739845276,71836258
05-May-2020 08:43:21.551,0.6711490154266357,41540,71836243,48123,-0.6709870100021362,-0.22224527597427368,0.22347885370254517,71836259
05-May-2020 08:43:22.551,0.671157717704773,41540,71836243,48123,-0.6709640026092529,-0.22226276993751526,0.22350448369979858,71836260
05-May-2020 08:43:23.551,0.6711410284042358,41540,71836243,48123,-0.6709616184234619,-0.22229641675949097,0.22352850437164307,71836261
05-May-2020 08:43:24.551,0.6711183786392212,41540,71836243,48123,-0.6709684133529663,-0.22232389450073242,0.22354790568351746,71836262
05-May-2020 08:43:25.551,0.6711186170578003,41540,71836243,48123,-0.6709502935409546,-0.22234728932380676,0.22357866168022156,71836263
05-May-2020 08:43:26.551,0.6711232662200928,41540,71836243,48123,-0.6709303855895996,-0.22236698865890503,0.22360539436340332,71836264
05-May-2020 08:43:27.551,0.6711044311523438,41540,71836243,48123,-0.6709345579147339,-0.22239288687705994,0.22362342476844788,71836265
05-May-2020 08:43:28.551,0.6710827350616455,41540,71836243,48123,-0.67093825340271,-0.22242367267608643,0.2236466407775879,71836266
05-May-2020 08:43:29.551,0.6710892915725708,41540,71836243,48123,-0.6709177494049072,-0.22243887186050415,0.22367292642593384,71836267
05-May-2020 08:43:30.551,0.6710929870605469,41540,71836243,48123,-0.6708983182907104,-0.22245946526527405,0.22370055317878723,71836268
05-May-2020 08:43:31.551,0.671067476272583,41540,71836243,48123,-0.6709060668945312,-0.22249078750610352,0.22372177243232727,71836269
05-May-2020 08:43:32.551,0.671052098274231,41540,71836243,48123,-0.670906662940979,-0.22251510620117188,0.2237415313720703,71836270
05-May-2020 08:43:33.551,0.6710606813430786,41540,71836243,48123,-0.6708784103393555,-0.22254005074501038,0.2237754762172699,71836271
05-May-2020 08:43:34.551,0.6710594892501831,41540,71836243,48123,-0.6708635091781616,-0.22256246209144592,0.22380316257476807,71836272
05-May-2020 08:43:35.551,0.6710330247879028,41540,71836243,48123,-0.670872688293457,-0.2225942611694336,0.2238222360610962,71836273
05-May-2020 08:43:36.551,0.6710202693939209,41540,71836275,48109,-0.6708700656890869,-0.22261887788772583,0.22384372353553772,71836274
05-May-2020 08:43:37.551,0.6710305213928223,41540,71836275,48109,-0.6708446741104126,-0.2226363718509674,0.22387292981147766,71836275
05-May-2020 08:43:38.551,0.6710226535797119,41540,71836275,48109,-0.6708354949951172,-0.2226615846157074,0.22389835119247437,71836276
05-May-2020 08:43:39.551,0.6709984540939331,41540,71836275,48109,-0.670844554901123,-0.22269096970558167,0.22391453385353088,71836277
05-May-2020 08:43:40.551,0.6709907054901123,41540,71836275,48109,-0.6708368062973022,-0.2227136492729187,0.22393816709518433,71836278
05-May-2020 08:43:41.551,0.6710023880004883,41540,71836275,48109,-0.6708101034164429,-0.22272935509681702,0.22396793961524963,71836279
05-May-2020 08:43:42.551,0.6709901094436646,41572,71836275,48109,-0.6708049774169922,-0.2227565050125122,0.22399285435676575,71836280
05-May-2020 08:43:43.551,0.6709635257720947,41572,71836275,48109,-0.6708142757415771,-0.22278711199760437,0.22401440143585205,71836281
05-May-2020 08:43:44.551,0.6709595918655396,41572,71836275,48109,-0.6708033084869385,-0.2228085696697235,0.22403767704963684,71836282
05-May-2020 08:43:45.551,0.6709705591201782,41572,71836275,48109,-0.6707742214202881,-0.2228306531906128,0.22407039999961853,71836283
05-May-2020 08:43:46.551,0.670956015586853,41572,71836275,48109,-0.6707742214202881,-0.22285428643226624,0.22409048676490784,71836284
05-May-2020 08:43:47.551,0.6709308624267578,41572,71836275,48109,-0.6707816123962402,-0.2228890359401703,0.22410878539085388,71836285
05-May-2020 08:43:48.551,0.6709308624267578,41572,71836275,48109,-0.6707651615142822,-0.22291094064712524,0.22413551807403564,71836286
05-May-2020 08:43:49.551,0.6709359884262085,41572,71836275,48109,-0.6707438230514526,-0.22292757034301758,0.2241678237915039,71836287
05-May-2020 08:43:50.551,0.67091965675354,41572,71836275,48109,-0.6707445383071899,-0.22295346856117249,0.2241886854171753,71836288
05-May-2020 08:43:51.551,0.6708965301513672,41572,71836275,48109,-0.6707512140274048,-0.22298476099967957,0.22420740127563477,71836289
05-May-2020 08:43:52.551,0.6709005832672119,41572,71836275,48109,-0.670730710029602,-0.22300568222999573,0.22423604130744934,71836290
05-May-2020 08:43:53.551,0.6709061861038208,41572,71836275,48109,-0.6707104444503784,-0.22302138805389404,0.2242642343044281,71836291
05-May-2020 08:43:54.551,0.6708852052688599,41572,71836275,48109,-0.6707128286361694,-0.2230539619922638,0.22428643703460693,71836292
05-May-2020 08:43:55.551,0.6708643436431885,41572,71836275,48109,-0.6707173585891724,-0.2230844795703888,0.22430548071861267,71836293
05-May-2020 08:43:56.551,0.6708729267120361,41572,71836275,48109,-0.6706933975219727,-0.22310176491737366,0.22433409094810486,71836294
05-May-2020 08:43:57.551,0.6708739995956421,41572,71836275,48109,-0.6706745624542236,-0.22312423586845398,0.22436490654945374,71836295
05-May-2020 08:43:58.551,0.670846700668335,41572,71836275,48109,-0.670684814453125,-0.22315651178359985,0.22438368201255798,71836296
05-May-2020 08:43:59.551,0.6708334684371948,41572,71836275,48109,-0.6706836223602295,-0.22318094968795776,0.22440209984779358,71836297
05-May-2020 08:44:00.551,0.6708441972732544,41572,71836275,48109,-0.6706588268280029,-0.22319430112838745,0.22443124651908875,71836298
05-May-2020 08:44:01.551,0.6708416938781738,41572,71836275,48109,-0.670646071434021,-0.2232135832309723,0.2244584560394287,71836299
05-May-2020 08:44:02.551,0.6708142757415771,41572,71836275,48109,-0.6706547737121582,-0.22325122356414795,0.22447645664215088,71836300
05-May-2020 08:44:03.551,0.6708015203475952,41572,71836275,48109,-0.6706496477127075,-0.22327950596809387,0.22450128197669983,71836301
05-May-2020 08:44:04.551,0.6708121299743652,41572,71836275,48109,-0.6706224679946899,-0.22329750657081604,0.2245335876941681,71836302
05-May-2020 08:44:05.551,0.6708041429519653,41572,71836275,48109,-0.6706137657165527,-0.22332045435905457,0.22456073760986328,71836303
05-May-2020 08:44:06.551,0.6707773208618164,41572,71836275,48109,-0.6706247329711914,-0.22335147857666016,0.22457802295684814,71836304
05-May-2020 08:44:07.551,0.6707707643508911,41572,71836275,48109,-0.6706154346466064,-0.22337713837623596,0.2245980203151703,71836305
05-May-2020 08:44:08.551,0.670781135559082,41572,71836307,48109,-0.6705896854400635,-0.22339126467704773,0.22463008761405945,71836306
05-May-2020 08:44:09.551,0.6707702875137329,41572,71836307,48109,-0.6705833673477173,-0.2234189510345459,0.22465437650680542,71836307
05-May-2020 08:44:10.551,0.6707444190979004,41572,71836307,48109,-0.6705948114395142,-0.22344759106636047,0.22466862201690674,71836308
05-May-2020 08:44:11.551,0.670742392539978,41572,71836307,48109,-0.6705801486968994,-0.22347068786621094,0.22469517588615417,71836309
05-May-2020 08:44:12.551,0.6707490682601929,41572,71836307,48109,-0.6705543994903564,-0.22349172830581665,0.2247314155101776,71836310
05-May-2020 08:44:13.551,0.670735239982605,41572,71836307,48109,-0.6705532073974609,-0.2235163152217865,0.22475260496139526,71836311
05-May-2020 08:44:14.551,0.6707082986831665,41604,71836307,48109,-0.6705631017684937,-0.22354525327682495,0.2247743010520935,71836312
05-May-2020 08:44:15.551,0.6707106828689575,41604,71836307,48109,-0.6705440282821655,-0.22357121109962463,0.22479823231697083,71836313
05-May-2020 08:44:16.551,0.6707191467285156,41604,71836307,48109,-0.6705203056335449,-0.2235870063304901,0.22482836246490479,71836314
05-May-2020 08:44:17.551,0.6707005500793457,41604,71836307,48109,-0.6705228090286255,-0.22361573576927185,0.224847674369812,71836315
05-May-2020 08:44:18.551,0.6706764698028564,41604,71836307,48109,-0.6705302000045776,-0.22364866733551025,0.22486382722854614,71836316
05-May-2020 08:44:19.551,0.6706833839416504,41604,71836307,48109,-0.6705077886581421,-0.2236652672290802,0.22489401698112488,71836317
05-May-2020 08:44:20.551,0.6706879138946533,41604,71836307,48109,-0.6704869270324707,-0.2236838936805725,0.2249242663383484,71836318
05-May-2020 08:44:21.551,0.6706638336181641,41604,71836307,48109,-0.6704931259155273,-0.22371861338615417,0.22494351863861084,71836319
05-May-2020 08:44:22.551,0.6706424951553345,41604,71836307,48109,-0.6704963445663452,-0.22375142574310303,0.2249639928340912,71836320
05-May-2020 08:44:23.551,0.6706523895263672,41604,71836307,48109,-0.6704727411270142,-0.22376465797424316,0.22499233484268188,71836321
05-May-2020 08:44:24.551,0.6706531047821045,41604,71836307,48109,-0.6704545021057129,-0.22378584742546082,0.22502264380455017,71836322
05-May-2020 08:44:25.551,0.6706292629241943,41604,71836307,48109,-0.670461893081665,-0.22381967306137085,0.22503957152366638,71836323
05-May-2020 08:44:26.551,0.6706129312515259,41604,71836307,48109,-0.670461893081665,-0.22384589910507202,0.22506165504455566,71836324
05-May-2020 08:44:27.551,0.6706228256225586,41604,71836307,48109,-0.6704355478286743,-0.22386333346366882,0.22509321570396423,71836325
05-May-2020 08:44:28.551,0.6706204414367676,41604,71836307,48109,-0.6704219579696655,-0.22388547658920288,0.22511908411979675,71836326
05-May-2020 08:44:29.551,0.6705939769744873,41604,71836307,48109,-0.6704332828521729,-0.22391429543495178,0.22513556480407715,71836327
05-May-2020 08:44:30.551,0.6705796718597412,41604,71836307,48109,-0.6704306602478027,-0.22394093871116638,0.22515824437141418,71836328
05-May-2020 08:44:31.551,0.6705919504165649,41604,71836307,48109,-0.6704037189483643,-0.2239568829536438,0.22518688440322876,71836329
05-May-2020 08:44:32.551,0.6705880165100098,41604,71836307,48109,-0.6703910827636719,-0.22398218512535095,0.22521048784255981,71836330
05-May-2020 08:44:33.551,0.6705559492111206,41604,71836307,48109,-0.6704034805297852,-0.22401770949363708,0.22523444890975952,71836331
05-May-2020 08:44:34.551,0.6705492734909058,41604,71836307,48109,-0.6703938245773315,-0.22404280304908752,0.22525754570960999,71836332
05-May-2020 08:44:35.551,0.6705601215362549,41604,71836307,48109,-0.6703661680221558,-0.22405830025672913,0.22529199719429016,71836333
05-May-2020 08:44:36.551,0.6705509424209595,41604,71836307,48109,-0.6703583002090454,-0.22408467531204224,0.22531622648239136,71836334
05-May-2020 08:44:37.551,0.6705237627029419,41604,71836307,48109,-0.6703704595565796,-0.22411507368087769,0.22533157467842102,71836335
05-May-2020 08:44:38.551,0.6705193519592285,41604,71836307,48109,-0.6703591346740723,-0.2241380214691162,0.22535526752471924,71836336
05-May-2020 08:44:39.551,0.6705304384231567,41604,71836307,48109,-0.6703352928161621,-0.2241477072238922,0.22538381814956665,71836337
05-May-2020 08:44:40.551,0.6705176830291748,41604,71836339,48109,-0.6703304052352905,-0.22417736053466797,0.22540676593780518,71836338
05-May-2020 08:44:41.551,0.6704905033111572,41604,71836339,48109,-0.6703400611877441,-0.2242138683795929,0.22542265057563782,71836339
05-May-2020 08:44:42.551,0.6704864501953125,41604,71836339,48109,-0.6703270673751831,-0.22423377633094788,0.22545364499092102,71836340
05-May-2020 08:44:43.551,0.6704953908920288,41604,71836339,48109,-0.670301079750061,-0.22425204515457153,0.22548535466194153,71836341
05-May-2020 08:44:44.551,0.6704788208007812,41604,71836339,48109,-0.670301079750061,-0.22428017854690552,0.22550714015960693,71836342
05-May-2020 08:44:45.551,0.6704556941986084,41604,71836339,48109,-0.6703091859817505,-0.22430741786956787,0.2255241870880127,71836343
05-May-2020 08:44:46.551,0.6704609394073486,41636,71836339,48109,-0.6702878475189209,-0.2243271768093109,0.2255527377128601,71836344
05-May-2020 08:44:47.551,0.6704683303833008,41636,71836339,48109,-0.6702650785446167,-0.2243453562259674,0.22558075189590454,71836345
05-May-2020 08:44:48.551,0.6704468727111816,41636,71836339,48109,-0.6702675819396973,-0.22437945008277893,0.22560352087020874,71836346
05-May-2020 08:44:49.551,0.670424222946167,41636,71836339,48109,-0.6702739000320435,-0.2244088053703308,0.22562310099601746,71836347
05-May-2020 08:44:50.551,0.6704283952713013,41636,71836339,48109,-0.6702539920806885,-0.22442582249641418,0.22565287351608276,71836348
05-May-2020 08:44:51.551,0.6704323291778564,41636,71836339,48109,-0.6702356338500977,-0.2244398295879364,0.2256818413734436,71836349
05-May-2020 08:44:52.551,0.6704095602035522,41636,71836339,48109,-0.6702401638031006,-0.22447627782821655,0.2256980538368225,71836350
05-May-2020 08:44:53.551,0.6703890562057495,41636,71836339,48109,-0.6702443361282349,-0.2245023548603058,0.22572094202041626,71836351
05-May-2020 08:44:54.551,0.6703958511352539,41636,71836339,48109,-0.6702213287353516,-0.22452011704444885,0.2257513403892517,71836352
05-May-2020 08:44:55.551,0.6703978776931763,41636,71836339,48109,-0.6702024936676025,-0.22454318404197693,0.22577878832817078,71836353
05-May-2020 08:44:56.551,0.6703757047653198,41636,71836339,48109,-0.6702114343643188,-0.2245682179927826,0.22579240798950195,71836354
05-May-2020 08:44:57.551,0.6703610420227051,41636,71836339,48109,-0.6702104806900024,-0.22459366917610168,0.2258138656616211,71836355
05-May-2020 08:44:58.551,0.6703701019287109,41636,71836339,48109,-0.6701817512512207,-0.2246173620223999,0.225849449634552,71836356
05-May-2020 08:44:59.551,0.6703652143478394,41636,71836339,48109,-0.6701706647872925,-0.2246398627758026,0.22587430477142334,71836357
05-May-2020 08:45:00.551,0.6703399419784546,41636,71836339,48109,-0.6701788902282715,-0.22466996312141418,0.22589492797851562,71836358
05-May-2020 08:45:01.551,0.6703270673751831,41636,71836339,48109,-0.6701747179031372,-0.2246965765953064,0.22591838240623474,71836359
05-May-2020 08:45:02.551,0.670337438583374,41636,71836339,48109,-0.6701496839523315,-0.22471243143081665,0.22594696283340454,71836360
05-May-2020 08:45:03.551,0.6703305244445801,41636,71836339,48109,-0.6701394319534302,-0.22473850846290588,0.2259720265865326,71836361
05-May-2020 08:45:04.551,0.6703052520751953,41636,71836339,48109,-0.6701494455337524,-0.22476664185523987,0.22598940134048462,71836362
05-May-2020 08:45:05.551,0.6702961921691895,41636,71836339,48109,-0.6701415777206421,-0.22479185461997986,0.22601467370986938,71836363
05-May-2020 08:45:06.551,0.6703083515167236,41636,71836339,48109,-0.6701143980026245,-0.22480469942092896,0.22604629397392273,71836364
05-May-2020 08:45:07.551,0.6702945232391357,41636,71836339,48109,-0.6701081991195679,-0.22483688592910767,0.22607284784317017,71836365
05-May-2020 08:45:08.551,0.6702682971954346,41636,71836339,48109,-0.6701188087463379,-0.2248668670654297,0.22608935832977295,71836366
05-May-2020 08:45:09.551,0.6702641248703003,41636,71836339,48109,-0.6701067686080933,-0.22488835453987122,0.22611576318740845,71836367
05-May-2020 08:45:10.551,0.670274019241333,41636,71836339,48109,-0.6700793504714966,-0.2249104082584381,0.22614604234695435,71836368
05-May-2020 08:45:11.551,0.6702606678009033,41636,71836339,48109,-0.6700782775878906,-0.2249320149421692,0.22616741061210632,71836369
05-May-2020 08:45:12.551,0.6702362298965454,41636,71836371,48109,-0.6700854301452637,-0.22496527433395386,0.22618508338928223,71836370
05-May-2020 08:45:13.551,0.6702364683151245,41636,71836371,48109,-0.6700713634490967,-0.22498288750648499,0.22620877623558044,71836371
05-May-2020 08:45:14.551,0.6702444553375244,41636,71836371,48109,-0.6700446605682373,-0.2250017523765564,0.22624588012695312,71836372
05-May-2020 08:45:15.551,0.6702252626419067,41636,71836371,48109,-0.6700479984283447,-0.22502857446670532,0.22626641392707825,71836373
05-May-2020 08:45:16.551,0.6701986789703369,41636,71836371,48109,-0.670055627822876,-0.22506296634674072,0.22628742456436157,71836374
05-May-2020 08:45:17.551,0.6702044010162354,41636,71836371,48109,-0.6700354814529419,-0.22507941722869873,0.22631415724754333,71836375
05-May-2020 08:45:18.551,0.6702114343643188,41668,71836371,48109,-0.6700131893157959,-0.22509720921516418,0.22634202241897583,71836376
05-May-2020 08:45:19.551,0.670189619064331,41668,71836371,48109,-0.6700162887573242,-0.22513309121131897,0.22636198997497559,71836377
05-May-2020 08:45:20.551,0.6701701879501343,41668,71836371,48109,-0.6700198650360107,-0.22516342997550964,0.22637826204299927,71836378
05-May-2020 08:45:21.551,0.6701748371124268,41668,71836371,48109,-0.6699976921081543,-0.22518453001976013,0.22640910744667053,71836379
05-May-2020 08:45:22.551,0.6701781749725342,41668,71836371,48109,-0.6699776649475098,-0.22520360350608826,0.22643911838531494,71836380
05-May-2020 08:45:23.551,0.6701569557189941,41668,71836371,48109,-0.6699836254119873,-0.22523248195648193,0.22645553946495056,71836381
05-May-2020 08:45:24.551,0.6701371669769287,41668,71836371,48109,-0.669985294342041,-0.22526133060455322,0.22648075222969055,71836382
05-May-2020 08:45:25.551,0.67014479637146,41668,71836371,48109,-0.6699622869491577,-0.22527867555618286,0.22650858759880066,71836383
05-May-2020 08:45:26.551,0.67014479637146,41668,71836371,48109,-0.6699477434158325,-0.22529661655426025,0.22653374075889587,71836384
05-May-2020 08:45:27.551,0.6701195240020752,41668,71836371,48109,-0.6699544191360474,-0.22533127665519714,0.226554274559021,71836385
05-May-2020 08:45:28.551,0.6701030731201172,41668,71836371,48109,-0.6699520349502563,-0.22536373138427734,0.2265777289867401,71836386
05-May-2020 08:45:29.551,0.6701124906539917,41668,71836371,48109,-0.6699286699295044,-0.225375235080719,0.22660759091377258,71836387
05-May-2020 08:45:30.551,0.6701078414916992,41668,71836371,48109,-0.6699155569076538,-0.22539982199668884,0.22663673758506775,71836388
05-May-2020 08:45:31.551,0.6700843572616577,41668,71836371,48109,-0.6699256896972656,-0.22542449831962585,0.22665107250213623,71836389
05-May-2020 08:45:32.551,0.6700724363327026,41668,71836371,48109,-0.6699199676513672,-0.2254532277584076,0.226674884557724,71836390
05-May-2020 08:45:33.551,0.6700831651687622,41668,71836371,48109,-0.6698926687240601,-0.22546935081481934,0.22670748829841614,71836391
05-May-2020 08:45:34.551,0.6700769662857056,41668,71836371,48109,-0.669883131980896,-0.2254929542541504,0.22673088312149048,71836392
05-May-2020 08:45:35.551,0.6700494289398193,41668,71836371,48109,-0.669893741607666,-0.22552534937858582,0.22674831748008728,71836393
05-May-2020 08:45:36.551,0.6700420379638672,41668,71836371,48109,-0.6698834896087646,-0.22555223107337952,0.2267739176750183,71836394
05-May-2020 08:45:37.551,0.6700515747070312,41668,71836371,48109,-0.6698559522628784,-0.22557112574577332,0.22680816054344177,71836395
05-May-2020 08:45:38.551,0.670036792755127,41668,71836371,48109,-0.6698534488677979,-0.22559702396392822,0.22683367133140564,71836396
05-May-2020 08:45:39.551,0.670013427734375,41668,71836371,48109,-0.6698611974716187,-0.22562730312347412,0.22684934735298157,71836397
05-May-2020 08:45:40.551,0.6700106859207153,41668,71836371,48109,-0.6698480844497681,-0.22565022110939026,0.22687369585037231,71836398
05-May-2020 08:45:41.551,0.6700211763381958,41668,71836371,48109,-0.6698246002197266,-0.22565987706184387,0.22690194845199585,71836399
05-May-2020 08:45:42.551,0.6700034141540527,41668,71836371,48109,-0.6698247194290161,-0.22569125890731812,0.2269233763217926,71836400
05-May-2020 08:45:43.551,0.6699819564819336,41668,71836371,48109,-0.6698318719863892,-0.22572049498558044,0.22693631052970886,71836401
05-May-2020 08:45:44.551,0.6699801683425903,41668,71836403,48109,-0.6698155403137207,-0.22574326395988464,0.22696760296821594,71836402
05-May-2020 08:45:45.551,0.6699872016906738,41668,71836403,48109,-0.6697902679443359,-0.22576278448104858,0.22700148820877075,71836403
05-May-2020 08:45:46.551,0.6699683666229248,41668,71836403,48109,-0.669792652130127,-0.2257922887802124,0.2270209789276123,71836404
05-May-2020 08:45:47.551,0.6699445247650146,41668,71836403,48109,-0.6697993278503418,-0.22582247853279114,0.22704225778579712,71836405
05-May-2020 08:45:48.551,0.6699483394622803,41668,71836403,48109,-0.6697781085968018,-0.2258433699607849,0.22707250714302063,71836406
05-May-2020 08:45:49.551,0.6699553728103638,41668,71836403,48109,-0.6697543859481812,-0.2258620262145996,0.22710177302360535,71836407
05-May-2020 08:45:50.551,0.6699333190917969,41700,71836403,48109,-0.6697597503662109,-0.22589367628097534,0.22712036967277527,71836408
05-May-2020 08:45:51.551,0.669913649559021,41700,71836403,48109,-0.6697639226913452,-0.2259213924407959,0.22713828086853027,71836409
05-May-2020 08:45:52.551,0.6699190139770508,41700,71836403,48109,-0.6697403192520142,-0.22594106197357178,0.22717240452766418,71836410
05-May-2020 08:45:53.551,0.669921875,41700,71836403,48109,-0.6697231531143188,-0.22595718502998352,0.22719889879226685,71836411
05-May-2020 08:45:54.551,0.6698977947235107,41700,71836403,48109,-0.6697307825088501,-0.2259882390499115,0.22721701860427856,71836412
05-May-2020 08:45:55.551,0.6698799133300781,41700,71836403,48109,-0.6697334051132202,-0.2260095179080963,0.2272402048110962,71836413
05-May-2020 08:45:56.551,0.669890284538269,41700,71836403,48109,-0.6697044372558594,-0.22603705525398254,0.22726768255233765,71836414
05-May-2020 08:45:57.551,0.669886589050293,41700,71836403,48109,-0.669693112373352,-0.22605466842651367,0.2272946834564209,71836415
05-May-2020 08:45:58.551,0.6698604822158813,41700,71836403,48109,-0.6697030067443848,-0.22608458995819092,0.2273130714893341,71836416
05-May-2020 08:45:59.551,0.6698485612869263,41700,71836403,48109,-0.6696977615356445,-0.22611495852470398,0.22733357548713684,71836417
05-May-2020 08:46:00.551,0.6698591709136963,41700,71836403,48109,-0.669670581817627,-0.22613099217414856,0.22736534476280212,71836418
05-May-2020 08:46:01.551,0.6698517799377441,41700,71836403,48109,-0.6696610450744629,-0.22615554928779602,0.22739151120185852,71836419
05-May-2020 08:46:02.551,0.6698242425918579,41700,71836403,48109,-0.6696714162826538,-0.22618773579597473,0.22740978002548218,71836420
05-May-2020 08:46:03.551,0.669818639755249,41700,71836403,48109,-0.6696624755859375,-0.2262059450149536,0.2274353802204132,71836421
05-May-2020 08:46:04.551,0.6698271036148071,41700,71836403,48109,-0.6696369647979736,-0.22622421383857727,0.22746700048446655,71836422
05-May-2020 08:46:05.551,0.6698169708251953,41700,71836403,48109,-0.6696314811706543,-0.22624731063842773,0.22748959064483643,71836423
05-May-2020 08:46:06.551,0.6697918176651001,41700,71836403,48109,-0.6696397066116333,-0.2262810468673706,0.22750583291053772,71836424
05-May-2020 08:46:07.551,0.6697899103164673,41700,71836403,48109,-0.6696254014968872,-0.22630107402801514,0.22753408551216125,71836425
05-May-2020 08:46:08.551,0.669796347618103,41700,71836403,48109,-0.6696027517318726,-0.22632041573524475,0.22756212949752808,71836426
05-May-2020 08:46:09.551,0.6697794198989868,41700,71836403,48109,-0.6696012020111084,-0.22635221481323242,0.2275848686695099,71836427
05-May-2020 08:46:10.551,0.6697567701339722,41700,71836403,48109,-0.6696070432662964,-0.22638049721717834,0.2276056706905365,71836428
05-May-2020 08:46:11.551,0.6697573661804199,41700,71836403,48109,-0.669589638710022,-0.226401686668396,0.2276342511177063,71836429
05-May-2020 08:46:12.551,0.6697609424591064,41700,71836403,48109,-0.6695702075958252,-0.22642210125923157,0.22766035795211792,71836430
05-May-2020 08:46:13.551,0.6697416305541992,41700,71836403,48109,-0.6695735454559326,-0.2264508605003357,0.2276802659034729,71836431
05-May-2020 08:46:14.551,0.669724702835083,41700,71836403,48109,-0.6695735454559326,-0.22647646069526672,0.22770491242408752,71836432
05-May-2020 08:46:15.551,0.6697292327880859,41700,71836403,48109,-0.6695556640625,-0.22649195790290833,0.22772660851478577,71836433
05-May-2020 08:46:16.551,0.6697278022766113,41700,71836435,48129,-0.6695358753204346,-0.22652503848075867,0.22775617241859436,71836434
05-May-2020 08:46:17.551,0.6697098016738892,41700,71836435,48129,-0.669538140296936,-0.2265503704547882,0.227777898311615,71836435
05-May-2020 08:46:18.551,0.6696956157684326,41700,71836435,48129,-0.6695384979248047,-0.22656947374343872,0.22779890894889832,71836436
05-May-2020 08:46:19.551,0.6696987152099609,41700,71836435,48129,-0.6695181131362915,-0.22659039497375488,0.22782912850379944,71836437
05-May-2020 08:46:20.551,0.6696937084197998,41700,71836435,48129,-0.6695054769515991,-0.22661778330802917,0.22785425186157227,71836438
05-May-2020 08:46:21.551,0.6696747541427612,41700,71836435,48129,-0.6695102453231812,-0.22663992643356323,0.22787374258041382,71836439
05-May-2020 08:46:22.551,0.6696615219116211,41732,71836435,48129,-0.6695047616958618,-0.2266695499420166,0.2278991937637329,71836440
05-May-2020 08:46:23.551,0.6696650981903076,41732,71836435,48129,-0.6694834232330322,-0.22669222950935364,0.2279287874698639,71836441
05-May-2020 08:46:24.551,0.6696579456329346,41732,71836435,48129,-0.6694761514663696,-0.22671246528625488,0.22795143723487854,71836442
05-May-2020 08:46:25.551,0.6696372032165527,41732,71836435,48129,-0.6694793701171875,-0.22674289345741272,0.22797256708145142,71836443
05-May-2020 08:46:26.551,0.6696301698684692,41732,71836435,48129,-0.6694684028625488,-0.22676816582679749,0.2279999554157257,71836444
05-May-2020 08:46:27.551,0.6696348190307617,41732,71836435,48129,-0.6694490909576416,-0.22678786516189575,0.22802376747131348,71836445
05-May-2020 08:46:28.551,0.6696223020553589,41732,71836435,48129,-0.6694439649581909,-0.22681313753128052,0.22804942727088928,71836446
05-May-2020 08:46:29.551,0.6696068048477173,41732,71836435,48129,-0.6694449186325073,-0.22683671116828918,0.22806942462921143,71836447
05-May-2020 08:46:30.551,0.6696022748947144,41732,71836435,48129,-0.6694321632385254,-0.22686171531677246,0.2280958890914917,71836448
05-May-2020 08:46:31.551,0.6696025133132935,41732,71836435,48129,-0.6694155931472778,-0.22688329219818115,0.22812208533287048,71836449
05-May-2020 08:46:32.551,0.6695895195007324,41732,71836435,48129,-0.6694107055664062,-0.22691041231155396,0.22814643383026123,71836450
05-May-2020 08:46:33.551,0.6695741415023804,41732,71836435,48129,-0.6694103479385376,-0.22693252563476562,0.22817179560661316,71836451
05-May-2020 08:46:34.551,0.669571042060852,41732,71836435,48129,-0.6693974733352661,-0.2269544005393982,0.22819632291793823,71836452
05-May-2020 08:46:35.551,0.6695680618286133,41732,71836435,48129,-0.6693848371505737,-0.22697672247886658,0.22821956872940063,71836453
05-May-2020 08:46:36.551,0.6695536375045776,41732,71836435,48129,-0.6693800687789917,-0.22700944542884827,0.22824394702911377,71836454
05-May-2020 08:46:37.551,0.6695404052734375,41732,71836435,48129,-0.669378399848938,-0.2270318567752838,0.22826531529426575,71836455
05-May-2020 08:46:38.551,0.6695379018783569,41732,71836435,48129,-0.669365406036377,-0.22705331444740295,0.22829031944274902,71836456
05-May-2020 08:46:39.551,0.669533371925354,41732,71836435,48129,-0.6693501472473145,-0.22708293795585632,0.22831809520721436,71836457
05-May-2020 08:46:40.551,0.669520378112793,41732,71836435,48129,-0.6693485975265503,-0.22710588574409485,0.22833827137947083,71836458
05-May-2020 08:46:41.551,0.6695096492767334,41732,71836435,48129,-0.669343113899231,-0.2271304428577423,0.22836121916770935,71836459
05-May-2020 08:46:42.551,0.6695089340209961,41732,71836435,48129,-0.6693258285522461,-0.22715455293655396,0.22838956117630005,71836460
05-May-2020 08:46:43.551,0.6695020198822021,41732,71836435,48129,-0.669313907623291,-0.22718265652656555,0.22841739654541016,71836461
05-May-2020 08:46:44.551,0.6694871187210083,41732,71836435,48129,-0.6693153381347656,-0.22719967365264893,0.22843939065933228,71836462
05-May-2020 08:46:45.551,0.6694759130477905,41732,71836435,48129,-0.669309139251709,-0.22722843289375305,0.22846221923828125,71836463
05-May-2020 08:46:46.551,0.6694744825363159,41732,71836435,48129,-0.6692929267883301,-0.22725361585617065,0.22848835587501526,71836464
05-May-2020 08:46:47.551,0.6694657802581787,41732,71836435,48129,-0.6692860126495361,-0.22727638483047485,0.22851163148880005,71836465
05-May-2020 08:46:48.551,0.6694526672363281,41732,71836467,48109,-0.6692814826965332,-0.22730526328086853,0.22853496670722961,71836466
05-May-2020 08:46:49.551,0.6694468259811401,41732,71836467,48109,-0.6692723035812378,-0.22732558846473694,0.22855901718139648,71836467
05-May-2020 08:46:50.551,0.669441819190979,41732,71836467,48109,-0.6692602634429932,-0.22735098004341125,0.22858405113220215,71836468
05-May-2020 08:46:51.551,0.6694310903549194,41732,71836467,48109,-0.669255256652832,-0.22737136483192444,0.22860929369926453,71836469
05-May-2020 08:46:52.551,0.6694178581237793,41732,71836467,48109,-0.6692503690719604,-0.2273983359336853,0.22863441705703735,71836470
05-May-2020 08:46:53.551,0.6694130897521973,41732,71836467,48109,-0.6692392826080322,-0.22741758823394775,0.2286619246006012,71836471
05-May-2020 08:46:54.551,0.6694073677062988,41764,71836467,48109,-0.6692274808883667,-0.22744616866111755,0.22868525981903076,71836472
05-May-2020 08:46:55.551,0.6693966388702393,41764,71836467,48109,-0.6692225933074951,-0.22746843099594116,0.22870910167694092,71836473
05-May-2020 08:46:56.551,0.6693873405456543,41764,71836467,48109,-0.6692138910293579,-0.2274966537952423,0.22873368859291077,71836474
05-May-2020 08:46:57.551,0.6693813800811768,41764,71836467,48109,-0.6692028045654297,-0.2275232970714569,0.2287566065788269,71836475
05-May-2020 08:46:58.551,0.669376015663147,41764,71836467,48109,-0.6691936254501343,-0.2275456190109253,0.22877761721611023,71836476
05-May-2020 08:46:59.551,0.669364333152771,41764,71836467,48109,-0.6691874265670776,-0.22757157683372498,0.22880369424819946,71836477
05-May-2020 08:47:00.551,0.6693543195724487,41764,71836467,48109,-0.6691808700561523,-0.2275950312614441,0.22882890701293945,71836478
05-May-2020 08:47:01.551,0.669347882270813,41764,71836467,48109,-0.6691696643829346,-0.2276214063167572,0.22885438799858093,71836479
05-May-2020 08:47:02.551,0.6693377494812012,41764,71836467,48109,-0.6691612005233765,-0.22764992713928223,0.22887969017028809,71836480
05-May-2020 08:47:03.551,0.6693310737609863,41764,71836467,48109,-0.6691559553146362,-0.22766438126564026,0.2289007008075714,71836481
05-May-2020 08:47:04.551,0.6693212985992432,41764,71836467,48109,-0.6691468954086304,-0.2276952564716339,0.22892561554908752,71836482
05-May-2020 08:47:05.551,0.6693155765533447,41764,71836467,48109,-0.6691365242004395,-0.2277185022830963,0.22894933819770813,71836483
05-May-2020 08:47:06.551,0.6693077087402344,41764,71836467,48109,-0.6691287755966187,-0.22774025797843933,0.228973388671875,71836484
05-May-2020 08:47:07.551,0.6692979335784912,41764,71836467,48109,-0.6691226959228516,-0.2277630865573883,0.2289958894252777,71836485
05-May-2020 08:47:08.551,0.6692905426025391,41764,71836467,48109,-0.669113278388977,-0.22778666019439697,0.22902223467826843,71836486
05-May-2020 08:47:09.551,0.6692826747894287,41764,71836467,48109,-0.669102668762207,-0.22781604528427124,0.22904711961746216,71836487
05-May-2020 08:47:10.551,0.6692711114883423,41764,71836467,48109,-0.6690967082977295,-0.22784006595611572,0.2290743887424469,71836488
05-May-2020 08:47:11.551,0.6692591905593872,41764,71836467,48109,-0.6690903902053833,-0.22786813974380493,0.22909951210021973,71836489
05-May-2020 08:47:12.551,0.6692558526992798,41764,71836467,48109,-0.6690793037414551,-0.22788763046264648,0.22912243008613586,71836490
05-May-2020 08:47:13.551,0.6692463159561157,41764,71836467,48109,-0.6690714359283447,-0.227913498878479,0.2291475534439087,71836491
05-May-2020 08:47:14.551,0.6692396402359009,41764,71836467,48109,-0.669061541557312,-0.22793978452682495,0.22917014360427856,71836492
05-May-2020 08:47:15.551,0.6692334413528442,41764,71836467,48109,-0.6690517663955688,-0.22796133160591125,0.22919514775276184,71836493
05-May-2020 08:47:16.551,0.6692240238189697,41764,71836467,48109,-0.6690446138381958,-0.22798696160316467,0.22921812534332275,71836494
05-May-2020 08:47:17.551,0.669214129447937,41764,71836467,48109,-0.6690366268157959,-0.22801443934440613,0.22924235463142395,71836495
05-May-2020 08:47:18.551,0.6692044734954834,41764,71836467,48109,-0.6690298318862915,-0.22803813219070435,0.22926682233810425,71836496
05-May-2020 08:47:19.551,0.669196367263794,41764,71836467,48109,-0.6690201759338379,-0.22806411981582642,0.22929337620735168,71836497
05-May-2020 08:47:20.551,0.6691904067993164,41764,71836499,48109,-0.6690106391906738,-0.22808662056922913,0.22931548953056335,71836498
05-May-2020 08:47:21.551,0.6691805124282837,41764,71836499,48109,-0.6690031290054321,-0.22811347246170044,0.2293398380279541,71836499
05-May-2020 08:47:22.551,0.6691715717315674,41764,71836499,48109,-0.6689972877502441,-0.22813290357589722,0.229364275932312,71836500
05-May-2020 08:47:23.551,0.6691645383834839,41764,71836499,48109,-0.6689866781234741,-0.22815805673599243,0.229390949010849,71836501
05-May-2020 08:47:24.551,0.6691553592681885,41764,71836499,48109,-0.6689774990081787,-0.2281857430934906,0.22941648960113525,71836502
05-May-2020 08:47:25.551,0.6691454648971558,41764,71836499,48109,-0.668972373008728,-0.22820672392845154,0.22944003343582153,71836503
05-May-2020 08:47:26.551,0.6691356897354126,41796,71836499,48109,-0.6689647436141968,-0.22823283076286316,0.22946375608444214,71836504
05-May-2020 08:47:27.551,0.669133186340332,41796,71836499,48109,-0.668950080871582,-0.22825783491134644,0.2294888198375702,71836505
05-May-2020 08:47:28.551,0.6691231727600098,41796,71836499,48109,-0.6689417362213135,-0.22828832268714905,0.22951233386993408,71836506
05-May-2020 08:47:29.551,0.6691117286682129,41796,71836499,48109,-0.668938398361206,-0.22830864787101746,0.22953543066978455,71836507
05-May-2020 08:47:30.551,0.6691051721572876,41796,71836499,48109,-0.6689262390136719,-0.22833943367004395,0.22955995798110962,71836508
05-May-2020 08:47:31.551,0.6690999269485474,41796,71836499,48109,-0.6689156293869019,-0.2283564805984497,0.22958806157112122,71836509
05-May-2020 08:47:32.551,0.6690889596939087,41796,71836499,48109,-0.668912410736084,-0.22837874293327332,0.22960862517356873,71836510
05-May-2020 08:47:33.551,0.669076681137085,41796,71836499,48109,-0.6689066886901855,-0.2284059226512909,0.22963306307792664,71836511
05-May-2020 08:47:34.551,0.6690717935562134,41796,71836499,48109,-0.6688947677612305,-0.22843089699745178,0.22965747117996216,71836512
05-May-2020 08:47:35.551,0.6690678596496582,41796,71836499,48109,-0.6688820123672485,-0.22845423221588135,0.22968262434005737,71836513
05-May-2020 08:47:36.551,0.6690552234649658,41796,71836499,48109,-0.6688780784606934,-0.22848138213157654,0.22970351576805115,71836514
05-May-2020 08:47:37.551,0.6690423488616943,41796,71836499,48109,-0.6688735485076904,-0.22850674390792847,0.22972896695137024,71836515
05-May-2020 08:47:38.551,0.669039249420166,41796,71836499,48109,-0.6688587665557861,-0.2285327911376953,0.2297557294368744,71836516
05-May-2020 08:47:39.551,0.6690329313278198,41796,71836499,48109,-0.6688492298126221,-0.2285546362400055,0.22977954149246216,71836517
05-May-2020 08:47:40.551,0.6690194606781006,41796,71836499,48109,-0.6688450574874878,-0.2285812497138977,0.22980532050132751,71836518
05-May-2020 08:47:41.551,0.6690100431442261,41796,71836499,48109,-0.6688404083251953,-0.22860151529312134,0.2298259139060974,71836519
05-May-2020 08:47:42.551,0.669007420539856,41796,71836499,48109,-0.6688270568847656,-0.2286231815814972,0.2298513948917389,71836520
05-May-2020 08:47:43.551,0.6690024137496948,41796,71836499,48109,-0.6688158512115479,-0.22864612936973572,0.229875385761261,71836521
05-May-2020 08:47:44.551,0.6689867973327637,41796,71836499,48109,-0.6688154935836792,-0.22867128252983093,0.22989624738693237,71836522
05-May-2020 08:47:45.551,0.6689774990081787,41796,71836499,48109,-0.6688073873519897,-0.2286970317363739,0.22992143034934998,71836523
05-May-2020 08:47:46.551,0.6689755916595459,41796,71836499,48109,-0.6687921285629272,-0.22872188687324524,0.22994670271873474,71836524
05-May-2020 08:47:47.551,0.6689661741256714,41796,71836499,48109,-0.6687828302383423,-0.22874802350997925,0.2299739122390747,71836525
05-May-2020 08:47:48.551,0.6689486503601074,41796,71836499,48109,-0.6687836647033691,-0.2287759780883789,0.22999626398086548,71836526
05-May-2020 08:47:49.551,0.668944239616394,41796,71836499,48109,-0.6687749624252319,-0.22879216074943542,0.23001715540885925,71836527
05-May-2020 08:47:50.551,0.6689437627792358,41796,71836499,48109,-0.6687557697296143,-0.2288208305835724,0.23004713654518127,71836528
05-May-2020 08:47:51.551,0.6689327955245972,41796,71836499,48109,-0.6687499284744263,-0.22884565591812134,0.23007014393806458,71836529
05-May-2020 08:47:52.551,0.6689186096191406,41796,71836531,48129,-0.6687502861022949,-0.22886726260185242,0.2300891876220703,71836530
05-May-2020 08:47:53.551,0.6689128875732422,41796,71836531,48129,-0.6687369346618652,-0.22889482975006104,0.2301175892353058,71836531
05-May-2020 08:47:54.551,0.6689090728759766,41796,71836531,48129,-0.6687238216400146,-0.22891512513160706,0.23014655709266663,71836532
05-May-2020 08:47:55.551,0.6688967943191528,41796,71836531,48129,-0.6687191724777222,-0.22894147038459778,0.2301691472530365,71836533
05-May-2020 08:47:56.551,0.6688817739486694,41796,71836531,48129,-0.6687195301055908,-0.2289625108242035,0.2301907241344452,71836534
05-May-2020 08:47:57.551,0.6688783168792725,41796,71836531,48129,-0.6687048673629761,-0.2289886772632599,0.23021772503852844,71836535
05-May-2020 08:47:58.551,0.6688779592514038,41828,71836531,48129,-0.6686891317367554,-0.2290121614933014,0.2302410900592804,71836536
05-May-2020 08:47:59.551,0.6688624620437622,41828,71836531,48129,-0.6686877012252808,-0.2290405035018921,0.23026180267333984,71836537
05-May-2020 08:48:00.551,0.6688508987426758,41828,71836531,48129,-0.6686835289001465,-0.22906699776649475,0.23028230667114258,71836538
05-May-2020 08:48:01.551,0.6688507795333862,41828,71836531,48129,-0.6686669588088989,-0.22908902168273926,0.23030853271484375,71836539
05-May-2020 08:48:02.551,0.66884446144104,41828,71836531,48129,-0.6686550378799438,-0.2291119396686554,0.2303384244441986,71836540
05-May-2020 08:48:03.551,0.6688258647918701,41828,71836531,48129,-0.6686545610427856,-0.2291419506072998,0.2303641140460968,71836541
05-May-2020 08:48:04.551,0.6688143014907837,41828,71836531,48129,-0.6686512231826782,-0.22916367650032043,0.23038449883460999,71836542
05-May-2020 08:48:05.551,0.668816089630127,41828,71836531,48129,-0.6686323881149292,-0.22918552160263062,0.2304120659828186,71836543
05-May-2020 08:48:06.551,0.6688110828399658,41828,71836531,48129,-0.6686204671859741,-0.22921031713485718,0.23043689131736755,71836544
05-May-2020 08:48:07.551,0.6687911748886108,41828,71836531,48129,-0.6686235666275024,-0.2292397916316986,0.23045673966407776,71836545
05-May-2020 08:48:08.551,0.6687837839126587,41828,71836531,48129,-0.6686145067214966,-0.2292640209197998,0.23047992587089539,71836546
05-May-2020 08:48:09.551,0.6687878370285034,41828,71836531,48129,-0.6685960292816162,-0.22928038239479065,0.23050597310066223,71836547
05-May-2020 08:48:10.551,0.6687753200531006,41828,71836531,48129,-0.6685905456542969,-0.22930556535720825,0.23053312301635742,71836548
05-May-2020 08:48:11.551,0.668756365776062,41828,71836531,48129,-0.6685929298400879,-0.229332834482193,0.23055458068847656,71836549
05-May-2020 08:48:12.551,0.6687504053115845,41828,71836531,48129,-0.6685818433761597,-0.22935625910758972,0.2305804193019867,71836550
05-May-2020 08:48:13.551,0.66875159740448,41828,71836531,48129,-0.6685632467269897,-0.22937756776809692,0.23060977458953857,71836551
05-May-2020 08:48:14.551,0.6687380075454712,41828,71836531,48129,-0.6685608625411987,-0.22940295934677124,0.23063138127326965,71836552
05-May-2020 08:48:15.551,0.6687203645706177,41828,71836531,48129,-0.6685606241226196,-0.22943437099456787,0.23065173625946045,71836553
05-May-2020 08:48:16.551,0.6687197685241699,41828,71836531,48129,-0.6685454845428467,-0.22945377230644226,0.2306772768497467,71836554
05-May-2020 08:48:17.551,0.6687207221984863,41828,71836531,48129,-0.6685270071029663,-0.22947794198989868,0.2307041883468628,71836555
05-May-2020 08:48:18.551,0.6687045097351074,41828,71836531,48129,-0.6685258150100708,-0.22950613498687744,0.23072636127471924,71836556
05-May-2020 08:48:19.551,0.6686900854110718,41828,71836531,48129,-0.6685253381729126,-0.22953000664710999,0.2307465374469757,71836557
05-May-2020 08:48:20.551,0.6686887741088867,41828,71836531,48129,-0.6685101985931396,-0.22954928874969482,0.2307744026184082,71836558
05-May-2020 08:48:21.552,0.6686887741088867,41828,71836531,48129,-0.6684936285018921,-0.2295709252357483,0.23080146312713623,71836559
05-May-2020 08:48:22.552,0.668668270111084,41828,71836531,48129,-0.66849684715271,-0.22960081696510315,0.23082178831100464,71836560
05-May-2020 08:48:23.552,0.6686524152755737,41828,71836531,48129,-0.6684948205947876,-0.22963014245033264,0.2308429479598999,71836561
05-May-2020 08:48:24.552,0.668655514717102,41828,71836563,48123,-0.668474555015564,-0.22964933514595032,0.23087430000305176,71836562
05-May-2020 08:48:25.552,0.6686509847640991,41828,71836563,48123,-0.6684623956680298,-0.22967135906219482,0.23090195655822754,71836563
05-May-2020 08:48:26.552,0.6686315536499023,41828,71836563,48123,-0.6684637069702148,-0.22970402240753174,0.23092049360275269,71836564
05-May-2020 08:48:27.552,0.668622612953186,41828,71836563,48123,-0.6684584617614746,-0.22972476482391357,0.23094108700752258,71836565
05-May-2020 08:48:28.552,0.668624997138977,41828,71836563,48123,-0.6684377193450928,-0.22974714636802673,0.2309727966785431,71836566
05-May-2020 08:48:29.552,0.6686203479766846,41828,71836563,48123,-0.6684285402297974,-0.22976458072662354,0.23099476099014282,71836567
05-May-2020 08:48:30.552,0.6685975790023804,41860,71836563,48123,-0.6684315204620361,-0.22980201244354248,0.23101463913917542,71836568
05-May-2020 08:48:31.552,0.6685903072357178,41860,71836563,48123,-0.6684238910675049,-0.22982239723205566,0.23103758692741394,71836569
05-May-2020 08:48:32.552,0.6685943603515625,41860,71836563,48123,-0.6684023141860962,-0.2298409342765808,0.23106974363327026,71836570
05-May-2020 08:48:33.552,0.6685822010040283,41860,71836563,48123,-0.6683984994888306,-0.22986456751823425,0.23109275102615356,71836571
05-May-2020 08:48:34.552,0.6685613393783569,41860,71836563,48123,-0.6684037446975708,-0.22989118099212646,0.23111164569854736,71836572
05-May-2020 08:48:35.552,0.6685564517974854,41860,71836563,48123,-0.6683892011642456,-0.22991949319839478,0.2311398983001709,71836573
05-May-2020 08:48:36.552,0.668559193611145,41860,71836563,48123,-0.6683679819107056,-0.2299407720565796,0.23117175698280334,71836574
05-May-2020 08:48:37.552,0.6685448884963989,41860,71836563,48123,-0.6683658361434937,-0.229966402053833,0.23119398951530457,71836575
05-May-2020 08:48:38.552,0.6685289144515991,41860,71836563,48123,-0.6683681011199951,-0.22999322414398193,0.23120734095573425,71836576
05-May-2020 08:48:39.552,0.6685277223587036,41860,71836563,48123,-0.6683508157730103,-0.23001861572265625,0.23123574256896973,71836577
05-May-2020 08:48:40.552,0.6685283184051514,41860,71836563,48123,-0.6683324575424194,-0.23003903031349182,0.23126667737960815,71836578
05-May-2020 08:48:41.552,0.6685124635696411,41860,71836563,48123,-0.6683334112167358,-0.23006263375282288,0.23128622770309448,71836579
05-May-2020 08:48:42.552,0.6684926748275757,41860,71836563,48123,-0.6683342456817627,-0.2300962507724762,0.23130768537521362,71836580
05-May-2020 08:48:43.552,0.6684945821762085,41860,71836563,48123,-0.6683177947998047,-0.2301121950149536,0.23133331537246704,71836581
05-May-2020 08:48:44.552,0.6684937477111816,41860,71836563,48123,-0.6683008670806885,-0.230133056640625,0.2313641905784607,71836582
05-May-2020 08:48:45.552,0.6684737205505371,41860,71836563,48123,-0.6683036088943481,-0.23016276955604553,0.23138421773910522,71836583
05-May-2020 08:48:46.552,0.6684582233428955,41860,71836563,48123,-0.6683037281036377,-0.23018750548362732,0.2314041256904602,71836584
05-May-2020 08:48:47.552,0.668461799621582,41860,71836563,48123,-0.6682823896408081,-0.2302103340625763,0.23143276572227478,71836585
05-May-2020 08:48:48.552,0.6684603691101074,41860,71836563,48123,-0.6682676076889038,-0.23023119568824768,0.23145917057991028,71836586
05-May-2020 08:48:49.552,0.6684392690658569,41860,71836563,48123,-0.6682726144790649,-0.23026013374328613,0.23147743940353394,71836587
05-May-2020 08:48:50.552,0.6684243679046631,41860,71836563,48123,-0.6682683229446411,-0.23029044270515442,0.23150083422660828,71836588
05-May-2020 08:48:51.552,0.6684329509735107,41860,71836563,48123,-0.6682429313659668,-0.23030570149421692,0.23153457045555115,71836589
05-May-2020 08:48:52.552,0.6684262752532959,41860,71836563,48123,-0.6682325601577759,-0.23033037781715393,0.23155906796455383,71836590
05-May-2020 08:48:53.552,0.6684036254882812,41860,71836563,48123,-0.6682401895523071,-0.23035898804664612,0.23157468438148499,71836591
05-May-2020 08:48:54.552,0.6683957576751709,41860,71836563,48123,-0.6682302951812744,-0.23038449883460999,0.23160043358802795,71836592
05-May-2020 08:48:55.552,0.6684015989303589,41860,71836563,48123,-0.6682097911834717,-0.2303990125656128,0.23162880539894104,71836593
05-May-2020 08:48:56.552,0.6683906316757202,41860,71836595,48123,-0.6682044267654419,-0.23042353987693787,0.23165050148963928,71836594
05-May-2020 08:48:57.552,0.6683658361434937,41860,71836595,48123,-0.668210506439209,-0.2304585576057434,0.2316702902317047,71836595
05-May-2020 08:48:58.552,0.6683629751205444,41860,71836595,48123,-0.6681976318359375,-0.2304786741733551,0.2316955327987671,71836596
05-May-2020 08:48:59.552,0.6683690547943115,41860,71836595,48123,-0.6681756973266602,-0.23049601912498474,0.23172476887702942,71836597
05-May-2020 08:49:00.552,0.6683526039123535,41860,71836595,48123,-0.668171763420105,-0.2305285632610321,0.23175039887428284,71836598
05-May-2020 08:49:01.552,0.6683306694030762,41860,71836595,48123,-0.6681783199310303,-0.23055478930473328,0.23176831007003784,71836599
05-May-2020 08:49:02.552,0.6683298349380493,41892,71836595,48123,-0.6681610345840454,-0.23058000206947327,0.2317962348461151,71836600
05-May-2020 08:49:03.552,0.6683354377746582,41892,71836595,48123,-0.6681393384933472,-0.23059603571891785,0.23182669281959534,71836601
05-May-2020 08:49:04.552,0.668317437171936,41892,71836595,48123,-0.6681396961212158,-0.23062586784362793,0.2318476438522339,71836602
05-May-2020 08:49:05.552,0.668298602104187,41892,71836595,48123,-0.6681439876556396,-0.23065292835235596,0.23186329007148743,71836603
05-May-2020 08:49:06.552,0.6683001518249512,41892,71836595,48123,-0.668123722076416,-0.23067429661750793,0.23189479112625122,71836604
05-May-2020 08:49:07.552,0.6683026552200317,41892,71836595,48123,-0.6681064367294312,-0.23068922758102417,0.23192280530929565,71836605
05-May-2020 08:49:08.552,0.6682823896408081,41892,71836595,48123,-0.6681098937988281,-0.2307184338569641,0.23194193840026855,71836606
05-May-2020 08:49:09.552,0.6682648658752441,41892,71836595,48123,-0.6681104898452759,-0.23074916005134583,0.2319607138633728,71836607
05-May-2020 08:49:10.552,0.6682677268981934,41892,71836595,48123,-0.668087363243103,-0.23077189922332764,0.23199602961540222,71836608
05-May-2020 08:49:11.552,0.6682649850845337,41892,71836595,48123,-0.6680727005004883,-0.23079314827919006,0.23202505707740784,71836609
05-May-2020 08:49:12.552,0.6682431697845459,41892,71836595,48123,-0.6680800914764404,-0.23082149028778076,0.23203858733177185,71836610
05-May-2020 08:49:13.552,0.6682298183441162,41892,71836595,48123,-0.668075680732727,-0.2308494746685028,0.23206228017807007,71836611
05-May-2020 08:49:14.552,0.6682363748550415,41892,71836595,48123,-0.668052077293396,-0.2308654487133026,0.23209547996520996,71836612
05-May-2020 08:49:15.552,0.6682302951812744,41892,71836595,48123,-0.6680411100387573,-0.2308894395828247,0.2321210503578186,71836613
05-May-2020 08:49:16.552,0.6682069301605225,41892,71836595,48123,-0.6680479049682617,-0.23092114925384521,0.23213601112365723,71836614
05-May-2020 08:49:17.552,0.6681993007659912,41892,71836595,48123,-0.6680405139923096,-0.23094245791435242,0.23215818405151367,71836615
05-May-2020 08:49:18.552,0.6682063341140747,41892,71836595,48123,-0.6680159568786621,-0.23096126317977905,0.23219051957130432,71836616
05-May-2020 08:49:19.552,0.6681973934173584,41892,71836595,48123,-0.6680080890655518,-0.23098576068878174,0.2322135865688324,71836617
05-May-2020 08:49:20.552,0.6681721210479736,41892,71836595,48123,-0.6680134534835815,-0.23102355003356934,0.23223352432250977,71836618
05-May-2020 08:49:21.552,0.6681667566299438,41892,71836595,48123,-0.6680043935775757,-0.23104268312454224,0.23225650191307068,71836619
05-May-2020 08:49:22.552,0.6681722402572632,41892,71836595,48123,-0.6679818630218506,-0.23105958104133606,0.23228856921195984,71836620
05-May-2020 08:49:23.552,0.6681599617004395,41892,71836595,48123,-0.667975902557373,-0.23108890652656555,0.23231187462806702,71836621
05-May-2020 08:49:24.552,0.6681376695632935,41892,71836595,48123,-0.6679834127426147,-0.23111456632614136,0.23232817649841309,71836622
05-May-2020 08:49:25.552,0.6681352853775024,41892,71836595,48123,-0.6679693460464478,-0.2311345338821411,0.23235571384429932,71836623
05-May-2020 08:49:26.552,0.6681410074234009,41892,71836595,48123,-0.6679481267929077,-0.2311505675315857,0.23238477110862732,71836624
05-May-2020 08:49:27.552,0.6681262254714966,41892,71836595,48123,-0.667945146560669,-0.23118028044700623,0.2324064075946808,71836625
05-May-2020 08:49:28.552,0.6681035757064819,41892,71836627,48103,-0.667952299118042,-0.2312096357345581,0.23242172598838806,71836626
05-May-2020 08:49:29.552,0.6681058406829834,41892,71836627,48103,-0.6679309606552124,-0.23123228549957275,0.2324538230895996,71836627
05-May-2020 08:49:30.552,0.6681077480316162,41892,71836627,48103,-0.6679096221923828,-0.23125576972961426,0.23248660564422607,71836628
05-May-2020 08:49:31.552,0.6680910587310791,41892,71836627,48103,-0.6679115295410156,-0.23128026723861694,0.23250487446784973,71836629
05-May-2020 08:49:32.552,0.6680692434310913,41892,71836627,48103,-0.6679166555404663,-0.23130899667739868,0.23252394795417786,71836630
05-May-2020 08:49:33.552,0.6680729389190674,41892,71836627,48103,-0.6678954362869263,-0.23132991790771484,0.23255357146263123,71836631
05-May-2020 08:49:34.552,0.6680715084075928,41924,71836627,48103,-0.6678788661956787,-0.23134911060333252,0.2325851023197174,71836632
05-May-2020 08:49:35.552,0.6680506467819214,41924,71836627,48103,-0.6678853034973145,-0.23137685656547546,0.23259994387626648,71836633
05-May-2020 08:49:36.552,0.6680351495742798,41924,71836627,48103,-0.6678829193115234,-0.23140722513198853,0.23262032866477966,71836634
05-May-2020 08:49:37.552,0.6680417060852051,41924,71836627,48103,-0.6678587198257446,-0.23142680525779724,0.23265156149864197,71836635
05-May-2020 08:49:38.552,0.6680384874343872,41924,71836627,48103,-0.6678433418273926,-0.23145219683647156,0.23267972469329834,71836636
05-May-2020 08:49:39.552,0.6680148839950562,41924,71836627,48103,-0.6678518056869507,-0.2314804196357727,0.23269560933113098,71836637
05-May-2020 08:49:40.552,0.668004035949707,41924,71836627,48103,-0.6678464412689209,-0.2315043807029724,0.2327178716659546,71836638
05-May-2020 08:49:41.552,0.6680101156234741,41924,71836627,48103,-0.6678227186203003,-0.2315235435962677,0.23274949193000793,71836639
05-May-2020 08:49:42.552,0.6680042743682861,41924,71836627,48103,-0.6678107976913452,-0.2315470278263092,0.2327776551246643,71836640
05-May-2020 08:49:43.552,0.6679806709289551,41924,71836627,48103,-0.6678186655044556,-0.23157644271850586,0.2327936887741089,71836641
05-May-2020 08:49:44.552,0.6679726839065552,41924,71836627,48103,-0.6678116321563721,-0.23159822821617126,0.23281514644622803,71836642
05-May-2020 08:49:45.552,0.66797935962677,41924,71836627,48103,-0.6677862405776978,-0.23161917924880981,0.23284834623336792,71836643
05-May-2020 08:49:46.552,0.6679685115814209,41924,71836627,48103,-0.6677800416946411,-0.23164403438568115,0.23287206888198853,71836644
05-May-2020 08:49:47.552,0.6679441928863525,41924,71836627,48103,-0.667788028717041,-0.23167479038238525,0.23288795351982117,71836645
05-May-2020 08:49:48.552,0.6679390668869019,41924,71836627,48103,-0.6677761077880859,-0.231699138879776,0.23291298747062683,71836646
05-May-2020 08:49:49.552,0.6679461002349854,41924,71836627,48103,-0.6677509546279907,-0.23171570897102356,0.23294851183891296,71836647
05-May-2020 08:49:50.552,0.6679304838180542,41924,71836627,48103,-0.6677498817443848,-0.2317419946193695,0.23297014832496643,71836648
05-May-2020 08:49:51.552,0.6679085493087769,41924,71836627,48103,-0.6677550077438354,-0.23177367448806763,0.23298713564872742,71836649
05-May-2020 08:49:52.552,0.6679083108901978,41924,71836627,48103,-0.6677401065826416,-0.2317911982536316,0.2330133616924286,71836650
05-May-2020 08:49:53.552,0.6679131984710693,41924,71836627,48103,-0.6677170991897583,-0.23181059956550598,0.23304468393325806,71836651
05-May-2020 08:49:54.552,0.6678972244262695,41924,71836627,48103,-0.667716383934021,-0.23183822631835938,0.23306521773338318,71836652
05-May-2020 08:49:55.552,0.667874813079834,41924,71836627,48103,-0.6677206754684448,-0.23187246918678284,0.2330830991268158,71836653
05-May-2020 08:49:56.552,0.6678755283355713,41924,71836627,48103,-0.6677031517028809,-0.23189258575439453,0.23311182856559753,71836654
05-May-2020 08:49:57.552,0.6678791046142578,41924,71836627,48103,-0.6676815748214722,-0.2319127917289734,0.23314279317855835,71836655
05-May-2020 08:49:58.552,0.6678569316864014,41924,71836627,48103,-0.6676865816116333,-0.2319430410861969,0.2331622838973999,71836656
05-May-2020 08:49:59.552,0.6678385734558105,41924,71836627,48103,-0.6676872968673706,-0.23197448253631592,0.2331812083721161,71836657
05-May-2020 08:50:00.552,0.667843222618103,41924,71836659,48123,-0.6676653623580933,-0.23199406266212463,0.2332109808921814,71836658
05-May-2020 08:50:01.552,0.6678435802459717,41924,71836659,48123,-0.6676466464996338,-0.23201677203178406,0.23324134945869446,71836659
05-May-2020 08:50:02.552,0.6678217649459839,41924,71836659,48123,-0.6676533222198486,-0.23204198479652405,0.23325896263122559,71836660
05-May-2020 08:50:03.552,0.6678084135055542,41924,71836659,48123,-0.6676526069641113,-0.23206445574760437,0.23327761888504028,71836661
05-May-2020 08:50:04.552,0.6678134202957153,41924,71836659,48123,-0.6676299571990967,-0.23208290338516235,0.23330971598625183,71836662
05-May-2020 08:50:05.552,0.6678076982498169,41924,71836659,48123,-0.6676162481307983,-0.23210904002189636,0.23333987593650818,71836663
05-May-2020 08:50:06.552,0.6677837371826172,41956,71836659,48123,-0.6676235198974609,-0.23214036226272583,0.2333565652370453,71836664
05-May-2020 08:50:07.552,0.6677737236022949,41956,71836659,48123,-0.6676182746887207,-0.23216590285301208,0.23337504267692566,71836665
05-May-2020 08:50:08.552,0.6677796840667725,41956,71836659,48123,-0.6675928831100464,-0.232187420129776,0.23340800404548645,71836666
05-May-2020 08:50:09.552,0.6677720546722412,41956,71836659,48123,-0.6675838232040405,-0.23220941424369812,0.23343408107757568,71836667
05-May-2020 08:50:10.552,0.6677480936050415,41956,71836659,48123,-0.6675915718078613,-0.23224124312400818,0.23344874382019043,71836668
05-May-2020 08:50:11.552,0.6677423715591431,41956,71836659,48123,-0.6675797700881958,-0.23226594924926758,0.2334742546081543,71836669
05-May-2020 08:50:12.552,0.667746901512146,41956,71836659,48123,-0.6675571203231812,-0.232283353805542,0.23350852727890015,71836670
05-May-2020 08:50:13.552,0.6677360534667969,41956,71836659,48123,-0.6675522327423096,-0.23230603337287903,0.2335311472415924,71836671
05-May-2020 08:50:14.552,0.6677145957946777,41956,71836659,48123,-0.6675597429275513,-0.2323312759399414,0.23354676365852356,71836672
05-May-2020 08:50:15.552,0.6677091121673584,41956,71836659,48123,-0.6675466299057007,-0.23235994577407837,0.23357096314430237,71836673
05-May-2020 08:50:16.552,0.667715311050415,41956,71836659,48123,-0.667521595954895,-0.23237863183021545,0.23360657691955566,71836674
05-May-2020 08:50:17.552,0.6677006483078003,41956,71836659,48123,-0.6675199270248413,-0.2324049472808838,0.2336273491382599,71836675
05-May-2020 08:50:18.552,0.667680025100708,41956,71836659,48123,-0.6675236225128174,-0.23243862390518188,0.2336411476135254,71836676
05-May-2020 08:50:19.552,0.667680025100708,41956,71836659,48123,-0.6675074100494385,-0.23245730996131897,0.233668714761734,71836677
05-May-2020 08:50:20.552,0.6676819324493408,41956,71836659,48123,-0.6674872636795044,-0.23247608542442322,0.23370182514190674,71836678
05-May-2020 08:50:21.552,0.6676639318466187,41956,71836659,48123,-0.6674885749816895,-0.23250380158424377,0.2337225079536438,71836679
05-May-2020 08:50:22.552,0.6676433086395264,41956,71836659,48123,-0.6674915552139282,-0.23253688216209412,0.2337409257888794,71836680
05-May-2020 08:50:23.552,0.667647123336792,41956,71836659,48123,-0.6674716472625732,-0.23255223035812378,0.23377162218093872,71836681
05-May-2020 08:50:24.552,0.6676468849182129,41956,71836659,48123,-0.6674537658691406,-0.23257356882095337,0.23380079865455627,71836682
05-May-2020 08:50:25.552,0.6676276922225952,41956,71836659,48123,-0.6674580574035645,-0.2326018512248993,0.23381608724594116,71836683
05-May-2020 08:50:26.552,0.6676115989685059,41956,71836659,48123,-0.6674565076828003,-0.23263216018676758,0.23383527994155884,71836684
05-May-2020 08:50:27.552,0.6676154136657715,41956,71836659,48123,-0.667436957359314,-0.23264795541763306,0.23386460542678833,71836685
05-May-2020 08:50:28.552,0.6676127910614014,41956,71836659,48123,-0.6674222946166992,-0.2326672375202179,0.23389506340026855,71836686
05-May-2020 08:50:29.552,0.6675912141799927,41956,71836659,48123,-0.6674293279647827,-0.23269528150558472,0.2339087426662445,71836687
05-May-2020 08:50:30.552,0.6675777435302734,41956,71836659,48123,-0.667424201965332,-0.2327263355255127,0.2339310348033905,71836688
05-May-2020 08:50:31.552,0.6675856113433838,41956,71836659,48123,-0.6673980951309204,-0.23274335265159607,0.23396605253219604,71836689
05-May-2020 08:50:32.552,0.6675788164138794,41956,71836691,48109,-0.6673870086669922,-0.23276731371879578,0.23399344086647034,71836690
05-May-2020 08:50:33.552,0.6675552129745483,41956,71836691,48109,-0.6673945188522339,-0.23279798030853271,0.23400866985321045,71836691
05-May-2020 08:50:34.552,0.6675456762313843,41956,71836691,48109,-0.6673848628997803,-0.2328256368637085,0.23403599858283997,71836692
05-May-2020 08:50:35.552,0.6675512790679932,41956,71836691,48109,-0.6673634052276611,-0.23284116387367249,0.2340654730796814,71836693
05-May-2020 08:50:36.552,0.6675403118133545,41956,71836691,48109,-0.6673569679260254,-0.2328670620918274,0.23409000039100647,71836694
05-May-2020 08:50:37.552,0.66752028465271,41956,71836691,48109,-0.6673625707626343,-0.23289397358894348,0.234104186296463,71836695
05-May-2020 08:50:38.552,0.6675140857696533,41988,71836691,48109,-0.667350172996521,-0.23292070627212524,0.23413056135177612,71836696
05-May-2020 08:50:39.552,0.667518138885498,41988,71836691,48109,-0.6673290729522705,-0.23294037580490112,0.23416000604629517,71836697
05-May-2020 08:50:40.552,0.6675065755844116,41988,71836691,48109,-0.6673239469528198,-0.23296689987182617,0.2341810166835785,71836698
05-May-2020 08:50:41.552,0.6674851179122925,41988,71836691,48109,-0.6673285961151123,-0.23299601674079895,0.23419934511184692,71836699
05-May-2020 08:50:42.552,0.6674842834472656,41988,71836691,48109,-0.6673151254653931,-0.23301291465759277,0.23422378301620483,71836700
05-May-2020 08:50:43.552,0.6674891710281372,41988,71836691,48109,-0.6672934293746948,-0.23302635550498962,0.2342579960823059,71836701
05-May-2020 08:50:44.552,0.6674712896347046,41988,71836691,48109,-0.6672922372817993,-0.2330591082572937,0.2342798411846161,71836702
05-May-2020 08:50:45.552,0.6674494743347168,41988,71836691,48109,-0.6672965288162231,-0.23309120535850525,0.2342977523803711,71836703
05-May-2020 08:50:46.552,0.667451024055481,41988,71836691,48109,-0.6672769784927368,-0.2331131398677826,0.23432734608650208,71836704
05-May-2020 08:50:47.552,0.6674525737762451,41988,71836691,48109,-0.6672577857971191,-0.23313289880752563,0.2343582808971405,71836705
05-May-2020 08:50:48.552,0.6674350500106812,41988,71836691,48109,-0.6672587394714355,-0.23316305875778198,0.2343752682209015,71836706
05-May-2020 08:50:49.552,0.6674164533615112,41988,71836691,48109,-0.6672611236572266,-0.23319125175476074,0.2343924641609192,71836707
05-May-2020 08:50:50.552,0.6674206256866455,41988,71836691,48109,-0.6672418117523193,-0.23320505023002625,0.23442178964614868,71836708
05-May-2020 08:50:51.552,0.6674206256866455,41988,71836691,48109,-0.6672253608703613,-0.23322200775146484,0.23445209860801697,71836709
05-May-2020 08:50:52.552,0.6673984527587891,41988,71836691,48109,-0.6672285795211792,-0.23325777053833008,0.23447087407112122,71836710
05-May-2020 08:50:53.552,0.6673829555511475,41988,71836691,48109,-0.6672278642654419,-0.233283132314682,0.23449209332466125,71836711
05-May-2020 08:50:54.552,0.6673873662948608,41988,71836691,48109,-0.6672052145004272,-0.23330354690551758,0.23452356457710266,71836712
05-May-2020 08:50:55.552,0.667383074760437,41988,71836691,48109,-0.6671911478042603,-0.23332765698432922,0.234551340341568,71836713
05-May-2020 08:50:56.552,0.6673613786697388,41988,71836691,48109,-0.6671966314315796,-0.23335641622543335,0.23456847667694092,71836714
05-May-2020 08:50:57.552,0.6673496961593628,41988,71836691,48109,-0.6671918630599976,-0.2333846390247345,0.23458769917488098,71836715
05-May-2020 08:50:58.552,0.6673563718795776,41988,71836691,48109,-0.6671674251556396,-0.23340392112731934,0.23461925983428955,71836716
05-May-2020 08:50:59.552,0.6673493385314941,41988,71836691,48109,-0.6671575307846069,-0.23342671990394592,0.2346453070640564,71836717
05-May-2020 08:51:00.552,0.6673280000686646,41988,71836691,48109,-0.6671628952026367,-0.23345384001731873,0.2346629798412323,71836718
05-May-2020 08:51:01.552,0.6673189401626587,41988,71836691,48109,-0.6671551465988159,-0.23347926139831543,0.2346857786178589,71836719
05-May-2020 08:51:02.552,0.6673274040222168,41988,71836691,48109,-0.6671299934387207,-0.2334962785243988,0.2347167730331421,71836720
05-May-2020 08:51:03.552,0.6673141717910767,41988,71836691,48109,-0.6671245098114014,-0.23352298140525818,0.23474329710006714,71836721
05-May-2020 08:51:04.552,0.6672914028167725,41988,71836723,48129,-0.6671305894851685,-0.23355144262313843,0.23476138710975647,71836722
05-May-2020 08:51:05.552,0.6672855615615845,41988,71836723,48129,-0.6671189069747925,-0.2335750162601471,0.23478761315345764,71836723
05-May-2020 08:51:06.552,0.6672918796539307,41988,71836723,48129,-0.6670966148376465,-0.23359110951423645,0.23481756448745728,71836724
05-May-2020 08:51:07.552,0.6672759056091309,41988,71836723,48129,-0.6670935153961182,-0.23362311720848083,0.23483940958976746,71836725
05-May-2020 08:51:08.552,0.6672555208206177,41988,71836723,48129,-0.667098879814148,-0.2336500585079193,0.23485547304153442,71836726
05-May-2020 08:51:09.552,0.6672561168670654,41988,71836723,48129,-0.6670836210250854,-0.23366639018058777,0.2348807454109192,71836727
05-May-2020 08:51:10.552,0.667259931564331,42020,71836723,48129,-0.6670612096786499,-0.2336885929107666,0.23491162061691284,71836728
05-May-2020 08:51:11.552,0.6672435998916626,42020,71836723,48129,-0.6670607328414917,-0.23371374607086182,0.23493444919586182,71836729
05-May-2020 08:51:12.552,0.6672216653823853,42020,71836723,48129,-0.6670635938644409,-0.23374798893928528,0.23495468497276306,71836730
05-May-2020 08:51:13.552,0.6672239303588867,42020,71836723,48129,-0.6670455932617188,-0.23376458883285522,0.2349829375743866,71836731
05-May-2020 08:51:14.552,0.6672229766845703,42020,71836723,48129,-0.6670295000076294,-0.23378455638885498,0.23501178622245789,71836732
05-May-2020 08:51:15.552,0.6672048568725586,42020,71836723,48129,-0.6670295000076294,-0.23381325602531433,0.23503389954566956,71836733
05-May-2020 08:51:16.552,0.6671864986419678,42020,71836723,48129,-0.667029857635498,-0.23384541273117065,0.23505327105522156,71836734
05-May-2020 08:51:17.552,0.6671887636184692,42020,71836723,48129,-0.6670113801956177,-0.23386386036872864,0.23508107662200928,71836735
05-May-2020 08:51:18.552,0.6671898365020752,42020,71836723,48129,-0.6669914722442627,-0.2338884174823761,0.2351100742816925,71836736
05-May-2020 08:51:19.552,0.6671712398529053,42020,71836723,48129,-0.6669957637786865,-0.23391222953796387,0.23512646555900574,71836737
05-May-2020 08:51:20.552,0.6671552658081055,42020,71836723,48129,-0.6669949293136597,-0.2339402735233307,0.23514693975448608,71836738
05-May-2020 08:51:21.552,0.6671611070632935,42020,71836723,48129,-0.6669723987579346,-0.23395830392837524,0.2351764738559723,71836739
05-May-2020 08:51:22.552,0.667155385017395,42020,71836723,48129,-0.666958212852478,-0.2339828610420227,0.23520711064338684,71836740
05-May-2020 08:51:23.552,0.667134165763855,42020,71836723,48129,-0.666962742805481,-0.23401275277137756,0.2352261245250702,71836741
05-May-2020 08:51:24.552,0.6671193838119507,42020,71836723,48129,-0.6669614315032959,-0.2340373992919922,0.23524609208106995,71836742
05-May-2020 08:51:25.552,0.6671262979507446,42020,71836723,48129,-0.6669374704360962,-0.2340557873249054,0.2352772057056427,71836743
05-May-2020 08:51:26.552,0.6671204566955566,42020,71836723,48129,-0.6669244766235352,-0.2340817153453827,0.23530340194702148,71836744
05-May-2020 08:51:27.552,0.6670994758605957,42020,71836723,48129,-0.6669312715530396,-0.2341095507144928,0.23531696200370789,71836745
05-May-2020 08:51:28.552,0.6670893430709839,42020,71836723,48129,-0.6669255495071411,-0.23413023352622986,0.2353413999080658,71836746
05-May-2020 08:51:29.552,0.6670961380004883,42020,71836723,48129,-0.6669013500213623,-0.23414990305900574,0.23537158966064453,71836747
05-May-2020 08:51:30.552,0.6670858860015869,42020,71836723,48129,-0.6668928861618042,-0.23417562246322632,0.23539915680885315,71836748
05-May-2020 08:51:31.552,0.6670604944229126,42020,71836723,48129,-0.6668993234634399,-0.23420846462249756,0.23541876673698425,71836749
05-May-2020 08:51:32.552,0.667054295539856,42020,71836723,48129,-0.6668878793716431,-0.2342328131198883,0.23544493317604065,71836750
05-May-2020 08:51:33.552,0.6670589447021484,42020,71836723,48129,-0.6668659448623657,-0.23425191640853882,0.23547625541687012,71836751
05-May-2020 08:51:34.552,0.6670477390289307,42020,71836723,48129,-0.6668592691421509,-0.23427709937095642,0.23550042510032654,71836752
05-May-2020 08:51:35.552,0.6670255661010742,42020,71836723,48129,-0.6668637990951538,-0.23431041836738586,0.23551726341247559,71836753
05-May-2020 08:51:36.552,0.6670241355895996,42020,71836755,48109,-0.6668531894683838,-0.23432481288909912,0.2355383336544037,71836754
05-May-2020 08:51:37.552,0.6670290231704712,42020,71836755,48109,-0.6668311357498169,-0.23434364795684814,0.23556727170944214,71836755
05-May-2020 08:51:38.552,0.6670135259628296,42020,71836755,48109,-0.666828989982605,-0.23437052965164185,0.23559024930000305,71836756
05-May-2020 08:51:39.552,0.6669937372207642,42020,71836755,48109,-0.6668342351913452,-0.23439571261405945,0.23560664057731628,71836757
05-May-2020 08:51:40.552,0.6669912338256836,42020,71836755,48109,-0.6668165922164917,-0.23442330956459045,0.2356361746788025,71836758
05-May-2020 08:51:41.552,0.6669957637786865,42020,71836755,48109,-0.6667935848236084,-0.23444539308547974,0.23566699028015137,71836759
05-May-2020 08:51:42.552,0.6669795513153076,42052,71836755,48109,-0.6667928695678711,-0.23447102308273315,0.23568913340568542,71836760
05-May-2020 08:51:43.552,0.6669594049453735,42052,71836755,48109,-0.6667962074279785,-0.23449957370758057,0.23570853471755981,71836761
05-May-2020 08:51:44.552,0.666958212852478,42052,71836755,48109,-0.6667776107788086,-0.23452478647232056,0.2357395589351654,71836762
05-May-2020 08:51:45.552,0.6669613122940063,42052,71836755,48109,-0.6667596101760864,-0.23454031348228455,0.23576563596725464,71836763
05-May-2020 08:51:46.552,0.6669414043426514,42052,71836755,48109,-0.6667619943618774,-0.23456883430480957,0.2357867956161499,71836764
05-May-2020 08:51:47.552,0.666923999786377,42052,71836755,48109,-0.6667629480361938,-0.23459720611572266,0.23580530285835266,71836765
05-May-2020 08:51:48.552,0.6669272184371948,42052,71836755,48109,-0.6667426824569702,-0.23461762070655823,0.23583385348320007,71836766
05-May-2020 08:51:49.552,0.666925311088562,42052,71836755,48109,-0.6667264699935913,-0.2346394956111908,0.23586302995681763,71836767
05-May-2020 08:51:50.552,0.666903018951416,42052,71836755,48109,-0.6667288541793823,-0.2346726953983307,0.23588496446609497,71836768
05-May-2020 08:51:51.552,0.6668895483016968,42052,71836755,48109,-0.6667280197143555,-0.2346959114074707,0.2359021008014679,71836769
05-May-2020 08:51:52.552,0.6668943166732788,42052,71836755,48109,-0.6667052507400513,-0.23471462726593018,0.23593509197235107,71836770
05-May-2020 08:51:53.552,0.6668905019760132,42052,71836755,48109,-0.6666902303695679,-0.2347400188446045,0.23596271872520447,71836771
05-May-2020 08:51:54.552,0.6668686866760254,42052,71836755,48109,-0.6666964292526245,-0.23476481437683105,0.23598292469978333,71836772
05-May-2020 08:51:55.552,0.6668587923049927,42052,71836755,48109,-0.6666901111602783,-0.23479175567626953,0.2360016107559204,71836773
05-May-2020 08:51:56.552,0.6668655872344971,42052,71836755,48109,-0.6666679382324219,-0.2348061203956604,0.23603060841560364,71836774
05-May-2020 08:51:57.552,0.6668581962585449,42052,71836755,48109,-0.6666569709777832,-0.23483270406723022,0.23605605959892273,71836775
05-May-2020 08:51:58.552,0.6668343544006348,42052,71836755,48109,-0.6666613817214966,-0.23486897349357605,0.23607513308525085,71836776
05-May-2020 08:51:59.552,0.6668224334716797,42052,71836755,48109,-0.6666560173034668,-0.2348945438861847,0.236098974943161,71836777
05-May-2020 08:52:00.552,0.6668283939361572,42052,71836755,48109,-0.6666333675384521,-0.2349126935005188,0.236128032207489,71836778
05-May-2020 08:52:01.552,0.6668194532394409,42052,71836755,48109,-0.6666269302368164,-0.2349306344985962,0.23615345358848572,71836779
05-May-2020 08:52:02.552,0.6667940616607666,42052,71836755,48109,-0.6666327714920044,-0.23496603965759277,0.2361731231212616,71836780
05-May-2020 08:52:03.552,0.6667884588241577,42052,71836755,48109,-0.6666218042373657,-0.23498910665512085,0.23619726300239563,71836781
05-May-2020 08:52:04.552,0.6667959690093994,42052,71836755,48109,-0.6665956974029541,-0.2350083887577057,0.2362309992313385,71836782
05-May-2020 08:52:05.552,0.6667835712432861,42052,71836755,48109,-0.6665909290313721,-0.23503288626670837,0.23625469207763672,71836783
05-May-2020 08:52:06.552,0.6667646169662476,42052,71836755,48109,-0.6665971279144287,-0.23505684733390808,0.23626774549484253,71836784
05-May-2020 08:52:07.552,0.6667602062225342,42052,71836755,48109,-0.6665812730789185,-0.23508504033088684,0.23629549145698547,71836785
05-May-2020 08:52:08.552,0.6667641401290894,42052,71836787,48129,-0.6665613651275635,-0.23510155081748962,0.2363244891166687,71836786
05-May-2020 08:52:09.552,0.6667484045028687,42052,71836787,48129,-0.666558027267456,-0.23512908816337585,0.23635104298591614,71836787
05-May-2020 08:52:10.552,0.6667274236679077,42052,71836787,48129,-0.6665636301040649,-0.235157310962677,0.23636582493782043,71836788
05-May-2020 08:52:11.552,0.6667249202728271,42052,71836787,48129,-0.6665468215942383,-0.23518303036689758,0.2363952100276947,71836789
05-May-2020 08:52:12.552,0.6667279005050659,42052,71836787,48129,-0.6665258407592773,-0.23520323634147644,0.23642519116401672,71836790
05-May-2020 08:52:13.552,0.6667112112045288,42052,71836787,48129,-0.6665259599685669,-0.23522964119911194,0.2364458441734314,71836791
05-May-2020 08:52:14.552,0.6666930913925171,42084,71836787,48129,-0.6665283441543579,-0.23525702953338623,0.23646363615989685,71836792
05-May-2020 08:52:15.552,0.6666932106018066,42084,71836787,48129,-0.6665120124816895,-0.23527556657791138,0.23649093508720398,71836793
05-May-2020 08:52:16.552,0.6666970252990723,42084,71836787,48129,-0.6664924621582031,-0.23529410362243652,0.23651692271232605,71836794
05-May-2020 08:52:17.552,0.6666766405105591,42084,71836787,48129,-0.6664959192276001,-0.2353205382823944,0.23653748631477356,71836795
05-May-2020 08:52:18.552,0.6666576862335205,42084,71836787,48129,-0.6664943695068359,-0.23535501956939697,0.23656094074249268,71836796
05-May-2020 08:52:19.552,0.6666615009307861,42084,71836787,48129,-0.666473388671875,-0.2353745400905609,0.23659107089042664,71836797
05-May-2020 08:52:20.552,0.6666605472564697,42084,71836787,48129,-0.6664578914642334,-0.2353937029838562,0.236616849899292,71836798
05-May-2020 08:52:21.552,0.6666415929794312,42084,71836787,48129,-0.6664597988128662,-0.23542267084121704,0.23663634061813354,71836799
05-May-2020 08:52:22.552,0.6666259765625,42084,71836787,48129,-0.6664571762084961,-0.23545297980308533,0.23665684461593628,71836800
05-May-2020 08:52:23.552,0.6666297912597656,42084,71836787,48129,-0.6664378643035889,-0.23546746373176575,0.23668628931045532,71836801
05-May-2020 08:52:24.552,0.6666231155395508,42084,71836787,48129,-0.6664259433746338,-0.2354903519153595,0.23671594262123108,71836802
05-May-2020 08:52:25.552,0.66660475730896,42084,71836787,48129,-0.6664294004440308,-0.23551401495933533,0.23673412203788757,71836803
05-May-2020 08:52:26.552,0.6665914058685303,42084,71836787,48129,-0.6664245128631592,-0.23554310202598572,0.23675787448883057,71836804
05-May-2020 08:52:27.552,0.6665959358215332,42084,71836787,48129,-0.6664042472839355,-0.23555949330329895,0.2367856204509735,71836805
05-May-2020 08:52:28.552,0.6665875911712646,42084,71836787,48129,-0.6663920879364014,-0.23558980226516724,0.2368122637271881,71836806
05-May-2020 08:52:29.552,0.6665685176849365,42084,71836787,48129,-0.6663947105407715,-0.23561856150627136,0.23683011531829834,71836807
05-May-2020 08:52:30.552,0.6665589809417725,42084,71836787,48129,-0.6663869619369507,-0.23564499616622925,0.23685222864151,71836808
05-May-2020 08:52:31.552,0.6665637493133545,42084,71836787,48129,-0.6663669347763062,-0.2356598973274231,0.236881285905838,71836809
05-May-2020 08:52:32.552,0.6665529012680054,42084,71836787,48129,-0.6663585901260376,-0.2356853485107422,0.23691022396087646,71836810
05-May-2020 08:52:33.552,0.6665321588516235,42084,71836787,48129,-0.6663626432418823,-0.23571529984474182,0.23692744970321655,71836811
05-May-2020 08:52:34.552,0.6665226221084595,42084,71836787,48129,-0.666353702545166,-0.23574012517929077,0.23695391416549683,71836812
05-May-2020 08:52:35.552,0.6665290594100952,42084,71836787,48129,-0.6663334369659424,-0.23575404286384583,0.23698019981384277,71836813
05-May-2020 08:52:36.552,0.6665172576904297,42084,71836787,48129,-0.6663258075714111,-0.23578289151191711,0.23700493574142456,71836814
05-May-2020 08:52:37.552,0.6664971113204956,42084,71836787,48129,-0.6663280725479126,-0.23581543564796448,0.23702380061149597,71836815
05-May-2020 08:52:38.552,0.6664917469024658,42084,71836787,48129,-0.666317343711853,-0.23583897948265076,0.23704487085342407,71836816
05-May-2020 08:52:39.552,0.6664961576461792,42084,71836787,48129,-0.6662962436676025,-0.23585781455039978,0.2370733618736267,71836817
05-May-2020 08:52:40.552,0.6664842367172241,42084,71836819,48129,-0.6662923097610474,-0.23587733507156372,0.23709788918495178,71836818
05-May-2020 08:52:41.552,0.6664661169052124,42084,71836819,48129,-0.6662951707839966,-0.2359030842781067,0.23711583018302917,71836819
05-May-2020 08:52:42.552,0.6664595603942871,42084,71836819,48129,-0.6662814617156982,-0.2359297275543213,0.23714640736579895,71836820
05-May-2020 08:52:43.552,0.6664619445800781,42084,71836819,48129,-0.6662644147872925,-0.23594483733177185,0.23717272281646729,71836821
05-May-2020 08:52:44.552,0.6664484739303589,42084,71836819,48129,-0.666259765625,-0.23597246408462524,0.23719653487205505,71836822
05-May-2020 08:52:45.552,0.6664294004440308,42084,71836819,48129,-0.6662598848342896,-0.2360059916973114,0.2372162640094757,71836823
05-May-2020 08:52:46.552,0.6664257049560547,42116,71836819,48129,-0.6662449836730957,-0.23602959513664246,0.23724403977394104,71836824
05-May-2020 08:52:47.552,0.666427493095398,42116,71836819,48129,-0.6662284135818481,-0.23604774475097656,0.23726826906204224,71836825
05-May-2020 08:52:48.552,0.6664106845855713,42116,71836819,48129,-0.6662262678146362,-0.2360786497592926,0.23729044198989868,71836826
05-May-2020 08:52:49.552,0.6663970947265625,42116,71836819,48129,-0.6662255525588989,-0.23609969019889832,0.23730987310409546,71836827
05-May-2020 08:52:50.552,0.6663933992385864,42116,71836819,48129,-0.6662102937698364,-0.23612377047538757,0.2373393476009369,71836828
05-May-2020 08:52:51.552,0.6663938760757446,42116,71836819,48129,-0.6661919355392456,-0.23614567518234253,0.2373673915863037,71836829
05-May-2020 08:52:52.552,0.6663753986358643,42116,71836819,48129,-0.6661913394927979,-0.23617619276046753,0.23739057779312134,71836830
05-May-2020 08:52:53.552,0.6663634777069092,42116,71836819,48129,-0.6661897897720337,-0.23619654774665833,0.23740819096565247,71836831
05-May-2020 08:52:54.552,0.6663625240325928,42116,71836819,48129,-0.666174054145813,-0.23621708154678345,0.23743489384651184,71836832
05-May-2020 08:52:55.552,0.6663575172424316,42116,71836819,48129,-0.6661604642868042,-0.23624131083488464,0.23746329545974731,71836833
05-May-2020 08:52:56.552,0.6663370132446289,42116,71836819,48129,-0.6661627292633057,-0.23627036809921265,0.2374855875968933,71836834
05-May-2020 08:52:57.552,0.6663252115249634,42116,71836819,48129,-0.666155219078064,-0.23630210757255554,0.23750731348991394,71836835
05-May-2020 08:52:58.552,0.6663262844085693,42116,71836819,48129,-0.6661378145217896,-0.23632001876831055,0.23753517866134644,71836836
05-May-2020 08:52:59.552,0.6663224697113037,42116,71836819,48129,-0.6661244630813599,-0.23634344339370728,0.23756027221679688,71836837
05-May-2020 08:53:00.552,0.6663031578063965,42116,71836819,48129,-0.6661238670349121,-0.2363744080066681,0.23758536577224731,71836838
05-May-2020 08:53:01.552,0.6662932634353638,42116,71836819,48129,-0.6661185026168823,-0.2363978922367096,0.23760506510734558,71836839
05-May-2020 08:53:02.552,0.6662963628768921,42116,71836819,48129,-0.6660996675491333,-0.23641493916511536,0.23763176798820496,71836840
05-May-2020 08:53:03.552,0.6662882566452026,42116,71836819,48129,-0.6660900115966797,-0.23643991351127625,0.23765701055526733,71836841
05-May-2020 08:53:04.552,0.6662704944610596,42116,71836819,48129,-0.6660898923873901,-0.236466646194458,0.2376808226108551,71836842
05-May-2020 08:53:05.552,0.6662592887878418,42116,71836819,48129,-0.6660846471786499,-0.23648887872695923,0.23770397901535034,71836843
05-May-2020 08:53:06.552,0.6662592887878418,42116,71836819,48129,-0.666067361831665,-0.23651012778282166,0.2377314567565918,71836844
05-May-2020 08:53:07.552,0.6662520170211792,42116,71836819,48129,-0.6660581827163696,-0.2365356981754303,0.23775288462638855,71836845
05-May-2020 08:53:08.552,0.6662347316741943,42116,71836819,48129,-0.6660579442977905,-0.23656505346298218,0.2377728521823883,71836846
05-May-2020 08:53:09.552,0.6662250757217407,42116,71836819,48129,-0.6660490036010742,-0.23659288883209229,0.23779702186584473,71836847
05-May-2020 08:53:10.552,0.6662261486053467,42116,71836819,48129,-0.6660312414169312,-0.2366132140159607,0.23782309889793396,71836848
05-May-2020 08:53:11.552,0.6662174463272095,42116,71836819,48129,-0.6660228967666626,-0.2366335690021515,0.237850159406662,71836849
05-May-2020 08:53:12.552,0.6661995649337769,42116,71836851,48109,-0.6660245656967163,-0.23665818572044373,0.23787152767181396,71836850
05-May-2020 08:53:13.552,0.6661893129348755,42116,71836851,48109,-0.666013240814209,-0.23668861389160156,0.23790103197097778,71836851
05-May-2020 08:53:14.552,0.6661903858184814,42116,71836851,48109,-0.6659964323043823,-0.23670640587806702,0.23792800307273865,71836852
05-May-2020 08:53:15.552,0.666178822517395,42116,71836851,48109,-0.6659903526306152,-0.23673281073570251,0.2379513680934906,71836853
05-May-2020 08:53:16.552,0.6661651134490967,42116,71836851,48109,-0.6659889221191406,-0.23675665259361267,0.23796924948692322,71836854
05-May-2020 08:53:17.552,0.6661572456359863,42116,71836851,48109,-0.6659784317016602,-0.23678359389305115,0.23799419403076172,71836855
05-May-2020 08:53:18.552,0.6661556959152222,42148,71836851,48109,-0.665961503982544,-0.2368069887161255,0.2380232810974121,71836856
05-May-2020 08:53:19.552,0.6661450862884521,42148,71836851,48109,-0.6659561395645142,-0.23682883381843567,0.2380465865135193,71836857
05-May-2020 08:53:20.552,0.6661293506622314,42148,71836851,48109,-0.6659537553787231,-0.2368585467338562,0.23806646466255188,71836858
05-May-2020 08:53:21.552,0.6661256551742554,42148,71836851,48109,-0.6659408807754517,-0.2368796467781067,0.23809242248535156,71836859
05-May-2020 08:53:22.552,0.6661227941513062,42148,71836851,48109,-0.6659266948699951,-0.23690113425254822,0.23811852931976318,71836860
05-May-2020 08:53:23.552,0.666110634803772,42148,71836851,48109,-0.665920615196228,-0.2369275689125061,0.23814308643341064,71836861
05-May-2020 08:53:24.552,0.6660945415496826,42148,71836851,48109,-0.6659201383590698,-0.2369549572467804,0.23816275596618652,71836862
05-May-2020 08:53:25.552,0.6660888195037842,42148,71836851,48109,-0.6659072637557983,-0.2369791865348816,0.23818963766098022,71836863
05-May-2020 08:53:26.552,0.6660879850387573,42148,71836851,48109,-0.6658935546875,-0.23699745535850525,0.23821315169334412,71836864
05-May-2020 08:53:27.552,0.6660752296447754,42148,71836851,48109,-0.6658871173858643,-0.237025648355484,0.23823747038841248,71836865
05-May-2020 08:53:28.552,0.666060209274292,42148,71836851,48109,-0.6658847332000732,-0.23705148696899414,0.2382618486881256,71836866
05-May-2020 08:53:29.552,0.6660562753677368,42148,71836851,48109,-0.6658697128295898,-0.23707735538482666,0.2382878065109253,71836867
05-May-2020 08:53:30.552,0.6660537719726562,42148,71836851,48109,-0.6658564805984497,-0.23709696531295776,0.238313227891922,71836868
05-May-2020 08:53:31.552,0.6660381555557251,42148,71836851,48109,-0.6658531427383423,-0.23712655901908875,0.23833712935447693,71836869
05-May-2020 08:53:32.552,0.6660251617431641,42148,71836851,48109,-0.6658492088317871,-0.23715117573738098,0.23835891485214233,71836870
05-May-2020 08:53:33.552,0.666021466255188,42148,71836851,48109,-0.6658358573913574,-0.23717457056045532,0.23838409781455994,71836871
05-May-2020 08:53:34.552,0.6660169363021851,42148,71836851,48109,-0.6658229827880859,-0.2371951937675476,0.23841089010238647,71836872
05-May-2020 08:53:35.552,0.6660027503967285,42148,71836851,48109,-0.6658209562301636,-0.23721978068351746,0.2384321391582489,71836873
05-May-2020 08:53:36.552,0.6659899950027466,42148,71836851,48109,-0.6658179759979248,-0.23724135756492615,0.23845502734184265,71836874
05-May-2020 08:53:37.552,0.6659877300262451,42148,71836851,48109,-0.6658005714416504,-0.23726758360862732,0.23848405480384827,71836875
05-May-2020 08:53:38.552,0.6659833192825317,42148,71836851,48109,-0.6657894849777222,-0.2372872233390808,0.23850756883621216,71836876
05-May-2020 08:53:39.552,0.6659702062606812,42148,71836851,48109,-0.6657857894897461,-0.23731625080108643,0.23852527141571045,71836877
05-May-2020 08:53:40.552,0.665956974029541,42148,71836851,48109,-0.6657789945602417,-0.23734766244888306,0.23855024576187134,71836878
05-May-2020 08:53:41.552,0.6659549474716187,42148,71836851,48109,-0.6657623052597046,-0.23737305402755737,0.23857709765434265,71836879
05-May-2020 08:53:42.552,0.665947437286377,42148,71836851,48109,-0.6657537221908569,-0.23738962411880493,0.23860490322113037,71836880
05-May-2020 08:53:43.552,0.6659311056137085,42148,71836851,48109,-0.6657506227493286,-0.23742082715034485,0.23862922191619873,71836881
05-May-2020 08:53:44.552,0.6659198999404907,42148,71836883,48109,-0.6657465696334839,-0.2374395728111267,0.2386532425880432,71836882
05-May-2020 08:53:45.552,0.6659172773361206,42148,71836883,48109,-0.66573166847229,-0.23746228218078613,0.2386787235736847,71836883
05-May-2020 08:53:46.552,0.6659116744995117,42148,71836883,48109,-0.6657192707061768,-0.23748692870140076,0.23870456218719482,71836884
05-May-2020 08:53:47.552,0.6658965349197388,42148,71836883,48109,-0.6657187938690186,-0.23751285672187805,0.23872292041778564,71836885
05-May-2020 08:53:48.552,0.6658884286880493,42148,71836883,48109,-0.6657086610794067,-0.23754054307937622,0.23874646425247192,71836886
05-May-2020 08:53:49.552,0.6658874750137329,42148,71836883,48109,-0.6656934022903442,-0.23755884170532227,0.23877334594726562,71836887
05-May-2020 08:53:50.552,0.6658785343170166,42180,71836883,48109,-0.6656845808029175,-0.23758423328399658,0.2387973666191101,71836888
05-May-2020 08:53:51.552,0.6658638715744019,42180,71836883,48109,-0.6656804084777832,-0.23761606216430664,0.2388184368610382,71836889
05-May-2020 08:53:52.552,0.6658507585525513,42180,71836883,48109,-0.665674090385437,-0.23763960599899292,0.23884841799736023,71836890
05-May-2020 08:53:53.552,0.6658484935760498,42180,71836883,48109,-0.6656602621078491,-0.2376587688922882,0.23887494206428528,71836891
05-May-2020 08:53:54.552,0.6658397912979126,42180,71836883,48109,-0.6656519174575806,-0.23768365383148193,0.23889771103858948,71836892
05-May-2020 08:53:55.553,0.6658247709274292,42180,71836883,48109,-0.6656513214111328,-0.2377050518989563,0.23891863226890564,71836893
05-May-2020 08:53:56.553,0.6658180952072144,42180,71836883,48109,-0.6656417846679688,-0.23772841691970825,0.2389419972896576,71836894
05-May-2020 08:53:57.553,0.6658165454864502,42180,71836883,48109,-0.665626049041748,-0.23775315284729004,0.23896458745002747,71836895
05-May-2020 08:53:58.553,0.6658072471618652,42180,71836883,48109,-0.6656187772750854,-0.23777589201927185,0.2389880120754242,71836896
05-May-2020 08:53:59.553,0.6657934188842773,42180,71836883,48109,-0.6656155586242676,-0.23780298233032227,0.23900941014289856,71836897
05-May-2020 08:54:00.553,0.665785551071167,42180,71836883,48109,-0.665602445602417,-0.23782968521118164,0.23904094099998474,71836898
05-May-2020 08:54:01.553,0.6657847166061401,42180,71836883,48109,-0.665585994720459,-0.23785054683685303,0.23906785249710083,71836899
05-May-2020 08:54:02.553,0.6657731533050537,42180,71836883,48109,-0.6655815839767456,-0.2378736436367035,0.23908957839012146,71836900
05-May-2020 08:54:03.553,0.6657575368881226,42180,71836883,48109,-0.6655782461166382,-0.23790520429611206,0.23911118507385254,71836901
05-May-2020 08:54:04.553,0.6657500267028809,42180,71836883,48109,-0.6655679941177368,-0.23793014883995056,0.23913633823394775,71836902
05-May-2020 08:54:05.553,0.6657466888427734,42180,71836883,48109,-0.6655542850494385,-0.23794975876808167,0.23916345834732056,71836903
05-May-2020 08:54:06.553,0.6657357215881348,42180,71836883,48109,-0.6655493974685669,-0.23797327280044556,0.2391846477985382,71836904
05-May-2020 08:54:07.553,0.6657204627990723,42180,71836883,48109,-0.6655466556549072,-0.23800095915794373,0.23920702934265137,71836905
05-May-2020 08:54:08.553,0.6657166481018066,42180,71836883,48109,-0.6655356884002686,-0.2380182445049286,0.23923128843307495,71836906
05-May-2020 08:54:09.553,0.6657129526138306,42180,71836883,48109,-0.6655199527740479,-0.2380441427230835,0.23925989866256714,71836907
05-May-2020 08:54:10.553,0.6657015085220337,42180,71836883,48109,-0.6655136346817017,-0.23807159066200256,0.23928120732307434,71836908
05-May-2020 08:54:11.553,0.6656867265701294,42180,71836883,48109,-0.665509819984436,-0.23809969425201416,0.2393045425415039,71836909
05-May-2020 08:54:12.553,0.6656820774078369,42180,71836883,48109,-0.665496826171875,-0.2381231188774109,0.23933100700378418,71836910
05-May-2020 08:54:13.553,0.6656786203384399,42180,71836883,48109,-0.6654833555221558,-0.23814278841018677,0.2393580973148346,71836911
05-May-2020 08:54:14.553,0.665663480758667,42180,71836883,48109,-0.6654783487319946,-0.23817187547683716,0.2393854558467865,71836912
05-May-2020 08:54:15.553,0.6656500101089478,42180,71836883,48109,-0.6654757261276245,-0.23819628357887268,0.23940563201904297,71836913
05-May-2020 08:54:16.553,0.6656448841094971,42180,71836915,48103,-0.6654622554779053,-0.2382192313671112,0.23943445086479187,71836914
05-May-2020 08:54:17.553,0.6656438112258911,42180,71836915,48103,-0.6654493808746338,-0.2382391393184662,0.23945406079292297,71836915
05-May-2020 08:54:18.553,0.6656291484832764,42180,71836915,48103,-0.6654468774795532,-0.23826661705970764,0.23947417736053467,71836916
05-May-2020 08:54:19.553,0.6656180620193481,42180,71836915,48103,-0.6654394865036011,-0.23829421401023865,0.2394983172416687,71836917
05-May-2020 08:54:20.553,0.6656144857406616,42180,71836915,48103,-0.6654248237609863,-0.238318532705307,0.23952412605285645,71836918
05-May-2020 08:54:21.553,0.6656101942062378,42180,71836915,48103,-0.6654139757156372,-0.2383367121219635,0.23954838514328003,71836919
05-May-2020 08:54:22.553,0.6655941009521484,42212,71836915,48103,-0.6654095649719238,-0.2383691370487213,0.23957303166389465,71836920
05-May-2020 08:54:23.553,0.6655807495117188,42212,71836915,48103,-0.6654057502746582,-0.23839199542999268,0.23959696292877197,71836921
05-May-2020 08:54:24.553,0.6655771732330322,42212,71836915,48103,-0.6653929948806763,-0.2384105622768402,0.2396235167980194,71836922
05-May-2020 08:54:25.553,0.665573239326477,42212,71836915,48103,-0.6653801202774048,-0.23843273520469666,0.23964881896972656,71836923
05-May-2020 08:54:26.553,0.6655595302581787,42212,71836915,48103,-0.6653779745101929,-0.23845791816711426,0.23966854810714722,71836924
05-May-2020 08:54:27.553,0.6655479669570923,42212,71836915,48103,-0.6653710603713989,-0.2384859323501587,0.2396908402442932,71836925
05-May-2020 08:54:28.553,0.6655462980270386,42212,71836915,48103,-0.6653558015823364,-0.23850831389427185,0.239715576171875,71836926
05-May-2020 08:54:29.553,0.6655397415161133,42212,71836915,48103,-0.6653443574905396,-0.2385329306125641,0.2397419810295105,71836927
05-May-2020 08:54:30.553,0.6655230522155762,42212,71836915,48103,-0.6653429269790649,-0.23855894804000854,0.23976701498031616,71836928
05-May-2020 08:54:31.553,0.6655125617980957,42212,71836915,48103,-0.6653347015380859,-0.2385862171649933,0.2397911548614502,71836929
05-May-2020 08:54:32.553,0.6655083894729614,42212,71836915,48103,-0.6653200387954712,-0.23860961198806763,0.23982051014900208,71836930
05-May-2020 08:54:33.553,0.665503740310669,42212,71836915,48103,-0.6653093099594116,-0.2386292815208435,0.2398424744606018,71836931
05-May-2020 08:54:34.553,0.6654882431030273,42212,71836915,48103,-0.6653084754943848,-0.23865491151809692,0.23986366391181946,71836932
05-May-2020 08:54:35.553,0.665477991104126,42212,71836915,48103,-0.6653017997741699,-0.23867717385292053,0.2398882806301117,71836933
05-May-2020 08:54:36.553,0.6654773950576782,42212,71836915,48103,-0.6652858257293701,-0.2386987805366516,0.23991212248802185,71836934
05-May-2020 08:54:37.553,0.6654688119888306,42212,71836915,48103,-0.665278434753418,-0.2387218475341797,0.23993366956710815,71836935
05-May-2020 08:54:38.553,0.6654534339904785,42212,71836915,48103,-0.665274977684021,-0.23875275254249573,0.23995521664619446,71836936
05-May-2020 08:54:39.553,0.6654453277587891,42212,71836915,48103,-0.6652655601501465,-0.23877528309822083,0.2399812638759613,71836937
05-May-2020 08:54:40.553,0.6654418706893921,42212,71836915,48103,-0.6652497053146362,-0.2387993037700653,0.24001112580299377,71836938
05-May-2020 08:54:41.553,0.6654332876205444,42212,71836915,48103,-0.6652404069900513,-0.23882567882537842,0.24003437161445618,71836939
05-May-2020 08:54:42.553,0.6654168367385864,42212,71836915,48103,-0.6652394533157349,-0.23885124921798706,0.2400573194026947,71836940
05-May-2020 08:54:43.553,0.6654105186462402,42212,71836915,48103,-0.665229320526123,-0.2388722002506256,0.24008125066757202,71836941
05-May-2020 08:54:44.553,0.6654096841812134,42212,71836915,48103,-0.665213942527771,-0.23889276385307312,0.240106999874115,71836942
05-May-2020 08:54:45.553,0.6653991937637329,42212,71836915,48103,-0.6652086973190308,-0.2389129102230072,0.2401300072669983,71836943
05-May-2020 08:54:46.553,0.6653845310211182,42212,71836915,48103,-0.6652059555053711,-0.23894089460372925,0.24015027284622192,71836944
05-May-2020 08:54:47.553,0.6653780937194824,42212,71836915,48103,-0.665195107460022,-0.23896360397338867,0.2401752769947052,71836945
05-May-2020 08:54:48.553,0.6653751134872437,42212,71836947,48116,-0.6651794910430908,-0.23898813128471375,0.2402028739452362,71836946
05-May-2020 08:54:49.553,0.6653616428375244,42212,71836947,48116,-0.6651724576950073,-0.23902013897895813,0.24022787809371948,71836947
05-May-2020 08:54:50.553,0.6653479337692261,42212,71836947,48116,-0.6651692390441895,-0.2390468716621399,0.24024826288223267,71836948
05-May-2020 08:54:51.553,0.6653420925140381,42212,71836947,48116,-0.6651579141616821,-0.23907041549682617,0.24027284979820251,71836949
05-May-2020 08:54:52.553,0.6653391122817993,42212,71836947,48116,-0.6651432514190674,-0.23908895254135132,0.240302175283432,71836950
05-May-2020 08:54:53.553,0.6653298139572144,42212,71836947,48116,-0.6651387214660645,-0.23910772800445557,0.24032247066497803,71836951
05-May-2020 08:54:54.553,0.6653134822845459,42244,71836947,48116,-0.6651352643966675,-0.23913881182670593,0.2403464913368225,71836952
05-May-2020 08:54:55.553,0.6653095483779907,42244,71836947,48116,-0.6651229858398438,-0.23916059732437134,0.24036943912506104,71836953
05-May-2020 08:54:56.553,0.665307879447937,42244,71836947,48116,-0.6651090383529663,-0.23917847871780396,0.24039500951766968,71836954
05-May-2020 08:54:57.553,0.6652919054031372,42244,71836947,48116,-0.6651066541671753,-0.23920559883117676,0.24041759967803955,71836955
05-May-2020 08:54:58.553,0.6652789115905762,42244,71836947,48116,-0.6651012897491455,-0.2392347753047943,0.24043980240821838,71836956
05-May-2020 08:54:59.553,0.6652767658233643,42244,71836947,48116,-0.6650855541229248,-0.23925849795341492,0.24046605825424194,71836957
05-May-2020 08:55:00.553,0.6652712821960449,42244,71836947,48116,-0.6650714874267578,-0.2392841875553131,0.24049478769302368,71836958
05-May-2020 08:55:01.553,0.665258526802063,42244,71836947,48116,-0.6650677919387817,-0.23930734395980835,0.24051710963249207,71836959
05-May-2020 08:55:02.553,0.6652430295944214,42244,71836947,48116,-0.6650663614273071,-0.23933249711990356,0.2405383586883545,71836960
05-May-2020 08:55:03.553,0.6652400493621826,42244,71836947,48116,-0.6650512218475342,-0.23935502767562866,0.24056658148765564,71836961
05-May-2020 08:55:04.553,0.6652361154556274,42244,71836947,48116,-0.6650378704071045,-0.23937496542930603,0.24059447646141052,71836962
05-May-2020 08:55:05.553,0.6652203798294067,42244,71836947,48116,-0.6650352478027344,-0.2394047975540161,0.24061548709869385,71836963
05-May-2020 08:55:06.553,0.6652108430862427,42244,71836947,48116,-0.6650296449661255,-0.23942917585372925,0.2406328320503235,71836964
05-May-2020 08:55:07.553,0.6652079820632935,42244,71836947,48116,-0.6650153398513794,-0.2394503653049469,0.2406596839427948,71836965
05-May-2020 08:55:08.553,0.6652026176452637,42244,71836947,48116,-0.665002703666687,-0.23947274684906006,0.24068722128868103,71836966
05-May-2020 08:55:09.553,0.6651867628097534,42244,71836947,48116,-0.6650006771087646,-0.23950201272964478,0.24070796370506287,71836967
05-May-2020 08:55:10.553,0.6651743650436401,42244,71836947,48116,-0.6649940013885498,-0.23952877521514893,0.24073269963264465,71836968
05-May-2020 08:55:11.553,0.6651746034622192,42244,71836947,48116,-0.66497802734375,-0.2395458221435547,0.24075976014137268,71836969
05-May-2020 08:55:12.553,0.6651651859283447,42244,71836947,48116,-0.6649680137634277,-0.23957064747810364,0.2407887578010559,71836970
05-May-2020 08:55:13.553,0.6651488542556763,42244,71836947,48116,-0.6649667024612427,-0.2395992875099182,0.24080917239189148,71836971
05-May-2020 08:55:14.553,0.6651401519775391,42244,71836947,48116,-0.6649603843688965,-0.23962190747261047,0.24082788825035095,71836972
05-May-2020 08:55:15.553,0.6651395559310913,42244,71836947,48116,-0.6649444103240967,-0.23964142799377441,0.2408548891544342,71836973
05-May-2020 08:55:16.553,0.665132999420166,42244,71836947,48116,-0.6649327278137207,-0.23966500163078308,0.24088069796562195,71836974
05-May-2020 08:55:17.553,0.6651173830032349,42244,71836947,48116,-0.6649335622787476,-0.23968854546546936,0.2408982813358307,71836975
05-May-2020 08:55:18.553,0.6651049852371216,42244,71836947,48116,-0.664925217628479,-0.23972094058990479,0.24092411994934082,71836976
05-May-2020 08:55:19.553,0.6651045083999634,42244,71836947,48116,-0.6649059057235718,-0.23974281549453735,0.24095574021339417,71836977
05-May-2020 08:55:20.553,0.6650954484939575,42244,71836979,48109,-0.6648976802825928,-0.2397683560848236,0.24097967147827148,71836978
05-May-2020 08:55:21.553,0.6650786399841309,42244,71836979,48109,-0.6648968458175659,-0.23979657888412476,0.2409989833831787,71836979
05-May-2020 08:55:22.553,0.665073037147522,42244,71836979,48109,-0.6648879051208496,-0.23981258273124695,0.24102362990379333,71836980
05-May-2020 08:55:23.553,0.6650704145431519,42244,71836979,48109,-0.6648722887039185,-0.2398366630077362,0.241050124168396,71836981
05-May-2020 08:55:24.553,0.6650582551956177,42244,71836979,48109,-0.6648660898208618,-0.23986271023750305,0.24107512831687927,71836982
05-May-2020 08:55:25.553,0.6650445461273193,42244,71836979,48109,-0.6648644208908081,-0.23988330364227295,0.24109575152397156,71836983
05-May-2020 08:55:26.553,0.665036678314209,42276,71836979,48109,-0.6648526191711426,-0.239911288022995,0.24112185835838318,71836984
05-May-2020 08:55:27.553,0.6650338172912598,42276,71836979,48109,-0.6648374795913696,-0.239934504032135,0.24114981293678284,71836985
05-May-2020 08:55:28.553,0.6650222539901733,42276,71836979,48109,-0.6648292541503906,-0.23996543884277344,0.24117285013198853,71836986
05-May-2020 08:55:29.553,0.6650108098983765,42276,71836979,48109,-0.6648247241973877,-0.23999091982841492,0.2411925494670868,71836987
05-May-2020 08:55:30.553,0.665003776550293,42276,71836979,48109,-0.6648131608963013,-0.24001580476760864,0.2412182092666626,71836988
05-May-2020 08:55:31.553,0.6650009155273438,42276,71836979,48109,-0.6648011207580566,-0.24002954363822937,0.24124541878700256,71836989
05-May-2020 08:55:32.553,0.6649878025054932,42276,71836979,48109,-0.6647946834564209,-0.24005886912345886,0.24126994609832764,71836990
05-May-2020 08:55:33.553,0.664973258972168,42276,71836979,48109,-0.6647932529449463,-0.24008238315582275,0.24129149317741394,71836991
05-May-2020 08:55:34.553,0.6649652719497681,42276,71836979,48109,-0.6647820472717285,-0.24010902643203735,0.24131733179092407,71836992
05-May-2020 08:55:35.553,0.664961576461792,42276,71836979,48109,-0.6647683382034302,-0.24013128876686096,0.24134275317192078,71836993
05-May-2020 08:55:36.553,0.6649515628814697,42276,71836979,48109,-0.6647617816925049,-0.24015486240386963,0.24136528372764587,71836994
05-May-2020 08:55:37.553,0.66493821144104,42276,71836979,48109,-0.6647586822509766,-0.2401823103427887,0.2413838803768158,71836995
05-May-2020 08:55:38.553,0.6649330854415894,42276,71836979,48109,-0.6647433042526245,-0.24021050333976746,0.241411954164505,71836996
05-May-2020 08:55:39.553,0.6649304628372192,42276,71836979,48109,-0.6647298336029053,-0.24023041129112244,0.24143627285957336,71836997
05-May-2020 08:55:40.553,0.6649166345596313,42276,71836979,48109,-0.664724588394165,-0.2402571439743042,0.24146169424057007,71836998
05-May-2020 08:55:41.553,0.6649037599563599,42276,71836979,48109,-0.6647207736968994,-0.24027836322784424,0.24148744344711304,71836999
05-May-2020 08:55:42.553,0.6648974418640137,42276,71836979,48109,-0.6647071838378906,-0.24030476808547974,0.24151620268821716,71837000
05-May-2020 08:55:43.553,0.664893388748169,42276,71836979,48109,-0.6646946668624878,-0.24032583832740784,0.24154064059257507,71837001
05-May-2020 08:55:44.553,0.6648805141448975,42276,71836979,48109,-0.6646909713745117,-0.2403503954410553,0.24156144261360168,71837002
05-May-2020 08:55:45.553,0.6648695468902588,42276,71836979,48109,-0.6646844148635864,-0.24037769436836243,0.24158260226249695,71837003
05-May-2020 08:55:46.553,0.6648613214492798,42276,71836979,48109,-0.6646741628646851,-0.24040159583091736,0.2416098713874817,71837004
05-May-2020 08:55:47.553,0.6648541688919067,42276,71836979,48109,-0.664663553237915,-0.2404271364212036,0.24163323640823364,71837005
05-May-2020 08:55:48.553,0.6648424863815308,42276,71836979,48109,-0.6646586656570435,-0.24045276641845703,0.24165359139442444,71837006
05-May-2020 08:55:49.553,0.6648303270339966,42276,71836979,48109,-0.664654016494751,-0.24047520756721497,0.24167698621749878,71837007
05-May-2020 08:55:50.553,0.6648272275924683,42276,71836979,48109,-0.6646384000778198,-0.2404964566230774,0.24170759320259094,71837008
05-May-2020 08:55:51.553,0.6648210287094116,42276,71836979,48109,-0.664625883102417,-0.24052253365516663,0.2417331039905548,71837009
05-May-2020 08:55:52.553,0.6648069620132446,42276,71837011,49420,-0.6646217107772827,-0.24054941534996033,0.24175691604614258,71837010
05-May-2020 08:55:53.553,0.6647982597351074,42276,71837011,49420,-0.6646150350570679,-0.24057188630104065,0.24177667498588562,71837011
05-May-2020 08:55:54.553,0.664794921875,42276,71837011,49420,-0.6646013259887695,-0.24059346318244934,0.24180081486701965,71837012
05-May-2020 08:55:55.553,0.6647895574569702,42276,71837011,49420,-0.6645886898040771,-0.24061700701713562,0.24182704091072083,71837013
05-May-2020 08:55:56.553,0.6647740602493286,42276,71837011,49420,-0.664588212966919,-0.24063894152641296,0.24184927344322205,71837014
05-May-2020 08:55:57.553,0.6647636890411377,42276,71837011,49420,-0.664580225944519,-0.24066832661628723,0.24187099933624268,71837015
05-May-2020 08:55:58.553,0.6647592782974243,42308,71837011,49420,-0.6645673513412476,-0.24068975448608398,0.24189746379852295,71837016
05-May-2020 08:55:59.553,0.6647518873214722,42308,71837011,49420,-0.6645547151565552,-0.24071982502937317,0.24192214012145996,71837017
05-May-2020 08:56:00.553,0.6647380590438843,42308,71837011,49420,-0.66455078125,-0.24074703454971313,0.24194326996803284,71837018
05-May-2020 08:56:01.553,0.6647268533706665,42308,71837011,49420,-0.6645441055297852,-0.24077236652374268,0.2419678270816803,71837019
05-May-2020 08:56:02.553,0.6647235155105591,42308,71837011,49420,-0.6645324230194092,-0.2407872974872589,0.24199411273002625,71837020
05-May-2020 08:56:03.553,0.6647145748138428,42308,71837011,49420,-0.6645236015319824,-0.2408108413219452,0.24202004075050354,71837021
05-May-2020 08:56:04.553,0.6647012233734131,42308,71837011,49420,-0.6645195484161377,-0.24083435535430908,0.24204424023628235,71837022
05-May-2020 08:56:05.553,0.664691686630249,42308,71837011,49420,-0.6645095348358154,-0.24086418747901917,0.24206820130348206,71837023
05-May-2020 08:56:06.553,0.6646875143051147,42308,71837011,49420,-0.6644952297210693,-0.24088707566261292,0.24209585785865784,71837024
05-May-2020 08:56:07.553,0.6646813154220581,42308,71837011,49420,-0.6644842624664307,-0.2409130334854126,0.24211809039115906,71837025
05-May-2020 08:56:08.553,0.6646667718887329,42308,71837011,49420,-0.6644806861877441,-0.24093982577323914,0.2421412169933319,71837026
05-May-2020 08:56:09.553,0.6646617650985718,42308,71837011,49420,-0.6644700765609741,-0.24095949530601501,0.24216315150260925,71837027
05-May-2020 08:56:10.553,0.6646542549133301,42308,71837011,49420,-0.6644588708877563,-0.2409856915473938,0.24218860268592834,71837028
05-May-2020 08:56:11.553,0.6646455526351929,42308,71837011,49420,-0.6644514799118042,-0.24100732803344727,0.24221140146255493,71837029
05-May-2020 08:56:12.553,0.6646325588226318,42308,71837011,49420,-0.6644469499588013,-0.24103200435638428,0.24223542213439941,71837030
05-May-2020 08:56:13.553,0.6646223068237305,42308,71837011,49420,-0.6644394397735596,-0.24105411767959595,0.24226194620132446,71837031
05-May-2020 08:56:14.553,0.6646195650100708,42308,71837011,49420,-0.6644244194030762,-0.24107640981674194,0.24228844046592712,71837032
05-May-2020 08:56:15.553,0.6646081209182739,42308,71837011,49420,-0.6644164323806763,-0.24110525846481323,0.24231329560279846,71837033
05-May-2020 08:56:16.553,0.6645946502685547,42308,71837011,49420,-0.6644124984741211,-0.24113240838050842,0.24233365058898926,71837034
05-May-2020 08:56:17.553,0.664588212966919,42308,71837011,49420,-0.664402961730957,-0.24115341901779175,0.24235695600509644,71837035
05-May-2020 08:56:18.553,0.6645857095718384,42308,71837011,49420,-0.6643877029418945,-0.2411768138408661,0.24238276481628418,71837036
05-May-2020 08:56:19.553,0.6645742654800415,42308,71837011,49420,-0.6643797159194946,-0.2412056028842926,0.2424074113368988,71837037
05-May-2020 08:56:20.553,0.6645588874816895,42308,71837011,49420,-0.664379358291626,-0.24122735857963562,0.242427796125412,71837038
05-May-2020 08:56:21.553,0.6645520925521851,42308,71837011,49420,-0.6643675565719604,-0.2412528097629547,0.24245330691337585,71837039
05-May-2020 08:56:22.553,0.6645486354827881,42308,71837011,49420,-0.6643545627593994,-0.24127277731895447,0.24247831106185913,71837040
05-May-2020 08:56:23.553,0.6645382642745972,42308,71837011,49420,-0.6643482446670532,-0.2412945032119751,0.24250268936157227,71837041
05-May-2020 08:56:24.553,0.664525032043457,42308,71837043,49420,-0.664344072341919,-0.2413213849067688,0.24252372980117798,71837042
05-May-2020 08:56:25.553,0.6645187139511108,42308,71837043,49420,-0.6643338203430176,-0.24134278297424316,0.24254843592643738,71837043
05-May-2020 08:56:26.553,0.6645148992538452,42308,71837043,49420,-0.6643190383911133,-0.24136734008789062,0.24257433414459229,71837044
05-May-2020 08:56:27.553,0.664505124092102,42308,71837043,49420,-0.6643112897872925,-0.24139046669006348,0.24259918928146362,71837045
05-May-2020 08:56:28.553,0.6644892692565918,42308,71837043,49420,-0.6643096208572388,-0.24141725897789001,0.24262148141860962,71837046
05-May-2020 08:56:29.553,0.6644802093505859,42308,71837043,49420,-0.6642965078353882,-0.24144873023033142,0.2426498830318451,71837047
05-May-2020 08:56:30.553,0.6644810438156128,42340,71837043,49420,-0.6642811298370361,-0.2414647936820984,0.2426743507385254,71837048
05-May-2020 08:56:31.553,0.6644691228866577,42340,71837043,49420,-0.6642749309539795,-0.24149346351623535,0.24269574880599976,71837049
05-May-2020 08:56:32.553,0.6644539833068848,42340,71837043,49420,-0.6642718315124512,-0.2415209412574768,0.2427172064781189,71837050
05-May-2020 08:56:33.553,0.6644477844238281,42340,71837043,49420,-0.6642615795135498,-0.24154075980186462,0.2427428960800171,71837051
05-May-2020 08:56:34.553,0.6644433736801147,42340,71837043,49420,-0.6642496585845947,-0.24155932664871216,0.24276918172836304,71837052
05-May-2020 08:56:35.553,0.6644278764724731,42340,71837043,49420,-0.6642458438873291,-0.24158862233161926,0.24279332160949707,71837053
05-May-2020 08:56:36.553,0.664414644241333,42340,71837043,49420,-0.6642409563064575,-0.2416146993637085,0.2428169846534729,71837054
05-May-2020 08:56:37.553,0.6644103527069092,42340,71837043,49420,-0.664226770401001,-0.24163880944252014,0.24284294247627258,71837055
05-May-2020 08:56:38.553,0.66440749168396,42340,71837043,49420,-0.6642134189605713,-0.24166148900985718,0.24286571145057678,71837056
05-May-2020 08:56:39.553,0.6643970012664795,42340,71837043,49420,-0.6642082929611206,-0.24168503284454346,0.24288469552993774,71837057
05-May-2020 08:56:40.553,0.6643849611282349,42340,71837043,49420,-0.664202094078064,-0.24171048402786255,0.24290910363197327,71837058
05-May-2020 08:56:41.553,0.6643810272216797,42340,71837043,49420,-0.6641894578933716,-0.24172982573509216,0.2429349720478058,71837059
05-May-2020 08:56:42.553,0.6643753051757812,42340,71837043,49420,-0.6641749143600464,-0.24175482988357544,0.24296507239341736,71837060
05-May-2020 08:56:43.553,0.6643576622009277,42340,71837043,49420,-0.6641738414764404,-0.24178481101989746,0.2429867684841156,71837061
05-May-2020 08:56:44.553,0.6643444299697876,42340,71837043,49420,-0.6641676425933838,-0.24181097745895386,0.24301373958587646,71837062
05-May-2020 08:56:45.553,0.6643383502960205,42340,71837043,49420,-0.6641550064086914,-0.241835355758667,0.24304088950157166,71837063
05-May-2020 08:56:46.553,0.6643344163894653,42340,71837043,49420,-0.6641433238983154,-0.24185603857040405,0.24306321144104004,71837064
05-May-2020 08:56:47.553,0.6643209457397461,42340,71837043,49420,-0.6641398668289185,-0.24188223481178284,0.24308320879936218,71837065
05-May-2020 08:56:48.553,0.6643115282058716,42340,71837043,49420,-0.6641329526901245,-0.24190708994865417,0.24310404062271118,71837066
05-May-2020 08:56:49.553,0.664310097694397,42340,71837043,49420,-0.664115309715271,-0.2419317662715912,0.24313092231750488,71837067
05-May-2020 08:56:50.553,0.6643028259277344,42340,71837043,49420,-0.6641062498092651,-0.24195078015327454,0.24315625429153442,71837068
05-May-2020 08:56:51.553,0.664287805557251,42340,71837043,49420,-0.6641043424606323,-0.24197444319725037,0.24317914247512817,71837069
05-May-2020 08:56:52.553,0.6642760038375854,42340,71837043,49420,-0.6640971899032593,-0.2420002818107605,0.24320554733276367,71837070
05-May-2020 08:56:53.553,0.6642744541168213,42340,71837043,49420,-0.6640803813934326,-0.24202364683151245,0.2432328462600708,71837071
05-May-2020 08:56:54.553,0.6642650365829468,42340,71837043,49420,-0.6640733480453491,-0.24204355478286743,0.2432563602924347,71837072
05-May-2020 08:56:55.553,0.6642464399337769,42340,71837043,49420,-0.6640712022781372,-0.24207940697669983,0.24327775835990906,71837073
05-May-2020 08:56:56.553,0.6642425060272217,42340,71837075,49420,-0.6640608310699463,-0.24209797382354736,0.2432982623577118,71837074
05-May-2020 08:56:57.553,0.664242148399353,42340,71837075,49420,-0.6640444993972778,-0.24211692810058594,0.243324875831604,71837075
05-May-2020 08:56:58.553,0.6642279624938965,42340,71837075,49420,-0.6640386581420898,-0.242148756980896,0.24334847927093506,71837076
05-May-2020 08:56:59.553,0.6642149686813354,42340,71837075,49420,-0.6640344858169556,-0.24217185378074646,0.24337226152420044,71837077
05-May-2020 08:57:00.553,0.6642105579376221,42340,71837075,49420,-0.6640210151672363,-0.24219337105751038,0.24339896440505981,71837078
05-May-2020 08:57:01.553,0.6642035245895386,42340,71837075,49420,-0.6640099287033081,-0.24221667647361755,0.2434258759021759,71837079
05-May-2020 08:57:02.553,0.6641879081726074,42372,71837075,49420,-0.6640070676803589,-0.24224504828453064,0.24344727396965027,71837080
05-May-2020 08:57:03.553,0.6641775369644165,42372,71837075,49420,-0.6640001535415649,-0.2422693967819214,0.2434709370136261,71837081
05-May-2020 08:57:04.553,0.6641750335693359,42372,71837075,49420,-0.6639862060546875,-0.24229049682617188,0.24349531531333923,71837082
05-May-2020 08:57:05.553,0.6641671657562256,42372,71837075,49420,-0.6639761924743652,-0.24231475591659546,0.243519127368927,71837083
05-May-2020 08:57:06.553,0.6641534566879272,42372,71837075,49420,-0.6639708280563354,-0.2423429787158966,0.24354371428489685,71837084
05-May-2020 08:57:07.553,0.6641453504562378,42372,71837075,49420,-0.6639630794525146,-0.2423614263534546,0.2435675859451294,71837085
05-May-2020 08:57:08.553,0.664142370223999,42372,71837075,49420,-0.6639493703842163,-0.24238300323486328,0.24359193444252014,71837086
05-May-2020 08:57:09.553,0.6641318798065186,42372,71837075,49420,-0.6639417409896851,-0.24240976572036743,0.2436145842075348,71837087
05-May-2020 08:57:10.553,0.6641178131103516,42372,71837075,49420,-0.663935661315918,-0.24244019389152527,0.24363893270492554,71837088
05-May-2020 08:57:11.553,0.6641112565994263,42372,71837075,49420,-0.6639273166656494,-0.2424587905406952,0.24366170167922974,71837089
05-May-2020 08:57:12.553,0.664104700088501,42372,71837075,49420,-0.6639138460159302,-0.2424854338169098,0.24368923902511597,71837090
05-May-2020 08:57:13.553,0.6640939712524414,42372,71837075,49420,-0.6639076471328735,-0.24250724911689758,0.2437138557434082,71837091
05-May-2020 08:57:14.553,0.6640814542770386,42372,71837075,49420,-0.663902997970581,-0.24253317713737488,0.24373528361320496,71837092
05-May-2020 08:57:15.553,0.6640737056732178,42372,71837075,49420,-0.6638913154602051,-0.24255886673927307,0.24376240372657776,71837093
05-May-2020 08:57:16.553,0.6640703678131104,42372,71837075,49420,-0.6638767719268799,-0.24257981777191162,0.24379011988639832,71837094
05-May-2020 08:57:17.553,0.6640576124191284,42372,71837075,49420,-0.6638734340667725,-0.24260476231575012,0.24380946159362793,71837095
05-May-2020 08:57:18.553,0.6640447378158569,42372,71837075,49420,-0.6638658046722412,-0.24263650178909302,0.2438330054283142,71837096
05-May-2020 08:57:19.553,0.6640441417694092,42372,71837075,49420,-0.6638513803482056,-0.24265429377555847,0.2438565492630005,71837097
05-May-2020 08:57:20.553,0.6640383005142212,42372,71837075,49420,-0.6638404130935669,-0.24267765879631042,0.2438795566558838,71837098
05-May-2020 08:57:21.553,0.6640220880508423,42372,71837075,49420,-0.6638375520706177,-0.242704838514328,0.24390369653701782,71837099
05-May-2020 08:57:22.553,0.6640075445175171,42372,71837075,49420,-0.6638308763504028,-0.2427370846271515,0.24392902851104736,71837100
05-May-2020 08:57:23.553,0.6640067100524902,42372,71837075,49420,-0.6638184785842896,-0.242747962474823,0.24395444989204407,71837101
05-May-2020 08:57:24.553,0.6639997959136963,42372,71837075,49420,-0.663806676864624,-0.24277165532112122,0.24398121237754822,71837102
05-May-2020 08:57:25.553,0.6639833450317383,42372,71837075,49420,-0.6638057231903076,-0.24279898405075073,0.24400195479393005,71837103
05-May-2020 08:57:26.553,0.6639748811721802,42372,71837075,49420,-0.6637976169586182,-0.24282261729240417,0.24402368068695068,71837104
05-May-2020 08:57:27.553,0.6639745235443115,42372,71837075,49420,-0.6637802124023438,-0.2428436577320099,0.24405062198638916,71837105
05-May-2020 08:57:28.553,0.6639665365219116,42372,71837107,49420,-0.6637718677520752,-0.24286815524101257,0.24407079815864563,71837106
05-May-2020 08:57:29.553,0.6639479398727417,42372,71837107,49420,-0.66376793384552,-0.24290290474891663,0.24409744143486023,71837107
05-May-2020 08:57:30.553,0.6639409065246582,42372,71837107,49420,-0.6637591123580933,-0.24292248487472534,0.2441214621067047,71837108
05-May-2020 08:57:31.553,0.6639363765716553,42372,71837107,49420,-0.6637438535690308,-0.2429443895816803,0.24415335059165955,71837109
05-May-2020 08:57:32.553,0.6639233827590942,42372,71837107,49420,-0.6637372970581055,-0.24297234416007996,0.24417874217033386,71837110
05-May-2020 08:57:33.553,0.6639081239700317,42372,71837107,49420,-0.6637365818023682,-0.24299657344818115,0.24419793486595154,71837111
05-May-2020 08:57:34.553,0.6639037132263184,42404,71837107,49420,-0.6637239456176758,-0.24301928281784058,0.24422189593315125,71837112
05-May-2020 08:57:35.553,0.6639037132263184,42404,71837107,49420,-0.6637066602706909,-0.24304121732711792,0.2442464828491211,71837113
05-May-2020 08:57:36.553,0.6638914346694946,42404,71837107,49420,-0.6637023687362671,-0.2430654764175415,0.2442670464515686,71837114
05-May-2020 08:57:37.553,0.6638748645782471,42404,71837107,49420,-0.663699746131897,-0.24309521913528442,0.244290292263031,71837115
05-May-2020 08:57:38.553,0.6638720035552979,42404,71837107,49420,-0.6636841297149658,-0.24311894178390503,0.2443162202835083,71837116
05-May-2020 08:57:39.553,0.6638697385787964,42404,71837107,49420,-0.6636706590652466,-0.2431357204914093,0.24434369802474976,71837117
05-May-2020 08:57:40.553,0.6638514995574951,42404,71837107,49420,-0.6636691093444824,-0.24316540360450745,0.24436840415000916,71837118
05-May-2020 08:57:41.553,0.6638368368148804,42404,71837107,49420,-0.6636658906936646,-0.24319344758987427,0.24438872933387756,71837119
05-May-2020 08:57:42.553,0.6638369560241699,42404,71837107,49420,-0.6636496782302856,-0.24321147799491882,0.24441450834274292,71837120
05-May-2020 08:57:43.553,0.6638327836990356,42404,71837107,49420,-0.6636360883712769,-0.24323347210884094,0.2444402277469635,71837121
05-May-2020 08:57:44.553,0.6638157367706299,42404,71837107,49420,-0.6636358499526978,-0.24326005578041077,0.24446067214012146,71837122
05-May-2020 08:57:45.553,0.6638034582138062,42404,71837107,49420,-0.6636306047439575,-0.24328747391700745,0.24448129534721375,71837123
05-May-2020 08:57:46.553,0.6638028621673584,42404,71837107,49420,-0.6636112928390503,-0.2433108687400818,0.24451208114624023,71837124
05-May-2020 08:57:47.553,0.6637954711914062,42404,71837107,49420,-0.6636011600494385,-0.24333223700523376,0.24453794956207275,71837125
05-May-2020 08:57:48.553,0.6637778282165527,42404,71837107,49420,-0.6636013984680176,-0.24335980415344238,0.24455863237380981,71837126
05-May-2020 08:57:49.553,0.6637681722640991,42404,71837107,49420,-0.6635935306549072,-0.2433847188949585,0.24458026885986328,71837127
05-May-2020 08:57:50.553,0.6637704372406006,42404,71837107,49420,-0.66357421875,-0.24340444803237915,0.2446078658103943,71837128
05-May-2020 08:57:51.553,0.6637604236602783,42404,71837107,49420,-0.6635651588439941,-0.24343210458755493,0.2446320652961731,71837129
05-May-2020 08:57:52.553,0.6637411117553711,42404,71837107,49420,-0.6635669469833374,-0.24346068501472473,0.24465081095695496,71837130
05-May-2020 08:57:53.553,0.6637344360351562,42404,71837107,49420,-0.663557767868042,-0.24347952008247375,0.2446751594543457,71837131
05-May-2020 08:57:54.553,0.663733959197998,42404,71837107,49420,-0.6635392904281616,-0.2434992492198944,0.24470674991607666,71837132
05-May-2020 08:57:55.553,0.6637212038040161,42404,71837107,49420,-0.6635333299636841,-0.24352389574050903,0.24473318457603455,71837133
05-May-2020 08:57:56.553,0.6637030839920044,42404,71837107,49420,-0.6635353565216064,-0.24354884028434753,0.24475210905075073,71837134
05-May-2020 08:57:57.553,0.6637004613876343,42404,71837107,49420,-0.663520336151123,-0.24357247352600098,0.24477678537368774,71837135
05-May-2020 08:57:58.553,0.6637022495269775,42404,71837107,49420,-0.6635005474090576,-0.24359434843063354,0.2448039948940277,71837136
05-May-2020 08:57:59.553,0.6636853218078613,42404,71837107,49420,-0.6634974479675293,-0.24362659454345703,0.24482575058937073,71837137
05-May-2020 08:58:00.553,0.6636676788330078,42404,71837139,49427,-0.6634957790374756,-0.24365785717964172,0.24484583735466003,71837138
05-May-2020 08:58:01.553,0.6636661291122437,42404,71837139,49427,-0.6634814739227295,-0.24367612600326538,0.24487096071243286,71837139
05-May-2020 08:58:02.553,0.6636669635772705,42404,71837139,49427,-0.6634646654129028,-0.24369201064109802,0.24489933252334595,71837140
05-May-2020 08:58:03.553,0.6636489629745483,42404,71837139,49427,-0.6634659767150879,-0.24371355772018433,0.24492257833480835,71837141
05-May-2020 08:58:04.553,0.6636303663253784,42404,71837139,49427,-0.6634641885757446,-0.24374836683273315,0.2449432909488678,71837142
05-May-2020 08:58:05.553,0.6636326313018799,42404,71837139,49427,-0.6634447574615479,-0.24376681447029114,0.24497124552726746,71837143
05-May-2020 08:58:06.553,0.6636315584182739,42436,71837139,49427,-0.6634273529052734,-0.24379068613052368,0.24499773979187012,71837144
05-May-2020 08:58:07.553,0.6636142730712891,42436,71837139,49427,-0.6634278297424316,-0.2438182532787323,0.24501582980155945,71837145
05-May-2020 08:58:08.553,0.6635980606079102,42436,71837139,49427,-0.6634258031845093,-0.24384582042694092,0.245038241147995,71837146
05-May-2020 08:58:09.553,0.6636002063751221,42436,71837139,49427,-0.6634054183959961,-0.24386540055274963,0.24506759643554688,71837147
05-May-2020 08:58:10.553,0.6635943651199341,42436,71837139,49427,-0.663393497467041,-0.24388667941093445,0.24509498476982117,71837148
05-May-2020 08:58:11.553,0.6635724306106567,42436,71837139,49427,-0.6633968353271484,-0.24391746520996094,0.24511504173278809,71837149
05-May-2020 08:58:12.553,0.6635594367980957,42436,71837139,49427,-0.6633918285369873,-0.24394282698631287,0.2451370358467102,71837150
05-May-2020 08:58:13.553,0.6635633707046509,42436,71837139,49427,-0.6633708477020264,-0.24395915865898132,0.24516740441322327,71837151
05-May-2020 08:58:14.553,0.6635580062866211,42436,71837139,49427,-0.663360595703125,-0.2439783811569214,0.24519073963165283,71837152
05-May-2020 08:58:15.553,0.6635360717773438,42436,71837139,49427,-0.663362979888916,-0.24401426315307617,0.24520781636238098,71837153
05-May-2020 08:58:16.553,0.6635254621505737,42436,71837139,49427,-0.6633535623550415,-0.24404257535934448,0.2452336549758911,71837154
05-May-2020 08:58:17.553,0.6635314226150513,42436,71837139,49427,-0.6633301973342896,-0.24406036734580994,0.24526342749595642,71837155
05-May-2020 08:58:18.553,0.6635193824768066,42436,71837139,49427,-0.6633230447769165,-0.2440868616104126,0.24528849124908447,71837156
05-May-2020 08:58:19.553,0.6634989976882935,42436,71837139,49427,-0.6633267402648926,-0.24411436915397644,0.24530652165412903,71837157
05-May-2020 08:58:20.553,0.6634904146194458,42436,71837139,49427,-0.6633166074752808,-0.2441394329071045,0.24533286690711975,71837158
05-May-2020 08:58:21.553,0.6634950637817383,42436,71837139,49427,-0.6632946729660034,-0.2441568672657013,0.24536213278770447,71837159
05-May-2020 08:58:22.553,0.6634827852249146,42436,71837139,49427,-0.6632915735244751,-0.24417951703071594,0.2453794777393341,71837160
05-May-2020 08:58:23.553,0.6634628772735596,42436,71837139,49427,-0.6632946729660034,-0.24420490860939026,0.2454003393650055,71837161
05-May-2020 08:58:24.553,0.6634578704833984,42436,71837139,49427,-0.6632803678512573,-0.24423104524612427,0.245426207780838,71837162
05-May-2020 08:58:25.553,0.66346275806427,42436,71837139,49427,-0.66325843334198,-0.24424704909324646,0.24545705318450928,71837163
05-May-2020 08:58:26.553,0.663445234298706,42436,71837139,49427,-0.6632596254348755,-0.2442706823348999,0.24547839164733887,71837164
05-May-2020 08:58:27.553,0.663422703742981,42436,71837139,49427,-0.6632622480392456,-0.24430429935455322,0.2454972267150879,71837165
05-May-2020 08:58:28.553,0.6634222269058228,42436,71837139,49427,-0.6632412672042847,-0.24433061480522156,0.24552908539772034,71837166
05-May-2020 08:58:29.553,0.6634256839752197,42436,71837139,49427,-0.6632215976715088,-0.2443474531173706,0.24555635452270508,71837167
05-May-2020 08:58:30.553,0.6634080410003662,42436,71837139,49427,-0.663223147392273,-0.24437502026557922,0.2455725371837616,71837168
05-May-2020 08:58:31.553,0.6633901596069336,42436,71837139,49427,-0.6632227897644043,-0.24440431594848633,0.24559259414672852,71837169
05-May-2020 08:58:32.553,0.6633919477462769,42436,71837171,49414,-0.6632030010223389,-0.24442452192306519,0.24562209844589233,71837170
05-May-2020 08:58:33.553,0.6633895635604858,42436,71837171,49414,-0.6631875038146973,-0.24444380402565002,0.24564990401268005,71837171
05-May-2020 08:58:34.553,0.6633682250976562,42436,71837171,49414,-0.663190484046936,-0.24447375535964966,0.24566984176635742,71837172
05-May-2020 08:58:35.553,0.663353681564331,42436,71837171,49414,-0.6631878614425659,-0.24449875950813293,0.24569115042686462,71837173
05-May-2020 08:58:36.553,0.6633580923080444,42436,71837171,49414,-0.6631661653518677,-0.24451571702957153,0.24572131037712097,71837174
05-May-2020 08:58:37.553,0.6633532047271729,42436,71837171,49414,-0.6631550788879395,-0.24453580379486084,0.24574464559555054,71837175
05-May-2020 08:58:38.553,0.6633303165435791,42468,71837171,49414,-0.6631584167480469,-0.24456942081451416,0.24576392769813538,71837176
05-May-2020 08:58:39.553,0.6633208990097046,42468,71837171,49414,-0.6631489992141724,-0.2445984184741974,0.2457866370677948,71837177
05-May-2020 08:58:40.553,0.6633236408233643,42468,71837171,49414,-0.6631292104721069,-0.24461624026298523,0.245814710855484,71837178
05-May-2020 08:58:41.553,0.6633152961730957,42468,71837171,49414,-0.6631194353103638,-0.24463999271392822,0.24583947658538818,71837179
05-May-2020 08:58:42.553,0.6632959842681885,42468,71837171,49414,-0.6631211042404175,-0.24466758966445923,0.24586015939712524,71837180
05-May-2020 08:58:43.553,0.6632891893386841,42468,71837171,49414,-0.6631108522415161,-0.24468672275543213,0.24588704109191895,71837181
05-May-2020 08:58:44.553,0.663286566734314,42468,71837171,49414,-0.6630936861038208,-0.2447107434272766,0.24591577053070068,71837182
05-May-2020 08:58:45.553,0.663278341293335,42468,71837171,49414,-0.6630871295928955,-0.24472934007644653,0.24593743681907654,71837183
05-May-2020 08:58:46.553,0.6632603406906128,42468,71837171,49414,-0.6630859375,-0.24476227164268494,0.24595674872398376,71837184
05-May-2020 08:58:47.553,0.6632518768310547,42468,71837171,49414,-0.6630754470825195,-0.24478954076766968,0.24598032236099243,71837185
05-May-2020 08:58:48.553,0.6632524728775024,42468,71837171,49414,-0.6630576848983765,-0.2448091208934784,0.24600750207901,71837186
05-May-2020 08:58:49.553,0.6632413864135742,42468,71837171,49414,-0.6630511283874512,-0.2448333203792572,0.24603119492530823,71837187
05-May-2020 08:58:50.553,0.6632221937179565,42468,71837171,49414,-0.6630513668060303,-0.2448640763759613,0.2460515797138214,71837188
05-May-2020 08:58:51.553,0.6632182598114014,42468,71837171,49414,-0.6630381345748901,-0.24488231539726257,0.2460789680480957,71837189
05-May-2020 08:58:52.553,0.6632161140441895,42468,71837171,49414,-0.6630213260650635,-0.24490290880203247,0.24611008167266846,71837190
05-May-2020 08:58:53.553,0.6632038354873657,42468,71837171,49414,-0.6630162000656128,-0.2449297308921814,0.24613040685653687,71837191
05-May-2020 08:58:54.553,0.6631892919540405,42468,71837171,49414,-0.6630147695541382,-0.2449527084827423,0.24615079164505005,71837192
05-May-2020 08:58:55.553,0.6631847620010376,42468,71837171,49414,-0.6629983186721802,-0.24498003721237183,0.2461799681186676,71837193
05-May-2020 08:58:56.553,0.6631829738616943,42468,71837171,49414,-0.6629830598831177,-0.24500253796577454,0.2462037205696106,71837194
05-May-2020 08:58:57.553,0.6631687879562378,42468,71837171,49414,-0.6629781723022461,-0.24503076076507568,0.24622634053230286,71837195
05-May-2020 08:58:58.553,0.6631543636322021,42468,71837171,49414,-0.6629754304885864,-0.24505403637886047,0.24624913930892944,71837196
05-May-2020 08:58:59.553,0.6631512641906738,42468,71837171,49414,-0.6629621982574463,-0.2450743317604065,0.24627327919006348,71837197
05-May-2020 08:59:00.553,0.6631456613540649,42468,71837171,49414,-0.6629523038864136,-0.2450910210609436,0.24629783630371094,71837198
05-May-2020 08:59:01.553,0.6631311178207397,42468,71837171,49414,-0.662948727607727,-0.24511784315109253,0.24632033705711365,71837199
05-May-2020 08:59:02.553,0.6631176471710205,42468,71837171,49414,-0.6629444360733032,-0.24514499306678772,0.24634146690368652,71837200
05-May-2020 08:59:03.553,0.6631138324737549,42468,71837171,49414,-0.6629307270050049,-0.24516558647155762,0.2463676929473877,71837201
05-May-2020 08:59:04.553,0.6631072759628296,42468,71837203,49420,-0.6629143953323364,-0.24519851803779602,0.24639657139778137,71837202
05-May-2020 08:59:05.553,0.66309654712677,42468,71837203,49420,-0.662909746170044,-0.24521955847740173,0.2464178204536438,71837203
05-May-2020 08:59:06.553,0.6630849838256836,42468,71837203,49420,-0.6629019975662231,-0.24524584412574768,0.24644309282302856,71837204
05-May-2020 08:59:07.553,0.663077712059021,42468,71837203,49420,-0.6628882884979248,-0.24527454376220703,0.24647104740142822,71837205
05-May-2020 08:59:08.553,0.6630737781524658,42468,71837203,49420,-0.6628752946853638,-0.24529370665550232,0.24649754166603088,71837206
05-May-2020 08:59:09.553,0.6630600690841675,42468,71837203,49420,-0.6628724336624146,-0.24531805515289307,0.2465173304080963,71837207
05-May-2020 08:59:10.553,0.663047194480896,42500,71837203,49420,-0.6628657579421997,-0.24534687399864197,0.24654090404510498,71837208
05-May-2020 08:59:11.553,0.6630438566207886,42500,71837203,49420,-0.6628533601760864,-0.2453661561012268,0.24656444787979126,71837209
05-May-2020 08:59:12.553,0.6630367040634155,42500,71837203,49420,-0.6628446578979492,-0.2453838586807251,0.24658983945846558,71837210
05-May-2020 08:59:13.553,0.6630204916000366,42500,71837203,49420,-0.6628413200378418,-0.24541455507278442,0.24661123752593994,71837211
05-May-2020 08:59:14.553,0.663011908531189,42500,71837203,49420,-0.6628334522247314,-0.2454352080821991,0.24663525819778442,71837212
05-May-2020 08:59:15.553,0.663006067276001,42500,71837203,49420,-0.6628201007843018,-0.2454606294631958,0.24666202068328857,71837213
05-May-2020 08:59:16.553,0.6629987955093384,42500,71837203,49420,-0.6628092527389526,-0.24548277258872986,0.24668827652931213,71837214
05-May-2020 08:59:17.553,0.6629848480224609,42500,71837203,49420,-0.6628036499023438,-0.2455137073993683,0.2467104196548462,71837215
05-May-2020 08:59:18.553,0.6629753112792969,42500,71837203,49420,-0.6627954244613647,-0.24553874135017395,0.2467333972454071,71837216
05-May-2020 08:59:19.553,0.6629730463027954,42500,71837203,49420,-0.6627793312072754,-0.2455592155456543,0.246761292219162,71837217
05-May-2020 08:59:20.553,0.6629647016525269,42500,71837203,49420,-0.6627686023712158,-0.2455860674381256,0.24678611755371094,71837218
05-May-2020 08:59:21.553,0.6629526615142822,42500,71837203,49420,-0.6627645492553711,-0.24560874700546265,0.24680638313293457,71837219
05-May-2020 08:59:22.553,0.6629438400268555,42500,71837203,49420,-0.6627570390701294,-0.2456291913986206,0.24683016538619995,71837220
05-May-2020 08:59:23.553,0.6629375219345093,42500,71837203,49420,-0.6627455949783325,-0.24564975500106812,0.24685680866241455,71837221
05-May-2020 08:59:24.553,0.662928581237793,42500,71837203,49420,-0.6627345085144043,-0.2456769049167633,0.24688377976417542,71837222
05-May-2020 08:59:25.553,0.6629122495651245,42500,71837203,49420,-0.6627335548400879,-0.24570360779762268,0.24690395593643188,71837223
05-May-2020 08:59:26.553,0.6629019975662231,42500,71837203,49420,-0.6627261638641357,-0.2457284927368164,0.24692624807357788,71837224
05-May-2020 08:59:27.553,0.6628999710083008,42500,71837203,49420,-0.662708044052124,-0.24575647711753845,0.2469533085823059,71837225
05-May-2020 08:59:28.553,0.6628916263580322,42500,71837203,49420,-0.66269850730896,-0.24578061699867249,0.24697768688201904,71837226
05-May-2020 08:59:29.554,0.6628806591033936,42500,71837203,49420,-0.6626948118209839,-0.24580201506614685,0.24699535965919495,71837227
05-May-2020 08:59:30.554,0.6628708839416504,42500,71837203,49420,-0.6626851558685303,-0.24582797288894653,0.24702098965644836,71837228
05-May-2020 08:59:31.554,0.662867546081543,42500,71837203,49420,-0.6626698970794678,-0.24585053324699402,0.24704939126968384,71837229
05-May-2020 08:59:32.554,0.6628566980361938,42500,71837203,49420,-0.6626627445220947,-0.2458723485469818,0.24707525968551636,71837230
05-May-2020 08:59:33.554,0.662841796875,42500,71837203,49420,-0.6626608371734619,-0.2458953559398651,0.2470969557762146,71837231
05-May-2020 08:59:34.554,0.6628308296203613,42500,71837203,49420,-0.6626520156860352,-0.24592339992523193,0.24712258577346802,71837232
05-May-2020 08:59:35.554,0.6628295183181763,42500,71837203,49420,-0.6626354455947876,-0.2459459900856018,0.24714809656143188,71837233
05-May-2020 08:59:36.554,0.6628187894821167,42500,71837235,49420,-0.662628173828125,-0.24597212672233582,0.2471708059310913,71837234
05-May-2020 08:59:37.554,0.6628047227859497,42500,71837235,49420,-0.662623405456543,-0.24600106477737427,0.24719220399856567,71837235
05-May-2020 08:59:38.554,0.6627992391586304,42500,71837235,49420,-0.6626124382019043,-0.2460222840309143,0.24721482396125793,71837236
05-May-2020 08:59:39.554,0.6627978086471558,42500,71837235,49420,-0.6625971794128418,-0.2460392415523529,0.24724307656288147,71837237
05-May-2020 08:59:40.554,0.6627839803695679,42500,71837235,49420,-0.6625920534133911,-0.24606499075889587,0.24726837873458862,71837238
05-May-2020 08:59:41.554,0.6627680063247681,42500,71837235,49420,-0.6625893115997314,-0.2460934817790985,0.2472899854183197,71837239
05-May-2020 08:59:42.554,0.662763237953186,42532,71837235,49420,-0.6625773906707764,-0.2461146116256714,0.2473142147064209,71837240
05-May-2020 08:59:43.554,0.6627604961395264,42532,71837235,49420,-0.6625624895095825,-0.24613600969314575,0.24733945727348328,71837241
05-May-2020 08:59:44.554,0.6627466678619385,42532,71837235,49420,-0.66255784034729,-0.24616402387619019,0.24736151099205017,71837242
05-May-2020 08:59:45.554,0.6627323627471924,42532,71837235,49420,-0.6625540256500244,-0.24619051814079285,0.24738335609436035,71837243
05-May-2020 08:59:46.554,0.6627281904220581,42532,71837235,49420,-0.6625399589538574,-0.24621373414993286,0.24740973114967346,71837244
05-May-2020 08:59:47.554,0.6627256870269775,42532,71837235,49420,-0.6625264883041382,-0.24623119831085205,0.2474353015422821,71837245
05-May-2020 08:59:48.554,0.6627101898193359,42532,71837235,49420,-0.6625237464904785,-0.24625730514526367,0.24745824933052063,71837246
05-May-2020 08:59:49.554,0.6626958847045898,42532,71837235,49420,-0.6625195741653442,-0.24628552794456482,0.24747920036315918,71837247
05-May-2020 08:59:50.554,0.6626932621002197,42532,71837235,49420,-0.662502646446228,-0.24630889296531677,0.24750801920890808,71837248
05-May-2020 08:59:51.554,0.6626889705657959,42532,71837235,49420,-0.662489652633667,-0.2463306486606598,0.2475326955318451,71837249
05-May-2020 08:59:52.554,0.6626729965209961,42532,71837235,49420,-0.6624870300292969,-0.24635910987854004,0.24755457043647766,71837250
05-May-2020 08:59:53.554,0.6626609563827515,42532,71837235,49420,-0.6624808311462402,-0.24638602137565613,0.24757620692253113,71837251
05-May-2020 08:59:54.554,0.6626608371734619,42532,71837235,49420,-0.6624644994735718,-0.2464037835597992,0.2476031482219696,71837252
05-May-2020 08:59:55.554,0.6626553535461426,42532,71837235,49420,-0.6624524593353271,-0.24642214179039001,0.24763163924217224,71837253
05-May-2020 08:59:56.554,0.6626367568969727,42532,71837235,49420,-0.6624524593353271,-0.24645105004310608,0.2476515769958496,71837254
05-May-2020 08:59:57.554,0.6626256704330444,42532,71837235,49420,-0.6624438762664795,-0.2464790940284729,0.24767643213272095,71837255
05-May-2020 08:59:58.554,0.6626267433166504,42532,71837235,49420,-0.6624257564544678,-0.24649885296821594,0.24770236015319824,71837256
05-May-2020 08:59:59.554,0.6626218557357788,42532,71837235,49420,-0.6624147891998291,-0.24651888012886047,0.24772495031356812,71837257
05-May-2020 09:00:00.554,0.6625993251800537,42532,71837235,49420,-0.6624170541763306,-0.24655407667160034,0.24774456024169922,71837258
05-May-2020 09:00:01.554,0.6625914573669434,42532,71837235,49420,-0.662408709526062,-0.24657750129699707,0.24776414036750793,71837259
05-May-2020 09:00:02.554,0.6625910997390747,42532,71837235,49420,-0.662389874458313,-0.24659794569015503,0.24779564142227173,71837260
05-May-2020 09:00:03.554,0.6625779867172241,42532,71837235,49420,-0.6623823642730713,-0.24662449955940247,0.2478245198726654,71837261
05-May-2020 09:00:04.554,0.6625593900680542,42532,71837235,49420,-0.6623859405517578,-0.24664640426635742,0.24784287810325623,71837262
05-May-2020 09:00:05.554,0.6625556945800781,42532,71837235,49420,-0.6623722314834595,-0.24666878581047058,0.24786695837974548,71837263
05-May-2020 09:00:06.554,0.6625572443008423,42532,71837235,49420,-0.6623497009277344,-0.2466920018196106,0.24789947271347046,71837264
05-May-2020 09:00:07.554,0.6625463962554932,42532,71837235,49420,-0.662344217300415,-0.24671858549118042,0.2479175329208374,71837265
05-May-2020 09:00:08.554,0.6625289916992188,42532,71837267,49420,-0.6623455286026001,-0.24674656987190247,0.24793270230293274,71837266
05-May-2020 09:00:09.554,0.6625251770019531,42532,71837267,49420,-0.6623289585113525,-0.24677115678787231,0.24796125292778015,71837267
05-May-2020 09:00:10.554,0.6625237464904785,42532,71837267,49420,-0.6623121500015259,-0.24678993225097656,0.24799171090126038,71837268
05-May-2020 09:00:11.554,0.6625056266784668,42532,71837267,49420,-0.6623109579086304,-0.24681919813156128,0.24801427125930786,71837269
05-May-2020 09:00:12.554,0.6624866724014282,42532,71837267,49420,-0.6623104810714722,-0.246849924325943,0.24803605675697327,71837270
05-May-2020 09:00:13.554,0.6624865531921387,42532,71837267,49420,-0.662294864654541,-0.24686431884765625,0.24806436896324158,71837271
05-May-2020 09:00:14.554,0.6624840497970581,42564,71837267,49420,-0.662278413772583,-0.2468860149383545,0.2480928599834442,71837272
05-May-2020 09:00:15.554,0.6624666452407837,42564,71837267,49420,-0.6622776985168457,-0.24691489338874817,0.24811244010925293,71837273
05-May-2020 09:00:16.554,0.6624524593353271,42564,71837267,49420,-0.6622744798660278,-0.24694281816482544,0.2481307089328766,71837274
05-May-2020 09:00:17.554,0.6624534130096436,42564,71837267,49420,-0.6622555255889893,-0.2469634711742401,0.24815863370895386,71837275
05-May-2020 09:00:18.554,0.6624515056610107,42564,71837267,49420,-0.662240743637085,-0.24698153138160706,0.24818599224090576,71837276
05-May-2020 09:00:19.554,0.6624305248260498,42564,71837267,49420,-0.6622413396835327,-0.24701690673828125,0.2482047975063324,71837277
05-May-2020 09:00:20.554,0.6624158620834351,42564,71837267,49420,-0.6622384786605835,-0.24703943729400635,0.24822813272476196,71837278
05-May-2020 09:00:21.554,0.6624194383621216,42564,71837267,49420,-0.6622164249420166,-0.24705973267555237,0.24825778603553772,71837279
05-May-2020 09:00:22.554,0.6624153852462769,42564,71837267,49420,-0.6622039079666138,-0.24707713723182678,0.24828466773033142,71837280
05-May-2020 09:00:23.554,0.6623944044113159,42564,71837267,49420,-0.6622064113616943,-0.24710902571678162,0.24830222129821777,71837281
05-May-2020 09:00:24.554,0.6623812913894653,42564,71837267,49420,-0.6622008085250854,-0.24713629484176636,0.24832478165626526,71837282
05-May-2020 09:00:25.554,0.662385106086731,42564,71837267,49420,-0.662179708480835,-0.247153639793396,0.24835270643234253,71837283
05-May-2020 09:00:26.554,0.6623754501342773,42564,71837267,49420,-0.66217041015625,-0.2471792995929718,0.24837860465049744,71837284
05-May-2020 09:00:27.554,0.6623541116714478,42564,71837267,49420,-0.6621737480163574,-0.24720898270606995,0.248396635055542,71837285
05-May-2020 09:00:28.554,0.6623474359512329,42564,71837267,49420,-0.662163496017456,-0.24723106622695923,0.24841982126235962,71837286
05-May-2020 09:00:29.554,0.6623489856719971,42564,71837267,49420,-0.6621432304382324,-0.247249573469162,0.24845120310783386,71837287
05-May-2020 09:00:30.554,0.6623389720916748,42564,71837267,49420,-0.6621358394622803,-0.24727192521095276,0.24847561120986938,71837288
05-May-2020 09:00:31.554,0.6623194217681885,42564,71837267,49420,-0.6621389389038086,-0.24730175733566284,0.24848923087120056,71837289
05-May-2020 09:00:32.554,0.6623138189315796,42564,71837267,49420,-0.662125825881958,-0.24732521176338196,0.2485162615776062,71837290
05-May-2020 09:00:33.554,0.6623169183731079,42564,71837267,49420,-0.6621043682098389,-0.24734288454055786,0.24854707717895508,71837291
05-May-2020 09:00:34.554,0.662301778793335,42564,71837267,49420,-0.6621010303497314,-0.24736937880516052,0.24857056140899658,71837292
05-May-2020 09:00:35.554,0.6622788906097412,42564,71837267,49420,-0.662104606628418,-0.24740013480186462,0.24859106540679932,71837293
05-May-2020 09:00:36.554,0.6622738838195801,42564,71837267,49420,-0.6620901823043823,-0.2474219799041748,0.24862146377563477,71837294
05-May-2020 09:00:37.554,0.6622781753540039,42564,71837267,49420,-0.6620687246322632,-0.24743780493736267,0.24865150451660156,71837295
05-May-2020 09:00:38.554,0.6622614860534668,42564,71837267,49420,-0.6620664596557617,-0.24746912717819214,0.24867111444473267,71837296
05-May-2020 09:00:39.554,0.6622445583343506,42564,71837267,49420,-0.6620669364929199,-0.2474997341632843,0.24868419766426086,71837297
05-May-2020 09:00:40.554,0.6622470617294312,42564,71837299,49420,-0.6620476245880127,-0.24751925468444824,0.24870967864990234,71837298
05-May-2020 09:00:41.554,0.6622473001480103,42564,71837299,49420,-0.662028431892395,-0.24754038453102112,0.24873846769332886,71837299
05-May-2020 09:00:42.554,0.6622267961502075,42564,71837299,49420,-0.6620324850082397,-0.247563898563385,0.248759925365448,71837300
05-May-2020 09:00:43.554,0.6622070074081421,42564,71837299,49420,-0.6620328426361084,-0.2475932240486145,0.2487819790840149,71837301
05-May-2020 09:00:44.554,0.6622110605239868,42564,71837299,49420,-0.6620116233825684,-0.2476087212562561,0.2488117516040802,71837302
05-May-2020 09:00:45.554,0.662209153175354,42564,71837299,49420,-0.6619932651519775,-0.24763324856758118,0.24884182214736938,71837303
05-May-2020 09:00:46.554,0.6621890068054199,42596,71837299,49420,-0.6619985103607178,-0.24765783548355103,0.24885722994804382,71837304
05-May-2020 09:00:47.554,0.6621712446212769,42596,71837299,49420,-0.6619936227798462,-0.24769410490989685,0.24888092279434204,71837305
05-May-2020 09:00:48.554,0.6621789932250977,42596,71837299,49420,-0.6619724035263062,-0.2477051317691803,0.2489059567451477,71837306
05-May-2020 09:00:49.554,0.6621716022491455,42596,71837299,49420,-0.6619592905044556,-0.24773100018501282,0.2489352524280548,71837307
05-May-2020 09:00:50.554,0.6621484756469727,42596,71837299,49420,-0.6619646549224854,-0.24776259064674377,0.2489502727985382,71837308
05-May-2020 09:00:51.554,0.6621390581130981,42596,71837299,49420,-0.6619571447372437,-0.24778923392295837,0.24896982312202454,71837309
05-May-2020 09:00:52.554,0.6621450185775757,42596,71837299,49420,-0.6619343757629395,-0.24780064821243286,0.24900272488594055,71837310
05-May-2020 09:00:53.554,0.6621371507644653,42596,71837299,49420,-0.6619229316711426,-0.2478245496749878,0.2490297555923462,71837311
05-May-2020 09:00:54.554,0.6621110439300537,42596,71837299,49420,-0.6619315147399902,-0.24785703420639038,0.24904483556747437,71837312
05-May-2020 09:00:55.554,0.662102222442627,42596,71837299,49420,-0.6619201898574829,-0.24788182973861694,0.24907270073890686,71837313
05-May-2020 09:00:56.554,0.6621090173721313,42596,71837299,49420,-0.6618947982788086,-0.24790140986442566,0.24910366535186768,71837314
05-May-2020 09:00:57.554,0.6620966196060181,42596,71837299,49420,-0.6618882417678833,-0.24792790412902832,0.24912673234939575,71837315
05-May-2020 09:00:58.554,0.6620724201202393,42596,71837299,49420,-0.6618967056274414,-0.24795657396316528,0.24914032220840454,71837316
05-May-2020 09:00:59.554,0.6620705127716064,42596,71837299,49420,-0.6618791818618774,-0.24797946214675903,0.24916914105415344,71837317
05-May-2020 09:01:00.554,0.6620765924453735,42596,71837299,49420,-0.6618552207946777,-0.2479967474937439,0.24919968843460083,71837318
05-May-2020 09:01:01.554,0.6620578765869141,42596,71837299,49420,-0.6618566513061523,-0.24802276492118835,0.24921944737434387,71837319
05-May-2020 09:01:02.554,0.6620368957519531,42596,71837299,49420,-0.6618585586547852,-0.24805551767349243,0.24923723936080933,71837320
05-May-2020 09:01:03.554,0.6620361804962158,42596,71837299,49420,-0.6618421077728271,-0.24807167053222656,0.2492668330669403,71837321
05-May-2020 09:01:04.554,0.6620398759841919,42596,71837299,49420,-0.661820650100708,-0.24808844923973083,0.24929773807525635,71837322
05-May-2020 09:01:05.554,0.6620175838470459,42596,71837299,49420,-0.6618233919143677,-0.24812078475952148,0.24931782484054565,71837323
05-May-2020 09:01:06.554,0.66199791431427,42596,71837299,49420,-0.6618250608444214,-0.2481502890586853,0.2493354082107544,71837324
05-May-2020 09:01:07.554,0.6620011329650879,42596,71837299,49420,-0.66180419921875,-0.24816620349884033,0.24936693906784058,71837325
05-May-2020 09:01:08.554,0.662002444267273,42596,71837299,49420,-0.6617835760116577,-0.24818754196166992,0.24939590692520142,71837326
05-May-2020 09:01:09.554,0.6619809865951538,42596,71837299,49420,-0.6617881059646606,-0.2482181191444397,0.24941056966781616,71837327
05-May-2020 09:01:10.554,0.6619644165039062,42596,71837299,49420,-0.6617883443832397,-0.24824458360671997,0.24942785501480103,71837328
05-May-2020 09:01:11.554,0.6619703769683838,42596,71837299,49420,-0.6617633104324341,-0.24826371669769287,0.2494596540927887,71837329
05-May-2020 09:01:12.554,0.6619685888290405,42596,71837331,49414,-0.6617487668991089,-0.2482805848121643,0.24948611855506897,71837330
05-May-2020 09:01:13.554,0.6619408130645752,42596,71837331,49414,-0.661754846572876,-0.24831616878509521,0.24950829148292542,71837331
05-May-2020 09:01:14.554,0.6619279384613037,42596,71837331,49414,-0.6617512702941895,-0.24834007024765015,0.24952811002731323,71837332
05-May-2020 09:01:15.554,0.6619348526000977,42596,71837331,49414,-0.6617251634597778,-0.2483585774898529,0.24956092238426208,71837333
05-May-2020 09:01:16.554,0.661928653717041,42596,71837331,49414,-0.6617113351821899,-0.24838164448738098,0.24959051609039307,71837334
05-May-2020 09:01:17.554,0.661903977394104,42596,71837331,49414,-0.6617213487625122,-0.24840950965881348,0.24960243701934814,71837335
05-May-2020 09:01:18.554,0.6618944406509399,42628,71837331,49414,-0.6617125272750854,-0.24843493103981018,0.24962562322616577,71837336
05-May-2020 09:01:19.554,0.6619027853012085,42628,71837331,49414,-0.6616852283477783,-0.24845299124717712,0.24965739250183105,71837337
05-May-2020 09:01:20.554,0.6618921756744385,42628,71837331,49414,-0.6616772413253784,-0.24847954511642456,0.24968016147613525,71837338
05-May-2020 09:01:21.554,0.6618648767471313,42628,71837331,49414,-0.661684513092041,-0.24851486086845398,0.2496982216835022,71837339
05-May-2020 09:01:22.554,0.6618590354919434,42628,71837331,49414,-0.6616741418838501,-0.24853309988975525,0.24972239136695862,71837340
05-May-2020 09:01:23.554,0.6618667840957642,42628,71837331,49414,-0.6616489887237549,-0.24854761362075806,0.24975484609603882,71837341
05-May-2020 09:01:24.554,0.6618502140045166,42628,71837331,49414,-0.6616464853286743,-0.24857500195503235,0.24977809190750122,71837342
05-May-2020 09:01:25.554,0.6618263721466064,42628,71837331,49414,-0.661653995513916,-0.2486034333705902,0.2497924268245697,71837343
05-May-2020 09:01:26.554,0.6618252992630005,42628,71837331,49414,-0.6616358757019043,-0.24862432479858398,0.24982240796089172,71837344
05-May-2020 09:01:27.554,0.6618319749832153,42628,71837331,49414,-0.6616114377975464,-0.2486400008201599,0.24985340237617493,71837345
05-May-2020 09:01:28.554,0.6618112325668335,42628,71837331,49414,-0.6616125106811523,-0.248672217130661,0.2498742938041687,71837346
05-May-2020 09:01:29.554,0.6617909669876099,42628,71837331,49414,-0.6616154909133911,-0.24870562553405762,0.24988660216331482,71837347
05-May-2020 09:01:30.554,0.6617953777313232,42628,71837331,49414,-0.6615920066833496,-0.24872544407844543,0.24991750717163086,71837348
05-May-2020 09:01:31.554,0.6617964506149292,42628,71837331,49414,-0.6615715026855469,-0.2487449049949646,0.24994930624961853,71837349
05-May-2020 09:01:32.554,0.6617704629898071,42628,71837331,49414,-0.661576509475708,-0.24877962470054626,0.24997055530548096,71837350
05-May-2020 09:01:33.554,0.6617522239685059,42628,71837331,49414,-0.6615778207778931,-0.24880462884902954,0.2499905824661255,71837351
05-May-2020 09:01:34.554,0.6617578268051147,42628,71837331,49414,-0.6615556478500366,-0.24881765246391296,0.25002115964889526,71837352
05-May-2020 09:01:35.554,0.6617552042007446,42628,71837331,49414,-0.6615389585494995,-0.24884065985679626,0.25004953145980835,71837353
05-May-2020 09:01:36.554,0.6617351770401001,42628,71837331,49414,-0.6615451574325562,-0.2488643229007721,0.2500625252723694,71837354
05-May-2020 09:01:37.554,0.6617172956466675,42628,71837331,49414,-0.6615431308746338,-0.248895525932312,0.2500842213630676,71837355
05-May-2020 09:01:38.554,0.6617249250411987,42628,71837331,49414,-0.661517858505249,-0.24891293048858643,0.25011372566223145,71837356
05-May-2020 09:01:39.554,0.6617227792739868,42628,71837331,49414,-0.6615040302276611,-0.2489304542541504,0.25013870000839233,71837357
05-May-2020 09:01:40.554,0.6616952419281006,42628,71837331,49414,-0.6615128517150879,-0.24896425008773804,0.25015437602996826,71837358
05-May-2020 09:01:41.554,0.6616824865341187,42628,71837331,49414,-0.6615049839019775,-0.24899286031723022,0.2501811981201172,71837359
05-May-2020 09:01:42.554,0.6616905927658081,42628,71837331,49414,-0.6614768505096436,-0.24901175498962402,0.2502146363258362,71837360
05-May-2020 09:01:43.554,0.6616806983947754,42628,71837331,49414,-0.6614679098129272,-0.2490350902080536,0.2502419948577881,71837361
05-May-2020 09:01:44.554,0.6616548299789429,42628,71837363,49420,-0.6614768505096436,-0.24906465411186218,0.25025618076324463,71837362
05-May-2020 09:01:45.554,0.661650538444519,42628,71837363,49420,-0.661462664604187,-0.2490900754928589,0.2502809762954712,71837363
05-May-2020 09:01:46.554,0.661657452583313,42628,71837363,49420,-0.6614382266998291,-0.24910306930541992,0.2503132224082947,71837364
05-May-2020 09:01:47.554,0.6616425514221191,42628,71837363,49420,-0.661434531211853,-0.24913060665130615,0.250335156917572,71837365
05-May-2020 09:01:48.554,0.6616177558898926,42628,71837363,49420,-0.661441445350647,-0.24916428327560425,0.25034892559051514,71837366
05-May-2020 09:01:49.554,0.6616165637969971,42628,71837363,49420,-0.6614243984222412,-0.24918553233146667,0.25037604570388794,71837367
05-May-2020 09:01:50.554,0.6616220474243164,42660,71837363,49420,-0.661402702331543,-0.2491987943649292,0.2504059672355652,71837368
05-May-2020 09:01:51.554,0.6616017818450928,42660,71837363,49420,-0.6614021062850952,-0.2492329180240631,0.2504275441169739,71837369
05-May-2020 09:01:52.554,0.6615803241729736,42660,71837363,49420,-0.6614052057266235,-0.24926257133483887,0.25044554471969604,71837370
05-May-2020 09:01:53.554,0.6615825891494751,42660,71837363,49420,-0.6613863706588745,-0.24927857518196106,0.2504734396934509,71837371
05-May-2020 09:01:54.554,0.661583662033081,42660,71837363,49420,-0.6613650321960449,-0.2493000626564026,0.2505061626434326,71837372
05-May-2020 09:01:55.554,0.661564826965332,42660,71837363,49420,-0.6613678932189941,-0.24932622909545898,0.2505224943161011,71837373
05-May-2020 09:01:56.554,0.6615455150604248,42660,71837363,49420,-0.6613706350326538,-0.24935248494148254,0.2505403757095337,71837374
05-May-2020 09:01:57.554,0.6615498065948486,42660,71837363,49420,-0.6613465547561646,-0.24937260150909424,0.25057274103164673,71837375
05-May-2020 09:01:58.554,0.6615487337112427,42660,71837363,49420,-0.6613291501998901,-0.24939197301864624,0.25060123205184937,71837376
05-May-2020 09:01:59.554,0.661522626876831,42660,71837363,49420,-0.6613345146179199,-0.24942779541015625,0.25062066316604614,71837377
05-May-2020 09:02:00.554,0.6615078449249268,42660,71837363,49420,-0.6613314151763916,-0.24945750832557678,0.25063854455947876,71837378
05-May-2020 09:02:01.554,0.6615151166915894,42660,71837363,49420,-0.6613073348999023,-0.24947211146354675,0.2506687045097351,71837379
05-May-2020 09:02:02.554,0.6615118980407715,42660,71837363,49420,-0.6612919569015503,-0.24949193000793457,0.25069695711135864,71837380
05-May-2020 09:02:03.554,0.6614857912063599,42660,71837363,49420,-0.6613016128540039,-0.24952152371406555,0.25071078538894653,71837381
05-May-2020 09:02:04.554,0.6614729166030884,42660,71837363,49420,-0.6612950563430786,-0.24954530596733093,0.25073862075805664,71837382
05-May-2020 09:02:05.554,0.6614800691604614,42660,71837363,49420,-0.6612706184387207,-0.24956020712852478,0.2507694959640503,71837383
05-May-2020 09:02:06.554,0.6614705324172974,42660,71837363,49420,-0.6612621545791626,-0.24958130717277527,0.2507959008216858,71837384
05-May-2020 09:02:07.554,0.6614468097686768,42660,71837363,49420,-0.6612669229507446,-0.24961796402931213,0.2508091330528259,71837385
05-May-2020 09:02:08.554,0.6614382266998291,42660,71837363,49420,-0.6612557172775269,-0.24964553117752075,0.25083422660827637,71837386
05-May-2020 09:02:09.554,0.6614459753036499,42660,71837363,49420,-0.6612300872802734,-0.2496626377105713,0.25086528062820435,71837387
05-May-2020 09:02:10.554,0.661432147026062,42660,71837363,49420,-0.6612238883972168,-0.24969378113746643,0.25088608264923096,71837388
05-May-2020 09:02:11.554,0.6614103317260742,42660,71837363,49420,-0.6612313985824585,-0.24971842765808105,0.2509000897407532,71837389
05-May-2020 09:02:12.554,0.6614096164703369,42660,71837363,49420,-0.6612144708633423,-0.24973750114440918,0.2509274482727051,71837390
05-May-2020 09:02:13.554,0.6614108085632324,42660,71837363,49420,-0.6611932516098022,-0.24975541234016418,0.2509627342224121,71837391
05-May-2020 09:02:14.554,0.6613937616348267,42660,71837363,49420,-0.6611915826797485,-0.2497834861278534,0.25098299980163574,71837392
05-May-2020 09:02:15.554,0.6613720655441284,42660,71837363,49420,-0.6611958742141724,-0.24981310963630676,0.2509996294975281,71837393
05-May-2020 09:02:16.554,0.6613732576370239,42660,71837395,49414,-0.6611756086349487,-0.2498321831226349,0.25103092193603516,71837394
05-May-2020 09:02:17.554,0.6613743305206299,42660,71837395,49414,-0.6611560583114624,-0.2498522400856018,0.25105905532836914,71837395
05-May-2020 09:02:18.554,0.6613528728485107,42660,71837395,49414,-0.6611579656600952,-0.2498873472213745,0.25107622146606445,71837396
05-May-2020 09:02:19.554,0.6613366603851318,42660,71837395,49414,-0.6611578464508057,-0.24991393089294434,0.2510930895805359,71837397
05-May-2020 09:02:20.554,0.6613391637802124,42660,71837395,49414,-0.6611368656158447,-0.2499328851699829,0.2511226534843445,71837398
05-May-2020 09:02:21.554,0.6613374948501587,42660,71837395,49414,-0.6611208915710449,-0.24995020031929016,0.251151442527771,71837399
05-May-2020 09:02:22.554,0.6613166332244873,42692,71837395,49414,-0.6611251831054688,-0.24997597932815552,0.25116902589797974,71837400
05-May-2020 09:02:23.554,0.6613003015518188,42692,71837395,49414,-0.6611216068267822,-0.2500050663948059,0.2511926293373108,71837401
05-May-2020 09:02:24.554,0.6613055467605591,42692,71837395,49414,-0.6610981225967407,-0.25002235174179077,0.2512233257293701,71837402
05-May-2020 09:02:25.554,0.6613024473190308,42692,71837395,49414,-0.6610838174819946,-0.25004076957702637,0.2512510418891907,71837403
05-May-2020 09:02:26.554,0.6612786054611206,42692,71837395,49414,-0.6610891819000244,-0.2500743269920349,0.2512660026550293,71837404
05-May-2020 09:02:27.554,0.6612638235092163,42692,71837395,49414,-0.6610822677612305,-0.250105619430542,0.2512916922569275,71837405
05-May-2020 09:02:28.554,0.6612708568572998,42692,71837395,49414,-0.6610592603683472,-0.250118613243103,0.2513214349746704,71837406
05-May-2020 09:02:29.554,0.6612612009048462,42692,71837395,49414,-0.6610490083694458,-0.25014549493789673,0.2513467073440552,71837407
05-May-2020 09:02:30.554,0.6612361669540405,42692,71837395,49414,-0.6610559225082397,-0.25017887353897095,0.25136131048202515,71837408
05-May-2020 09:02:31.554,0.661229133605957,42692,71837395,49414,-0.661044716835022,-0.2502024173736572,0.2513861656188965,71837409
05-May-2020 09:02:32.554,0.661236047744751,42692,71837395,49414,-0.6610218286514282,-0.2502148151397705,0.25141578912734985,71837410
05-May-2020 09:02:33.554,0.6612237691879272,42692,71837395,49414,-0.6610151529312134,-0.2502402663230896,0.25144028663635254,71837411
05-May-2020 09:02:34.554,0.6611979007720947,42692,71837395,49414,-0.6610226631164551,-0.25027233362197876,0.251456618309021,71837412
05-May-2020 09:02:35.554,0.6611969470977783,42692,71837395,49414,-0.6610062122344971,-0.2502923011779785,0.2514829635620117,71837413
05-May-2020 09:02:36.554,0.6612006425857544,42692,71837395,49414,-0.6609817743301392,-0.2503125071525574,0.25151705741882324,71837414
05-May-2020 09:02:37.554,0.6611841917037964,42692,71837395,49414,-0.6609809398651123,-0.25033998489379883,0.2515351176261902,71837415
05-May-2020 09:02:38.554,0.6611616611480713,42692,71837395,49414,-0.6609839200973511,-0.2503741383552551,0.2515518069267273,71837416
05-May-2020 09:02:39.554,0.6611624956130981,42692,71837395,49414,-0.6609642505645752,-0.250393807888031,0.2515825033187866,71837417
05-May-2020 09:02:40.554,0.6611658334732056,42692,71837395,49414,-0.660944938659668,-0.25040876865386963,0.2516087293624878,71837418
05-May-2020 09:02:41.554,0.6611448526382446,42692,71837395,49414,-0.6609477996826172,-0.2504394054412842,0.25162702798843384,71837419
05-May-2020 09:02:42.554,0.6611233949661255,42692,71837395,49414,-0.6609493494033813,-0.2504686117172241,0.2516492009162903,71837420
05-May-2020 09:02:43.554,0.6611270904541016,42692,71837395,49414,-0.6609296798706055,-0.2504807114601135,0.251679003238678,71837421
05-May-2020 09:02:44.554,0.6611250638961792,42692,71837395,49414,-0.660910964012146,-0.2505044937133789,0.25171029567718506,71837422
05-May-2020 09:02:45.554,0.661103367805481,42692,71837395,49414,-0.6609138250350952,-0.2505369782447815,0.2517274022102356,71837423
05-May-2020 09:02:46.554,0.661087155342102,42692,71837395,49414,-0.660912275314331,-0.25056344270706177,0.2517479658126831,71837424
05-May-2020 09:02:47.554,0.6610932350158691,42692,71837395,49414,-0.6608891487121582,-0.2505785822868347,0.2517778277397156,71837425
05-May-2020 09:02:48.554,0.6610895395278931,42692,71837427,49420,-0.6608726978302002,-0.25060468912124634,0.2518044710159302,71837426
05-May-2020 09:02:49.554,0.6610665321350098,42692,71837427,49420,-0.6608788967132568,-0.2506357431411743,0.25181758403778076,71837427
05-May-2020 09:02:50.554,0.6610561609268188,42692,71837427,49420,-0.6608716249465942,-0.25066161155700684,0.2518388032913208,71837428
05-May-2020 09:02:51.554,0.6610637903213501,42692,71837427,49420,-0.6608446836471558,-0.25067853927612305,0.2518724203109741,71837429
05-May-2020 09:02:52.554,0.6610530614852905,42692,71837427,49420,-0.6608381271362305,-0.2507004141807556,0.2518959045410156,71837430
05-May-2020 09:02:53.554,0.6610274314880371,42692,71837427,49420,-0.660841703414917,-0.2507367730140686,0.25191742181777954,71837431
05-May-2020 09:02:54.554,0.6610193252563477,42724,71837427,49420,-0.6608328819274902,-0.25075656175613403,0.2519424557685852,71837432
05-May-2020 09:02:55.554,0.6610251665115356,42724,71837427,49420,-0.6608093976974487,-0.25077104568481445,0.2519742250442505,71837433
05-May-2020 09:02:56.554,0.6610134840011597,42724,71837427,49420,-0.6608058214187622,-0.2507931590080261,0.2519925832748413,71837434
05-May-2020 09:02:57.554,0.660990834236145,42724,71837427,49420,-0.660808801651001,-0.2508268356323242,0.2520102262496948,71837435
05-May-2020 09:02:58.554,0.6609866619110107,42724,71837427,49420,-0.6607940196990967,-0.25085020065307617,0.2520367503166199,71837436
05-May-2020 09:02:59.554,0.6609920263290405,42724,71837427,49420,-0.6607707738876343,-0.25086647272109985,0.252067506313324,71837437
05-May-2020 09:03:00.554,0.6609742641448975,42724,71837427,49420,-0.6607711315155029,-0.25089341402053833,0.25208723545074463,71837438
05-May-2020 09:03:01.554,0.6609536409378052,42724,71837427,49420,-0.6607736349105835,-0.2509225606918335,0.25210440158843994,71837439
05-May-2020 09:03:02.554,0.6609528064727783,42724,71837427,49420,-0.66075599193573,-0.2509392499923706,0.25213634967803955,71837440
05-May-2020 09:03:03.554,0.6609539985656738,42724,71837427,49420,-0.6607348918914795,-0.2509636878967285,0.2521636486053467,71837441
05-May-2020 09:03:04.554,0.6609352827072144,42724,71837427,49420,-0.6607335805892944,-0.2509925961494446,0.2521880269050598,71837442
05-May-2020 09:03:05.554,0.6609184741973877,42724,71837427,49420,-0.6607332229614258,-0.2510221600532532,0.25220322608947754,71837443
05-May-2020 09:03:06.554,0.6609175205230713,42724,71837427,49420,-0.660717248916626,-0.25104111433029175,0.2522289752960205,71837444
05-May-2020 09:03:07.554,0.6609170436859131,42724,71837427,49420,-0.6606994867324829,-0.2510603070259094,0.252257764339447,71837445
05-May-2020 09:03:08.554,0.6608997583389282,42724,71837427,49420,-0.6607003211975098,-0.2510843276977539,0.2522773742675781,71837446
05-May-2020 09:03:09.554,0.660882830619812,42724,71837427,49420,-0.660699725151062,-0.2511112689971924,0.2522963881492615,71837447
05-May-2020 09:03:10.554,0.6608827114105225,42724,71837427,49420,-0.6606814861297607,-0.2511305809020996,0.2523248791694641,71837448
05-May-2020 09:03:11.554,0.6608823537826538,42724,71837427,49420,-0.6606625318527222,-0.2511526942253113,0.25235384702682495,71837449
05-May-2020 09:03:12.554,0.6608632802963257,42724,71837427,49420,-0.6606632471084595,-0.25118136405944824,0.25237345695495605,71837450
05-May-2020 09:03:13.554,0.6608463525772095,42724,71837427,49420,-0.6606628894805908,-0.251207172870636,0.2523921728134155,71837451
05-May-2020 09:03:14.554,0.6608474254608154,42724,71837427,49420,-0.6606396436691284,-0.25123143196105957,0.2524259090423584,71837452
05-May-2020 09:03:15.554,0.6608469486236572,42724,71837427,49420,-0.6606228351593018,-0.2512497305870056,0.25245344638824463,71837453
05-May-2020 09:03:16.554,0.6608213186264038,42724,71837427,49420,-0.6606274843215942,-0.25128430128097534,0.25247377157211304,71837454
05-May-2020 09:03:17.554,0.6608066558837891,42724,71837427,49420,-0.6606242656707764,-0.25131088495254517,0.25249409675598145,71837455
05-May-2020 09:03:18.554,0.6608127355575562,42724,71837427,49420,-0.660602331161499,-0.25132668018341064,0.2525203227996826,71837456
05-May-2020 09:03:19.554,0.6608066558837891,42724,71837427,49420,-0.6605905294418335,-0.2513483166694641,0.25254493951797485,71837457
05-May-2020 09:03:20.554,0.6607843637466431,42724,71837459,49414,-0.6605948209762573,-0.25137943029403687,0.2525613307952881,71837458
05-May-2020 09:03:21.554,0.6607745885848999,42724,71837459,49414,-0.660586953163147,-0.25140368938446045,0.2525840401649475,71837459
05-May-2020 09:03:22.554,0.6607776880264282,42724,71837459,49414,-0.6605616807937622,-0.2514265179634094,0.2526189088821411,71837460
05-May-2020 09:03:23.554,0.6607692241668701,42724,71837459,49414,-0.660551905632019,-0.2514491081237793,0.252643346786499,71837461
05-May-2020 09:03:24.554,0.6607464551925659,42724,71837459,49414,-0.6605557203292847,-0.25147873163223267,0.2526645064353943,71837462
05-May-2020 09:03:25.554,0.6607370376586914,42724,71837459,49414,-0.660548210144043,-0.25149911642074585,0.2526872754096985,71837463
05-May-2020 09:03:26.554,0.6607415676116943,42756,71837459,49414,-0.6605253219604492,-0.2515183687210083,0.25271761417388916,71837464
05-May-2020 09:03:27.554,0.6607310771942139,42756,71837459,49414,-0.6605175733566284,-0.2515425682067871,0.2527398467063904,71837465
05-May-2020 09:03:28.554,0.6607077121734619,42756,71837459,49414,-0.6605221033096313,-0.2515740990638733,0.25275880098342896,71837466
05-May-2020 09:03:29.554,0.660702109336853,42756,71837459,49414,-0.6605112552642822,-0.25159525871276855,0.2527804970741272,71837467
05-May-2020 09:03:30.554,0.6607050895690918,42756,71837459,49414,-0.6604887247085571,-0.2516159415245056,0.25281137228012085,71837468
05-May-2020 09:03:31.554,0.6606917381286621,42756,71837459,49414,-0.6604819297790527,-0.2516428828239441,0.252835750579834,71837469
05-May-2020 09:03:32.554,0.6606703996658325,42756,71837459,49414,-0.6604877710342407,-0.2516668438911438,0.2528535723686218,71837470
05-May-2020 09:03:33.554,0.6606659889221191,42756,71837459,49414,-0.6604709625244141,-0.25169485807418823,0.2528802156448364,71837471
05-May-2020 09:03:34.554,0.6606719493865967,42756,71837459,49414,-0.6604487895965576,-0.251706063747406,0.2529117465019226,71837472
05-May-2020 09:03:35.554,0.6606539487838745,42756,71837459,49414,-0.6604470014572144,-0.2517395615577698,0.2529301047325134,71837473
05-May-2020 09:03:36.554,0.6606309413909912,42756,71837459,49414,-0.6604520082473755,-0.25176703929901123,0.2529497742652893,71837474
05-May-2020 09:03:37.554,0.6606312990188599,42756,71837459,49414,-0.6604321002960205,-0.25178903341293335,0.2529790997505188,71837475
05-May-2020 09:03:38.554,0.6606357097625732,42756,71837459,49414,-0.6604117155075073,-0.25180506706237793,0.2530049681663513,71837476
05-May-2020 09:03:39.554,0.6606146097183228,42756,71837459,49414,-0.6604135036468506,-0.25183534622192383,0.25302523374557495,71837477
05-May-2020 09:03:40.554,0.6605950593948364,42756,71837459,49414,-0.6604148149490356,-0.2518649101257324,0.25304335355758667,71837478
05-May-2020 09:03:41.554,0.660596489906311,42756,71837459,49414,-0.6603908538818359,-0.25189000368118286,0.25307726860046387,71837479
05-May-2020 09:03:42.554,0.6605982780456543,42756,71837459,49414,-0.6603727340698242,-0.25190573930740356,0.25310444831848145,71837480
05-May-2020 09:03:43.554,0.6605750322341919,42756,71837459,49414,-0.6603777408599854,-0.2519352436065674,0.2531222105026245,71837481
05-May-2020 09:03:44.554,0.660557746887207,42756,71837459,49414,-0.660377025604248,-0.25196075439453125,0.25314366817474365,71837482
05-May-2020 09:03:45.554,0.6605631113052368,42756,71837459,49414,-0.6603537797927856,-0.2519773840904236,0.25317418575286865,71837483
05-May-2020 09:03:46.554,0.6605591773986816,42756,71837459,49414,-0.6603384017944336,-0.2520008683204651,0.253200888633728,71837484
05-May-2020 09:03:47.554,0.6605340242385864,42756,71837459,49414,-0.6603438854217529,-0.2520349621772766,0.25321871042251587,71837485
05-May-2020 09:03:48.554,0.6605219841003418,42756,71837459,49414,-0.6603406667709351,-0.252055823802948,0.2532374858856201,71837486
05-May-2020 09:03:49.554,0.6605294942855835,42756,71837459,49414,-0.6603147983551025,-0.2520747780799866,0.2532665729522705,71837487
05-May-2020 09:03:50.554,0.6605221033096313,42756,71837459,49414,-0.6603028774261475,-0.2520982027053833,0.25329333543777466,71837488
05-May-2020 09:03:51.554,0.6604969501495361,42756,71837459,49414,-0.6603089570999146,-0.25213176012039185,0.25330984592437744,71837489
05-May-2020 09:03:52.554,0.6604866981506348,42756,71837491,49420,-0.6603008508682251,-0.25215524435043335,0.2533343434333801,71837490
05-May-2020 09:03:53.554,0.6604924201965332,42756,71837491,49420,-0.6602736711502075,-0.2521757483482361,0.25337010622024536,71837491
05-May-2020 09:03:54.554,0.6604809761047363,42756,71837491,49420,-0.6602665185928345,-0.2521985173225403,0.2533949613571167,71837492
05-May-2020 09:03:55.554,0.660456657409668,42756,71837491,49420,-0.6602739095687866,-0.2522274851799011,0.2534102201461792,71837493
05-May-2020 09:03:56.554,0.6604523658752441,42756,71837491,49420,-0.6602604389190674,-0.25225192308425903,0.25343388319015503,71837494
05-May-2020 09:03:57.554,0.6604588031768799,42756,71837491,49420,-0.6602368354797363,-0.2522662878036499,0.25346261262893677,71837495
05-May-2020 09:03:58.554,0.6604436635971069,42788,71837491,49420,-0.6602345705032349,-0.25229108333587646,0.25348353385925293,71837496
05-May-2020 09:03:59.554,0.6604195833206177,42788,71837491,49420,-0.6602386236190796,-0.2523260712623596,0.25350141525268555,71837497
05-May-2020 09:04:00.554,0.660419225692749,42788,71837491,49420,-0.6602212190628052,-0.2523471713066101,0.2535269260406494,71837498
05-May-2020 09:04:01.554,0.660423755645752,42788,71837491,49420,-0.6601978540420532,-0.2523636817932129,0.25355851650238037,71837499
05-May-2020 09:04:02.554,0.6604034900665283,42788,71837491,49420,-0.6602001190185547,-0.2523915767669678,0.2535785436630249,71837500
05-May-2020 09:04:03.554,0.6603800058364868,42788,71837491,49420,-0.6602045297622681,-0.2524220943450928,0.25359785556793213,71837501
05-May-2020 09:04:04.554,0.6603832244873047,42788,71837491,49420,-0.6601835489273071,-0.25243932008743286,0.25362706184387207,71837502
05-May-2020 09:04:05.554,0.6603858470916748,42788,71837491,49420,-0.6601613759994507,-0.2524600028991699,0.2536570429801941,71837503
05-May-2020 09:04:06.554,0.6603614091873169,42788,71837491,49420,-0.6601660251617432,-0.2524908185005188,0.2536777853965759,71837504
05-May-2020 09:04:07.554,0.6603440046310425,42788,71837491,49420,-0.6601672172546387,-0.2525171637535095,0.25369399785995483,71837505
05-May-2020 09:04:08.554,0.6603519916534424,42788,71837491,49420,-0.6601431369781494,-0.25253015756607056,0.2537230849266052,71837506
05-May-2020 09:04:09.554,0.6603485345840454,42788,71837491,49420,-0.6601258516311646,-0.2525531053543091,0.2537533640861511,71837507
05-May-2020 09:04:10.554,0.6603249311447144,42788,71837491,49420,-0.6601312160491943,-0.25258535146713257,0.2537688612937927,71837508
05-May-2020 09:04:11.554,0.6603083610534668,42788,71837491,49420,-0.6601287126541138,-0.2526150941848755,0.253789484500885,71837509
05-May-2020 09:04:12.554,0.6603177785873413,42788,71837491,49420,-0.6601027250289917,-0.2526266574859619,0.25382041931152344,71837510
05-May-2020 09:04:13.554,0.660309910774231,42788,71837491,49420,-0.6600909233093262,-0.25265318155288696,0.25384587049484253,71837511
05-May-2020 09:04:14.554,0.6602840423583984,42788,71837491,49420,-0.6600974798202515,-0.2526836395263672,0.25386542081832886,71837512
05-May-2020 09:04:15.554,0.6602731943130493,42788,71837491,49420,-0.6600905656814575,-0.25270915031433105,0.25388669967651367,71837513
05-May-2020 09:04:16.554,0.6602808237075806,42788,71837491,49420,-0.6600663661956787,-0.25272244215011597,0.25391674041748047,71837514
05-May-2020 09:04:17.554,0.6602684259414673,42788,71837491,49420,-0.6600580215454102,-0.25274962186813354,0.25394338369369507,71837515
05-May-2020 09:04:18.554,0.6602424383163452,42788,71837491,49420,-0.6600649356842041,-0.2527845501899719,0.25395816564559937,71837516
05-May-2020 09:04:19.554,0.6602394580841064,42788,71837491,49420,-0.6600518226623535,-0.25280457735061646,0.2539793848991394,71837517
05-May-2020 09:04:20.554,0.6602470874786377,42788,71837491,49420,-0.6600247621536255,-0.2528223991394043,0.2540125250816345,71837518
05-May-2020 09:04:21.554,0.6602332592010498,42788,71837491,49420,-0.6600198745727539,-0.2528480291366577,0.25403493642807007,71837519
05-May-2020 09:04:22.554,0.6602073907852173,42788,71837491,49420,-0.6600266695022583,-0.25287890434265137,0.2540537118911743,71837520
05-May-2020 09:04:23.554,0.6602065563201904,42788,71837491,49420,-0.6600091457366943,-0.2529008388519287,0.254080593585968,71837521
05-May-2020 09:04:24.554,0.6602094173431396,42788,71837523,49427,-0.6599884033203125,-0.2529137134552002,0.25411421060562134,71837522
05-May-2020 09:04:25.554,0.6601904630661011,42788,71837523,49427,-0.6599869728088379,-0.2529451847076416,0.25413602590560913,71837523
05-May-2020 09:04:26.554,0.6601687669754028,42788,71837523,49427,-0.6599918603897095,-0.2529732584953308,0.2541508674621582,71837524
05-May-2020 09:04:27.554,0.6601704359054565,42788,71837523,49427,-0.6599746942520142,-0.2529888153076172,0.2541751265525818,71837525
05-May-2020 09:04:28.554,0.6601718664169312,42788,71837523,49427,-0.6599526405334473,-0.253010094165802,0.25420790910720825,71837526
05-May-2020 09:04:29.554,0.6601510047912598,42788,71837523,49427,-0.6599546670913696,-0.25304144620895386,0.2542254328727722,71837527
05-May-2020 09:04:30.554,0.6601331233978271,42820,71837523,49427,-0.6599544286727905,-0.25307124853134155,0.25424301624298096,71837528
05-May-2020 09:04:31.554,0.660136342048645,42820,71837523,49427,-0.6599313020706177,-0.25309044122695923,0.2542756199836731,71837529
05-May-2020 09:04:32.554,0.6601331233978271,42820,71837523,49427,-0.6599137783050537,-0.25311172008514404,0.25430846214294434,71837530
05-May-2020 09:04:33.554,0.6601091623306274,42820,71837523,49427,-0.6599200963973999,-0.2531433701515198,0.25432252883911133,71837531
05-May-2020 09:04:34.554,0.6600958108901978,42820,71837523,49427,-0.6599159240722656,-0.253168523311615,0.25434303283691406,71837532
05-May-2020 09:04:35.554,0.6601018905639648,42820,71837523,49427,-0.659892201423645,-0.25318384170532227,0.25437384843826294,71837533
05-May-2020 09:04:36.554,0.6600946187973022,42820,71837523,49427,-0.6598803997039795,-0.2532060742378235,0.25440096855163574,71837534
05-May-2020 09:04:37.554,0.660071611404419,42820,71837523,49427,-0.6598861217498779,-0.25323599576950073,0.25441622734069824,71837535
05-May-2020 09:04:38.554,0.6600619554519653,42820,71837523,49427,-0.6598775386810303,-0.2532629370689392,0.2544371485710144,71837536
05-May-2020 09:04:39.554,0.660067081451416,42820,71837523,49427,-0.6598541736602783,-0.2532786726951599,0.25446879863739014,71837537
05-May-2020 09:04:40.554,0.6600570678710938,42820,71837523,49427,-0.6598459482192993,-0.2533024549484253,0.2544921040534973,71837538
05-May-2020 09:04:41.554,0.660035252571106,42820,71837523,49427,-0.6598502397537231,-0.25333303213119507,0.2545071244239807,71837539
05-May-2020 09:04:42.554,0.6600264310836792,42820,71837523,49427,-0.6598391532897949,-0.2533586621284485,0.25453293323516846,71837540
05-May-2020 09:04:43.554,0.6600306034088135,42820,71837523,49427,-0.6598160266876221,-0.25337523221969604,0.2545665502548218,71837541
05-May-2020 09:04:44.554,0.6600171327590942,42820,71837523,49427,-0.6598110198974609,-0.2534002661705017,0.25458890199661255,71837542
05-May-2020 09:04:45.554,0.6599960327148438,42820,71837523,49427,-0.6598148345947266,-0.25342780351638794,0.2546064257621765,71837543
05-May-2020 09:04:46.554,0.6599918603897095,42820,71837523,49427,-0.6597986221313477,-0.2534513473510742,0.25463569164276123,71837544
05-May-2020 09:04:47.554,0.6599935293197632,42820,71837523,49427,-0.6597791910171509,-0.253467857837677,0.25466567277908325,71837545
05-May-2020 09:04:48.554,0.6599783897399902,42820,71837523,49427,-0.6597784757614136,-0.25349193811416626,0.2546829581260681,71837546
05-May-2020 09:04:49.554,0.6599559783935547,42820,71837523,49427,-0.6597785949707031,-0.253531277179718,0.2547008991241455,71837547
05-May-2020 09:04:50.554,0.6599584817886353,42820,71837523,49427,-0.6597576141357422,-0.25354868173599243,0.2547312378883362,71837548
05-May-2020 09:04:51.554,0.6599593162536621,42820,71837523,49427,-0.6597374677658081,-0.2535701394081116,0.2547605037689209,71837549
05-May-2020 09:04:52.554,0.6599376201629639,42820,71837523,49427,-0.6597408056259155,-0.2535995841026306,0.2547783851623535,71837550
05-May-2020 09:04:53.554,0.6599224805831909,42820,71837523,49427,-0.6597381830215454,-0.25362610816955566,0.2547987103462219,71837551
05-May-2020 09:04:54.554,0.6599230766296387,42820,71837523,49427,-0.6597187519073486,-0.253642737865448,0.25483036041259766,71837552
05-May-2020 09:04:55.554,0.6599198579788208,42820,71837523,49427,-0.6597057580947876,-0.25365835428237915,0.25485628843307495,71837553
05-May-2020 09:04:56.554,0.6598975658416748,42820,71837555,49420,-0.6597083806991577,-0.2536906599998474,0.254875123500824,71837554
05-May-2020 09:04:57.554,0.6598837375640869,42820,71837555,49420,-0.6597038507461548,-0.2537192106246948,0.2548943758010864,71837555
05-May-2020 09:04:58.554,0.6598881483078003,42820,71837555,49420,-0.6596810817718506,-0.2537369728088379,0.25492459535598755,71837556
05-May-2020 09:04:59.554,0.6598818302154541,42820,71837555,49420,-0.6596674919128418,-0.25376075506210327,0.2549517750740051,71837557
05-May-2020 09:05:00.554,0.6598578691482544,42820,71837555,49420,-0.6596728563308716,-0.253792941570282,0.254968523979187,71837558
05-May-2020 09:05:01.554,0.6598491668701172,42820,71837555,49420,-0.6596635580062866,-0.2538173198699951,0.25499099493026733,71837559
05-May-2020 09:05:02.554,0.6598509550094604,42852,71837555,49420,-0.6596407890319824,-0.25383633375167847,0.25502610206604004,71837560
05-May-2020 09:05:03.555,0.6598402261734009,42852,71837555,49420,-0.6596341133117676,-0.25385910272598267,0.2550482153892517,71837561
05-May-2020 09:05:04.555,0.6598192453384399,42852,71837555,49420,-0.6596370935440063,-0.25388985872268677,0.2550644874572754,71837562
05-May-2020 09:05:05.555,0.659813404083252,42852,71837555,49420,-0.659625768661499,-0.2539104223251343,0.2550883889198303,71837563
05-May-2020 09:05:06.555,0.6598165035247803,42852,71837555,49420,-0.6596035957336426,-0.25392836332321167,0.2551199197769165,71837564
05-May-2020 09:05:07.555,0.6598035097122192,42852,71837555,49420,-0.6595978736877441,-0.25395655632019043,0.25514018535614014,71837565
05-May-2020 09:05:08.555,0.6597816944122314,42852,71837555,49420,-0.6596003770828247,-0.25398802757263184,0.2551578879356384,71837566
05-May-2020 09:05:09.555,0.6597789525985718,42852,71837555,49420,-0.6595849990844727,-0.2540065050125122,0.25518661737442017,71837567
05-May-2020 09:05:10.555,0.6597800254821777,42852,71837555,49420,-0.659562349319458,-0.25403034687042236,0.25521886348724365,71837568
05-May-2020 09:05:11.555,0.6597639322280884,42852,71837555,49420,-0.6595603227615356,-0.2540563941001892,0.25524020195007324,71837569
05-May-2020 09:05:12.555,0.6597448587417603,42852,71837555,49420,-0.6595629453659058,-0.2540861964225769,0.25525277853012085,71837570
05-May-2020 09:05:13.555,0.659744381904602,42852,71837555,49420,-0.6595447063446045,-0.2541055679321289,0.2552814483642578,71837571
05-May-2020 09:05:14.555,0.6597446203231812,42852,71837555,49420,-0.6595264673233032,-0.254122257232666,0.25531166791915894,71837572
05-May-2020 09:05:15.555,0.6597230434417725,42852,71837555,49420,-0.6595300436019897,-0.25415152311325073,0.2553297281265259,71837573
05-May-2020 09:05:16.555,0.6597058773040771,42852,71837555,49420,-0.6595284938812256,-0.25417786836624146,0.2553510069847107,71837574
05-May-2020 09:05:17.555,0.659709095954895,42852,71837555,49420,-0.6595077514648438,-0.2541942000389099,0.2553805708885193,71837575
05-May-2020 09:05:18.555,0.6597071886062622,42852,71837555,49420,-0.6594911813735962,-0.2542136311531067,0.2554095983505249,71837576
05-May-2020 09:05:19.555,0.6596863269805908,42852,71837555,49420,-0.6594945192337036,-0.2542433738708496,0.25542396306991577,71837577
05-May-2020 09:05:20.555,0.6596693992614746,42852,71837555,49420,-0.6594899892807007,-0.2542768120765686,0.25544649362564087,71837578
05-May-2020 09:05:21.555,0.6596740484237671,42852,71837555,49420,-0.6594672203063965,-0.2542926073074341,0.2554776668548584,71837579
05-May-2020 09:05:22.555,0.6596696376800537,42852,71837555,49420,-0.659451961517334,-0.2543182969093323,0.25550347566604614,71837580
05-May-2020 09:05:23.555,0.659648060798645,42852,71837555,49420,-0.659455418586731,-0.2543483376502991,0.2555192708969116,71837581
05-May-2020 09:05:24.555,0.6596335172653198,42852,71837555,49420,-0.6594514846801758,-0.2543717622756958,0.2555433511734009,71837582
05-May-2020 09:05:25.555,0.6596372127532959,42852,71837555,49420,-0.659429669380188,-0.2543862462043762,0.2555754780769348,71837583
05-May-2020 09:05:26.555,0.6596294641494751,42852,71837555,49420,-0.659416675567627,-0.2544117569923401,0.2556036710739136,71837584
05-May-2020 09:05:27.555,0.6596072912216187,42852,71837555,49420,-0.6594222784042358,-0.25443893671035767,0.25561970472335815,71837585
05-May-2020 09:05:28.555,0.6595972776412964,42852,71837587,49420,-0.6594151258468628,-0.2544630169868469,0.2556408643722534,71837586
05-May-2020 09:05:29.555,0.6596033573150635,42852,71837587,49420,-0.6593892574310303,-0.2544848918914795,0.2556700110435486,71837587
05-May-2020 09:05:30.555,0.6595929861068726,42852,71837587,49420,-0.6593812704086304,-0.254510760307312,0.2556914687156677,71837588
05-May-2020 09:05:31.555,0.6595672369003296,42852,71837587,49420,-0.6593879461288452,-0.25454258918762207,0.2557087540626526,71837589
05-May-2020 09:05:32.555,0.6595631837844849,42852,71837587,49420,-0.6593748331069946,-0.2545602321624756,0.2557351589202881,71837590
05-May-2020 09:05:33.555,0.6595697402954102,42852,71837587,49420,-0.6593494415283203,-0.2545759677886963,0.2557682394981384,71837591
05-May-2020 09:05:34.555,0.6595525741577148,42884,71837587,49420,-0.6593472957611084,-0.2546035647392273,0.25579047203063965,71837592
05-May-2020 09:05:35.555,0.6595280170440674,42884,71837587,49420,-0.6593527793884277,-0.25463443994522095,0.25580930709838867,71837593
05-May-2020 09:05:36.555,0.6595268249511719,42884,71837587,49420,-0.659334659576416,-0.25465768575668335,0.2558354139328003,71837594
05-May-2020 09:05:37.555,0.6595325469970703,42884,71837587,49420,-0.6593105792999268,-0.2546755075454712,0.25586551427841187,71837595
05-May-2020 09:05:38.555,0.6595160961151123,42884,71837587,49420,-0.6593093872070312,-0.25470149517059326,0.25588518381118774,71837596
05-May-2020 09:05:39.555,0.6594934463500977,42884,71837587,49420,-0.6593136787414551,-0.2547309994697571,0.2559027671813965,71837597
05-May-2020 09:05:40.555,0.6594944000244141,42884,71837587,49420,-0.6592940092086792,-0.25475263595581055,0.25593018531799316,71837598
05-May-2020 09:05:41.555,0.6594935655593872,42884,71837587,49420,-0.6592743396759033,-0.2547733783721924,0.2559613585472107,71837599
05-May-2020 09:05:42.555,0.6594734191894531,42884,71837587,49420,-0.6592777967453003,-0.25479817390441895,0.2559800148010254,71837600
05-May-2020 09:05:43.555,0.6594545841217041,42884,71837587,49420,-0.6592788696289062,-0.2548257112503052,0.2559989094734192,71837601
05-May-2020 09:05:44.555,0.6594598293304443,42884,71837587,49420,-0.6592572927474976,-0.2548392415046692,0.25602710247039795,71837602
05-May-2020 09:05:45.555,0.6594550609588623,42884,71837587,49420,-0.6592406034469604,-0.2548666000366211,0.25605499744415283,71837603
05-May-2020 09:05:46.555,0.6594327688217163,42884,71837587,49420,-0.6592419147491455,-0.25490111112594604,0.25607484579086304,71837604
05-May-2020 09:05:47.555,0.6594183444976807,42884,71837587,49420,-0.6592382192611694,-0.25492507219314575,0.25609809160232544,71837605
05-May-2020 09:05:48.555,0.6594207286834717,42884,71837587,49420,-0.6592154502868652,-0.25494784116744995,0.2561277747154236,71837606
05-May-2020 09:05:49.555,0.6594146490097046,42884,71837587,49420,-0.6592024564743042,-0.2549703121185303,0.2561538815498352,71837607
05-May-2020 09:05:50.555,0.6593946218490601,42884,71837587,49420,-0.6592050790786743,-0.25499802827835083,0.2561713457107544,71837608
05-May-2020 09:05:51.555,0.6593846082687378,42884,71837587,49420,-0.659198522567749,-0.25501930713653564,0.25619280338287354,71837609
05-May-2020 09:05:52.555,0.6593862771987915,42884,71837587,49420,-0.6591775417327881,-0.2550395727157593,0.25622206926345825,71837610
05-May-2020 09:05:53.555,0.6593780517578125,42884,71837587,49420,-0.6591682434082031,-0.25506192445755005,0.2562457323074341,71837611
05-May-2020 09:05:54.555,0.6593595743179321,42884,71837587,49420,-0.6591688394546509,-0.25508713722229004,0.2562664747238159,71837612
05-May-2020 09:05:55.555,0.6593502759933472,42884,71837587,49420,-0.659162163734436,-0.25510597229003906,0.25628888607025146,71837613
05-May-2020 09:05:56.555,0.6593492031097412,42884,71837587,49420,-0.6591408252716064,-0.25513243675231934,0.2563207745552063,71837614
05-May-2020 09:05:57.555,0.6593416929244995,42884,71837587,49420,-0.6591310501098633,-0.2551532983779907,0.2563436031341553,71837615
05-May-2020 09:05:58.555,0.659319281578064,42884,71837587,49420,-0.6591320037841797,-0.2551875710487366,0.256364643573761,71837616
05-May-2020 09:05:59.555,0.6593103408813477,42884,71837587,49420,-0.6591207981109619,-0.25521332025527954,0.25639063119888306,71837617
05-May-2020 09:06:00.555,0.659313440322876,42884,71837619,49420,-0.659102201461792,-0.25522977113723755,0.2564144730567932,71837618
05-May-2020 09:06:01.555,0.6593016386032104,42884,71837619,49420,-0.6590943336486816,-0.2552562952041626,0.25643831491470337,71837619
05-May-2020 09:06:02.555,0.6592825651168823,42884,71837619,49420,-0.6590940952301025,-0.25528645515441895,0.25645822286605835,71837620
05-May-2020 09:06:03.555,0.6592763662338257,42884,71837619,49420,-0.6590819358825684,-0.2553074359893799,0.25648432970046997,71837621
05-May-2020 09:06:04.555,0.6592775583267212,42884,71837619,49420,-0.6590654850006104,-0.2553222179412842,0.256509006023407,71837622
05-May-2020 09:06:05.555,0.6592614650726318,42884,71837619,49420,-0.6590601205825806,-0.25535064935684204,0.2565353512763977,71837623
05-May-2020 09:06:06.555,0.6592456102371216,42916,71837619,49420,-0.6590580940246582,-0.25537627935409546,0.2565559148788452,71837624
05-May-2020 09:06:07.555,0.6592397689819336,42916,71837619,49420,-0.659044623374939,-0.2553997039794922,0.2565827965736389,71837625
05-May-2020 09:06:08.555,0.6592392921447754,42916,71837619,49420,-0.6590284109115601,-0.2554176449775696,0.2566080689430237,71837626
05-May-2020 09:06:09.555,0.659224271774292,42916,71837619,49420,-0.6590214967727661,-0.2554517388343811,0.2566302418708801,71837627
05-May-2020 09:06:10.555,0.6592092514038086,42916,71837619,49420,-0.6590189933776855,-0.2554762363433838,0.25665026903152466,71837628
05-May-2020 09:06:11.555,0.6592029333114624,42916,71837619,49420,-0.6590064764022827,-0.255499005317688,0.2566760778427124,71837629
05-May-2020 09:06:12.555,0.6591989994049072,42916,71837619,49420,-0.658991813659668,-0.2555208206176758,0.2567022442817688,71837630
05-May-2020 09:06:13.555,0.659186601638794,42916,71837619,49420,-0.6589858531951904,-0.2555456757545471,0.2567245364189148,71837631
05-May-2020 09:06:14.555,0.6591720581054688,42916,71837619,49420,-0.6589834690093994,-0.25556743144989014,0.2567465305328369,71837632
05-May-2020 09:06:15.555,0.6591670513153076,42916,71837619,49420,-0.6589677333831787,-0.2555931806564331,0.2567744255065918,71837633
05-May-2020 09:06:16.555,0.6591625213623047,42916,71837619,49420,-0.6589527130126953,-0.2556167244911194,0.25680142641067505,71837634
05-May-2020 09:06:17.555,0.6591472625732422,42916,71837619,49420,-0.658949613571167,-0.25564342737197876,0.2568213939666748,71837635
05-May-2020 09:06:18.555,0.6591336727142334,42916,71837619,49420,-0.6589447259902954,-0.25566786527633667,0.2568434476852417,71837636
05-May-2020 09:06:19.555,0.6591295003890991,42916,71837619,49420,-0.6589295864105225,-0.2556905150413513,0.25687068700790405,71837637
05-May-2020 09:06:20.555,0.6591236591339111,42916,71837619,49420,-0.6589173078536987,-0.25571250915527344,0.25689542293548584,71837638
05-May-2020 09:06:21.555,0.6591107845306396,42916,71837619,49420,-0.658913254737854,-0.2557365894317627,0.25691550970077515,71837639
05-May-2020 09:06:22.555,0.6590970754623413,42916,71837619,49420,-0.6589076519012451,-0.25576192140579224,0.25694000720977783,71837640
05-May-2020 09:06:23.555,0.659093976020813,42916,71837619,49420,-0.6588929891586304,-0.25578105449676514,0.2569664716720581,71837641
05-May-2020 09:06:24.555,0.659087061882019,42916,71837619,49420,-0.6588824987411499,-0.25580132007598877,0.2569912075996399,71837642
05-May-2020 09:06:25.555,0.6590720415115356,42916,71837619,49420,-0.6588774919509888,-0.25583094358444214,0.2570127248764038,71837643
05-May-2020 09:06:26.555,0.6590592861175537,42916,71837619,49420,-0.6588698625564575,-0.25585854053497314,0.2570376396179199,71837644
05-May-2020 09:06:27.555,0.659056544303894,42916,71837619,49420,-0.6588550806045532,-0.2558777928352356,0.2570621967315674,71837645
05-May-2020 09:06:28.555,0.6590499877929688,42916,71837619,49420,-0.6588418483734131,-0.25590407848358154,0.25708794593811035,71837646
05-May-2020 09:06:29.555,0.6590330600738525,42916,71837619,49420,-0.6588369607925415,-0.25593626499176025,0.25711095333099365,71837647
05-May-2020 09:06:30.555,0.6590225696563721,42916,71837619,49420,-0.6588300466537476,-0.2559605836868286,0.25713151693344116,71837648
05-May-2020 09:06:31.555,0.6590200662612915,42916,71837619,49420,-0.6588165760040283,-0.2559760808944702,0.2571570873260498,71837649
05-May-2020 09:06:32.555,0.6590129137039185,42916,71837651,49420,-0.6588040590286255,-0.2560024857521057,0.25718098878860474,71837650
05-May-2020 09:06:33.555,0.6589956283569336,42916,71837651,49420,-0.6588021516799927,-0.2560296654701233,0.25720328092575073,71837651
05-May-2020 09:06:34.555,0.6589839458465576,42916,71837651,49420,-0.6587944030761719,-0.2560533285140991,0.2572295665740967,71837652
05-May-2020 09:06:35.555,0.6589816808700562,42916,71837651,49420,-0.6587798595428467,-0.25606995820999146,0.2572561502456665,71837653
05-May-2020 09:06:36.555,0.6589701175689697,42916,71837651,49420,-0.6587704420089722,-0.256098210811615,0.2572817802429199,71837654
05-May-2020 09:06:37.555,0.6589561700820923,42916,71837651,49420,-0.6587666273117065,-0.25612300634384155,0.2573029398918152,71837655
05-May-2020 09:06:38.555,0.6589455604553223,42948,71837651,49420,-0.6587594747543335,-0.25614798069000244,0.2573235034942627,71837656
05-May-2020 09:06:39.555,0.6589438915252686,42948,71837651,49420,-0.6587417125701904,-0.2561711072921753,0.25735026597976685,71837657
05-May-2020 09:06:40.555,0.6589345932006836,42948,71837651,49420,-0.658732533454895,-0.25619351863861084,0.2573750615119934,71837658
05-May-2020 09:06:41.555,0.6589196920394897,42948,71837651,49420,-0.6587309837341309,-0.2562181353569031,0.2573931813240051,71837659
05-May-2020 09:06:42.555,0.6589117050170898,42948,71837651,49420,-0.658719539642334,-0.2562432885169983,0.2574172019958496,71837660
05-May-2020 09:06:43.555,0.6589109897613525,42948,71837651,49420,-0.6587015390396118,-0.25626349449157715,0.2574452757835388,71837661
05-May-2020 09:06:44.555,0.658898115158081,42948,71837651,49420,-0.6586928367614746,-0.2562927007675171,0.25747138261795044,71837662
05-May-2020 09:06:45.555,0.6588811874389648,42948,71837651,49420,-0.6586891412734985,-0.25632238388061523,0.25749462842941284,71837663
05-May-2020 09:06:46.555,0.6588732004165649,42948,71837651,49420,-0.658679723739624,-0.2563430666923523,0.2575186491012573,71837664
05-May-2020 09:06:47.555,0.6588715314865112,42948,71837651,49420,-0.6586636304855347,-0.25636160373687744,0.2575458288192749,71837665
05-May-2020 09:06:48.555,0.6588572263717651,42948,71837651,49420,-0.6586582660675049,-0.2563885450363159,0.25756919384002686,71837666
05-May-2020 09:06:49.555,0.6588420867919922,42948,71837651,49420,-0.6586556434631348,-0.25641512870788574,0.25758790969848633,71837667
05-May-2020 09:06:50.555,0.658835768699646,42948,71837651,49420,-0.6586428880691528,-0.2564404606819153,0.2576112747192383,71837668
05-May-2020 09:06:51.555,0.6588351726531982,42948,71837651,49420,-0.6586273908615112,-0.25645673274993896,0.2576368451118469,71837669
05-May-2020 09:06:52.555,0.658820390701294,42948,71837651,49420,-0.6586216688156128,-0.25648629665374756,0.2576594352722168,71837670
05-May-2020 09:06:53.555,0.6588037014007568,42948,71837651,49420,-0.6586202383041382,-0.25651246309280396,0.25768017768859863,71837671
05-May-2020 09:06:54.555,0.6587989330291748,42948,71837651,49420,-0.6586062908172607,-0.2565343379974365,0.25770634412765503,71837672
05-May-2020 09:06:55.555,0.6587960720062256,42948,71837651,49420,-0.6585860252380371,-0.2565572261810303,0.2577415704727173,71837673
05-May-2020 09:06:56.555,0.6587808132171631,42948,71837651,49420,-0.6585851907730103,-0.25657886266708374,0.25776124000549316,71837674
05-May-2020 09:06:57.555,0.6587648391723633,42948,71837651,49420,-0.6585811376571655,-0.25660908222198486,0.2577822804450989,71837675
05-May-2020 09:06:58.555,0.6587628126144409,42948,71837651,49420,-0.6585652828216553,-0.25663095712661743,0.2578068971633911,71837676
05-May-2020 09:06:59.555,0.6587607860565186,42948,71837651,49420,-0.658550500869751,-0.2566490173339844,0.257831871509552,71837677
05-May-2020 09:07:00.555,0.6587438583374023,42948,71837651,49420,-0.6585469245910645,-0.2566812038421631,0.2578519582748413,71837678
05-May-2020 09:07:01.555,0.6587302684783936,42948,71837651,49420,-0.6585438251495361,-0.256706178188324,0.25786924362182617,71837679
05-May-2020 09:07:02.555,0.6587293148040771,42948,71837651,49420,-0.6585279703140259,-0.25672197341918945,0.2578965425491333,71837680
05-May-2020 09:07:03.555,0.658724308013916,42948,71837651,49420,-0.6585143804550171,-0.25674140453338623,0.2579256296157837,71837681
05-May-2020 09:07:04.555,0.6587046384811401,42948,71837683,49420,-0.6585136651992798,-0.25676965713500977,0.2579488754272461,71837682
05-May-2020 09:07:05.555,0.6586905717849731,42948,71837683,49420,-0.6585102081298828,-0.2567957043647766,0.25796812772750854,71837683
05-May-2020 09:07:06.555,0.6586912870407104,42948,71837683,49420,-0.6584879159927368,-0.2568175196647644,0.25800102949142456,71837684
05-May-2020 09:07:07.555,0.658685564994812,42948,71837683,49420,-0.6584745645523071,-0.2568424940109253,0.2580258846282959,71837685
05-May-2020 09:07:08.555,0.6586670875549316,42948,71837683,49420,-0.6584750413894653,-0.2568719983100891,0.25804245471954346,71837686
05-May-2020 09:07:09.555,0.6586558818817139,42948,71837683,49420,-0.6584675312042236,-0.2568964958190918,0.2580646872520447,71837687
05-May-2020 09:07:10.555,0.6586573123931885,42980,71837683,49420,-0.6584481000900269,-0.25691455602645874,0.25809258222579956,71837688
05-May-2020 09:07:11.555,0.6586476564407349,42980,71837683,49420,-0.6584402322769165,-0.25693440437316895,0.2581179141998291,71837689
05-May-2020 09:07:12.555,0.6586258411407471,42980,71837683,49420,-0.6584408283233643,-0.2569689154624939,0.25813740491867065,71837690
05-May-2020 09:07:13.555,0.6586178541183472,42980,71837683,49420,-0.6584304571151733,-0.2569913864135742,0.2581627368927002,71837691
05-May-2020 09:07:14.555,0.6586199998855591,42980,71837683,49420,-0.6584070920944214,-0.2570148706436157,0.25819331407546997,71837692
05-May-2020 09:07:15.555,0.6586081981658936,42980,71837683,49420,-0.6584020853042603,-0.2570355534553528,0.2582157850265503,71837693
05-May-2020 09:07:16.555,0.6585888862609863,42980,71837683,49420,-0.6584038734436035,-0.2570624351501465,0.258233904838562,71837694
05-May-2020 09:07:17.555,0.6585845947265625,42980,71837683,49420,-0.6583908796310425,-0.2570852041244507,0.2582554817199707,71837695
05-May-2020 09:07:18.555,0.6585839986801147,42980,71837683,49420,-0.6583720445632935,-0.25710344314575195,0.2582865357398987,71837696
05-May-2020 09:07:19.555,0.6585719585418701,42980,71837683,49420,-0.6583681106567383,-0.2571225166320801,0.2583070397377014,71837697
05-May-2020 09:07:20.555,0.6585503816604614,42980,71837683,49420,-0.658367395401001,-0.25715965032577515,0.25832754373550415,71837698
05-May-2020 09:07:21.555,0.6585463285446167,42980,71837683,49420,-0.6583532094955444,-0.25718212127685547,0.25835156440734863,71837699
05-May-2020 09:07:22.555,0.6585482358932495,42980,71837683,49420,-0.6583330631256104,-0.2571982145309448,0.2583814859390259,71837700
05-May-2020 09:07:23.555,0.6585297584533691,42980,71837683,49420,-0.6583318710327148,-0.25722551345825195,0.2584041357040405,71837701
05-May-2020 09:07:24.555,0.6585123538970947,42980,71837683,49420,-0.6583307981491089,-0.2572548985481262,0.2584223747253418,71837702
05-May-2020 09:07:25.555,0.658511757850647,42980,71837683,49420,-0.6583119630813599,-0.2572740912437439,0.25845277309417725,71837703
05-May-2020 09:07:26.555,0.658509373664856,42980,71837683,49420,-0.6582947969436646,-0.2572935223579407,0.2584831714630127,71837704
05-May-2020 09:07:27.555,0.6584885120391846,42980,71837683,49420,-0.658294677734375,-0.25732487440109253,0.25850558280944824,71837705
05-May-2020 09:07:28.555,0.6584749221801758,42980,71837683,49420,-0.6582940816879272,-0.257347047328949,0.25851970911026,71837706
05-May-2020 09:07:29.555,0.658476710319519,42980,71837683,49420,-0.6582726240158081,-0.2573680877685547,0.25854867696762085,71837707
05-May-2020 09:07:30.555,0.6584725379943848,42980,71837683,49420,-0.6582580804824829,-0.2573896646499634,0.2585747241973877,71837708
05-May-2020 09:07:31.555,0.658452033996582,42980,71837683,49420,-0.6582581996917725,-0.25742268562316895,0.2585940957069397,71837709
05-May-2020 09:07:32.555,0.658437967300415,42980,71837683,49420,-0.6582565307617188,-0.25744545459747314,0.25861144065856934,71837710
05-May-2020 09:07:33.555,0.6584388017654419,42980,71837683,49420,-0.6582323312759399,-0.25747060775756836,0.25864559412002563,71837711
05-May-2020 09:07:34.555,0.658434271812439,42980,71837683,49420,-0.658219575881958,-0.2574867010116577,0.25867408514022827,71837712
05-May-2020 09:07:35.555,0.6584103107452393,42980,71837683,49420,-0.6582232713699341,-0.25751757621765137,0.25869494676589966,71837713
05-May-2020 09:07:36.555,0.6583986282348633,42980,71837715,49420,-0.6582150459289551,-0.2575448155403137,0.25871843099594116,71837714
05-May-2020 09:07:37.555,0.6584024429321289,42980,71837715,49420,-0.658193826675415,-0.25756126642227173,0.258746862411499,71837715
05-May-2020 09:07:38.555,0.6583961248397827,42980,71837715,49420,-0.6581817865371704,-0.2575848698616028,0.2587699890136719,71837716
05-May-2020 09:07:39.555,0.6583751440048218,42980,71837715,49420,-0.6581857204437256,-0.25761520862579346,0.2587825655937195,71837717
05-May-2020 09:07:40.555,0.6583641767501831,42980,71837715,49420,-0.6581776142120361,-0.2576407790184021,0.25880545377731323,71837718
05-May-2020 09:07:41.555,0.6583683490753174,42980,71837715,49420,-0.6581560373306274,-0.2576543092727661,0.2588363289833069,71837719
05-May-2020 09:07:42.555,0.6583551168441772,43012,71837715,49420,-0.6581498384475708,-0.25767964124679565,0.25886088609695435,71837720
05-May-2020 09:07:43.555,0.658332347869873,43012,71837715,49420,-0.6581509113311768,-0.25771182775497437,0.2588843107223511,71837721
05-May-2020 09:07:44.555,0.6583255529403687,43012,71837715,49420,-0.658138632774353,-0.2577335834503174,0.2589111924171448,71837722
05-May-2020 09:07:45.555,0.6583304405212402,43012,71837715,49420,-0.658115029335022,-0.25775063037872314,0.2589418888092041,71837723
05-May-2020 09:07:46.555,0.6583144664764404,43012,71837715,49420,-0.6581106185913086,-0.25777846574783325,0.25896596908569336,71837724
05-May-2020 09:07:47.555,0.6582947969436646,43012,71837715,49420,-0.6581121683120728,-0.25780946016311646,0.2589806318283081,71837725
05-May-2020 09:07:48.555,0.6582938432693481,43012,71837715,49420,-0.658096194267273,-0.2578291893005371,0.2590044140815735,71837726
05-May-2020 09:07:49.555,0.6582952737808228,43012,71837715,49420,-0.6580746173858643,-0.2578493356704712,0.25903505086898804,71837727
05-May-2020 09:07:50.555,0.658279299736023,43012,71837715,49420,-0.6580723524093628,-0.25787562131881714,0.2590554356575012,71837728
05-May-2020 09:07:51.555,0.6582579612731934,43012,71837715,49420,-0.658075213432312,-0.257904589176178,0.2590743899345398,71837729
05-May-2020 09:07:52.555,0.6582566499710083,43012,71837715,49420,-0.6580584049224854,-0.25792360305786133,0.25910133123397827,71837730
05-May-2020 09:07:53.555,0.6582573652267456,43012,71837715,49420,-0.6580376625061035,-0.2579423785209656,0.25913310050964355,71837731
05-May-2020 09:07:54.555,0.6582362651824951,43012,71837715,49420,-0.6580400466918945,-0.257968008518219,0.2591545581817627,71837732
05-May-2020 09:07:55.555,0.658218502998352,43012,71837715,49420,-0.6580387353897095,-0.2579987049102783,0.25917255878448486,71837733
05-May-2020 09:07:56.555,0.658218502998352,43012,71837715,49420,-0.6580194234848022,-0.2580183148384094,0.2592017650604248,71837734
05-May-2020 09:07:57.555,0.6582176685333252,43012,71837715,49420,-0.6580029726028442,-0.2580375671386719,0.2592269778251648,71837735
05-May-2020 09:07:58.555,0.6581969261169434,43012,71837715,49420,-0.6580039262771606,-0.2580689787864685,0.2592465877532959,71837736
05-May-2020 09:07:59.555,0.6581814289093018,43012,71837715,49420,-0.6580005884170532,-0.2580954432487488,0.25926679372787476,71837737
05-May-2020 09:08:00.555,0.6581861972808838,43012,71837715,49420,-0.6579771041870117,-0.25811225175857544,0.25929808616638184,71837738
05-May-2020 09:08:01.555,0.6581846475601196,43012,71837715,49420,-0.6579591035842896,-0.25813567638397217,0.2593243718147278,71837739
05-May-2020 09:08:02.555,0.6581604480743408,43012,71837715,49420,-0.6579647064208984,-0.25816810131073,0.25933951139450073,71837740
05-May-2020 09:08:03.555,0.6581462621688843,43012,71837715,49420,-0.6579604148864746,-0.25819289684295654,0.2593613862991333,71837741
05-May-2020 09:08:04.555,0.6581519842147827,43012,71837715,49420,-0.6579349040985107,-0.2582096457481384,0.2593950629234314,71837742
05-May-2020 09:08:05.555,0.6581439971923828,43012,71837715,49420,-0.657926082611084,-0.25822538137435913,0.2594226002693176,71837743
05-May-2020 09:08:06.555,0.6581180095672607,43012,71837715,49420,-0.6579315662384033,-0.25826066732406616,0.25943952798843384,71837744
05-May-2020 09:08:07.555,0.6581065654754639,43012,71837715,49420,-0.6579246520996094,-0.25828397274017334,0.2594633102416992,71837745
05-May-2020 09:08:08.555,0.6581124067306519,43012,71837747,49420,-0.6578993797302246,-0.2583015561103821,0.2594940662384033,71837746
05-May-2020 09:08:09.555,0.658104658126831,43012,71837747,49420,-0.6578902006149292,-0.2583250403404236,0.2595136761665344,71837747
05-May-2020 09:08:10.555,0.6580801010131836,43012,71837747,49420,-0.657896876335144,-0.2583560347557068,0.25952833890914917,71837748
05-May-2020 09:08:11.555,0.6580744981765747,43012,71837747,49420,-0.6578830480575562,-0.2583826184272766,0.2595505714416504,71837749
05-May-2020 09:08:12.555,0.658082127571106,43012,71837747,49420,-0.6578541994094849,-0.2584003806114197,0.25958681106567383,71837750
05-May-2020 09:08:13.555,0.6580641269683838,43012,71837747,49420,-0.6578510999679565,-0.25842928886413574,0.25961172580718994,71837751
05-May-2020 09:08:14.555,0.6580439805984497,43044,71837747,49420,-0.6578569412231445,-0.25845175981521606,0.2596256136894226,71837752
05-May-2020 09:08:15.555,0.6580394506454468,43044,71837747,49420,-0.6578400135040283,-0.25847798585891724,0.25965404510498047,71837753
05-May-2020 09:08:16.555,0.6580413579940796,43044,71837747,49420,-0.6578185558319092,-0.25849586725234985,0.2596859931945801,71837754
05-May-2020 09:08:17.555,0.6580263376235962,43044,71837747,49420,-0.6578183174133301,-0.2585161328315735,0.25970458984375,71837755
05-May-2020 09:08:18.555,0.658004879951477,43044,71837747,49420,-0.6578190326690674,-0.2585521340370178,0.2597213387489319,71837756
05-May-2020 09:08:19.555,0.6580039262771606,43044,71837747,49420,-0.657801628112793,-0.25857067108154297,0.25974833965301514,71837757
05-May-2020 09:08:20.555,0.6580067873001099,43044,71837747,49420,-0.6577807664871216,-0.25858891010284424,0.2597765326499939,71837758
05-May-2020 09:08:21.555,0.657984733581543,43044,71837747,49420,-0.6577835083007812,-0.25861847400665283,0.2597958445549011,71837759
05-May-2020 09:08:22.555,0.6579654216766357,43044,71837747,49420,-0.6577843427658081,-0.25864750146865845,0.2598135471343994,71837760
05-May-2020 09:08:23.555,0.6579674482345581,43044,71837747,49420,-0.6577619314193726,-0.2586655616760254,0.25984638929367065,71837761
05-May-2020 09:08:24.555,0.6579675674438477,43044,71837747,49420,-0.6577411890029907,-0.25868529081344604,0.2598797082901001,71837762
05-May-2020 09:08:25.555,0.6579426527023315,43044,71837747,49420,-0.657747745513916,-0.2587162256240845,0.25989478826522827,71837763
05-May-2020 09:08:26.555,0.6579271554946899,43044,71837747,49420,-0.6577447652816772,-0.2587433457374573,0.25991469621658325,71837764
05-May-2020 09:08:27.555,0.6579346656799316,43044,71837747,49420,-0.6577199697494507,-0.2587570548057556,0.25994551181793213,71837765
05-May-2020 09:08:28.555,0.657930850982666,43044,71837747,49420,-0.6577051877975464,-0.2587779760360718,0.2599707245826721,71837766
05-May-2020 09:08:29.555,0.657904863357544,43044,71837747,49420,-0.6577117443084717,-0.25881242752075195,0.2599867582321167,71837767
05-May-2020 09:08:30.555,0.6578923463821411,43044,71837747,49420,-0.6577036380767822,-0.25884199142456055,0.26000940799713135,71837768
05-May-2020 09:08:31.555,0.6578987836837769,43044,71837747,49420,-0.6576796770095825,-0.25885504484176636,0.26004093885421753,71837769
05-May-2020 09:08:32.555,0.657891035079956,43044,71837747,49420,-0.6576675176620483,-0.258877158164978,0.26006919145584106,71837770
05-May-2020 09:08:33.555,0.6578646898269653,43044,71837747,49420,-0.6576739549636841,-0.2589133381843567,0.2600826025009155,71837771
05-May-2020 09:08:34.555,0.6578556299209595,43044,71837747,49420,-0.6576651334762573,-0.25893527269363403,0.2601061463356018,71837772
05-May-2020 09:08:35.555,0.657861590385437,43044,71837747,49420,-0.6576387882232666,-0.2589510679244995,0.2601420283317566,71837773
05-May-2020 09:08:36.555,0.6578497886657715,43044,71837747,49420,-0.6576331853866577,-0.25897347927093506,0.26016396284103394,71837774
05-May-2020 09:08:37.555,0.6578259468078613,43044,71837747,49420,-0.6576402187347412,-0.25900208950042725,0.2601780295372009,71837775
05-May-2020 09:08:38.555,0.6578211784362793,43044,71837747,49420,-0.6576247215270996,-0.25902849435806274,0.26020294427871704,71837776
05-May-2020 09:08:39.555,0.657828688621521,43044,71837747,49420,-0.6575982570648193,-0.2590445280075073,0.2602347135543823,71837777
05-May-2020 09:08:40.555,0.6578130722045898,43044,71837779,49420,-0.6575947999954224,-0.259072482585907,0.2602556347846985,71837778
05-May-2020 09:08:41.555,0.6577873229980469,43044,71837779,49420,-0.6576011180877686,-0.25910675525665283,0.26027053594589233,71837779
05-May-2020 09:08:42.555,0.657785177230835,43044,71837779,49420,-0.6575833559036255,-0.25912874937057495,0.2602989077568054,71837780
05-May-2020 09:08:43.555,0.6577886343002319,43044,71837779,49420,-0.6575607061386108,-0.2591453790664673,0.2603306174278259,71837781
05-May-2020 09:08:44.555,0.6577684879302979,43044,71837779,49420,-0.6575629711151123,-0.259168803691864,0.2603527307510376,71837782
05-May-2020 09:08:45.555,0.6577492952346802,43044,71837779,49420,-0.657565712928772,-0.2591956853866577,0.26036733388900757,71837783
05-May-2020 09:08:46.555,0.6577485799789429,43076,71837779,49420,-0.6575469970703125,-0.2592148184776306,0.26039737462997437,71837784
05-May-2020 09:08:47.555,0.6577509641647339,43076,71837779,49420,-0.6575257778167725,-0.25923264026641846,0.2604278326034546,71837785
05-May-2020 09:08:48.555,0.657730221748352,43076,71837779,49420,-0.6575285196304321,-0.2592615485191345,0.2604438066482544,71837786
05-May-2020 09:08:49.555,0.6577122211456299,43076,71837779,49420,-0.657529354095459,-0.25929081439971924,0.26045870780944824,71837787
05-May-2020 09:08:50.555,0.6577203273773193,43076,71837779,49420,-0.657502293586731,-0.2593068480491638,0.2604897618293762,71837788
05-May-2020 09:08:51.555,0.657715916633606,43076,71837779,49420,-0.657484769821167,-0.2593314051628113,0.2605212330818176,71837789
05-May-2020 09:08:52.555,0.6576911211013794,43076,71837779,49420,-0.6574900150299072,-0.2593652606010437,0.26053714752197266,71837790
05-May-2020 09:08:53.555,0.6576744318008423,43076,71837779,49420,-0.6574859619140625,-0.259395956993103,0.26055824756622314,71837791
05-May-2020 09:08:54.555,0.6576812267303467,43076,71837779,49420,-0.6574618816375732,-0.2594059705734253,0.2605920433998108,71837792
05-May-2020 09:08:55.555,0.6576749086380005,43076,71837779,49420,-0.6574488878250122,-0.2594263553619385,0.26062077283859253,71837793
05-May-2020 09:08:56.555,0.6576502323150635,43076,71837779,49420,-0.6574547290802002,-0.2594584822654724,0.2606357932090759,71837794
05-May-2020 09:08:57.555,0.6576387882232666,43076,71837779,49420,-0.6574481725692749,-0.2594837546348572,0.26065558195114136,71837795
05-May-2020 09:08:58.555,0.6576448678970337,43076,71837779,49420,-0.6574234962463379,-0.259498655796051,0.26068824529647827,71837796
05-May-2020 09:08:59.555,0.6576355695724487,43076,71837779,49420,-0.6574128866195679,-0.2595254182815552,0.2607121467590332,71837797
05-May-2020 09:09:00.555,0.6576098203659058,43076,71837779,49420,-0.6574182510375977,-0.25956255197525024,0.2607267498970032,71837798
05-May-2020 09:09:01.555,0.6576021909713745,43076,71837779,49420,-0.657407283782959,-0.2595869302749634,0.2607493996620178,71837799
05-May-2020 09:09:02.555,0.6576089859008789,43076,71837779,49420,-0.6573821306228638,-0.25959956645965576,0.2607828974723816,71837800
05-May-2020 09:09:03.555,0.6575970649719238,43076,71837779,49420,-0.6573735475540161,-0.2596229314804077,0.260810911655426,71837801
05-May-2020 09:09:04.555,0.6575723886489868,43076,71837779,49420,-0.6573801040649414,-0.2596564292907715,0.2608235478401184,71837802
05-May-2020 09:09:05.555,0.6575675010681152,43076,71837779,49420,-0.6573660373687744,-0.25967609882354736,0.2608516812324524,71837803
05-May-2020 09:09:06.555,0.657569408416748,43076,71837779,49420,-0.6573441028594971,-0.25969117879867554,0.26088690757751465,71837804
05-May-2020 09:09:07.555,0.6575558185577393,43076,71837779,49420,-0.6573405265808105,-0.25972020626068115,0.2609019875526428,71837805
05-May-2020 09:09:08.555,0.6575331687927246,43076,71837779,49420,-0.6573446989059448,-0.25975197553634644,0.2609170079231262,71837806
05-May-2020 09:09:09.555,0.657530665397644,43076,71837779,49420,-0.6573283672332764,-0.25977039337158203,0.26094478368759155,71837807
05-May-2020 09:09:10.555,0.6575357913970947,43076,71837779,49420,-0.6573038101196289,-0.25978899002075195,0.2609754204750061,71837808
05-May-2020 09:09:11.555,0.6575162410736084,43076,71837779,49420,-0.6573052406311035,-0.25981688499450684,0.2609941363334656,71837809
05-May-2020 09:09:12.555,0.6574939489364624,43076,71837811,49420,-0.6573069095611572,-0.2598516345024109,0.2610113024711609,71837810
05-May-2020 09:09:13.555,0.6574950218200684,43076,71837811,49420,-0.6572856903076172,-0.2598687410354614,0.26104533672332764,71837811
05-May-2020 09:09:14.555,0.6574966907501221,43076,71837811,49420,-0.6572648286819458,-0.259884774684906,0.26107728481292725,71837812
05-May-2020 09:09:15.555,0.6574748754501343,43076,71837811,49420,-0.6572692394256592,-0.2599146366119385,0.2610917091369629,71837813
05-May-2020 09:09:16.555,0.6574580669403076,43076,71837811,49420,-0.6572675704956055,-0.2599429488182068,0.2611101269721985,71837814
05-May-2020 09:09:17.555,0.6574609279632568,43076,71837811,49420,-0.657245397567749,-0.25995934009552,0.2611420154571533,71837815
05-May-2020 09:09:18.555,0.6574598550796509,43108,71837811,49420,-0.6572296619415283,-0.2599753141403198,0.2611686587333679,71837816
05-May-2020 09:09:19.555,0.6574341058731079,43108,71837811,49420,-0.657233715057373,-0.2600129246711731,0.2611846327781677,71837817
05-May-2020 09:09:20.555,0.6574208736419678,43108,71837811,49420,-0.6572281122207642,-0.2600405812263489,0.26120513677597046,71837818
05-May-2020 09:09:21.555,0.6574245691299438,43108,71837811,49420,-0.65720534324646,-0.2600556015968323,0.2612382173538208,71837819
05-May-2020 09:09:22.555,0.6574195623397827,43108,71837811,49420,-0.657192587852478,-0.2600763440132141,0.26126307249069214,71837820
05-May-2020 09:09:23.555,0.6573948860168457,43108,71837811,49420,-0.6571989059448242,-0.26010674238204956,0.2612786889076233,71837821
05-May-2020 09:09:24.555,0.6573821306228638,43108,71837811,49420,-0.6571922302246094,-0.26013338565826416,0.2613013982772827,71837822
05-May-2020 09:09:25.555,0.6573880910873413,43108,71837811,49420,-0.6571646928787231,-0.26015138626098633,0.2613363265991211,71837823
05-May-2020 09:09:26.555,0.6573793888092041,43108,71837811,49420,-0.65715491771698,-0.2601749300956726,0.26135945320129395,71837824
05-May-2020 09:09:27.555,0.6573524475097656,43108,71837811,49420,-0.657162070274353,-0.2602086067199707,0.2613753080368042,71837825
05-May-2020 09:09:28.555,0.6573449373245239,43108,71837811,49420,-0.6571506261825562,-0.26023221015930176,0.26139986515045166,71837826
05-May-2020 09:09:29.555,0.6573499441146851,43108,71837811,49420,-0.6571269035339355,-0.26024627685546875,0.26143354177474976,71837827
05-May-2020 09:09:30.555,0.6573377847671509,43108,71837811,49420,-0.6571193933486938,-0.26027393341064453,0.261455237865448,71837828
05-May-2020 09:09:31.555,0.6573171615600586,43108,71837811,49420,-0.6571230888366699,-0.26030468940734863,0.2614668607711792,71837829
05-May-2020 09:09:32.555,0.6573108434677124,43108,71837811,49420,-0.6571102142333984,-0.26032596826553345,0.2614942193031311,71837830
05-May-2020 09:09:33.555,0.657314658164978,43108,71837811,49420,-0.657089352607727,-0.260336697101593,0.26152724027633667,71837831
05-May-2020 09:09:34.555,0.6573008298873901,43108,71837811,49420,-0.6570848226547241,-0.2603644132614136,0.26154470443725586,71837832
05-May-2020 09:09:35.555,0.6572774648666382,43108,71837811,49420,-0.6570883989334106,-0.2603972554206848,0.2615619897842407,71837833
05-May-2020 09:09:36.555,0.6572751998901367,43108,71837811,49420,-0.6570712327957153,-0.2604161500930786,0.2615918517112732,71837834
05-May-2020 09:09:37.555,0.6572773456573486,43108,71837811,49420,-0.6570498943328857,-0.26042991876602173,0.261627197265625,71837835
05-May-2020 09:09:38.555,0.6572580337524414,43108,71837811,49420,-0.6570483446121216,-0.2604656219482422,0.261643648147583,71837836
05-May-2020 09:09:39.555,0.6572384834289551,43108,71837811,49420,-0.657046914100647,-0.2605000138282776,0.2616620659828186,71837837
05-May-2020 09:09:40.555,0.6572388410568237,43108,71837811,49420,-0.6570278406143188,-0.2605177164077759,0.2616919279098511,71837838
05-May-2020 09:09:41.555,0.6572394371032715,43108,71837811,49420,-0.6570099592208862,-0.2605316638946533,0.2617207169532776,71837839
05-May-2020 09:09:42.555,0.6572195291519165,43108,71837811,49420,-0.6570110321044922,-0.2605664134025574,0.2617340683937073,71837840
05-May-2020 09:09:43.555,0.6572009325027466,43108,71837811,49420,-0.6570119857788086,-0.2605900764465332,0.26175498962402344,71837841
05-May-2020 09:09:44.555,0.6572035551071167,43108,71837843,49420,-0.6569896936416626,-0.2606067657470703,0.2617869973182678,71837842
05-May-2020 09:09:45.555,0.6571981906890869,43108,71837843,49420,-0.6569757461547852,-0.26062697172164917,0.2618151903152466,71837843
05-May-2020 09:09:46.555,0.6571764945983887,43108,71837843,49420,-0.6569784879684448,-0.26065921783447266,0.2618308663368225,71837844
05-May-2020 09:09:47.555,0.657162070274353,43108,71837843,49420,-0.6569730043411255,-0.2606877088546753,0.26185256242752075,71837845
05-May-2020 09:09:48.555,0.6571670770645142,43108,71837843,49420,-0.656948447227478,-0.2607049345970154,0.26188457012176514,71837846
05-May-2020 09:09:49.555,0.6571639776229858,43108,71837843,49420,-0.6569349765777588,-0.26072388887405396,0.2619074583053589,71837847
05-May-2020 09:09:50.555,0.6571393013000488,43140,71837843,49420,-0.6569393873214722,-0.26075953245162964,0.2619231343269348,71837848
05-May-2020 09:09:51.555,0.6571308374404907,43140,71837843,49420,-0.656930685043335,-0.2607821822166443,0.2619437575340271,71837849
05-May-2020 09:09:52.555,0.657131552696228,43140,71837843,49420,-0.6569076776504517,-0.26080065965652466,0.2619813084602356,71837850
05-May-2020 09:09:53.555,0.6571222543716431,43140,71837843,49420,-0.65690016746521,-0.2608182430267334,0.2620052099227905,71837851
05-May-2020 09:09:54.555,0.6570963859558105,43140,71837843,49420,-0.656904935836792,-0.26085418462753296,0.26202309131622314,71837852
05-May-2020 09:09:55.555,0.6570876836776733,43140,71837843,49420,-0.656893253326416,-0.2608758807182312,0.2620513439178467,71837853
05-May-2020 09:09:56.555,0.6570901870727539,43140,71837843,49420,-0.6568726301193237,-0.2608913779258728,0.26208287477493286,71837854
05-May-2020 09:09:57.555,0.6570796966552734,43140,71837843,49420,-0.6568644046783447,-0.26092076301574707,0.2620992064476013,71837855
05-May-2020 09:09:58.555,0.6570595502853394,43140,71837843,49420,-0.6568683385848999,-0.26094692945480347,0.26211410760879517,71837856
05-May-2020 09:09:59.555,0.657052755355835,43140,71837843,49420,-0.6568542718887329,-0.2609724998474121,0.26214104890823364,71837857
05-May-2020 09:10:00.555,0.657056450843811,43140,71837843,49420,-0.6568304300308228,-0.260989785194397,0.26217401027679443,71837858
05-May-2020 09:10:01.555,0.65704345703125,43140,71837843,49420,-0.6568257808685303,-0.26101893186569214,0.2621893286705017,71837859
05-May-2020 09:10:02.555,0.6570225954055786,43140,71837843,49420,-0.6568272113800049,-0.26104801893234253,0.26220953464508057,71837860
05-May-2020 09:10:03.555,0.6570209264755249,43140,71837843,49420,-0.6568104028701782,-0.26106441020965576,0.26223933696746826,71837861
05-May-2020 09:10:04.555,0.6570188999176025,43140,71837843,49420,-0.6567914485931396,-0.2610852122306824,0.2622711658477783,71837862
05-May-2020 09:10:05.555,0.6570008993148804,43140,71837843,49420,-0.6567916870117188,-0.2611139416694641,0.262286901473999,71837863
05-May-2020 09:10:06.555,0.6569823026657104,43140,71837843,49420,-0.6567914485931396,-0.26114290952682495,0.26230520009994507,71837864
05-May-2020 09:10:07.555,0.6569799184799194,43140,71837843,49420,-0.6567727327346802,-0.2611636519432068,0.26233792304992676,71837865
05-May-2020 09:10:08.555,0.6569792032241821,43140,71837843,49420,-0.656754732131958,-0.26118147373199463,0.2623664140701294,71837866
05-May-2020 09:10:09.555,0.6569607257843018,43140,71837843,49420,-0.6567560434341431,-0.26121097803115845,0.2623806595802307,71837867
05-May-2020 09:10:10.555,0.6569442749023438,43140,71837843,49420,-0.6567519903182983,-0.2612398862838745,0.2624032497406006,71837868
05-May-2020 09:10:11.555,0.6569459438323975,43140,71837843,49420,-0.6567317247390747,-0.26125556230545044,0.26243382692337036,71837869
05-May-2020 09:10:12.555,0.6569415330886841,43140,71837843,49420,-0.6567173004150391,-0.26127803325653076,0.26245880126953125,71837870
05-May-2020 09:10:13.555,0.6569194793701172,43140,71837843,49420,-0.6567177772521973,-0.2613111138343811,0.26247936487197876,71837871
05-May-2020 09:10:14.555,0.6569041013717651,43140,71837843,49420,-0.6567143201828003,-0.26133477687835693,0.26250284910202026,71837872
05-May-2020 09:10:15.555,0.6569076776504517,43140,71837843,49420,-0.6566950082778931,-0.2613431215286255,0.26253336668014526,71837873
05-May-2020 09:10:16.555,0.6569008827209473,43140,71837875,49420,-0.6566809415817261,-0.26137030124664307,0.26256000995635986,71837874
05-May-2020 09:10:17.555,0.656880259513855,43140,71837875,49420,-0.6566829681396484,-0.26140499114990234,0.26257121562957764,71837875
05-May-2020 09:10:18.555,0.6568708419799805,43140,71837875,49420,-0.6566741466522217,-0.26142627000808716,0.2625957131385803,71837876
05-May-2020 09:10:19.555,0.6568741798400879,43140,71837875,49420,-0.6566492319107056,-0.2614491581916809,0.2626274824142456,71837877
05-May-2020 09:10:20.555,0.6568636894226074,43140,71837875,49420,-0.6566393375396729,-0.261475145816803,0.26265138387680054,71837878
05-May-2020 09:10:21.555,0.6568435430526733,43140,71837875,49420,-0.6566426753997803,-0.2615034580230713,0.26266568899154663,71837879
05-May-2020 09:10:22.555,0.6568368673324585,43172,71837875,49420,-0.6566346883773804,-0.2615172863006592,0.2626895308494568,71837880
05-May-2020 09:10:23.555,0.6568357944488525,43172,71837875,49420,-0.6566122770309448,-0.26154154539108276,0.26272279024124146,71837881
05-May-2020 09:10:24.555,0.6568228006362915,43172,71837875,49420,-0.6566071510314941,-0.26156431436538696,0.26274538040161133,71837882
05-May-2020 09:10:25.555,0.6568008661270142,43172,71837875,49420,-0.6566094160079956,-0.2615959048271179,0.2627633810043335,71837883
05-May-2020 09:10:26.555,0.6567975282669067,43172,71837875,49420,-0.6565934419631958,-0.261619508266449,0.2627881169319153,71837884
05-May-2020 09:10:27.555,0.6567972898483276,43172,71837875,49420,-0.6565747261047363,-0.26163554191589355,0.2628195285797119,71837885
05-May-2020 09:10:28.555,0.6567838191986084,43172,71837875,49420,-0.6565709114074707,-0.26166146993637085,0.26283758878707886,71837886
05-May-2020 09:10:29.555,0.6567660570144653,43172,71837875,49420,-0.6565704345703125,-0.2616878151893616,0.26285624504089355,71837887
05-May-2020 09:10:30.555,0.6567633152008057,43172,71837875,49420,-0.6565530300140381,-0.26171040534973145,0.2628840208053589,71837888
05-May-2020 09:10:31.555,0.6567602157592773,43172,71837875,49420,-0.6565341949462891,-0.2617347240447998,0.2629144787788391,71837889
05-May-2020 09:10:32.555,0.6567434072494507,43172,71837875,49420,-0.6565333604812622,-0.26176124811172485,0.2629326581954956,71837890
05-May-2020 09:10:33.555,0.6567283868789673,43172,71837875,49420,-0.656531572341919,-0.2617815136909485,0.2629539966583252,71837891
05-May-2020 09:10:34.555,0.6567243337631226,43172,71837875,49420,-0.6565124988555908,-0.2618062496185303,0.26298707723617554,71837892
05-May-2020 09:10:35.555,0.6567205190658569,43172,71837875,49420,-0.6564967632293701,-0.2618316411972046,0.2630111575126648,71837893
05-May-2020 09:10:36.555,0.6567056179046631,43172,71837875,49420,-0.656494140625,-0.26185858249664307,0.26302796602249146,71837894
05-May-2020 09:10:37.556,0.656690239906311,43172,71837875,49420,-0.6564909219741821,-0.2618834376335144,0.2630499601364136,71837895
05-May-2020 09:10:38.556,0.6566882133483887,43172,71837875,49420,-0.656475305557251,-0.2619003653526306,0.2630767822265625,71837896
05-May-2020 09:10:39.556,0.6566821336746216,43172,71837875,49420,-0.6564626693725586,-0.261921226978302,0.2631031274795532,71837897
05-May-2020 09:10:40.556,0.656663179397583,43172,71837875,49420,-0.656462550163269,-0.26195085048675537,0.26312071084976196,71837898
05-May-2020 09:10:41.556,0.6566516160964966,43172,71837875,49420,-0.6564562320709229,-0.2619742155075073,0.2631422281265259,71837899
05-May-2020 09:10:42.556,0.6566488742828369,43172,71837875,49420,-0.6564350128173828,-0.2620013356208801,0.2631748914718628,71837900
05-May-2020 09:10:43.556,0.6566412448883057,43172,71837875,49420,-0.6564240455627441,-0.2620229125022888,0.2631996273994446,71837901
05-May-2020 09:10:44.556,0.6566237211227417,43172,71837875,49420,-0.6564251184463501,-0.2620481252670288,0.2632155418395996,71837902
05-May-2020 09:10:45.556,0.6566150188446045,43172,71837875,49420,-0.656413197517395,-0.26207292079925537,0.26324254274368286,71837903
05-May-2020 09:10:46.556,0.6566140651702881,43172,71837875,49420,-0.6563930511474609,-0.2620941400527954,0.2632737159729004,71837904
05-May-2020 09:10:47.556,0.6566044092178345,43172,71837875,49420,-0.6563839912414551,-0.26211827993392944,0.26329731941223145,71837905
05-May-2020 09:10:48.556,0.6565870046615601,43172,71837907,49414,-0.6563836336135864,-0.2621459364891052,0.26331406831741333,71837906
05-May-2020 09:10:49.556,0.6565791368484497,43172,71837907,49414,-0.6563717126846313,-0.2621689438819885,0.2633398771286011,71837907
05-May-2020 09:10:50.556,0.6565767526626587,43172,71837907,49414,-0.6563568115234375,-0.262185275554657,0.26336681842803955,71837908
05-May-2020 09:10:51.556,0.6565641164779663,43172,71837907,49414,-0.6563506126403809,-0.26221227645874023,0.26338672637939453,71837909
05-May-2020 09:10:52.556,0.6565454006195068,43172,71837907,49414,-0.6563483476638794,-0.26224541664123535,0.2634062170982361,71837910
05-May-2020 09:10:53.556,0.656540036201477,43172,71837907,49414,-0.6563348770141602,-0.26226550340652466,0.263433575630188,71837911
05-May-2020 09:10:54.556,0.6565356254577637,43204,71837907,49414,-0.6563196182250977,-0.262286901473999,0.26346147060394287,71837912
05-May-2020 09:10:55.556,0.6565219163894653,43204,71837907,49414,-0.6563147306442261,-0.2623107433319092,0.2634829878807068,71837913
05-May-2020 09:10:56.556,0.6565090417861938,43204,71837907,49414,-0.6563111543655396,-0.26233458518981934,0.2635006308555603,71837914
05-May-2020 09:10:57.556,0.6565048694610596,43204,71837907,49414,-0.6562932729721069,-0.2623608112335205,0.2635292410850525,71837915
05-May-2020 09:10:58.556,0.6564992666244507,43204,71837907,49414,-0.6562784910202026,-0.2623797655105591,0.2635613679885864,71837916
05-May-2020 09:10:59.556,0.6564868688583374,43204,71837907,49414,-0.65627121925354,-0.26240748167037964,0.2635825276374817,71837917
05-May-2020 09:11:00.556,0.656471848487854,43204,71837907,49414,-0.6562665700912476,-0.2624368667602539,0.26360249519348145,71837918
05-May-2020 09:11:01.556,0.6564667224884033,43204,71837907,49414,-0.6562533378601074,-0.26245689392089844,0.26362794637680054,71837919
05-May-2020 09:11:02.556,0.6564594507217407,43204,71837907,49414,-0.6562422513961792,-0.2624770402908325,0.2636542320251465,71837920
05-May-2020 09:11:03.556,0.6564453840255737,43204,71837907,49414,-0.6562378406524658,-0.2625035047531128,0.2636736035346985,71837921
05-May-2020 09:11:04.556,0.6564332246780396,43204,71837907,49414,-0.656231164932251,-0.26252710819244385,0.263696551322937,71837922
05-May-2020 09:11:05.556,0.656427264213562,43204,71837907,49414,-0.6562180519104004,-0.26254570484161377,0.2637261152267456,71837923
05-May-2020 09:11:06.556,0.6564230918884277,43204,71837907,49414,-0.6562061309814453,-0.2625628709793091,0.26374906301498413,71837924
05-May-2020 09:11:07.556,0.656408429145813,43204,71837907,49414,-0.6562014818191528,-0.2625921964645386,0.26376789808273315,71837925
05-May-2020 09:11:08.556,0.6563975811004639,43204,71837907,49414,-0.6561921834945679,-0.26261818408966064,0.263791561126709,71837926
05-May-2020 09:11:09.556,0.6563901901245117,43204,71837907,49414,-0.6561785936355591,-0.262641966342926,0.26382023096084595,71837927
05-May-2020 09:11:10.556,0.6563812494277954,43204,71837907,49414,-0.6561667919158936,-0.2626688480377197,0.26384538412094116,71837928
05-May-2020 09:11:11.556,0.6563680171966553,43204,71837907,49414,-0.656160831451416,-0.2626984119415283,0.2638630270957947,71837929
05-May-2020 09:11:12.556,0.6563594341278076,43204,71837907,49414,-0.6561504602432251,-0.262722373008728,0.2638865113258362,71837930
05-May-2020 09:11:13.556,0.6563518047332764,43204,71837907,49414,-0.6561371088027954,-0.2627429962158203,0.26391857862472534,71837931
05-May-2020 09:11:14.556,0.656343936920166,43204,71837907,49414,-0.6561263799667358,-0.26276665925979614,0.2639414668083191,71837932
05-May-2020 09:11:15.556,0.6563321352005005,43204,71837907,49414,-0.6561211347579956,-0.2627890110015869,0.26396119594573975,71837933
05-May-2020 09:11:16.556,0.65632164478302,43204,71837907,49414,-0.6561120748519897,-0.26281261444091797,0.26398640871047974,71837934
05-May-2020 09:11:17.556,0.6563147306442261,43204,71837907,49414,-0.6560999155044556,-0.26283156871795654,0.26401448249816895,71837935
05-May-2020 09:11:18.556,0.6563035249710083,43204,71837907,49414,-0.656090497970581,-0.262861430644989,0.26403725147247314,71837936
05-May-2020 09:11:19.556,0.6562933921813965,43204,71837907,49414,-0.6560827493667603,-0.2628859877586365,0.2640564441680908,71837937
05-May-2020 09:11:20.556,0.6562817096710205,43204,71837939,49420,-0.656075119972229,-0.2629082202911377,0.26408183574676514,71837938
05-May-2020 09:11:21.556,0.6562763452529907,43204,71837939,49420,-0.6560605764389038,-0.2629309892654419,0.2641095519065857,71837939
05-May-2020 09:11:22.556,0.6562650203704834,43204,71837939,49420,-0.6560527086257935,-0.2629551291465759,0.26413238048553467,71837940
05-May-2020 09:11:23.556,0.6562541723251343,43204,71837939,49420,-0.6560441255569458,-0.26298338174819946,0.2641527056694031,71837941
05-May-2020 09:11:24.556,0.656244158744812,43204,71837939,49420,-0.6560333967208862,-0.2630046606063843,0.2641827464103699,71837942
05-May-2020 09:11:25.556,0.656238317489624,43204,71837939,49420,-0.6560200452804565,-0.263027548789978,0.26420778036117554,71837943
05-May-2020 09:11:26.556,0.6562297344207764,43236,71837939,49420,-0.6560115814208984,-0.2630513906478882,0.26422619819641113,71837944
05-May-2020 09:11:27.556,0.6562181711196899,43236,71837939,49420,-0.6560041904449463,-0.2630752921104431,0.26424962282180786,71837945
05-May-2020 09:11:28.556,0.6562052965164185,43236,71837939,49420,-0.6559962034225464,-0.2630999684333801,0.2642766833305359,71837946
05-May-2020 09:11:29.556,0.6561987400054932,43236,71837939,49420,-0.6559836864471436,-0.26312255859375,0.2643011808395386,71837947
05-May-2020 09:11:30.556,0.6561911106109619,43236,71837939,49420,-0.6559734344482422,-0.26314836740493774,0.26432037353515625,71837948
05-May-2020 09:11:31.556,0.6561753749847412,43236,71837939,49420,-0.6559679508209229,-0.26317495107650757,0.2643465995788574,71837949
05-May-2020 09:11:32.556,0.6561669111251831,43236,71837939,49420,-0.6559579372406006,-0.26319581270217896,0.2643718719482422,71837950
05-May-2020 09:11:33.556,0.6561598777770996,43236,71837939,49420,-0.6559467315673828,-0.26321929693222046,0.2643938660621643,71837951
05-May-2020 09:11:34.556,0.6561508178710938,43236,71837939,49420,-0.6559356451034546,-0.26324641704559326,0.2644166946411133,71837952
05-May-2020 09:11:35.556,0.6561404466629028,43236,71837939,49420,-0.6559287309646606,-0.2632668614387512,0.26443934440612793,71837953
05-May-2020 09:11:36.556,0.656130313873291,43236,71837939,49420,-0.6559174060821533,-0.26329123973846436,0.26446813344955444,71837954
05-May-2020 09:11:37.556,0.6561235189437866,43236,71837939,49420,-0.6559047698974609,-0.2633153200149536,0.26449280977249146,71837955
05-May-2020 09:11:38.556,0.656112790107727,43236,71837939,49420,-0.6558964252471924,-0.26334095001220703,0.2645142078399658,71837956
05-May-2020 09:11:39.556,0.6561000347137451,43236,71837939,49420,-0.6558890342712402,-0.2633655071258545,0.2645391821861267,71837957
05-May-2020 09:11:40.556,0.6560910940170288,43236,71837939,49420,-0.6558783054351807,-0.2633902430534363,0.26456332206726074,71837958
05-May-2020 09:11:41.556,0.6560847759246826,43236,71837939,49420,-0.6558687686920166,-0.2634093761444092,0.26458460092544556,71837959
05-May-2020 09:11:42.556,0.6560765504837036,43236,71837939,49420,-0.6558593511581421,-0.2634337544441223,0.2646033763885498,71837960
05-May-2020 09:11:43.556,0.656063437461853,43236,71837939,49420,-0.6558542251586914,-0.2634531259536743,0.264629602432251,71837961
05-May-2020 09:11:44.556,0.6560529470443726,43236,71837939,49420,-0.6558424234390259,-0.2634817957878113,0.26465606689453125,71837962
05-May-2020 09:11:45.556,0.6560478210449219,43236,71837939,49420,-0.6558295488357544,-0.26350367069244385,0.264679491519928,71837963
05-May-2020 09:11:46.556,0.6560348272323608,43236,71837939,49420,-0.6558206081390381,-0.26352953910827637,0.2647075057029724,71837964
05-May-2020 09:11:47.556,0.6560224294662476,43236,71837939,49420,-0.6558150053024292,-0.26355093717575073,0.26473110914230347,71837965
05-May-2020 09:11:48.556,0.6560143232345581,43236,71837939,49420,-0.6558027267456055,-0.2635783553123474,0.2647547125816345,71837966
05-May-2020 09:11:49.556,0.6560094356536865,43236,71837939,49420,-0.6557900905609131,-0.26360052824020386,0.2647753953933716,71837967
05-May-2020 09:11:50.556,0.6559973955154419,43236,71837939,49420,-0.6557818651199341,-0.2636287212371826,0.26479804515838623,71837968
05-May-2020 09:11:51.556,0.655982255935669,43236,71837939,49420,-0.6557756662368774,-0.2636556029319763,0.2648237943649292,71837969
05-May-2020 09:11:52.556,0.6559771299362183,43236,71837971,49420,-0.6557638645172119,-0.2636759281158447,0.26484614610671997,71837970
05-May-2020 09:11:53.556,0.655970573425293,43236,71837971,49420,-0.6557501554489136,-0.26370102167129517,0.26487112045288086,71837971
05-May-2020 09:11:54.556,0.6559582948684692,43236,71837971,49420,-0.6557440757751465,-0.26371902227401733,0.26489776372909546,71837972
05-May-2020 09:11:55.556,0.6559441089630127,43236,71837971,49420,-0.655738115310669,-0.2637472152709961,0.26492077112197876,71837973
05-May-2020 09:11:56.556,0.6559386253356934,43236,71837971,49420,-0.6557251214981079,-0.2637701630592346,0.2649432420730591,71837974
05-May-2020 09:11:57.556,0.655931830406189,43236,71837971,49420,-0.6557126045227051,-0.2637941837310791,0.26496756076812744,71837975
05-May-2020 09:11:58.556,0.6559193134307861,43268,71837971,49420,-0.6557074785232544,-0.26381564140319824,0.2649899125099182,71837976
05-May-2020 09:11:59.556,0.6559047698974609,43268,71837971,49420,-0.6556994915008545,-0.2638460397720337,0.2650142312049866,71837977
05-May-2020 09:12:00.556,0.6558984518051147,43268,71837971,49420,-0.655687689781189,-0.2638692259788513,0.2650359869003296,71837978
05-May-2020 09:12:01.556,0.6558897495269775,43268,71837971,49420,-0.6556758880615234,-0.2638925313949585,0.26506364345550537,71837979
05-May-2020 09:12:02.556,0.6558783054351807,43268,71837971,49420,-0.655667781829834,-0.2639155983924866,0.26508939266204834,71837980
05-May-2020 09:12:03.556,0.6558682918548584,43268,71837971,49420,-0.6556612253189087,-0.26393651962280273,0.26510971784591675,71837981
05-May-2020 09:12:04.556,0.65586256980896,43268,71837971,49420,-0.6556470394134521,-0.2639623284339905,0.2651325464248657,71837982
05-May-2020 09:12:05.556,0.6558541059494019,43268,71837971,49420,-0.6556355953216553,-0.26398491859436035,0.26516014337539673,71837983
05-May-2020 09:12:06.556,0.6558417081832886,43268,71837971,49420,-0.6556311845779419,-0.2640049457550049,0.2651817798614502,71837984
05-May-2020 09:12:07.556,0.6558301448822021,43268,71837971,49420,-0.6556205749511719,-0.26403701305389404,0.26520484685897827,71837985
05-May-2020 09:12:08.556,0.6558253765106201,43268,71837971,49420,-0.6556066274642944,-0.2640576958656311,0.26522964239120483,71837986
05-May-2020 09:12:09.556,0.6558171510696411,43268,71837971,49420,-0.6555954217910767,-0.26407814025878906,0.2652578353881836,71837987
05-May-2020 09:12:10.556,0.6557996273040771,43268,71837971,49420,-0.6555913686752319,-0.2641085982322693,0.2652813792228699,71837988
05-May-2020 09:12:11.556,0.6557885408401489,43268,71837971,49420,-0.655584454536438,-0.2641330361366272,0.26530176401138306,71837989
05-May-2020 09:12:12.556,0.655784010887146,43268,71837971,49420,-0.6555687189102173,-0.2641562223434448,0.26532745361328125,71837990
05-May-2020 09:12:13.556,0.6557739973068237,43268,71837971,49420,-0.6555595397949219,-0.26417839527130127,0.26535290479660034,71837991
05-May-2020 09:12:14.556,0.6557594537734985,43268,71837971,49420,-0.655556321144104,-0.26420319080352783,0.2653725743293762,71837992
05-May-2020 09:12:15.556,0.6557499170303345,43268,71837971,49420,-0.655545711517334,-0.26423120498657227,0.2653942108154297,71837993
05-May-2020 09:12:16.556,0.6557478904724121,43268,71837971,49420,-0.6555297374725342,-0.2642483115196228,0.26542162895202637,71837994
05-May-2020 09:12:17.556,0.6557365655899048,43268,71837971,49420,-0.6555217504501343,-0.26427024602890015,0.26544785499572754,71837995
05-May-2020 09:12:18.556,0.6557238101959229,43268,71837971,49420,-0.6555176973342896,-0.2642936706542969,0.26546597480773926,71837996
05-May-2020 09:12:19.556,0.6557126045227051,43268,71837971,49420,-0.6555056571960449,-0.26432669162750244,0.26549047231674194,71837997
05-May-2020 09:12:20.556,0.6557085514068604,43268,71837971,49420,-0.6554898023605347,-0.2643492817878723,0.2655171751976013,71837998
05-May-2020 09:12:21.556,0.6556993722915649,43268,71837971,49420,-0.6554805040359497,-0.2643699049949646,0.2655413746833801,71837999
05-May-2020 09:12:22.556,0.6556854248046875,43268,71837971,49420,-0.6554741859436035,-0.26439982652664185,0.2655622363090515,71838000
05-May-2020 09:12:23.556,0.6556737422943115,43268,71837971,49420,-0.6554654836654663,-0.26442521810531616,0.2655865550041199,71838001
05-May-2020 09:12:24.556,0.6556692123413086,43268,71838003,49414,-0.6554515361785889,-0.26444435119628906,0.26561421155929565,71838002
05-May-2020 09:12:25.556,0.6556589603424072,43268,71838003,49414,-0.6554441452026367,-0.2644639015197754,0.2656383514404297,71838003
05-May-2020 09:12:26.556,0.6556447744369507,43268,71838003,49414,-0.6554397344589233,-0.26449018716812134,0.26565778255462646,71838004
05-May-2020 09:12:27.556,0.6556346416473389,43268,71838003,49414,-0.6554313898086548,-0.26451224088668823,0.26568156480789185,71838005
05-May-2020 09:12:28.556,0.6556304693222046,43268,71838003,49414,-0.6554164886474609,-0.2645333409309387,0.2657065987586975,71838006
05-May-2020 09:12:29.556,0.6556223630905151,43268,71838003,49414,-0.6554055213928223,-0.26455891132354736,0.265728235244751,71838007
05-May-2020 09:12:30.556,0.6556060314178467,43300,71838003,49414,-0.6554027795791626,-0.26458728313446045,0.2657475471496582,71838008
05-May-2020 09:12:31.556,0.6555968523025513,43300,71838003,49414,-0.6553905010223389,-0.26461315155029297,0.26577526330947876,71838009
05-May-2020 09:12:32.556,0.655593991279602,43300,71838003,49414,-0.6553735733032227,-0.2646328806877136,0.26580458879470825,71838010
05-May-2020 09:12:33.556,0.6555831432342529,43300,71838003,49414,-0.6553657054901123,-0.2646540403366089,0.2658289074897766,71838011
05-May-2020 09:12:34.556,0.65556800365448,43300,71838003,49414,-0.6553630828857422,-0.2646806240081787,0.26584726572036743,71838012
05-May-2020 09:12:35.556,0.6555612087249756,43300,71838003,49414,-0.6553491353988647,-0.26470500230789185,0.26587313413619995,71838013
05-May-2020 09:12:36.556,0.6555564403533936,43300,71838003,49414,-0.6553363800048828,-0.26472383737564087,0.2658975124359131,71838014
05-May-2020 09:12:37.556,0.6555421352386475,43300,71838003,49414,-0.6553289890289307,-0.2647553086280823,0.2659197449684143,71838015
05-May-2020 09:12:38.556,0.6555289030075073,43300,71838003,49414,-0.6553248167037964,-0.26477837562561035,0.2659398913383484,71838016
05-May-2020 09:12:39.556,0.6555209159851074,43300,71838003,49414,-0.6553115844726562,-0.26480281352996826,0.2659676671028137,71838017
05-May-2020 09:12:40.556,0.6555162668228149,43300,71838003,49414,-0.6552959680557251,-0.26482588052749634,0.2659949064254761,71838018
05-May-2020 09:12:41.556,0.6555026769638062,43300,71838003,49414,-0.6552901268005371,-0.26485174894332886,0.2660170793533325,71838019
05-May-2020 09:12:42.556,0.6554887294769287,43300,71838003,49414,-0.655285120010376,-0.2648788094520569,0.26603662967681885,71838020
05-May-2020 09:12:43.556,0.6554837226867676,43300,71838003,49414,-0.6552695035934448,-0.2649005055427551,0.26606565713882446,71838021
05-May-2020 09:12:44.556,0.6554818153381348,43300,71838003,49414,-0.6552557945251465,-0.2649177312850952,0.26608705520629883,71838022
05-May-2020 09:12:45.556,0.6554660797119141,43300,71838003,49414,-0.6552513837814331,-0.26494765281677246,0.2661070227622986,71838023
05-May-2020 09:12:46.556,0.6554515361785889,43300,71838003,49414,-0.6552475690841675,-0.26497119665145874,0.2661287784576416,71838024
05-May-2020 09:12:47.556,0.6554485559463501,43300,71838003,49414,-0.6552295684814453,-0.26499271392822266,0.2661592960357666,71838025
05-May-2020 09:12:48.556,0.655441164970398,43300,71838003,49414,-0.6552176475524902,-0.2650145888328552,0.26618492603302,71838026
05-May-2020 09:12:49.556,0.6554229259490967,43300,71838003,49414,-0.6552157402038574,-0.2650420665740967,0.2662068009376526,71838027
05-May-2020 09:12:50.556,0.655409574508667,43300,71838003,49414,-0.6552101373672485,-0.2650687098503113,0.2662278413772583,71838028
05-May-2020 09:12:51.556,0.6554086208343506,43300,71838003,49414,-0.6551905870437622,-0.26509082317352295,0.2662559151649475,71838029
05-May-2020 09:12:52.556,0.6554031372070312,43300,71838003,49414,-0.6551777124404907,-0.26511192321777344,0.26627999544143677,71838030
05-May-2020 09:12:53.556,0.6553837060928345,43300,71838003,49414,-0.6551766395568848,-0.26514357328414917,0.2662990093231201,71838031
05-May-2020 09:12:54.556,0.6553717851638794,43300,71838003,49414,-0.6551680564880371,-0.2651684880256653,0.26632511615753174,71838032
05-May-2020 09:12:55.556,0.6553734540939331,43300,71838003,49414,-0.6551491022109985,-0.2651844620704651,0.26635169982910156,71838033
05-May-2020 09:12:56.556,0.6553624868392944,43300,71838035,49420,-0.6551394462585449,-0.2652093172073364,0.26637643575668335,71838034
05-May-2020 09:12:57.556,0.6553457975387573,43300,71838035,49420,-0.655139684677124,-0.265230655670166,0.266396164894104,71838035
05-May-2020 09:12:58.556,0.6553337574005127,43300,71838035,49420,-0.6551312208175659,-0.2652583122253418,0.26641929149627686,71838036
05-May-2020 09:12:59.556,0.6553349494934082,43300,71838035,49420,-0.6551105976104736,-0.26528042554855347,0.26644498109817505,71838037
05-May-2020 09:13:00.556,0.6553211212158203,43300,71838035,49420,-0.6551039218902588,-0.26530808210372925,0.26646775007247925,71838038
05-May-2020 09:13:01.556,0.6553026437759399,43300,71838035,49420,-0.6551021337509155,-0.26533687114715576,0.26648926734924316,71838039
05-May-2020 09:13:02.556,0.6552964448928833,43332,71838035,49420,-0.6550890207290649,-0.2653590440750122,0.26651448011398315,71838040
05-May-2020 09:13:03.556,0.6552966833114624,43332,71838035,49420,-0.6550710201263428,-0.26537567377090454,0.26654165983200073,71838041
05-May-2020 09:13:04.556,0.6552829742431641,43332,71838035,49420,-0.6550641059875488,-0.26539987325668335,0.2665683627128601,71838042
05-May-2020 09:13:05.556,0.655264139175415,43332,71838035,49420,-0.6550641059875488,-0.2654285430908203,0.26658618450164795,71838043
05-May-2020 09:13:06.556,0.6552584171295166,43332,71838035,49420,-0.6550500392913818,-0.2654516100883484,0.2666117548942566,71838044
05-May-2020 09:13:07.556,0.6552610397338867,43332,71838035,49420,-0.6550309658050537,-0.26546788215637207,0.2666359543800354,71838045
05-May-2020 09:13:08.556,0.6552432775497437,43332,71838035,49420,-0.6550254821777344,-0.26550042629241943,0.26666080951690674,71838046
05-May-2020 09:13:09.556,0.6552261114120483,43332,71838035,49420,-0.6550248861312866,-0.2655255198478699,0.26667964458465576,71838047
05-May-2020 09:13:10.556,0.6552209854125977,43332,71838035,49420,-0.6550107002258301,-0.26554661989212036,0.2667052745819092,71838048
05-May-2020 09:13:11.556,0.6552187204360962,43332,71838035,49420,-0.6549934148788452,-0.2655668258666992,0.2667332887649536,71838049
05-May-2020 09:13:12.556,0.65520179271698,43332,71838035,49420,-0.6549915075302124,-0.26559311151504517,0.2667529582977295,71838050
05-May-2020 09:13:13.556,0.6551836729049683,43332,71838035,49420,-0.6549909114837646,-0.2656192183494568,0.2667732834815979,71838051
05-May-2020 09:13:14.556,0.6551864147186279,43332,71838035,49420,-0.6549707651138306,-0.2656349539756775,0.2668007016181946,71838052
05-May-2020 09:13:15.556,0.6551828384399414,43332,71838035,49420,-0.6549538373947144,-0.2656594514846802,0.2668267488479614,71838053
05-May-2020 09:13:16.556,0.6551629304885864,43332,71838035,49420,-0.6549561023712158,-0.2656841278076172,0.2668455243110657,71838054
05-May-2020 09:13:17.556,0.6551458835601807,43332,71838035,49420,-0.6549515724182129,-0.2657158374786377,0.2668668031692505,71838055
05-May-2020 09:13:18.556,0.6551493406295776,43332,71838035,49420,-0.6549265384674072,-0.26573848724365234,0.2668975591659546,71838056
05-May-2020 09:13:19.556,0.6551423072814941,43332,71838035,49420,-0.6549113988876343,-0.2657620906829834,0.26692718267440796,71838057
05-May-2020 09:13:20.556,0.6551204919815063,43332,71838035,49420,-0.6549150943756104,-0.26578807830810547,0.26694613695144653,71838058
05-May-2020 09:13:21.556,0.6551077365875244,43332,71838035,49420,-0.6549078226089478,-0.26581549644470215,0.26696860790252686,71838059
05-May-2020 09:13:22.556,0.6551082134246826,43332,71838035,49420,-0.6548904180526733,-0.265832781791687,0.2669929265975952,71838060
05-May-2020 09:13:23.556,0.6551034450531006,43332,71838035,49420,-0.6548765897750854,-0.2658531069755554,0.2670186758041382,71838061
05-May-2020 09:13:24.556,0.6550822257995605,43332,71838035,49420,-0.6548792123794556,-0.2658795714378357,0.26703697443008423,71838062
05-May-2020 09:13:25.556,0.655071496963501,43332,71838035,49420,-0.6548718214035034,-0.2659032940864563,0.2670583724975586,71838063
05-May-2020 09:13:26.556,0.6550744771957397,43332,71838035,49420,-0.6548500061035156,-0.26592183113098145,0.2670862078666687,71838064
05-May-2020 09:13:27.556,0.6550633907318115,43332,71838035,49420,-0.6548408269882202,-0.2659437656402588,0.267114520072937,71838065
05-May-2020 09:13:28.556,0.6550388336181641,43332,71838067,49414,-0.6548429727554321,-0.2659795880317688,0.2671325206756592,71838066
05-May-2020 09:13:29.556,0.6550319194793701,43332,71838067,49414,-0.6548312902450562,-0.26600193977355957,0.26715564727783203,71838067
05-May-2020 09:13:30.556,0.6550344228744507,43332,71838067,49414,-0.6548070907592773,-0.26602351665496826,0.2671878933906555,71838068
05-May-2020 09:13:31.556,0.6550222635269165,43332,71838067,49414,-0.6548011302947998,-0.2660459876060486,0.26721078157424927,71838069
05-May-2020 09:13:32.556,0.6550039052963257,43332,71838067,49414,-0.6548035144805908,-0.2660694718360901,0.2672257423400879,71838070
05-May-2020 09:13:33.556,0.654997706413269,43332,71838067,49414,-0.6547883749008179,-0.2660965919494629,0.2672509551048279,71838071
05-May-2020 09:13:34.556,0.6549971103668213,43364,71838067,49414,-0.654770016670227,-0.2661135196685791,0.2672804594039917,71838072
05-May-2020 09:13:35.556,0.6549843549728394,43364,71838067,49414,-0.6547669172286987,-0.2661307454109192,0.26730239391326904,71838073
05-May-2020 09:13:36.556,0.6549608707427979,43364,71838067,49414,-0.6547673940658569,-0.26616764068603516,0.26732200384140015,71838074
05-May-2020 09:13:37.556,0.6549562215805054,43364,71838067,49414,-0.6547514200210571,-0.2661915421485901,0.26734864711761475,71838075
05-May-2020 09:13:38.556,0.65495765209198,43364,71838067,49414,-0.6547304391860962,-0.26620936393737793,0.26737892627716064,71838076
05-May-2020 09:13:39.556,0.6549397706985474,43364,71838067,49414,-0.6547268629074097,-0.26624155044555664,0.26739948987960815,71838077
05-May-2020 09:13:40.556,0.6549218893051147,43364,71838067,49414,-0.6547267436981201,-0.26627057790756226,0.2674146294593811,71838078
05-May-2020 09:13:41.556,0.6549221277236938,43364,71838067,49414,-0.6547073125839233,-0.2662886381149292,0.2674437165260315,71838079
05-May-2020 09:13:42.556,0.6549201011657715,43364,71838067,49414,-0.6546887159347534,-0.26630663871765137,0.26747632026672363,71838080
05-May-2020 09:13:43.556,0.6549009084701538,43364,71838067,49414,-0.6546880006790161,-0.2663341164588928,0.2674980163574219,71838081
05-May-2020 09:13:44.556,0.6548867225646973,43364,71838067,49414,-0.6546862125396729,-0.26635855436325073,0.2675122618675232,71838082
05-May-2020 09:13:45.556,0.6548854112625122,43364,71838067,49414,-0.6546676158905029,-0.2663794159889221,0.26754045486450195,71838083
05-May-2020 09:13:46.556,0.654883861541748,43364,71838067,49414,-0.6546510457992554,-0.26639533042907715,0.26756858825683594,71838084
05-May-2020 09:13:47.556,0.6548609733581543,43364,71838067,49414,-0.6546529531478882,-0.26642924547195435,0.2675864100456238,71838085
05-May-2020 09:13:48.556,0.6548432111740112,43364,71838067,49414,-0.654650092124939,-0.266460657119751,0.26760613918304443,71838086
05-May-2020 09:13:49.556,0.6548460721969604,43364,71838067,49414,-0.6546269655227661,-0.26647818088531494,0.26763784885406494,71838087
05-May-2020 09:13:50.556,0.6548418998718262,43364,71838067,49414,-0.6546134948730469,-0.2664957046508789,0.26766347885131836,71838088
05-May-2020 09:13:51.556,0.654818058013916,43364,71838067,49414,-0.6546183824539185,-0.2665252089500427,0.26768040657043457,71838089
05-May-2020 09:13:52.556,0.6548061370849609,43364,71838067,49414,-0.6546117067337036,-0.26655179262161255,0.267699658870697,71838090
05-May-2020 09:13:53.556,0.6548100709915161,43364,71838067,49414,-0.6545882225036621,-0.2665671110153198,0.2677323818206787,71838091
05-May-2020 09:13:54.556,0.6548042297363281,43364,71838067,49414,-0.6545753479003906,-0.2665887475013733,0.2677566409111023,71838092
05-May-2020 09:13:55.556,0.6547796726226807,43364,71838067,49414,-0.6545794010162354,-0.26662278175354004,0.2677721381187439,71838093
05-May-2020 09:13:56.556,0.6547693014144897,43364,71838067,49414,-0.6545695066452026,-0.26664936542510986,0.2677965760231018,71838094
05-May-2020 09:13:57.556,0.6547731161117554,43364,71838067,49414,-0.6545448303222656,-0.266665518283844,0.2678300738334656,71838095
05-May-2020 09:13:58.556,0.6547603607177734,43364,71838067,49414,-0.6545370817184448,-0.2666916847229004,0.2678547501564026,71838096
05-May-2020 09:13:59.556,0.6547380685806274,43364,71838067,49414,-0.6545401811599731,-0.26672232151031494,0.26787132024765015,71838097
05-May-2020 09:14:00.556,0.6547321081161499,43364,71838099,49420,-0.6545292139053345,-0.26674091815948486,0.26789379119873047,71838098
05-May-2020 09:14:01.556,0.6547360420227051,43364,71838099,49420,-0.6545054912567139,-0.2667583227157593,0.26792478561401367,71838099
05-May-2020 09:14:02.556,0.6547228097915649,43364,71838099,49420,-0.6545004844665527,-0.26678186655044556,0.2679457664489746,71838100
05-May-2020 09:14:03.556,0.6547009944915771,43364,71838099,49420,-0.6545037031173706,-0.26681220531463623,0.26796096563339233,71838101
05-May-2020 09:14:04.556,0.6546926498413086,43364,71838099,49420,-0.6544915437698364,-0.26683443784713745,0.2679893970489502,71838102
05-May-2020 09:14:05.556,0.6546981334686279,43364,71838099,49420,-0.6544675827026367,-0.26684898138046265,0.2680202126502991,71838103
05-May-2020 09:14:06.556,0.6546783447265625,43396,71838099,49420,-0.6544618606567383,-0.2668851613998413,0.26804596185684204,71838104
05-May-2020 09:14:07.556,0.6546571254730225,43396,71838099,49420,-0.6544654369354248,-0.2669132947921753,0.26806139945983887,71838105
05-May-2020 09:14:08.556,0.6546554565429688,43396,71838099,49420,-0.6544481515884399,-0.26693272590637207,0.2680884599685669,71838106
05-May-2020 09:14:09.556,0.6546577215194702,43396,71838099,49420,-0.6544256210327148,-0.26695185899734497,0.26811838150024414,71838107
05-May-2020 09:14:10.556,0.6546415090560913,43396,71838099,49420,-0.654423713684082,-0.2669788599014282,0.2681353688240051,71838108
05-May-2020 09:14:11.556,0.6546198129653931,43396,71838099,49420,-0.6544252634048462,-0.26700955629348755,0.26815444231033325,71838109
05-May-2020 09:14:12.556,0.6546207666397095,43396,71838099,49420,-0.654405951499939,-0.26702696084976196,0.26818186044692993,71838110
05-May-2020 09:14:13.556,0.6546211242675781,43396,71838099,49420,-0.654388427734375,-0.2670391798019409,0.2682116627693176,71838111
05-May-2020 09:14:14.556,0.6546003818511963,43396,71838099,49420,-0.6543887853622437,-0.2670696973800659,0.2682308554649353,71838112
05-May-2020 09:14:15.556,0.6545788049697876,43396,71838099,49420,-0.6543877124786377,-0.2671043872833252,0.2682514786720276,71838113
05-May-2020 09:14:16.556,0.6545804738998413,43396,71838099,49420,-0.6543668508529663,-0.26712149381637573,0.26828181743621826,71838114
05-May-2020 09:14:17.556,0.6545796394348145,43396,71838099,49420,-0.6543483734130859,-0.26714158058166504,0.2683086395263672,71838115
05-May-2020 09:14:18.556,0.6545577049255371,43396,71838099,49420,-0.654350996017456,-0.26717233657836914,0.2683257460594177,71838116
05-May-2020 09:14:19.556,0.6545419692993164,43396,71838099,49420,-0.6543477773666382,-0.2671990990638733,0.2683441638946533,71838117
05-May-2020 09:14:20.556,0.6545462608337402,43396,71838099,49420,-0.6543220281600952,-0.2672179937362671,0.26837801933288574,71838118
05-May-2020 09:14:21.556,0.6545429229736328,43396,71838099,49420,-0.6543084383010864,-0.2672346830368042,0.26840323209762573,71838119
05-May-2020 09:14:22.556,0.6545166969299316,43396,71838099,49420,-0.6543136835098267,-0.26726680994033813,0.2684215307235718,71838120
05-May-2020 09:14:23.556,0.6545026302337646,43396,71838099,49420,-0.6543070077896118,-0.2672956585884094,0.2684430480003357,71838121
05-May-2020 09:14:24.556,0.6545066833496094,43396,71838099,49420,-0.6542843580245972,-0.2673104405403137,0.2684747576713562,71838122
05-May-2020 09:14:25.556,0.6545002460479736,43396,71838099,49420,-0.6542704105377197,-0.2673342227935791,0.26850050687789917,71838123
05-May-2020 09:14:26.556,0.6544756889343262,43396,71838099,49420,-0.6542758941650391,-0.2673659920692444,0.2685157060623169,71838124
05-May-2020 09:14:27.556,0.6544636487960815,43396,71838099,49420,-0.6542673110961914,-0.26739102602005005,0.2685396671295166,71838125
05-May-2020 09:14:28.556,0.6544709205627441,43396,71838099,49420,-0.6542415618896484,-0.2674064040184021,0.26856958866119385,71838126
05-May-2020 09:14:29.556,0.6544605493545532,43396,71838099,49420,-0.6542326211929321,-0.26743084192276,0.26859259605407715,71838127
05-May-2020 09:14:30.556,0.6544344425201416,43396,71838099,49420,-0.6542396545410156,-0.26746076345443726,0.26860904693603516,71838128
05-May-2020 09:14:31.556,0.6544276475906372,43396,71838099,49420,-0.6542278528213501,-0.2674815058708191,0.26863402128219604,71838129
05-May-2020 09:14:32.556,0.6544339656829834,43396,71838131,49420,-0.6542011499404907,-0.2674998641014099,0.2686653137207031,71838130
05-May-2020 09:14:33.556,0.6544206142425537,43396,71838131,49420,-0.6541942358016968,-0.2675272226333618,0.26868724822998047,71838131
05-May-2020 09:14:34.556,0.6543934345245361,43396,71838131,49420,-0.6542001962661743,-0.26756125688552856,0.2687055468559265,71838132
05-May-2020 09:14:35.556,0.6543914079666138,43396,71838131,49420,-0.6541833877563477,-0.267581582069397,0.2687315344810486,71838133
05-May-2020 09:14:36.556,0.6543960571289062,43396,71838131,49420,-0.6541599035263062,-0.2675960063934326,0.2687627673149109,71838134
05-May-2020 09:14:37.556,0.6543768644332886,43396,71838131,49420,-0.654158353805542,-0.26762473583221436,0.2687843441963196,71838135
05-May-2020 09:14:38.556,0.6543527841567993,43428,71838131,49420,-0.6541626453399658,-0.2676553726196289,0.2688019275665283,71838136
05-May-2020 09:14:39.556,0.6543538570404053,43428,71838131,49420,-0.6541446447372437,-0.2676706314086914,0.26882821321487427,71838137
05-May-2020 09:14:40.556,0.6543564796447754,43428,71838131,49420,-0.6541211605072021,-0.2676929235458374,0.2688570022583008,71838138
05-May-2020 09:14:41.556,0.6543365716934204,43428,71838131,49420,-0.6541229486465454,-0.26771867275238037,0.2688753604888916,71838139
05-May-2020 09:14:42.556,0.6543136835098267,43428,71838131,49420,-0.6541253328323364,-0.2677510976791382,0.268893301486969,71838140
05-May-2020 09:14:43.556,0.6543155908584595,43428,71838131,49420,-0.65410315990448,-0.26776909828186035,0.2689237594604492,71838141
05-May-2020 09:14:44.556,0.6543163061141968,43428,71838131,49420,-0.6540813446044922,-0.26779013872146606,0.2689545750617981,71838142
05-May-2020 09:14:45.556,0.6542938947677612,43428,71838131,49420,-0.6540855169296265,-0.26781779527664185,0.26897114515304565,71838143
05-May-2020 09:14:46.556,0.6542738676071167,43428,71838131,49420,-0.6540862321853638,-0.2678464651107788,0.2689899802207947,71838144
05-May-2020 09:14:47.556,0.6542788743972778,43428,71838131,49420,-0.6540610790252686,-0.2678636908531189,0.2690221667289734,71838145
05-May-2020 09:14:48.556,0.6542764902114868,43428,71838131,49420,-0.6540446281433105,-0.2678820490837097,0.26904982328414917,71838146
05-May-2020 09:14:49.556,0.654250979423523,43428,71838131,49420,-0.6540501117706299,-0.26791369915008545,0.2690667510032654,71838147
05-May-2020 09:14:50.556,0.6542348861694336,43428,71838131,49420,-0.6540480852127075,-0.2679380774497986,0.26908600330352783,71838148
05-May-2020 09:14:51.556,0.6542420387268066,43428,71838131,49420,-0.6540215015411377,-0.2679542303085327,0.2691177725791931,71838149
05-May-2020 09:14:52.556,0.6542366743087769,43428,71838131,49420,-0.6540055274963379,-0.2679782509803772,0.26914554834365845,71838150
05-May-2020 09:14:53.556,0.6542084217071533,43428,71838131,49420,-0.6540136337280273,-0.26801103353500366,0.2691618800163269,71838151
05-May-2020 09:14:54.556,0.6541966199874878,43428,71838131,49420,-0.654006838798523,-0.2680375576019287,0.2691807150840759,71838152
05-May-2020 09:14:55.556,0.6542049646377563,43428,71838131,49420,-0.6539793014526367,-0.26805174350738525,0.269212543964386,71838153
05-May-2020 09:14:56.556,0.6541957855224609,43428,71838131,49420,-0.6539678573608398,-0.2680760622024536,0.2692384719848633,71838154
05-May-2020 09:14:57.556,0.654170036315918,43428,71838131,49420,-0.6539754867553711,-0.26810598373413086,0.26925402879714966,71838155
05-May-2020 09:14:58.556,0.6541603803634644,43428,71838131,49420,-0.6539672613143921,-0.268127977848053,0.2692744731903076,71838156
05-May-2020 09:14:59.556,0.654168963432312,43428,71838131,49420,-0.6539394855499268,-0.2681422829627991,0.2693072557449341,71838157
05-May-2020 09:15:00.556,0.6541546583175659,43428,71838131,49420,-0.6539340019226074,-0.26816636323928833,0.2693313956260681,71838158
05-May-2020 09:15:01.556,0.6541280746459961,43428,71838131,49420,-0.6539391279220581,-0.268199622631073,0.2693496346473694,71838159
05-May-2020 09:15:02.556,0.6541236639022827,43428,71838131,49420,-0.6539239883422852,-0.26822423934936523,0.2693726420402527,71838160
05-May-2020 09:15:03.556,0.654129147529602,43428,71838131,49420,-0.6538974046707153,-0.2682412266731262,0.2694074511528015,71838161
05-May-2020 09:15:04.556,0.6541141271591187,43428,71838163,49420,-0.6538959741592407,-0.26826250553131104,0.26942652463912964,71838162
05-May-2020 09:15:05.556,0.654089093208313,43428,71838163,49420,-0.6539014577865601,-0.2682952880859375,0.26944124698638916,71838163
05-May-2020 09:15:06.556,0.6540864706039429,43428,71838163,49420,-0.6538829803466797,-0.2683188319206238,0.26946932077407837,71838164
05-May-2020 09:15:07.556,0.6540906429290771,43428,71838163,49420,-0.6538574695587158,-0.26833534240722656,0.26950448751449585,71838165
05-May-2020 09:15:08.556,0.6540713310241699,43428,71838163,49420,-0.6538591384887695,-0.2683601975440979,0.2695222496986389,71838166
05-May-2020 09:15:09.556,0.654045820236206,43428,71838163,49420,-0.6538615226745605,-0.26839691400527954,0.26954203844070435,71838167
05-May-2020 09:15:10.556,0.6540478467941284,43460,71838163,49420,-0.6538424491882324,-0.2684144973754883,0.2695653438568115,71838168
05-May-2020 09:15:11.556,0.6540526151657104,43460,71838163,49420,-0.6538208723068237,-0.26842403411865234,0.2695963382720947,71838169
05-May-2020 09:15:12.556,0.654029130935669,43460,71838163,49420,-0.6538234949111938,-0.2684580087661743,0.2696138620376587,71838170
05-May-2020 09:15:13.556,0.6540104150772095,43460,71838163,49420,-0.6538233757019043,-0.26848769187927246,0.2696295976638794,71838171
05-May-2020 09:15:14.556,0.6540124416351318,43460,71838163,49420,-0.6538009643554688,-0.2685062885284424,0.2696608901023865,71838172
05-May-2020 09:15:15.556,0.6540127992630005,43460,71838163,49420,-0.6537801027297974,-0.2685239315032959,0.2696933150291443,71838173
05-May-2020 09:15:16.556,0.6539889574050903,43460,71838163,49420,-0.6537853479385376,-0.26855093240737915,0.26971107721328735,71838174
05-May-2020 09:15:17.556,0.6539700031280518,43460,71838163,49420,-0.6537835597991943,-0.26858365535736084,0.26972872018814087,71838175
05-May-2020 09:15:18.556,0.6539759635925293,43460,71838163,49420,-0.6537601947784424,-0.26859593391418457,0.26975882053375244,71838176
05-May-2020 09:15:19.556,0.6539711952209473,43460,71838163,49420,-0.6537437438964844,-0.26861804723739624,0.2697871923446655,71838177
05-May-2020 09:15:20.556,0.6539465188980103,43460,71838163,49420,-0.6537483930587769,-0.26865100860595703,0.2698032855987549,71838178
05-May-2020 09:15:21.556,0.6539314985275269,43460,71838163,49420,-0.6537438631057739,-0.2686769366264343,0.2698249816894531,71838179
05-May-2020 09:15:22.556,0.653935432434082,43460,71838163,49420,-0.653718113899231,-0.26869672536849976,0.2698582410812378,71838180
05-May-2020 09:15:23.556,0.653929591178894,43460,71838163,49420,-0.6537047624588013,-0.2687157392501831,0.26988542079925537,71838181
05-May-2020 09:15:24.556,0.6539056301116943,43460,71838163,49420,-0.6537104845046997,-0.26874643564224243,0.2698991298675537,71838182
05-May-2020 09:15:25.556,0.6538946628570557,43460,71838163,49420,-0.6537011861801147,-0.2687726616859436,0.26992207765579224,71838183
05-May-2020 09:15:26.556,0.653902530670166,43460,71838163,49420,-0.6536774635314941,-0.26878148317337036,0.2699519991874695,71838184
05-May-2020 09:15:27.556,0.6538935899734497,43460,71838163,49420,-0.6536649465560913,-0.2688084840774536,0.26997679471969604,71838185
05-May-2020 09:15:28.556,0.6538656949996948,43460,71838163,49420,-0.6536722183227539,-0.26884251832962036,0.26999372243881226,71838186
05-May-2020 09:15:29.556,0.6538560390472412,43460,71838163,49420,-0.6536612510681152,-0.26886749267578125,0.2700180411338806,71838187
05-May-2020 09:15:30.556,0.6538628339767456,43460,71838163,49420,-0.6536350250244141,-0.26888227462768555,0.2700503468513489,71838188
05-May-2020 09:15:31.556,0.6538511514663696,43460,71838163,49420,-0.6536267995834351,-0.2689059376716614,0.27007490396499634,71838189
05-May-2020 09:15:32.556,0.6538236141204834,43460,71838163,49420,-0.6536349058151245,-0.2689403295516968,0.2700886130332947,71838190
05-May-2020 09:15:33.556,0.6538194417953491,43460,71838163,49420,-0.6536214351654053,-0.2689582109451294,0.27011293172836304,71838191
05-May-2020 09:15:34.556,0.6538256406784058,43460,71838163,49420,-0.6535946130752563,-0.2689753770828247,0.27014583349227905,71838192
05-May-2020 09:15:35.556,0.6538118124008179,43460,71838163,49420,-0.653590202331543,-0.2689986824989319,0.27016663551330566,71838193
05-May-2020 09:15:36.556,0.6537846326828003,43460,71838195,49420,-0.6535953283309937,-0.26903659105300903,0.2701830267906189,71838194
05-May-2020 09:15:37.556,0.6537818908691406,43460,71838195,49420,-0.6535794734954834,-0.2690545916557312,0.27020972967147827,71838195
05-May-2020 09:15:38.556,0.6537865400314331,43460,71838195,49420,-0.6535550355911255,-0.269071102142334,0.2702411413192749,71838196
05-May-2020 09:15:39.556,0.6537679433822632,43460,71838195,49420,-0.6535542011260986,-0.2690959572792053,0.27026301622390747,71838197
05-May-2020 09:15:40.556,0.6537458896636963,43460,71838195,49420,-0.6535561084747314,-0.269126832485199,0.27028071880340576,71838198
05-May-2020 09:15:41.556,0.6537445783615112,43460,71838195,49420,-0.6535375118255615,-0.26914942264556885,0.27030712366104126,71838199
05-May-2020 09:15:42.556,0.6537482738494873,43492,71838195,49420,-0.6535149812698364,-0.2691660523414612,0.2703355550765991,71838200
05-May-2020 09:15:43.556,0.6537296772003174,43492,71838195,49420,-0.6535153388977051,-0.2691933512687683,0.2703525424003601,71838201
05-May-2020 09:15:44.556,0.6537076234817505,43492,71838195,49420,-0.6535176038742065,-0.269223153591156,0.2703709602355957,71838202
05-May-2020 09:15:45.556,0.6537075042724609,43492,71838195,49420,-0.6534978151321411,-0.26924073696136475,0.2704017162322998,71838203
05-May-2020 09:15:46.556,0.6537103652954102,43492,71838195,49420,-0.653475284576416,-0.26925790309906006,0.2704322934150696,71838204
05-May-2020 09:15:47.556,0.6536861658096313,43492,71838195,49420,-0.6534774303436279,-0.26929187774658203,0.2704516649246216,71838205
05-May-2020 09:15:48.556,0.6536635160446167,43492,71838195,49420,-0.6534782648086548,-0.2693243622779846,0.2704717516899109,71838206
05-May-2020 09:15:49.556,0.6536685228347778,43492,71838195,49420,-0.6534544229507446,-0.2693396806716919,0.27050191164016724,71838207
05-May-2020 09:15:50.556,0.6536707878112793,43492,71838195,49420,-0.6534324884414673,-0.26936066150665283,0.27052855491638184,71838208
05-May-2020 09:15:51.556,0.6536474227905273,43492,71838195,49420,-0.6534370183944702,-0.2693920135498047,0.27054333686828613,71838209
05-May-2020 09:15:52.556,0.6536301374435425,43492,71838195,49420,-0.653435230255127,-0.26941734552383423,0.27056390047073364,71838210
05-May-2020 09:15:53.556,0.6536343097686768,43492,71838195,49420,-0.6534117460250854,-0.2694329023361206,0.2705954313278198,71838211
05-May-2020 09:15:54.556,0.6536320447921753,43492,71838195,49420,-0.6533948183059692,-0.26945292949676514,0.27062076330184937,71838212
05-May-2020 09:15:55.556,0.6536043882369995,43492,71838195,49420,-0.6534031629562378,-0.2694823145866394,0.2706383466720581,71838213
05-May-2020 09:15:56.556,0.6535873413085938,43492,71838195,49420,-0.6533991098403931,-0.2695106267929077,0.2706615924835205,71838214
05-May-2020 09:15:57.556,0.6535958051681519,43492,71838195,49420,-0.6533738374710083,-0.26952022314071655,0.27069270610809326,71838215
05-May-2020 09:15:58.556,0.6535887718200684,43492,71838195,49420,-0.6533607244491577,-0.2695460915565491,0.270715594291687,71838216
05-May-2020 09:15:59.556,0.6535642147064209,43492,71838195,49420,-0.653366208076477,-0.2695741653442383,0.2707330584526062,71838217
05-May-2020 09:16:00.556,0.6535528898239136,43492,71838195,49420,-0.6533571481704712,-0.2696012854576111,0.27075523138046265,71838218
05-May-2020 09:16:01.556,0.6535583734512329,43492,71838195,49420,-0.6533288955688477,-0.2696223258972168,0.2707897424697876,71838219
05-May-2020 09:16:02.556,0.6535477638244629,43492,71838195,49420,-0.653319239616394,-0.26964640617370605,0.2708151936531067,71838220
05-May-2020 09:16:03.556,0.6535218954086304,43492,71838195,49420,-0.6533256769180298,-0.26967817544937134,0.27083009481430054,71838221
05-May-2020 09:16:04.556,0.653515100479126,43492,71838195,49420,-0.6533149480819702,-0.2696956396102905,0.2708544135093689,71838222
05-May-2020 09:16:05.556,0.6535220146179199,43492,71838195,49420,-0.6532888412475586,-0.2697124481201172,0.27088403701782227,71838223
05-May-2020 09:16:06.556,0.6535080671310425,43492,71838195,49420,-0.6532820463180542,-0.26974236965179443,0.27090519666671753,71838224
05-May-2020 09:16:07.556,0.6534799337387085,43492,71838195,49420,-0.6532886028289795,-0.2697773575782776,0.2709222435951233,71838225
05-May-2020 09:16:08.556,0.653477668762207,43492,71838227,49420,-0.6532740592956543,-0.26979243755340576,0.27094727754592896,71838226
05-May-2020 09:16:09.556,0.6534818410873413,43492,71838227,49420,-0.6532478332519531,-0.2698112726211548,0.2709810733795166,71838227
05-May-2020 09:16:10.556,0.6534664630889893,43492,71838227,49420,-0.6532443761825562,-0.2698372006416321,0.27100127935409546,71838228
05-May-2020 09:16:11.557,0.6534416675567627,43492,71838227,49420,-0.6532514095306396,-0.2698649764060974,0.2710166573524475,71838229
05-May-2020 09:16:12.557,0.6534382104873657,43492,71838227,49420,-0.6532324552536011,-0.2698887586593628,0.27104687690734863,71838230
05-May-2020 09:16:13.557,0.6534445285797119,43492,71838227,49420,-0.6532089710235596,-0.2699037194252014,0.27107328176498413,71838231
05-May-2020 09:16:14.557,0.6534260511398315,43524,71838227,49420,-0.6532084941864014,-0.26993000507354736,0.27109283208847046,71838232
05-May-2020 09:16:15.557,0.6534023284912109,43524,71838227,49420,-0.6532119512557983,-0.2699623107910156,0.27110999822616577,71838233
05-May-2020 09:16:16.557,0.6534017324447632,43524,71838227,49420,-0.6531908512115479,-0.26998358964920044,0.27114081382751465,71838234
05-May-2020 09:16:17.557,0.653404951095581,43524,71838227,49420,-0.6531708240509033,-0.2699947953224182,0.2711701989173889,71838235
05-May-2020 09:16:18.557,0.6533818244934082,43524,71838227,49420,-0.6531715393066406,-0.27002835273742676,0.27118980884552,71838236
05-May-2020 09:16:19.557,0.653361439704895,43524,71838227,49420,-0.6531729698181152,-0.2700541019439697,0.27121061086654663,71838237
05-May-2020 09:16:20.557,0.6533622741699219,43524,71838227,49420,-0.653148889541626,-0.2700772285461426,0.271243155002594,71838238
05-May-2020 09:16:21.557,0.6533663272857666,43524,71838227,49420,-0.653128981590271,-0.2700939178466797,0.2712652087211609,71838239
05-May-2020 09:16:22.557,0.6533430814743042,43524,71838227,49420,-0.6531329154968262,-0.270122766494751,0.271282434463501,71838240
05-May-2020 09:16:23.557,0.6533221006393433,43524,71838227,49420,-0.6531316041946411,-0.27015501260757446,0.27130359411239624,71838241
05-May-2020 09:16:24.557,0.6533269882202148,43524,71838227,49420,-0.6531069278717041,-0.2701728343963623,0.27133357524871826,71838242
05-May-2020 09:16:25.557,0.653325080871582,43524,71838227,49420,-0.6530895233154297,-0.2701914310455322,0.27136117219924927,71838243
05-May-2020 09:16:26.557,0.65329909324646,43524,71838227,49420,-0.6530965566635132,-0.27021998167037964,0.27137869596481323,71838244
05-May-2020 09:16:27.557,0.6532841920852661,43524,71838227,49420,-0.6530923843383789,-0.27024441957473755,0.271400511264801,71838245
05-May-2020 09:16:28.557,0.6532886028289795,43524,71838227,49420,-0.6530656814575195,-0.2702670693397522,0.271431565284729,71838246
05-May-2020 09:16:29.557,0.6532835960388184,43524,71838227,49420,-0.653051495552063,-0.2702884078025818,0.2714567184448242,71838247
05-May-2020 09:16:30.557,0.6532608270645142,43524,71838227,49420,-0.6530574560165405,-0.2703148126602173,0.2714706063270569,71838248
05-May-2020 09:16:31.557,0.6532477140426636,43524,71838227,49420,-0.6530494689941406,-0.27034133672714233,0.2714952230453491,71838249
05-May-2020 09:16:32.557,0.6532524824142456,43524,71838227,49420,-0.6530241966247559,-0.27035945653915405,0.2715259790420532,71838250
05-May-2020 09:16:33.557,0.6532437801361084,43524,71838227,49420,-0.6530144214630127,-0.27038103342056274,0.2715499997138977,71838251
05-May-2020 09:16:34.557,0.6532192230224609,43524,71838227,49420,-0.6530200242996216,-0.2704092264175415,0.27156633138656616,71838252
05-May-2020 09:16:35.557,0.6532082557678223,43524,71838227,49420,-0.6530091762542725,-0.27043694257736206,0.2715914845466614,71838253
05-May-2020 09:16:36.557,0.6532143354415894,43524,71838227,49420,-0.6529847383499146,-0.27045202255249023,0.27162104845046997,71838254
05-May-2020 09:16:37.557,0.6532042026519775,43524,71838227,49420,-0.6529754400253296,-0.27047646045684814,0.2716432809829712,71838255
05-May-2020 09:16:38.557,0.6531773805618286,43524,71838227,49420,-0.6529800891876221,-0.2705127000808716,0.27166062593460083,71838256
05-May-2020 09:16:39.557,0.6531716585159302,43524,71838227,49420,-0.6529669761657715,-0.2705335021018982,0.27168548107147217,71838257
05-May-2020 09:16:40.557,0.6531784534454346,43524,71838259,49420,-0.6529414653778076,-0.27054572105407715,0.27171820402145386,71838258
05-May-2020 09:16:41.557,0.653161883354187,43524,71838259,49420,-0.6529369354248047,-0.27057451009750366,0.2717399597167969,71838259
05-May-2020 09:16:42.557,0.6531380414962769,43524,71838259,49420,-0.652941107749939,-0.2706047296524048,0.2717573642730713,71838260
05-May-2020 09:16:43.557,0.6531345844268799,43524,71838259,49420,-0.6529257297515869,-0.27062493562698364,0.27178287506103516,71838261
05-May-2020 09:16:44.557,0.6531389951705933,43524,71838259,49420,-0.652902364730835,-0.27064049243927,0.2718124985694885,71838262
05-May-2020 09:16:45.557,0.6531205177307129,43524,71838259,49420,-0.6529003381729126,-0.2706707715988159,0.2718316316604614,71838263
05-May-2020 09:16:46.557,0.6530990600585938,43556,71838259,49420,-0.652902364730835,-0.2706999182701111,0.2718495726585388,71838264
05-May-2020 09:16:47.557,0.6530990600585938,43556,71838259,49420,-0.6528856754302979,-0.2707148790359497,0.2718746066093445,71838265
05-May-2020 09:16:48.557,0.6530996561050415,43556,71838259,49420,-0.6528629064559937,-0.2707352638244629,0.2719079852104187,71838266
05-May-2020 09:16:49.557,0.6530812978744507,43556,71838259,49420,-0.6528618335723877,-0.2707616090774536,0.27192795276641846,71838267
05-May-2020 09:16:50.557,0.6530575752258301,43556,71838259,49420,-0.652863621711731,-0.2707942724227905,0.2719479203224182,71838268
05-May-2020 09:16:51.557,0.6530585289001465,43556,71838259,49420,-0.6528427600860596,-0.2708114981651306,0.27197903394699097,71838269
05-May-2020 09:16:52.557,0.6530603170394897,43556,71838259,49420,-0.6528209447860718,-0.2708316445350647,0.2720068097114563,71838270
05-May-2020 09:16:53.557,0.6530389785766602,43556,71838259,49420,-0.652822732925415,-0.27086466550827026,0.27202069759368896,71838271
05-May-2020 09:16:54.557,0.6530215740203857,43556,71838259,49420,-0.6528185606002808,-0.27089422941207886,0.27204370498657227,71838272
05-May-2020 09:16:55.557,0.6530232429504395,43556,71838259,49420,-0.652798056602478,-0.2709108591079712,0.27207130193710327,71838273
05-May-2020 09:16:56.557,0.653019905090332,43556,71838259,49420,-0.6527798175811768,-0.27093440294265747,0.2720997929573059,71838274
05-May-2020 09:16:57.557,0.6529984474182129,43556,71838259,49420,-0.6527824401855469,-0.2709624171257019,0.2721169590950012,71838275
05-May-2020 09:16:58.557,0.6529815196990967,43556,71838259,49420,-0.6527805328369141,-0.27098602056503296,0.272138774394989,71838276
05-May-2020 09:16:59.557,0.6529840230941772,43556,71838259,49420,-0.6527588367462158,-0.27100270986557007,0.2721683382987976,71838277
05-May-2020 09:17:00.557,0.6529810428619385,43556,71838259,49420,-0.6527446508407593,-0.27102094888687134,0.2721918821334839,71838278
05-May-2020 09:17:01.557,0.6529576778411865,43556,71838259,49420,-0.652747631072998,-0.27105456590652466,0.2722068428993225,71838279
05-May-2020 09:17:02.557,0.6529426574707031,43556,71838259,49420,-0.6527414321899414,-0.27108246088027954,0.27222979068756104,71838280
05-May-2020 09:17:03.557,0.6529459953308105,43556,71838259,49420,-0.652718186378479,-0.27109938859939575,0.27226120233535767,71838281
05-May-2020 09:17:04.557,0.6529408693313599,43556,71838259,49420,-0.6527060270309448,-0.27111709117889404,0.2722852826118469,71838282
05-May-2020 09:17:05.557,0.652916431427002,43556,71838259,49420,-0.652707576751709,-0.2711527347564697,0.2723042964935303,71838283
05-May-2020 09:17:06.557,0.6529017686843872,43556,71838259,49420,-0.6527004241943359,-0.2711787819862366,0.2723311185836792,71838284
05-May-2020 09:17:07.557,0.6529077291488647,43556,71838259,49420,-0.6526751518249512,-0.2711932063102722,0.2723628282546997,71838285
05-May-2020 09:17:08.557,0.6528985500335693,43556,71838259,49420,-0.6526652574539185,-0.27121788263320923,0.27238404750823975,71838286
05-May-2020 09:17:09.557,0.6528745889663696,43556,71838259,49420,-0.6526685953140259,-0.2712506651878357,0.2724000811576843,71838287
05-May-2020 09:17:10.557,0.6528677940368652,43556,71838259,49420,-0.6526575088500977,-0.27126646041870117,0.2724270820617676,71838288
05-May-2020 09:17:11.557,0.6528688669204712,43556,71838259,49420,-0.6526356935501099,-0.2712879776954651,0.27245551347732544,71838289
05-May-2020 09:17:12.557,0.652857780456543,43556,71838291,49414,-0.6526271104812622,-0.27131378650665283,0.272477388381958,71838290
05-May-2020 09:17:13.557,0.6528323888778687,43556,71838291,49414,-0.6526310443878174,-0.2713472247123718,0.27249521017074585,71838291
05-May-2020 09:17:14.557,0.652828574180603,43556,71838291,49414,-0.6526161432266235,-0.27136701345443726,0.2725205421447754,71838292
05-May-2020 09:17:15.557,0.6528310775756836,43556,71838291,49414,-0.652595043182373,-0.27138394117355347,0.2725484371185303,71838293
05-May-2020 09:17:16.557,0.6528167724609375,43556,71838291,49414,-0.6525892019271851,-0.2714114189147949,0.2725687623023987,71838294
05-May-2020 09:17:17.557,0.652794599533081,43556,71838291,49414,-0.652591347694397,-0.2714419960975647,0.27258676290512085,71838295
05-May-2020 09:17:18.557,0.65279221534729,43588,71838291,49414,-0.6525751352310181,-0.2714577913284302,0.2726154327392578,71838296
05-May-2020 09:17:19.557,0.6527920961380005,43588,71838291,49414,-0.6525551080703735,-0.2714768648147583,0.2726442813873291,71838297
05-May-2020 09:17:20.557,0.6527746915817261,43588,71838291,49414,-0.6525505781173706,-0.271507203578949,0.2726662755012512,71838298
05-May-2020 09:17:21.557,0.6527535915374756,43588,71838291,49414,-0.6525528430938721,-0.27153342962265015,0.272685706615448,71838299
05-May-2020 09:17:22.557,0.652751088142395,43588,71838291,49414,-0.6525338888168335,-0.27155500650405884,0.27271562814712524,71838300
05-May-2020 09:17:23.557,0.6527493000030518,43588,71838291,49414,-0.6525142192840576,-0.27157896757125854,0.27274322509765625,71838301
05-May-2020 09:17:24.557,0.6527345180511475,43588,71838291,49414,-0.6525133848190308,-0.2716023325920105,0.27275609970092773,71838302
05-May-2020 09:17:25.557,0.6527161598205566,43588,71838291,49414,-0.6525107622146606,-0.27163219451904297,0.27277785539627075,71838303
05-May-2020 09:17:26.557,0.6527150869369507,43588,71838291,49414,-0.652490496635437,-0.27165234088897705,0.2728077173233032,71838304
05-May-2020 09:17:27.557,0.6527140140533447,43588,71838291,49414,-0.6524734497070312,-0.271669864654541,0.2728346586227417,71838305
05-May-2020 09:17:28.557,0.6526925563812256,43588,71838291,49414,-0.6524749994277954,-0.2717001438140869,0.27285224199295044,71838306
05-May-2020 09:17:29.557,0.6526749134063721,43588,71838291,49414,-0.6524711847305298,-0.27172714471817017,0.2728765606880188,71838307
05-May-2020 09:17:30.557,0.6526756286621094,43588,71838291,49414,-0.6524496078491211,-0.2717462182044983,0.2729072570800781,71838308
05-May-2020 09:17:31.557,0.6526719331741333,43588,71838291,49414,-0.6524356603622437,-0.27176517248153687,0.27292966842651367,71838309
05-May-2020 09:17:32.557,0.6526514291763306,43588,71838291,49414,-0.6524358987808228,-0.2717996835708618,0.2729436755180359,71838310
05-May-2020 09:17:33.557,0.6526364088058472,43588,71838291,49414,-0.652430534362793,-0.27182406187057495,0.272969126701355,71838311
05-May-2020 09:17:34.557,0.6526399850845337,43588,71838291,49414,-0.6524077653884888,-0.27184081077575684,0.2729978561401367,71838312
05-May-2020 09:17:35.557,0.652633547782898,43588,71838291,49414,-0.6523947715759277,-0.2718623876571655,0.2730228900909424,71838313
05-May-2020 09:17:36.557,0.6526093482971191,43588,71838291,49414,-0.6523982286453247,-0.27189338207244873,0.27304160594940186,71838314
05-May-2020 09:17:37.557,0.6525990962982178,43588,71838291,49414,-0.6523914337158203,-0.27191096544265747,0.27306467294692993,71838315
05-May-2020 09:17:38.557,0.6525998115539551,43588,71838291,49414,-0.6523680686950684,-0.27193355560302734,0.27309650182724,71838316
05-May-2020 09:17:39.557,0.6525900363922119,43588,71838291,49414,-0.6523599624633789,-0.2719557285308838,0.2731173634529114,71838317
05-May-2020 09:17:40.557,0.6525660753250122,43588,71838291,49414,-0.6523616313934326,-0.2719874382019043,0.27313894033432007,71838318
05-May-2020 09:17:41.557,0.6525560617446899,43588,71838291,49414,-0.6523500680923462,-0.27201348543167114,0.27316486835479736,71838319
05-May-2020 09:17:42.557,0.6525601148605347,43588,71838291,49414,-0.652328610420227,-0.27202779054641724,0.2731921672821045,71838320
05-May-2020 09:17:43.557,0.6525497436523438,43588,71838291,49414,-0.6523187160491943,-0.2720574140548706,0.27321118116378784,71838321
05-May-2020 09:17:44.557,0.652527928352356,43588,71838323,49420,-0.6523224115371704,-0.2720823287963867,0.2732290029525757,71838322
05-May-2020 09:17:45.557,0.6525218486785889,43588,71838323,49420,-0.6523071527481079,-0.2721061706542969,0.273257315158844,71838323
05-May-2020 09:17:46.557,0.6525241136550903,43588,71838323,49420,-0.6522860527038574,-0.2721216678619385,0.2732861638069153,71838324
05-May-2020 09:17:47.557,0.6525105237960815,43588,71838323,49420,-0.6522818803787231,-0.27214592695236206,0.2733045220375061,71838325
05-May-2020 09:17:48.557,0.652488112449646,43588,71838323,49420,-0.6522818803787231,-0.2721778154373169,0.27332621812820435,71838326
05-May-2020 09:17:49.557,0.6524820327758789,43588,71838323,49420,-0.6522659063339233,-0.2722036838531494,0.27335333824157715,71838327
05-May-2020 09:17:50.557,0.6524837017059326,43620,71838323,49420,-0.6522476673126221,-0.27221864461898804,0.27337783575057983,71838328
05-May-2020 09:17:51.557,0.6524660587310791,43620,71838323,49420,-0.6522464752197266,-0.2722429037094116,0.2733991742134094,71838329
05-May-2020 09:17:52.557,0.6524480581283569,43620,71838323,49420,-0.6522438526153564,-0.2722727656364441,0.2734185457229614,71838330
05-May-2020 09:17:53.557,0.65244460105896,43620,71838323,49420,-0.6522270441055298,-0.27229374647140503,0.27344566583633423,71838331
05-May-2020 09:17:54.557,0.6524442434310913,43620,71838323,49420,-0.652207612991333,-0.27231335639953613,0.27347320318222046,71838332
05-May-2020 09:17:55.557,0.6524257659912109,43620,71838323,49420,-0.6522061824798584,-0.27234208583831787,0.27349257469177246,71838333
05-May-2020 09:17:56.557,0.6524105072021484,43620,71838323,49420,-0.6522018909454346,-0.27236855030059814,0.2735127806663513,71838334
05-May-2020 09:17:57.557,0.6524068117141724,43620,71838323,49420,-0.6521823406219482,-0.27239280939102173,0.2735440731048584,71838335
05-May-2020 09:17:58.557,0.6524043083190918,43620,71838323,49420,-0.6521662473678589,-0.2724111080169678,0.2735694646835327,71838336
05-May-2020 09:17:59.557,0.6523847579956055,43620,71838323,49420,-0.652166485786438,-0.272438645362854,0.27358829975128174,71838337
05-May-2020 09:18:00.557,0.6523663997650146,43620,71838323,49420,-0.6521619558334351,-0.27246636152267456,0.27361494302749634,71838338
05-May-2020 09:18:01.557,0.6523678302764893,43620,71838323,49420,-0.6521434783935547,-0.272479772567749,0.27364301681518555,71838339
05-May-2020 09:18:02.557,0.6523637771606445,43620,71838323,49420,-0.652129054069519,-0.27250438928604126,0.2736626863479614,71838340
05-May-2020 09:18:03.557,0.6523458957672119,43620,71838323,49420,-0.6521292924880981,-0.2725295424461365,0.2736791968345642,71838341
05-May-2020 09:18:04.557,0.6523313522338867,43620,71838323,49420,-0.6521214246749878,-0.27255839109420776,0.2737042307853699,71838342
05-May-2020 09:18:05.557,0.6523333787918091,43620,71838323,49420,-0.6521009206771851,-0.2725754976272583,0.27373141050338745,71838343
05-May-2020 09:18:06.557,0.6523234844207764,43620,71838323,49420,-0.6520888805389404,-0.27260148525238037,0.27375727891921997,71838344
05-May-2020 09:18:07.557,0.6523022651672363,43620,71838323,49420,-0.6520897150039673,-0.2726312279701233,0.27377617359161377,71838345
05-May-2020 09:18:08.557,0.6522905826568604,43620,71838323,49420,-0.6520799398422241,-0.27265626192092896,0.27380287647247314,71838346
05-May-2020 09:18:09.557,0.6522921323776245,43620,71838323,49420,-0.6520609855651855,-0.27267056703567505,0.27383047342300415,71838347
05-May-2020 09:18:10.557,0.6522821187973022,43620,71838323,49420,-0.6520495414733887,-0.2726990580558777,0.27385270595550537,71838348
05-May-2020 09:18:11.557,0.6522637605667114,43620,71838323,49420,-0.6520497798919678,-0.27272647619247437,0.273867666721344,71838349
05-May-2020 09:18:12.557,0.652254581451416,43620,71838323,49420,-0.6520378589630127,-0.2727503180503845,0.27389413118362427,71838350
05-May-2020 09:18:13.557,0.6522555351257324,43620,71838323,49420,-0.6520195007324219,-0.2727660536766052,0.27392053604125977,71838351
05-May-2020 09:18:14.557,0.6522433757781982,43620,71838323,49420,-0.6520111560821533,-0.2727925181388855,0.27394306659698486,71838352
05-May-2020 09:18:15.557,0.6522237062454224,43620,71838323,49420,-0.6520116329193115,-0.27281898260116577,0.27396178245544434,71838353
05-May-2020 09:18:16.557,0.652214527130127,43620,71838355,49420,-0.6520003080368042,-0.27284061908721924,0.2739899158477783,71838354
05-May-2020 09:18:17.557,0.6522150039672852,43620,71838355,49420,-0.6519796848297119,-0.272860050201416,0.27401840686798096,71838355
05-May-2020 09:18:18.557,0.6521987915039062,43620,71838355,49420,-0.6519732475280762,-0.2728912830352783,0.2740408182144165,71838356
05-May-2020 09:18:19.557,0.6521799564361572,43620,71838355,49420,-0.6519708633422852,-0.27292221784591675,0.27406084537506104,71838357
05-May-2020 09:18:20.557,0.6521753072738647,43620,71838355,49420,-0.6519551277160645,-0.2729417085647583,0.2740902900695801,71838358
05-May-2020 09:18:21.557,0.6521738767623901,43620,71838355,49420,-0.6519365310668945,-0.27295994758605957,0.2741190791130066,71838359
05-May-2020 09:18:22.557,0.6521584987640381,43652,71838355,49420,-0.6519339084625244,-0.2729837894439697,0.2741374373435974,71838360
05-May-2020 09:18:23.557,0.6521434783935547,43652,71838355,49420,-0.6519299745559692,-0.273010790348053,0.27415549755096436,71838361
05-May-2020 09:18:24.557,0.6521388292312622,43652,71838355,49420,-0.6519128084182739,-0.27303504943847656,0.2741839289665222,71838362
05-May-2020 09:18:25.557,0.6521346569061279,43652,71838355,49420,-0.6518982648849487,-0.27305305004119873,0.2742098569869995,71838363
05-May-2020 09:18:26.557,0.6521186828613281,43652,71838355,49420,-0.6518956422805786,-0.27307915687561035,0.2742283344268799,71838364
05-May-2020 09:18:27.557,0.6521046161651611,43652,71838355,49420,-0.6518902778625488,-0.27310359477996826,0.2742499113082886,71838365
05-May-2020 09:18:28.557,0.6520997285842896,43652,71838355,49420,-0.6518725156784058,-0.2731289267539978,0.274278461933136,71838366
05-May-2020 09:18:29.557,0.652093768119812,43652,71838355,49420,-0.6518596410751343,-0.2731505036354065,0.27430301904678345,71838367
05-May-2020 09:18:30.557,0.6520774364471436,43652,71838355,49420,-0.6518568992614746,-0.27317672967910767,0.274321973323822,71838368
05-May-2020 09:18:31.557,0.6520640850067139,43652,71838355,49420,-0.6518495082855225,-0.2732025384902954,0.274344801902771,71838369
05-May-2020 09:18:32.557,0.6520607471466064,43652,71838355,49420,-0.6518312692642212,-0.2732224464416504,0.27437639236450195,71838370
05-May-2020 09:18:33.557,0.6520506143569946,43652,71838355,49420,-0.651821494102478,-0.2732440233230591,0.2744021415710449,71838371
05-May-2020 09:18:34.557,0.6520358324050903,43652,71838355,49420,-0.6518173217773438,-0.2732725739479065,0.27441877126693726,71838372
05-May-2020 09:18:35.557,0.6520256996154785,43652,71838355,49420,-0.6518086194992065,-0.2732962965965271,0.27443981170654297,71838373
05-May-2020 09:18:36.557,0.6520254611968994,43652,71838355,49420,-0.6517899036407471,-0.2733122706413269,0.2744695544242859,71838374
05-May-2020 09:18:37.557,0.6520144939422607,43652,71838355,49420,-0.6517813205718994,-0.2733372449874878,0.2744907736778259,71838375
05-May-2020 09:18:38.557,0.6519957780838013,43652,71838355,49420,-0.6517788171768188,-0.27336859703063965,0.2745106816291809,71838376
05-May-2020 09:18:39.557,0.6519856452941895,43652,71838355,49420,-0.6517689228057861,-0.2733907103538513,0.2745360732078552,71838377
05-May-2020 09:18:40.557,0.6519840955734253,43652,71838355,49420,-0.6517491340637207,-0.27341169118881226,0.2745659351348877,71838378
05-May-2020 09:18:41.557,0.6519725322723389,43652,71838355,49420,-0.6517430543899536,-0.27343326807022095,0.2745862603187561,71838379
05-May-2020 09:18:42.557,0.6519566774368286,43652,71838355,49420,-0.6517399549484253,-0.2734600901603699,0.2746036648750305,71838380
05-May-2020 09:18:43.557,0.6519501209259033,43652,71838355,49420,-0.6517260074615479,-0.2734822630882263,0.2746308445930481,71838381
05-May-2020 09:18:44.557,0.6519453525543213,43652,71838355,49420,-0.6517081260681152,-0.2735062837600708,0.2746604084968567,71838382
05-May-2020 09:18:45.557,0.651931643486023,43652,71838355,49420,-0.6517027616500854,-0.2735307812690735,0.27468156814575195,71838383
05-May-2020 09:18:46.557,0.6519148349761963,43652,71838355,49420,-0.6517001390457153,-0.2735595703125,0.2746993899345398,71838384
05-May-2020 09:18:47.557,0.6519099473953247,43652,71838355,49420,-0.6516849994659424,-0.27357715368270874,0.27472925186157227,71838385
05-May-2020 09:18:48.557,0.6519029140472412,43652,71838387,49420,-0.6516695022583008,-0.2736020088195801,0.2747577428817749,71838386
05-May-2020 09:18:49.557,0.6518882513046265,43652,71838387,49420,-0.651664137840271,-0.273628294467926,0.27477914094924927,71838387
05-May-2020 09:18:50.557,0.6518726348876953,43652,71838387,49420,-0.6516599655151367,-0.27365434169769287,0.2747998833656311,71838388
05-May-2020 09:18:51.557,0.6518682241439819,43652,71838387,49420,-0.6516438722610474,-0.2736753821372986,0.274827778339386,71838389
05-May-2020 09:18:52.557,0.6518635749816895,43652,71838387,49420,-0.6516286134719849,-0.273698091506958,0.2748526930809021,71838390
05-May-2020 09:18:53.557,0.6518498659133911,43652,71838387,49420,-0.6516256332397461,-0.2737194895744324,0.2748706340789795,71838391
05-May-2020 09:18:54.557,0.6518373489379883,43684,71838387,49420,-0.6516194343566895,-0.2737464904785156,0.2748885750770569,71838392
05-May-2020 09:18:55.557,0.6518301963806152,43684,71838387,49420,-0.6516036987304688,-0.27376842498779297,0.27492111921310425,71838393
05-May-2020 09:18:56.557,0.6518232822418213,43684,71838387,49420,-0.6515898704528809,-0.2737906575202942,0.2749473452568054,71838394
05-May-2020 09:18:57.557,0.6518067121505737,43684,71838387,49420,-0.6515856981277466,-0.27382177114486694,0.2749653458595276,71838395
05-May-2020 09:18:58.557,0.6517943143844604,43684,71838387,49420,-0.6515774726867676,-0.27384835481643677,0.27498793601989746,71838396
05-May-2020 09:18:59.557,0.6517919301986694,43684,71838387,49420,-0.651561975479126,-0.27386415004730225,0.2750149965286255,71838397
05-May-2020 09:19:00.557,0.6517853736877441,43684,71838387,49420,-0.6515486240386963,-0.2738872766494751,0.2750389575958252,71838398
05-May-2020 09:19:01.557,0.6517684459686279,43684,71838387,49420,-0.6515469551086426,-0.2739143371582031,0.27505624294281006,71838399
05-May-2020 09:19:02.557,0.651755690574646,43684,71838387,49420,-0.6515376567840576,-0.27394068241119385,0.275081992149353,71838400
05-May-2020 09:19:03.557,0.6517503261566162,43684,71838387,49420,-0.6515216827392578,-0.273959755897522,0.27511364221572876,71838401
05-May-2020 09:19:04.557,0.6517424583435059,43684,71838387,49420,-0.6515117883682251,-0.2739819884300232,0.27513396739959717,71838402
05-May-2020 09:19:05.557,0.651726484298706,43684,71838387,49420,-0.6515084505081177,-0.2740079164505005,0.27515387535095215,71838403
05-May-2020 09:19:06.557,0.6517155170440674,43684,71838387,49420,-0.6514976024627686,-0.27403366565704346,0.27517932653427124,71838404
05-May-2020 09:19:07.557,0.6517114639282227,43684,71838387,49420,-0.6514801979064941,-0.27405649423599243,0.2752076983451843,71838405
05-May-2020 09:19:08.557,0.6517007350921631,43684,71838387,49420,-0.6514714956283569,-0.2740805149078369,0.2752300500869751,71838406
05-May-2020 09:19:09.557,0.6516851186752319,43684,71838387,49420,-0.651466965675354,-0.2741100788116455,0.27524858713150024,71838407
05-May-2020 09:19:10.557,0.6516759395599365,43684,71838387,49420,-0.6514562368392944,-0.2741307020187378,0.2752740979194641,71838408
05-May-2020 09:19:11.557,0.6516711711883545,43684,71838387,49420,-0.6514387130737305,-0.2741515636444092,0.27530646324157715,71838409
05-May-2020 09:19:12.557,0.6516588926315308,43684,71838387,49420,-0.6514325141906738,-0.2741755247116089,0.2753264904022217,71838410
05-May-2020 09:19:13.557,0.6516457796096802,43684,71838387,49420,-0.6514284610748291,-0.27420127391815186,0.27534133195877075,71838411
05-May-2020 09:19:14.557,0.6516398191452026,43684,71838387,49420,-0.6514151096343994,-0.27421873807907104,0.2753693461418152,71838412
05-May-2020 09:19:15.557,0.6516351699829102,43684,71838387,49420,-0.6514002084732056,-0.2742381691932678,0.27539724111557007,71838413
05-May-2020 09:19:16.557,0.6516211032867432,43684,71838387,49420,-0.6513944864273071,-0.27426785230636597,0.2754144072532654,71838414
05-May-2020 09:19:17.557,0.6516060829162598,43684,71838387,49420,-0.651390790939331,-0.2742922306060791,0.2754339575767517,71838415
05-May-2020 09:19:18.557,0.6515998840332031,43684,71838387,49420,-0.6513731479644775,-0.2743159532546997,0.2754666805267334,71838416
05-May-2020 09:19:19.557,0.6515934467315674,43684,71838387,49420,-0.651358962059021,-0.27433711290359497,0.27549344301223755,71838417
05-May-2020 09:19:20.557,0.6515785455703735,43684,71838419,49420,-0.6513535976409912,-0.274366557598114,0.27551233768463135,71838418
05-May-2020 09:19:21.557,0.6515649557113647,43684,71838419,49420,-0.6513476371765137,-0.27439093589782715,0.2755347490310669,71838419
05-May-2020 09:19:22.557,0.6515620946884155,43684,71838419,49420,-0.6513313055038452,-0.27440881729125977,0.27556174993515015,71838420
05-May-2020 09:19:23.557,0.6515530347824097,43684,71838419,49420,-0.6513181924819946,-0.27443504333496094,0.27558887004852295,71838421
05-May-2020 09:19:24.557,0.6515380144119263,43684,71838419,49420,-0.6513158082962036,-0.27445971965789795,0.2756049633026123,71838422
05-May-2020 09:19:25.557,0.6515264511108398,43684,71838419,49420,-0.6513074636459351,-0.2744845747947693,0.27562636137008667,71838423
05-May-2020 09:19:26.557,0.6515218019485474,43716,71838419,49420,-0.6512908935546875,-0.27450525760650635,0.2756561040878296,71838424
05-May-2020 09:19:27.557,0.6515136957168579,43716,71838419,49420,-0.6512787342071533,-0.2745278477668762,0.2756827473640442,71838425
05-May-2020 09:19:28.557,0.6514972448348999,43716,71838419,49420,-0.6512761116027832,-0.27455461025238037,0.2756999731063843,71838426
05-May-2020 09:19:29.557,0.6514860391616821,43716,71838419,49420,-0.6512677669525146,-0.27457886934280396,0.27572202682495117,71838427
05-May-2020 09:19:30.557,0.6514846086502075,43716,71838419,49420,-0.6512500047683716,-0.2745968699455261,0.2757508158683777,71838428
05-May-2020 09:19:31.557,0.6514737606048584,43716,71838419,49420,-0.6512374877929688,-0.27462542057037354,0.2757762670516968,71838429
05-May-2020 09:19:32.557,0.6514564752578735,43716,71838419,49420,-0.6512356996536255,-0.2746521234512329,0.275795042514801,71838430
05-May-2020 09:19:33.557,0.6514490842819214,43716,71838419,49420,-0.6512244939804077,-0.2746730446815491,0.2758179306983948,71838431
05-May-2020 09:19:34.557,0.6514452695846558,43716,71838419,49420,-0.651206374168396,-0.27469402551651,0.2758488655090332,71838432
05-May-2020 09:19:35.557,0.651432991027832,43716,71838419,49420,-0.6511985063552856,-0.2747201919555664,0.2758713960647583,71838433
05-May-2020 09:19:36.557,0.651416540145874,43716,71838419,49420,-0.651195764541626,-0.27474677562713623,0.2758902907371521,71838434
05-May-2020 09:19:37.557,0.6514080762863159,43716,71838419,49420,-0.6511843204498291,-0.27476805448532104,0.2759150266647339,71838435
05-May-2020 09:19:38.557,0.6514062881469727,43716,71838419,49420,-0.6511664390563965,-0.2747883200645447,0.27594172954559326,71838436
05-May-2020 09:19:39.557,0.6513915061950684,43716,71838419,49420,-0.6511586904525757,-0.27482056617736816,0.275962769985199,71838437
05-May-2020 09:19:40.557,0.6513735055923462,43716,71838419,49420,-0.6511571407318115,-0.2748446464538574,0.2759847640991211,71838438
05-May-2020 09:19:41.557,0.651368260383606,43716,71838419,49420,-0.6511445045471191,-0.27486300468444824,0.27600884437561035,71838439
05-May-2020 09:19:42.557,0.6513626575469971,43716,71838419,49420,-0.6511284112930298,-0.27488386631011963,0.2760397791862488,71838440
05-May-2020 09:19:43.557,0.6513481140136719,43716,71838419,49420,-0.6511232852935791,-0.2749106287956238,0.276059091091156,71838441
05-May-2020 09:19:44.557,0.6513353586196899,43716,71838419,49420,-0.6511164903640747,-0.27493715286254883,0.276078462600708,71838442
05-May-2020 09:19:45.557,0.6513314247131348,43716,71838419,49420,-0.6510992050170898,-0.274959921836853,0.27610599994659424,71838443
05-May-2020 09:19:46.557,0.65132737159729,43716,71838419,49420,-0.65108323097229,-0.27498042583465576,0.27613306045532227,71838444
05-May-2020 09:19:47.557,0.6513108015060425,43716,71838419,49420,-0.6510800123214722,-0.2750069499015808,0.27615344524383545,71838445
05-May-2020 09:19:48.557,0.6512961387634277,43716,71838419,49420,-0.6510756015777588,-0.2750313878059387,0.27617400884628296,71838446
05-May-2020 09:19:49.557,0.6512929201126099,43716,71838419,49420,-0.651058554649353,-0.2750522494316101,0.2762012481689453,71838447
05-May-2020 09:19:50.557,0.6512826681137085,43716,71838419,49420,-0.6510459184646606,-0.27507734298706055,0.2762295603752136,71838448
05-May-2020 09:19:51.557,0.6512677669525146,43716,71838419,49420,-0.6510435342788696,-0.275098979473114,0.2762489318847656,71838449
05-May-2020 09:19:52.557,0.65125572681427,43716,71838451,49427,-0.6510376930236816,-0.27512460947036743,0.27626651525497437,71838450
05-May-2020 09:19:53.557,0.6512516736984253,43716,71838451,49427,-0.6510195732116699,-0.2751466631889343,0.2762964367866516,71838451
05-May-2020 09:19:54.557,0.6512433290481567,43716,71838451,49427,-0.6510059833526611,-0.275173544883728,0.2763217091560364,71838452
05-May-2020 09:19:55.557,0.6512273550033569,43716,71838451,49427,-0.6510051488876343,-0.27519655227661133,0.2763381600379944,71838453
05-May-2020 09:19:56.557,0.6512162685394287,43716,71838451,49427,-0.6509947776794434,-0.2752244472503662,0.2763611674308777,71838454
05-May-2020 09:19:57.557,0.6512132883071899,43716,71838451,49427,-0.6509770154953003,-0.27524125576019287,0.27639228105545044,71838455
05-May-2020 09:19:58.557,0.6512024402618408,43748,71838451,49427,-0.6509684324264526,-0.2752624750137329,0.27641725540161133,71838456
05-May-2020 09:19:59.557,0.6511843204498291,43748,71838451,49427,-0.6509664058685303,-0.275291383266449,0.2764357924461365,71838457
05-May-2020 09:20:00.557,0.6511749029159546,43748,71838451,49427,-0.650955319404602,-0.2753151059150696,0.27646082639694214,71838458
05-May-2020 09:20:01.557,0.6511731147766113,43748,71838451,49427,-0.6509354114532471,-0.27533942461013794,0.27648764848709106,71838459
05-May-2020 09:20:02.557,0.6511636972427368,43748,71838451,49427,-0.6509270668029785,-0.27535712718963623,0.27651160955429077,71838460
05-May-2020 09:20:03.557,0.6511448621749878,43748,71838451,49427,-0.6509256362915039,-0.275387704372406,0.27652883529663086,71838461
05-May-2020 09:20:04.557,0.6511391401290894,43748,71838451,49427,-0.6509110927581787,-0.2754102349281311,0.27655452489852905,71838462
05-May-2020 09:20:05.557,0.6511350870132446,43748,71838451,49427,-0.6508944034576416,-0.2754291892051697,0.27658456563949585,71838463
05-May-2020 09:20:06.557,0.6511212587356567,43748,71838451,49427,-0.6508874893188477,-0.2754552364349365,0.27660709619522095,71838464
05-May-2020 09:20:07.557,0.6511036157608032,43748,71838451,49427,-0.650885820388794,-0.27548152208328247,0.2766264081001282,71838465
05-May-2020 09:20:08.557,0.6510967016220093,43748,71838451,49427,-0.6508704423904419,-0.2755081057548523,0.2766529321670532,71838466
05-May-2020 09:20:09.557,0.6510920524597168,43748,71838451,49427,-0.6508537530899048,-0.27552926540374756,0.2766808271408081,71838467
05-May-2020 09:20:10.557,0.6510781049728394,43748,71838451,49427,-0.6508496999740601,-0.27555322647094727,0.2766997218132019,71838468
05-May-2020 09:20:11.557,0.6510651111602783,43748,71838451,49427,-0.6508462429046631,-0.2755746841430664,0.2767171263694763,71838469
05-May-2020 09:20:12.557,0.6510608196258545,43748,71838451,49427,-0.6508306264877319,-0.27559733390808105,0.27674156427383423,71838470
05-May-2020 09:20:13.557,0.6510529518127441,43748,71838451,49427,-0.6508133411407471,-0.2756219506263733,0.2767757773399353,71838471
05-May-2020 09:20:14.557,0.6510393619537354,43748,71838451,49427,-0.6508123874664307,-0.2756386995315552,0.2767937183380127,71838472
05-May-2020 09:20:15.557,0.6510227918624878,43748,71838451,49427,-0.6508045196533203,-0.2756742835044861,0.2768154740333557,71838473
05-May-2020 09:20:16.557,0.65102219581604,43748,71838451,49427,-0.6507880687713623,-0.2756907343864441,0.2768394351005554,71838474
05-May-2020 09:20:17.557,0.6510137319564819,43748,71838451,49427,-0.6507736444473267,-0.27571433782577515,0.27686965465545654,71838475
05-May-2020 09:20:18.557,0.6509953737258911,43748,71838451,49427,-0.6507705450057983,-0.27574390172958374,0.2768899202346802,71838476
05-May-2020 09:20:19.557,0.6509836912155151,43748,71838451,49427,-0.6507630348205566,-0.27576953172683716,0.2769094705581665,71838477
05-May-2020 09:20:20.557,0.650981068611145,43748,71838451,49427,-0.6507463455200195,-0.27578842639923096,0.2769363522529602,71838478
05-May-2020 09:20:21.557,0.6509716510772705,43748,71838451,49427,-0.6507362127304077,-0.27580875158309937,0.2769622802734375,71838479
05-May-2020 09:20:22.557,0.6509548425674438,43748,71838451,49427,-0.6507349014282227,-0.2758327126502991,0.27698129415512085,71838480
05-May-2020 09:20:23.557,0.6509431600570679,43748,71838451,49427,-0.6507254838943481,-0.27586156129837036,0.27700233459472656,71838481
05-May-2020 09:20:24.557,0.65093994140625,43748,71838483,49427,-0.6507070064544678,-0.2758825421333313,0.2770315408706665,71838482
05-May-2020 09:20:25.557,0.650931715965271,43748,71838483,49427,-0.6506940126419067,-0.27590686082839966,0.27705806493759155,71838483
05-May-2020 09:20:26.557,0.6509130001068115,43748,71838483,49427,-0.6506915092468262,-0.275937557220459,0.2770770192146301,71838484
05-May-2020 09:20:27.557,0.6509026288986206,43748,71838483,49427,-0.6506843566894531,-0.27595657110214233,0.2770985960960388,71838485
05-May-2020 09:20:28.557,0.6508995294570923,43748,71838483,49427,-0.6506659984588623,-0.2759771943092346,0.27712810039520264,71838486
05-May-2020 09:20:29.557,0.6508885622024536,43748,71838483,49427,-0.6506564617156982,-0.2760009765625,0.27715378999710083,71838487
05-May-2020 09:20:30.557,0.6508691310882568,43780,71838483,49427,-0.6506550312042236,-0.2760298252105713,0.2771734595298767,71838488
05-May-2020 09:20:31.557,0.6508628129959106,43780,71838483,49427,-0.6506456136703491,-0.2760464549064636,0.27719348669052124,71838489
05-May-2020 09:20:32.557,0.6508595943450928,43780,71838483,49427,-0.6506249904632568,-0.276073157787323,0.2772238254547119,71838490
05-May-2020 09:20:33.557,0.6508488655090332,43780,71838483,49427,-0.6506181955337524,-0.27609217166900635,0.27724581956863403,71838491
05-May-2020 09:20:34.557,0.6508311033248901,43780,71838483,49427,-0.6506156921386719,-0.27612245082855225,0.2772626280784607,71838492
05-May-2020 09:20:35.557,0.6508258581161499,43780,71838483,49427,-0.6506006717681885,-0.2761462330818176,0.27728748321533203,71838493
05-May-2020 09:20:36.557,0.6508246660232544,43780,71838483,49427,-0.650583028793335,-0.2761627435684204,0.27731478214263916,71838494
05-May-2020 09:20:37.557,0.6508078575134277,43780,71838483,49427,-0.6505763530731201,-0.27619248628616333,0.27734023332595825,71838495
05-May-2020 09:20:38.557,0.6507885456085205,43780,71838483,49427,-0.6505750417709351,-0.27622127532958984,0.27736014127731323,71838496
05-May-2020 09:20:39.557,0.6507834196090698,43780,71838483,49427,-0.6505590677261353,-0.27624422311782837,0.2773868441581726,71838497
05-May-2020 09:20:40.557,0.6507787704467773,43780,71838483,49427,-0.6505445241928101,-0.2762625813484192,0.2774137258529663,71838498
05-May-2020 09:20:41.557,0.6507647037506104,43780,71838483,49427,-0.6505393981933594,-0.27628564834594727,0.27743542194366455,71838499
05-May-2020 09:20:42.557,0.6507487297058105,43780,71838483,49427,-0.6505353450775146,-0.2763146758079529,0.27745383977890015,71838500
05-May-2020 09:20:43.557,0.6507432460784912,43780,71838483,49427,-0.6505199670791626,-0.27633577585220337,0.2774816155433655,71838501
05-May-2020 09:20:44.557,0.6507397890090942,43780,71838483,49427,-0.6505060195922852,-0.2763512134552002,0.27750658988952637,71838502
05-May-2020 09:20:45.557,0.6507210731506348,43780,71838483,49427,-0.6505013704299927,-0.27638256549835205,0.2775302529335022,71838503
05-May-2020 09:20:46.557,0.6507058143615723,43780,71838483,49427,-0.6504964828491211,-0.2764107584953308,0.27754926681518555,71838504
05-May-2020 09:20:47.557,0.6507034301757812,43780,71838483,49427,-0.6504802703857422,-0.27642935514450073,0.2775750756263733,71838505
05-May-2020 09:20:48.557,0.6506984233856201,43780,71838483,49427,-0.6504631042480469,-0.2764531970024109,0.2776032090187073,71838506
05-May-2020 09:20:49.557,0.6506824493408203,43780,71838483,49427,-0.6504610776901245,-0.2764761447906494,0.2776223421096802,71838507
05-May-2020 09:20:50.557,0.650668740272522,43780,71838483,49427,-0.6504542827606201,-0.2765037417411804,0.27764296531677246,71838508
05-May-2020 09:20:51.557,0.6506670713424683,43780,71838483,49427,-0.650437593460083,-0.27652060985565186,0.27766889333724976,71838509
05-May-2020 09:20:52.557,0.6506611108779907,43780,71838483,49427,-0.6504210233688354,-0.2765442728996277,0.2776981592178345,71838510
05-May-2020 09:20:53.557,0.6506409645080566,43780,71838483,49427,-0.6504195928573608,-0.2765747904777527,0.27771878242492676,71838511
05-May-2020 09:20:54.557,0.6506277322769165,43780,71838483,49427,-0.6504131555557251,-0.27660083770751953,0.2777392268180847,71838512
05-May-2020 09:20:55.557,0.6506257057189941,43780,71838483,49427,-0.6503943204879761,-0.2766227126121521,0.27776604890823364,71838513
05-May-2020 09:20:56.557,0.6506168842315674,43780,71838515,49420,-0.6503822803497314,-0.2766428589820862,0.2777937054634094,71838514
05-May-2020 09:20:57.557,0.6505982875823975,43780,71838515,49420,-0.6503802537918091,-0.27667105197906494,0.27781420946121216,71838515
05-May-2020 09:20:58.557,0.650587797164917,43780,71838515,49420,-0.6503732204437256,-0.27669471502304077,0.2778317928314209,71838516
05-May-2020 09:20:59.557,0.650585412979126,43780,71838515,49420,-0.6503551006317139,-0.2767143249511719,0.2778605818748474,71838517
05-May-2020 09:21:00.557,0.6505745649337769,43780,71838515,49420,-0.6503438949584961,-0.27673816680908203,0.27788853645324707,71838518
05-May-2020 09:21:01.557,0.6505569219589233,43780,71838515,49420,-0.6503427028656006,-0.27676427364349365,0.2779063582420349,71838519
05-May-2020 09:21:02.557,0.6505495309829712,43812,71838515,49420,-0.6503326892852783,-0.2767817974090576,0.27792954444885254,71838520
05-May-2020 09:21:03.557,0.6505483388900757,43812,71838515,49420,-0.650314211845398,-0.27680253982543945,0.2779550552368164,71838521
05-May-2020 09:21:04.557,0.6505341529846191,43812,71838515,49420,-0.650303840637207,-0.2768329977989197,0.2779828906059265,71838522
05-May-2020 09:21:05.557,0.6505167484283447,43812,71838515,49420,-0.6503026485443115,-0.27686065435409546,0.277998685836792,71838523
05-May-2020 09:21:06.557,0.6505086421966553,43812,71838515,49420,-0.6502901315689087,-0.2768864035606384,0.27802056074142456,71838524
05-May-2020 09:21:07.557,0.650506854057312,43812,71838515,49420,-0.650270938873291,-0.2769058346748352,0.2780511975288391,71838525
05-May-2020 09:21:08.557,0.650493860244751,43812,71838515,49420,-0.650265097618103,-0.2769259214401245,0.2780753970146179,71838526
05-May-2020 09:21:09.557,0.6504737138748169,43812,71838515,49420,-0.650262713432312,-0.27695685625076294,0.2780960202217102,71838527
05-May-2020 09:21:10.557,0.6504675149917603,43812,71838515,49420,-0.6502487659454346,-0.27697932720184326,0.27812111377716064,71838528
05-May-2020 09:21:11.557,0.650466799736023,43812,71838515,49420,-0.6502307653427124,-0.27699536085128784,0.2781490683555603,71838529
05-May-2020 09:21:12.557,0.6504522562026978,43812,71838515,49420,-0.6502234935760498,-0.27702397108078003,0.27817100286483765,71838530
05-May-2020 09:21:13.557,0.6504358053207397,43812,71838515,49420,-0.6502212285995483,-0.2770504951477051,0.27818894386291504,71838531
05-May-2020 09:21:14.557,0.6504292488098145,43812,71838515,49420,-0.6502088308334351,-0.2770712375640869,0.27821242809295654,71838532
05-May-2020 09:21:15.557,0.6504236459732056,43812,71838515,49420,-0.6501909494400024,-0.27709275484085083,0.2782464623451233,71838533
05-May-2020 09:21:16.557,0.6504085063934326,43812,71838515,49420,-0.6501872539520264,-0.27711939811706543,0.2782638669013977,71838534
05-May-2020 09:21:17.557,0.650390625,43812,71838515,49420,-0.6501842737197876,-0.2771468758583069,0.27828484773635864,71838535
05-May-2020 09:21:18.557,0.650390625,43812,71838515,49420,-0.6501659154891968,-0.27716588973999023,0.27830809354782104,71838536
05-May-2020 09:21:19.557,0.6503854990005493,43812,71838515,49420,-0.6501486301422119,-0.27718812227249146,0.2783392667770386,71838537
05-May-2020 09:21:20.557,0.6503704786300659,43812,71838515,49420,-0.6501444578170776,-0.2772133946418762,0.2783582806587219,71838538
05-May-2020 09:21:21.557,0.6503551006317139,43812,71838515,49420,-0.650139331817627,-0.2772437334060669,0.2783766984939575,71838539
05-May-2020 09:21:22.557,0.6503516435623169,43812,71838515,49420,-0.6501237154006958,-0.27726250886917114,0.27840256690979004,71838540
05-May-2020 09:21:23.557,0.6503448486328125,43812,71838515,49420,-0.6501095294952393,-0.27728211879730225,0.27843207120895386,71838541
05-May-2020 09:21:24.557,0.6503267288208008,43812,71838515,49420,-0.6501069068908691,-0.2773100733757019,0.2784515619277954,71838542
05-May-2020 09:21:25.557,0.650313138961792,43812,71838515,49420,-0.6501011848449707,-0.27733707427978516,0.27847081422805786,71838543
05-May-2020 09:21:26.557,0.6503098011016846,43812,71838515,49420,-0.6500847339630127,-0.2773541212081909,0.2785000801086426,71838544
05-May-2020 09:21:27.557,0.6503009796142578,43812,71838515,49420,-0.6500709056854248,-0.2773791551589966,0.27852779626846313,71838545
05-May-2020 09:21:28.557,0.650283932685852,43812,71838547,49420,-0.6500692367553711,-0.2774050235748291,0.27854621410369873,71838546
05-May-2020 09:21:29.557,0.6502739191055298,43812,71838547,49420,-0.6500625610351562,-0.27742648124694824,0.2785634994506836,71838547
05-May-2020 09:21:30.557,0.6502717733383179,43812,71838547,49420,-0.6500402688980103,-0.2774507999420166,0.2785952091217041,71838548
05-May-2020 09:21:31.557,0.6502624750137329,43812,71838547,49420,-0.6500293016433716,-0.2774711847305298,0.2786223888397217,71838549
05-May-2020 09:21:32.557,0.6502435207366943,43812,71838547,49420,-0.6500294208526611,-0.2774971127510071,0.2786414623260498,71838550
05-May-2020 09:21:33.557,0.6502342224121094,43812,71838547,49420,-0.6500170230865479,-0.27752524614334106,0.27866411209106445,71838551
05-May-2020 09:21:34.557,0.650232195854187,43844,71838547,49420,-0.6499989032745361,-0.27754396200180054,0.2786925435066223,71838552
05-May-2020 09:21:35.557,0.6502201557159424,43844,71838547,49420,-0.6499907970428467,-0.2775672674179077,0.27871543169021606,71838553
05-May-2020 09:21:36.557,0.6502015590667725,43844,71838547,49420,-0.6499876976013184,-0.2775989770889282,0.27873480319976807,71838554
05-May-2020 09:21:37.557,0.6501951217651367,43844,71838547,49420,-0.6499764919281006,-0.27762067317962646,0.2787540555000305,71838555
05-May-2020 09:21:38.557,0.650192141532898,43844,71838547,49420,-0.6499587297439575,-0.27763986587524414,0.27878355979919434,71838556
05-May-2020 09:21:39.557,0.6501785516738892,43844,71838547,49420,-0.64995276927948,-0.27766042947769165,0.2788087725639343,71838557
05-May-2020 09:21:40.557,0.6501607894897461,43844,71838547,49420,-0.6499495506286621,-0.27768975496292114,0.27882838249206543,71838558
05-May-2020 09:21:41.557,0.6501562595367432,43844,71838547,49420,-0.6499366760253906,-0.27770930528640747,0.2788497805595398,71838559
05-May-2020 09:21:42.557,0.6501517295837402,43844,71838547,49420,-0.6499202251434326,-0.2777279019355774,0.27888035774230957,71838560
05-May-2020 09:21:43.558,0.6501373052597046,43844,71838547,49420,-0.6499127149581909,-0.2777547836303711,0.27890443801879883,71838561
05-May-2020 09:21:44.558,0.6501222848892212,43844,71838547,49420,-0.6499090194702148,-0.2777836322784424,0.2789192199707031,71838562
05-May-2020 09:21:45.558,0.6501171588897705,43844,71838547,49420,-0.6498944759368896,-0.27780330181121826,0.27894532680511475,71838563
05-May-2020 09:21:46.558,0.6501109600067139,43844,71838547,49420,-0.6498763561248779,-0.277826726436615,0.2789786458015442,71838564
05-May-2020 09:21:47.558,0.6500952243804932,43844,71838547,49420,-0.6498711109161377,-0.2778545618057251,0.27900004386901855,71838565
05-May-2020 09:21:48.558,0.650078296661377,43844,71838547,49420,-0.6498687267303467,-0.27788257598876953,0.2790170907974243,71838566
05-May-2020 09:21:49.558,0.6500771045684814,43844,71838547,49420,-0.6498514413833618,-0.2778993844985962,0.2790437340736389,71838567
05-May-2020 09:21:50.558,0.6500697135925293,43844,71838547,49420,-0.6498361825942993,-0.2779225707054138,0.2790728807449341,71838568
05-May-2020 09:21:51.558,0.6500535011291504,43844,71838547,49420,-0.6498345136642456,-0.27794694900512695,0.2790902256965637,71838569
05-May-2020 09:21:52.558,0.650041937828064,43844,71838547,49420,-0.6498287916183472,-0.27797186374664307,0.27910590171813965,71838570
05-May-2020 09:21:53.558,0.6500377655029297,43844,71838547,49420,-0.6498103141784668,-0.27799350023269653,0.2791370153427124,71838571
05-May-2020 09:21:54.558,0.6500308513641357,43844,71838547,49420,-0.6497968435287476,-0.278012216091156,0.27916640043258667,71838572
05-May-2020 09:21:55.558,0.6500122547149658,43844,71838547,49420,-0.6497944593429565,-0.27804237604141235,0.2791849970817566,71838573
05-May-2020 09:21:56.558,0.6499965190887451,43844,71838547,49420,-0.649788498878479,-0.27807241678237915,0.27920472621917725,71838574
05-May-2020 09:21:57.558,0.649996280670166,43844,71838547,49420,-0.6497684717178345,-0.27808767557144165,0.2792370319366455,71838575
05-May-2020 09:21:58.558,0.6499868631362915,43844,71838547,49420,-0.6497557163238525,-0.2781124711036682,0.2792639136314392,71838576
05-May-2020 09:21:59.558,0.6499706506729126,43844,71838547,49420,-0.6497533321380615,-0.27813971042633057,0.2792803645133972,71838577
05-May-2020 09:22:00.558,0.6499578952789307,43844,71838579,49420,-0.6497453451156616,-0.2781655192375183,0.2793028950691223,71838578
05-May-2020 09:22:01.558,0.6499561071395874,43844,71838579,49420,-0.6497280597686768,-0.2781824469566345,0.2793307304382324,71838579
05-May-2020 09:22:02.558,0.6499454975128174,43844,71838579,49420,-0.6497179269790649,-0.27820420265197754,0.27935677766799927,71838580
05-May-2020 09:22:03.558,0.6499292850494385,43844,71838579,49420,-0.6497139930725098,-0.2782338857650757,0.27937471866607666,71838581
05-May-2020 09:22:04.558,0.649918794631958,43844,71838579,49420,-0.6497030258178711,-0.27826017141342163,0.27939867973327637,71838582
05-May-2020 09:22:05.558,0.6499162912368774,43844,71838579,49420,-0.6496840715408325,-0.2782801389694214,0.27942782640457153,71838583
05-May-2020 09:22:06.558,0.6499052047729492,43876,71838579,49420,-0.6496750116348267,-0.2783031463623047,0.27945226430892944,71838584
05-May-2020 09:22:07.558,0.6498885154724121,43876,71838579,49420,-0.6496731042861938,-0.2783315181732178,0.2794668674468994,71838585
05-May-2020 09:22:08.558,0.6498813629150391,43876,71838579,49420,-0.6496613025665283,-0.27835309505462646,0.2794901132583618,71838586
05-May-2020 09:22:09.558,0.6498764753341675,43876,71838579,49420,-0.6496433019638062,-0.2783723473548889,0.27952325344085693,71838587
05-May-2020 09:22:10.558,0.6498637199401855,43876,71838579,49420,-0.6496367454528809,-0.2783966064453125,0.27954423427581787,71838588
05-May-2020 09:22:11.558,0.6498461961746216,43876,71838579,49420,-0.6496344804763794,-0.27842551469802856,0.27956128120422363,71838589
05-May-2020 09:22:12.558,0.6498390436172485,43876,71838579,49420,-0.6496206521987915,-0.2784479856491089,0.2795882821083069,71838590
05-May-2020 09:22:13.558,0.649835467338562,43876,71838579,49420,-0.6496032476425171,-0.27846741676330566,0.2796177864074707,71838591
05-May-2020 09:22:14.558,0.6498219966888428,43876,71838579,49420,-0.6495985984802246,-0.27848994731903076,0.27963685989379883,71838592
05-May-2020 09:22:15.558,0.6498042345046997,43876,71838579,49420,-0.6495927572250366,-0.2785249948501587,0.2796570658683777,71838593
05-May-2020 09:22:16.558,0.6497982740402222,43876,71838579,49420,-0.6495779752731323,-0.2785436511039734,0.2796860337257385,71838594
05-May-2020 09:22:17.558,0.6497920751571655,43876,71838579,49420,-0.6495628356933594,-0.27856385707855225,0.27971571683883667,71838595
05-May-2020 09:22:18.558,0.6497777700424194,43876,71838579,49420,-0.64955735206604,-0.2785906195640564,0.2797356843948364,71838596
05-May-2020 09:22:19.558,0.6497628688812256,43876,71838579,49420,-0.6495504379272461,-0.2786204218864441,0.27975672483444214,71838597
05-May-2020 09:22:20.558,0.649756908416748,43876,71838579,49420,-0.6495361328125,-0.2786405682563782,0.27978330850601196,71838598
05-May-2020 09:22:21.558,0.6497535705566406,43876,71838579,49420,-0.6495203971862793,-0.2786588668823242,0.2798093557357788,71838599
05-May-2020 09:22:22.558,0.6497364044189453,43876,71838579,49420,-0.6495170593261719,-0.2786884903907776,0.27982664108276367,71838600
05-May-2020 09:22:23.558,0.6497249603271484,43876,71838579,49420,-0.6495106220245361,-0.2787123918533325,0.2798444628715515,71838601
05-May-2020 09:22:24.558,0.6497201919555664,43876,71838579,49420,-0.6494928598403931,-0.2787342667579651,0.27987587451934814,71838602
05-May-2020 09:22:25.558,0.6497130393981934,43876,71838579,49420,-0.6494804620742798,-0.27875369787216187,0.27990174293518066,71838603
05-May-2020 09:22:26.558,0.6496955156326294,43876,71838579,49420,-0.6494758129119873,-0.27878624200820923,0.2799200415611267,71838604
05-May-2020 09:22:27.558,0.6496844291687012,43876,71838579,49420,-0.6494673490524292,-0.2788100838661194,0.2799418568611145,71838605
05-May-2020 09:22:28.558,0.6496809720993042,43876,71838579,49420,-0.6494510173797607,-0.2788255214691162,0.2799718379974365,71838606
05-May-2020 09:22:29.558,0.649671196937561,43876,71838579,49420,-0.6494412422180176,-0.27884799242019653,0.27999621629714966,71838607
05-May-2020 09:22:30.558,0.6496520042419434,43876,71838579,49420,-0.6494386196136475,-0.2788788080215454,0.28001517057418823,71838608
05-May-2020 09:22:31.558,0.6496423482894897,43876,71838579,49420,-0.6494276523590088,-0.2789013385772705,0.280040442943573,71838609
05-May-2020 09:22:32.558,0.6496392488479614,43876,71838611,49414,-0.649411678314209,-0.2789175510406494,0.2800687551498413,71838610
05-May-2020 09:22:33.558,0.6496273279190063,43876,71838611,49414,-0.6494032144546509,-0.2789432406425476,0.2800915837287903,71838611
05-May-2020 09:22:34.558,0.6496131420135498,43876,71838611,49414,-0.6493979692459106,-0.27897095680236816,0.2801079750061035,71838612
05-May-2020 09:22:35.558,0.6496025323867798,43876,71838611,49414,-0.6493865251541138,-0.27899718284606934,0.28013312816619873,71838613
05-May-2020 09:22:36.558,0.6495996713638306,43876,71838611,49414,-0.6493685245513916,-0.27901673316955566,0.28016215562820435,71838614
05-May-2020 09:22:37.558,0.6495883464813232,43876,71838611,49414,-0.6493614912033081,-0.27903813123703003,0.28018319606781006,71838615
05-May-2020 09:22:38.558,0.6495720148086548,43908,71838611,49414,-0.6493580341339111,-0.27906596660614014,0.28020167350769043,71838616
05-May-2020 09:22:39.558,0.6495633125305176,43908,71838611,49414,-0.6493450403213501,-0.2790895700454712,0.28022855520248413,71838617
05-May-2020 09:22:40.558,0.6495596170425415,43908,71838611,49414,-0.6493293046951294,-0.27910661697387695,0.2802565097808838,71838618
05-May-2020 09:22:41.558,0.6495480537414551,43908,71838611,49414,-0.6493211984634399,-0.27913373708724976,0.2802751064300537,71838619
05-May-2020 09:22:42.558,0.6495338678359985,43908,71838611,49414,-0.6493169069290161,-0.27915990352630615,0.2802920341491699,71838620
05-May-2020 09:22:43.558,0.6495256423950195,43908,71838611,49414,-0.6493018865585327,-0.27918505668640137,0.2803202271461487,71838621
05-May-2020 09:22:44.558,0.6495225429534912,43908,71838611,49414,-0.6492868661880493,-0.2791995406150818,0.28034812211990356,71838622
05-May-2020 09:22:45.558,0.6495068073272705,43908,71838611,49414,-0.6492800712585449,-0.27923113107681274,0.2803688645362854,71838623
05-May-2020 09:22:46.558,0.6494932174682617,43908,71838611,49414,-0.6492763757705688,-0.2792523503303528,0.28038763999938965,71838624
05-May-2020 09:22:47.558,0.6494849920272827,43908,71838611,49414,-0.649262547492981,-0.2792724370956421,0.28041887283325195,71838625
05-May-2020 09:22:48.558,0.6494779586791992,43908,71838611,49414,-0.6492493152618408,-0.27929407358169556,0.2804446816444397,71838626
05-May-2020 09:22:49.558,0.6494615077972412,43908,71838611,49414,-0.6492456197738647,-0.2793230414390564,0.2804616689682007,71838627
05-May-2020 09:22:50.558,0.6494501829147339,43908,71838611,49414,-0.649238109588623,-0.2793458104133606,0.28048282861709595,71838628
05-May-2020 09:22:51.558,0.6494443416595459,43908,71838611,49414,-0.6492213010787964,-0.2793678045272827,0.2805134654045105,71838629
05-May-2020 09:22:52.558,0.6494369506835938,43908,71838611,49414,-0.6492071151733398,-0.2793924808502197,0.28053897619247437,71838630
05-May-2020 09:22:53.558,0.6494228839874268,43908,71838611,49414,-0.6492021083831787,-0.27942007780075073,0.2805559039115906,71838631
05-May-2020 09:22:54.558,0.6494094133377075,43908,71838611,49414,-0.6491930484771729,-0.27944880723953247,0.28057992458343506,71838632
05-May-2020 09:22:55.558,0.6494030952453613,43908,71838611,49414,-0.6491769552230835,-0.27946770191192627,0.28061240911483765,71838633
05-May-2020 09:22:56.558,0.6493936777114868,43908,71838611,49414,-0.6491658687591553,-0.27949094772338867,0.28063565492630005,71838634
05-May-2020 09:22:57.558,0.6493779420852661,43908,71838611,49414,-0.6491619348526001,-0.279518187046051,0.2806544303894043,71838635
05-May-2020 09:22:58.558,0.6493668556213379,43908,71838611,49414,-0.6491539478302002,-0.2795411944389343,0.2806762456893921,71838636
05-May-2020 09:22:59.558,0.6493637561798096,43908,71838611,49414,-0.6491389274597168,-0.27955693006515503,0.28070205450057983,71838637
05-May-2020 09:23:00.558,0.64935302734375,43908,71838611,49414,-0.6491291522979736,-0.2795823812484741,0.2807239890098572,71838638
05-May-2020 09:23:01.558,0.6493395566940308,43908,71838611,49414,-0.649124264717102,-0.27960634231567383,0.28074270486831665,71838639
05-May-2020 09:23:02.558,0.6493299007415771,43908,71838611,49414,-0.6491124629974365,-0.2796313166618347,0.2807675004005432,71838640
05-May-2020 09:23:03.558,0.6493239402770996,43908,71838611,49414,-0.6490974426269531,-0.27964943647384644,0.28079819679260254,71838641
05-May-2020 09:23:04.558,0.6493111848831177,43908,71838643,49420,-0.6490875482559204,-0.27968019247055054,0.28082001209259033,71838642
05-May-2020 09:23:05.558,0.6492961645126343,43908,71838643,49420,-0.6490844488143921,-0.2797049880027771,0.2808369994163513,71838643
05-May-2020 09:23:06.558,0.6492879390716553,43908,71838643,49420,-0.6490699052810669,-0.2797284722328186,0.2808665633201599,71838644
05-May-2020 09:23:07.558,0.6492822170257568,43908,71838643,49420,-0.6490544080734253,-0.2797499895095825,0.28089451789855957,71838645
05-May-2020 09:23:08.558,0.6492699384689331,43908,71838643,49420,-0.6490449905395508,-0.2797778844833374,0.28091686964035034,71838646
05-May-2020 09:23:09.558,0.6492573022842407,43908,71838643,49420,-0.6490405797958374,-0.2797996997833252,0.28093433380126953,71838647
05-May-2020 09:23:10.558,0.6492469310760498,43940,71838643,49420,-0.6490285396575928,-0.27982252836227417,0.2809629440307617,71838648
05-May-2020 09:23:11.558,0.649240255355835,43940,71838643,49420,-0.6490151882171631,-0.2798420786857605,0.2809896469116211,71838649
05-May-2020 09:23:12.558,0.6492284536361694,43940,71838643,49420,-0.649009108543396,-0.2798647880554199,0.28100866079330444,71838650
05-May-2020 09:23:13.558,0.6492143869400024,43940,71838643,49420,-0.6490015983581543,-0.2798960208892822,0.28102749586105347,71838651
05-May-2020 09:23:14.558,0.6492078304290771,43940,71838643,49420,-0.6489881277084351,-0.27991700172424316,0.2810526490211487,71838652
05-May-2020 09:23:15.558,0.6491991281509399,43940,71838643,49420,-0.6489757299423218,-0.2799398899078369,0.281078040599823,71838653
05-May-2020 09:23:16.558,0.649187445640564,43940,71838643,49420,-0.648967981338501,-0.27996504306793213,0.28109896183013916,71838654
05-May-2020 09:23:17.558,0.6491752862930298,43940,71838643,49420,-0.6489592790603638,-0.279991090297699,0.28112053871154785,71838655
05-May-2020 09:23:18.558,0.6491687297821045,43940,71838643,49420,-0.6489452123641968,-0.2800107002258301,0.28114885091781616,71838656
05-May-2020 09:23:19.558,0.6491602659225464,43940,71838643,49420,-0.648932695388794,-0.2800331711769104,0.28117477893829346,71838657
05-May-2020 09:23:20.558,0.6491479873657227,43940,71838643,49420,-0.6489262580871582,-0.2800567150115967,0.2811947464942932,71838658
05-May-2020 09:23:21.558,0.6491347551345825,43940,71838643,49420,-0.6489183902740479,-0.2800840139389038,0.2812163233757019,71838659
05-May-2020 09:23:22.558,0.649126410484314,43940,71838643,49420,-0.64890456199646,-0.2801058888435364,0.2812442183494568,71838660
05-May-2020 09:23:23.558,0.6491173505783081,43940,71838643,49420,-0.6488927602767944,-0.2801308035850525,0.28126806020736694,71838661
05-May-2020 09:23:24.558,0.6491036415100098,43940,71838643,49420,-0.6488860845565796,-0.28015828132629395,0.2812883257865906,71838662
05-May-2020 09:23:25.558,0.6490927934646606,43940,71838643,49420,-0.6488797664642334,-0.28017646074295044,0.28130996227264404,71838663
05-May-2020 09:23:26.558,0.6490863561630249,43940,71838643,49420,-0.648863673210144,-0.28019893169403076,0.2813396453857422,71838664
05-May-2020 09:23:27.558,0.649077296257019,43940,71838643,49420,-0.648851752281189,-0.28022247552871704,0.2813647985458374,71838665
05-May-2020 09:23:28.558,0.6490613222122192,43940,71838643,49420,-0.6488468647003174,-0.28025221824645996,0.28138232231140137,71838666
05-May-2020 09:23:29.558,0.6490554809570312,43940,71838643,49420,-0.6488350629806519,-0.2802708148956299,0.28140556812286377,71838667
05-May-2020 09:23:30.558,0.6490479707717896,43940,71838643,49420,-0.6488193273544312,-0.2802954316139221,0.2814335227012634,71838668
05-May-2020 09:23:31.558,0.6490378379821777,43940,71838643,49420,-0.6488116979598999,-0.2803165912628174,0.2814543843269348,71838669
05-May-2020 09:23:32.558,0.6490236520767212,43940,71838643,49420,-0.6488039493560791,-0.2803443670272827,0.28147661685943604,71838670
05-May-2020 09:23:33.558,0.6490159034729004,43940,71838643,49420,-0.6487909555435181,-0.280367374420166,0.28150129318237305,71838671
05-May-2020 09:23:34.558,0.64900803565979,43940,71838643,49420,-0.648779034614563,-0.2803874611854553,0.28152698278427124,71838672
05-May-2020 09:23:35.558,0.648995041847229,43940,71838643,49420,-0.648772120475769,-0.2804127335548401,0.28154778480529785,71838673
05-May-2020 09:23:36.558,0.648983359336853,43940,71838675,49420,-0.6487630605697632,-0.2804391384124756,0.2815694212913513,71838674
05-May-2020 09:23:37.558,0.6489746570587158,43940,71838675,49420,-0.6487514972686768,-0.28046154975891113,0.2815939784049988,71838675
05-May-2020 09:23:38.558,0.6489663124084473,43940,71838675,49420,-0.6487382650375366,-0.2804858088493347,0.28161972761154175,71838676
05-May-2020 09:23:39.558,0.6489540338516235,43940,71838675,49420,-0.648730993270874,-0.2805100083351135,0.2816404104232788,71838677
05-May-2020 09:23:40.558,0.6489427089691162,43940,71838675,49420,-0.6487222909927368,-0.28053390979766846,0.28166258335113525,71838678
05-May-2020 09:23:41.558,0.6489332914352417,43940,71838675,49420,-0.6487122774124146,-0.2805522084236145,0.2816891670227051,71838679
05-May-2020 09:23:42.558,0.6489211320877075,43972,71838675,49420,-0.6486984491348267,-0.28058135509490967,0.2817206382751465,71838680
05-May-2020 09:23:43.558,0.6489100456237793,43972,71838675,49420,-0.6486897468566895,-0.2806072235107422,0.2817395329475403,71838681
05-May-2020 09:23:44.558,0.6489007472991943,43972,71838675,49420,-0.6486815214157104,-0.280628502368927,0.2817591428756714,71838682
05-May-2020 09:23:45.558,0.6488900184631348,43972,71838675,49420,-0.6486681699752808,-0.28065431118011475,0.2817886471748352,71838683
05-May-2020 09:23:46.558,0.6488820314407349,43972,71838675,49420,-0.6486566066741943,-0.28067630529403687,0.28181201219558716,71838684
05-May-2020 09:23:47.558,0.6488724946975708,43972,71838675,49420,-0.6486479043960571,-0.2806996703147888,0.28183114528656006,71838685
05-May-2020 09:23:48.558,0.6488621234893799,43972,71838675,49420,-0.6486382484436035,-0.2807238698005676,0.28185296058654785,71838686
05-May-2020 09:23:49.558,0.648851752281189,43972,71838675,49420,-0.6486257314682007,-0.28074777126312256,0.28188180923461914,71838687
05-May-2020 09:23:50.558,0.6488422155380249,43972,71838675,49420,-0.6486155986785889,-0.28076714277267456,0.281907320022583,71838688
05-May-2020 09:23:51.558,0.6488314867019653,43972,71838675,49420,-0.6486084461212158,-0.2807917594909668,0.28192418813705444,71838689
05-May-2020 09:23:52.558,0.6488215923309326,43972,71838675,49420,-0.6485968828201294,-0.2808172106742859,0.281948447227478,71838690
05-May-2020 09:23:53.558,0.6488124132156372,43972,71838675,49420,-0.6485840082168579,-0.28084176778793335,0.2819752097129822,71838691
05-May-2020 09:23:54.558,0.6487998962402344,43972,71838675,49420,-0.6485757827758789,-0.28086525201797485,0.2819983959197998,71838692
05-May-2020 09:23:55.558,0.6487909555435181,43972,71838675,49420,-0.6485646963119507,-0.28089046478271484,0.28201889991760254,71838693
05-May-2020 09:23:56.558,0.6487797498703003,43972,71838675,49420,-0.6485567092895508,-0.28091007471084595,0.28204405307769775,71838694
05-May-2020 09:23:57.558,0.6487659215927124,43972,71838675,49420,-0.6485452651977539,-0.2809399962425232,0.28207242488861084,71838695
05-May-2020 09:23:58.558,0.6487586498260498,43972,71838675,49420,-0.6485339403152466,-0.28095996379852295,0.2820952534675598,71838696
05-May-2020 09:23:59.558,0.6487492322921753,43972,71838675,49420,-0.6485229730606079,-0.280986487865448,0.28211545944213867,71838697
05-May-2020 09:24:00.558,0.6487388610839844,43972,71838675,49420,-0.6485124826431274,-0.28100985288619995,0.28214049339294434,71838698
05-May-2020 09:24:01.558,0.6487288475036621,43972,71838675,49420,-0.6485023498535156,-0.2810313105583191,0.28216564655303955,71838699
05-May-2020 09:24:02.558,0.6487206220626831,43972,71838675,49420,-0.6484909057617188,-0.2810559868812561,0.2821861505508423,71838700
05-May-2020 09:24:03.558,0.6487100124359131,43972,71838675,49420,-0.6484813690185547,-0.28107941150665283,0.28220927715301514,71838701
05-May-2020 09:24:04.558,0.6486992835998535,43972,71838675,49420,-0.6484713554382324,-0.28110241889953613,0.2822338938713074,71838702
05-May-2020 09:24:05.558,0.6486865282058716,43972,71838675,49420,-0.648463249206543,-0.2811238765716553,0.2822608947753906,71838703
05-May-2020 09:24:06.558,0.6486767530441284,43972,71838675,49420,-0.6484524011611938,-0.28114938735961914,0.28228265047073364,71838704
05-May-2020 09:24:07.558,0.6486668586730957,43972,71838675,49420,-0.6484421491622925,-0.281175434589386,0.2823030948638916,71838705
05-May-2020 09:24:08.558,0.6486573219299316,43972,71838707,49420,-0.648430585861206,-0.2811979651451111,0.2823294997215271,71838706
05-May-2020 09:24:09.558,0.6486473083496094,43972,71838707,49420,-0.6484220027923584,-0.2812158465385437,0.2823534607887268,71838707
05-May-2020 09:24:10.558,0.6486374139785767,43972,71838707,49420,-0.6484092473983765,-0.2812449336051941,0.28237617015838623,71838708
05-May-2020 09:24:11.558,0.6486272811889648,43972,71838707,49420,-0.6483992338180542,-0.2812696099281311,0.2823984622955322,71838709
05-May-2020 09:24:12.558,0.6486135721206665,43972,71838707,49420,-0.6483917236328125,-0.2812909483909607,0.28242605924606323,71838710
05-May-2020 09:24:13.558,0.6486072540283203,43972,71838707,49420,-0.6483794450759888,-0.2813114523887634,0.2824479937553406,71838711
05-May-2020 09:24:14.558,0.6485955715179443,44004,71838707,49420,-0.6483690738677979,-0.28133994340896606,0.2824705243110657,71838712
05-May-2020 09:24:15.558,0.6485852003097534,44004,71838707,49420,-0.648358941078186,-0.2813641428947449,0.28249359130859375,71838713
05-May-2020 09:24:16.558,0.648574709892273,44004,71838707,49420,-0.6483489274978638,-0.281385600566864,0.2825186848640442,71838714
05-May-2020 09:24:17.558,0.648565411567688,44004,71838707,49420,-0.648338794708252,-0.2814062237739563,0.2825435400009155,71838715
05-May-2020 09:24:18.558,0.6485567092895508,44004,71838707,49420,-0.6483267545700073,-0.2814338207244873,0.2825639247894287,71838716
05-May-2020 09:24:19.558,0.648543119430542,44004,71838707,49420,-0.6483186483383179,-0.28145891427993774,0.2825887203216553,71838717
05-May-2020 09:24:20.558,0.6485327482223511,44004,71838707,49420,-0.648308515548706,-0.28147828578948975,0.2826158404350281,71838718
05-May-2020 09:24:21.558,0.6485260725021362,44004,71838707,49420,-0.6482964754104614,-0.281499981880188,0.28263771533966064,71838719
05-May-2020 09:24:22.558,0.6485148668289185,44004,71838707,49420,-0.648285984992981,-0.2815268039703369,0.28266024589538574,71838720
05-May-2020 09:24:23.558,0.6485028266906738,44004,71838707,49420,-0.6482769250869751,-0.2815514802932739,0.2826840281486511,71838721
05-May-2020 09:24:24.558,0.6484920978546143,44004,71838707,49420,-0.6482665538787842,-0.2815743088722229,0.2827090620994568,71838722
05-May-2020 09:24:25.558,0.6484858989715576,44004,71838707,49420,-0.6482522487640381,-0.2815995216369629,0.28273147344589233,71838723
05-May-2020 09:24:26.558,0.6484756469726562,44004,71838707,49420,-0.6482419967651367,-0.2816261649131775,0.2827523946762085,71838724
05-May-2020 09:24:27.558,0.6484612226486206,44004,71838707,49420,-0.6482353210449219,-0.2816486358642578,0.28277814388275146,71838725
05-May-2020 09:24:28.558,0.6484513282775879,44004,71838707,49420,-0.6482250690460205,-0.2816689610481262,0.28280407190322876,71838726
05-May-2020 09:24:29.558,0.6484439373016357,44004,71838707,49420,-0.6482137441635132,-0.2816917300224304,0.28282344341278076,71838727
05-May-2020 09:24:30.558,0.6484348773956299,44004,71838707,49420,-0.6482034921646118,-0.2817152142524719,0.28284502029418945,71838728
05-May-2020 09:24:31.558,0.6484205722808838,44004,71838707,49420,-0.6481949090957642,-0.2817387580871582,0.28287452459335327,71838729
05-May-2020 09:24:32.558,0.6484112739562988,44004,71838707,49420,-0.6481831073760986,-0.28176337480545044,0.2828983664512634,71838730
05-May-2020 09:24:33.558,0.6484051942825317,44004,71838707,49420,-0.6481684446334839,-0.28178924322128296,0.282920241355896,71838731
05-May-2020 09:24:34.558,0.6483919620513916,44004,71838707,49420,-0.6481612920761108,-0.2818131446838379,0.2829432487487793,71838732
05-May-2020 09:24:35.558,0.6483774185180664,44004,71838707,49420,-0.6481537818908691,-0.2818349003791809,0.28297120332717896,71838733
05-May-2020 09:24:36.558,0.6483684778213501,44004,71838707,49420,-0.6481428146362305,-0.2818577289581299,0.28299403190612793,71838734
05-May-2020 09:24:37.558,0.6483628749847412,44004,71838707,49420,-0.6481298208236694,-0.2818807363510132,0.28301364183425903,71838735
05-May-2020 09:24:38.558,0.6483504772186279,44004,71838707,49420,-0.6481218338012695,-0.2819017171859741,0.2830396294593811,71838736
05-May-2020 09:24:39.558,0.6483384370803833,44004,71838707,49420,-0.6481121778488159,-0.2819281816482544,0.28306376934051514,71838737
05-May-2020 09:24:40.558,0.6483340263366699,44004,71838739,49414,-0.6480978727340698,-0.2819496989250183,0.2830846905708313,71838738
05-May-2020 09:24:41.558,0.6483241319656372,44004,71838739,49414,-0.6480861902236938,-0.2819768786430359,0.2831065058708191,71838739
05-May-2020 09:24:42.558,0.6483067274093628,44004,71838739,49414,-0.6480802297592163,-0.282004177570343,0.28313320875167847,71838740
05-May-2020 09:24:43.558,0.6482958793640137,44004,71838739,49414,-0.6480695009231567,-0.2820265293121338,0.28316032886505127,71838741
05-May-2020 09:24:44.558,0.6482901573181152,44004,71838739,49414,-0.6480560302734375,-0.2820492386817932,0.28318196535110474,71838742
05-May-2020 09:24:45.558,0.6482794284820557,44004,71838739,49414,-0.6480472087860107,-0.28207123279571533,0.28320449590682983,71838743
05-May-2020 09:24:46.558,0.6482666730880737,44036,71838739,49414,-0.6480382680892944,-0.2820952534675598,0.2832298278808594,71838744
05-May-2020 09:24:47.558,0.6482553482055664,44036,71838739,49414,-0.6480293273925781,-0.28211867809295654,0.28325319290161133,71838745
05-May-2020 09:24:48.558,0.6482497453689575,44036,71838739,49414,-0.6480145454406738,-0.2821462154388428,0.28327274322509766,71838746
05-May-2020 09:24:49.558,0.6482381820678711,44036,71838739,49414,-0.648007869720459,-0.282164990901947,0.2832954525947571,71838747
05-May-2020 09:24:50.558,0.6482236385345459,44036,71838739,49414,-0.6479991674423218,-0.28219157457351685,0.28332245349884033,71838748
05-May-2020 09:24:51.558,0.6482154130935669,44036,71838739,49414,-0.6479861736297607,-0.28221482038497925,0.2833479046821594,71838749
05-May-2020 09:24:52.558,0.6482075452804565,44036,71838739,49414,-0.6479743719100952,-0.28223878145217896,0.28336912393569946,71838750
05-May-2020 09:24:53.558,0.6481965780258179,44036,71838739,49414,-0.647964596748352,-0.2822633981704712,0.28339242935180664,71838751
05-May-2020 09:24:54.558,0.64818274974823,44036,71838739,49414,-0.6479558944702148,-0.2822858691215515,0.2834211587905884,71838752
05-May-2020 09:24:55.558,0.6481765508651733,44036,71838739,49414,-0.6479418277740479,-0.2823094129562378,0.2834441065788269,71838753
05-May-2020 09:24:56.558,0.6481671333312988,44036,71838739,49414,-0.6479314565658569,-0.28233450651168823,0.28346437215805054,71838754
05-May-2020 09:24:57.558,0.6481537818908691,44036,71838739,49414,-0.647925615310669,-0.2823554277420044,0.2834877371788025,71838755
05-May-2020 09:24:58.558,0.6481391191482544,44036,71838739,49414,-0.6479150056838989,-0.2823810577392578,0.2835189700126648,71838756
05-May-2020 09:24:59.558,0.6481341123580933,44036,71838739,49414,-0.6479016542434692,-0.2824052572250366,0.2835366129875183,71838757
05-May-2020 09:25:00.558,0.648125410079956,44036,71838739,49414,-0.6478922367095947,-0.2824271321296692,0.2835564613342285,71838758
05-May-2020 09:25:01.558,0.6481122970581055,44036,71838739,49414,-0.6478849649429321,-0.2824498414993286,0.2835806608200073,71838759
05-May-2020 09:25:02.558,0.6481025218963623,44036,71838739,49414,-0.6478713750839233,-0.2824763059616089,0.2836083173751831,71838760
05-May-2020 09:25:03.558,0.6480945348739624,44036,71838739,49414,-0.6478590965270996,-0.2825005054473877,0.283629834651947,71838761
05-May-2020 09:25:04.558,0.648084282875061,44036,71838739,49414,-0.647849440574646,-0.282522976398468,0.2836529612541199,71838762
05-May-2020 09:25:05.558,0.6480697393417358,44036,71838739,49414,-0.6478415727615356,-0.28254878520965576,0.28367888927459717,71838763
05-May-2020 09:25:06.558,0.6480611562728882,44036,71838739,49414,-0.6478297710418701,-0.2825711965560913,0.28370314836502075,71838764
05-May-2020 09:25:07.558,0.6480531692504883,44036,71838739,49414,-0.6478179693222046,-0.2825946807861328,0.2837245464324951,71838765
05-May-2020 09:25:08.558,0.6480420827865601,44036,71838739,49414,-0.6478092670440674,-0.28261756896972656,0.28374767303466797,71838766
05-May-2020 09:25:09.558,0.6480296850204468,44036,71838739,49414,-0.6478003263473511,-0.28264105319976807,0.28377264738082886,71838767
05-May-2020 09:25:10.558,0.6480213403701782,44036,71838739,49414,-0.6477886438369751,-0.2826607823371887,0.28379887342453003,71838768
05-May-2020 09:25:11.558,0.6480135917663574,44036,71838739,49414,-0.6477776765823364,-0.2826855778694153,0.28381627798080444,71838769
05-May-2020 09:25:12.558,0.6479994058609009,44036,71838771,49427,-0.6477686166763306,-0.2827141284942627,0.283841073513031,71838770
05-May-2020 09:25:13.558,0.6479867696762085,44036,71838771,49427,-0.6477572917938232,-0.28274059295654297,0.2838696837425232,71838771
05-May-2020 09:25:14.558,0.6479794979095459,44036,71838771,49427,-0.6477463245391846,-0.2827602028846741,0.2838912010192871,71838772
05-May-2020 09:25:15.558,0.6479700803756714,44036,71838771,49427,-0.6477352380752563,-0.2827860713005066,0.2839124798774719,71838773
05-May-2020 09:25:16.558,0.6479560136795044,44036,71838771,49427,-0.6477271318435669,-0.28281229734420776,0.28393715620040894,71838774
05-May-2020 09:25:17.558,0.6479490995407104,44036,71838771,49427,-0.6477162837982178,-0.2828284502029419,0.28396159410476685,71838775
05-May-2020 09:25:18.558,0.6479415893554688,44068,71838771,49427,-0.6477037668228149,-0.28285151720046997,0.2839841842651367,71838776
05-May-2020 09:25:19.558,0.6479282379150391,44068,71838771,49427,-0.6476947069168091,-0.28288131952285767,0.28400593996047974,71838777
05-May-2020 09:25:20.558,0.6479171514511108,44068,71838771,49427,-0.6476869583129883,-0.2829010486602783,0.2840290665626526,71838778
05-May-2020 09:25:21.558,0.6479066610336304,44068,71838771,49427,-0.6476757526397705,-0.282925009727478,0.2840545177459717,71838779
05-May-2020 09:25:22.558,0.6478989124298096,44068,71838771,49427,-0.6476651430130005,-0.2829451560974121,0.28407585620880127,71838780
05-May-2020 09:25:23.558,0.6478873491287231,44068,71838771,49427,-0.6476554870605469,-0.2829717993736267,0.2840970754623413,71838781
05-May-2020 09:25:24.558,0.6478760242462158,44068,71838771,49427,-0.6476435661315918,-0.2829982042312622,0.28412479162216187,71838782
05-May-2020 09:25:25.558,0.6478695869445801,44068,71838771,49427,-0.6476303339004517,-0.2830181121826172,0.2841493487358093,71838783
05-May-2020 09:25:26.558,0.6478575468063354,44068,71838771,49427,-0.6476221084594727,-0.28304266929626465,0.28417080640792847,71838784
05-May-2020 09:25:27.558,0.6478447914123535,44068,71838771,49427,-0.6476137638092041,-0.28306782245635986,0.28419387340545654,71838785
05-May-2020 09:25:28.558,0.6478335857391357,44068,71838771,49427,-0.6476035118103027,-0.2830909490585327,0.28421956300735474,71838786
05-May-2020 09:25:29.558,0.6478267908096313,44068,71838771,49427,-0.647589921951294,-0.283114492893219,0.284243106842041,71838787
05-May-2020 09:25:30.558,0.6478124856948853,44068,71838771,49427,-0.6475813388824463,-0.2831389904022217,0.2842707633972168,71838788
05-May-2020 09:25:31.558,0.6478009223937988,44068,71838771,49427,-0.6475739479064941,-0.28316348791122437,0.2842898368835449,71838789
05-May-2020 09:25:32.558,0.6477929353713989,44068,71838771,49427,-0.6475605964660645,-0.2831873297691345,0.2843146324157715,71838790
05-May-2020 09:25:33.558,0.6477874517440796,44068,71838771,49427,-0.6475476026535034,-0.2832075357437134,0.2843369245529175,71838791
05-May-2020 09:25:34.558,0.6477752923965454,44068,71838771,49427,-0.6475414037704468,-0.2832268476486206,0.2843589782714844,71838792
05-May-2020 09:25:35.558,0.6477614641189575,44068,71838771,49427,-0.6475310325622559,-0.2832573652267456,0.28438401222229004,71838793
05-May-2020 09:25:36.558,0.647753119468689,44068,71838771,49427,-0.6475193500518799,-0.28327709436416626,0.284409761428833,71838794
05-May-2020 09:25:37.558,0.6477444171905518,44068,71838771,49427,-0.6475094556808472,-0.28329795598983765,0.2844306230545044,71838795
05-May-2020 09:25:38.558,0.6477310657501221,44068,71838771,49427,-0.64750075340271,-0.2833252549171448,0.2844544053077698,71838796
05-May-2020 09:25:39.558,0.6477192640304565,44068,71838771,49427,-0.6474915742874146,-0.2833508849143982,0.2844758629798889,71838797
05-May-2020 09:25:40.558,0.6477108001708984,44068,71838771,49427,-0.6474771499633789,-0.2833736538887024,0.28450530767440796,71838798
05-May-2020 09:25:41.558,0.6477020978927612,44068,71838771,49427,-0.6474672555923462,-0.28339719772338867,0.28452545404434204,71838799
05-May-2020 09:25:42.558,0.6476911306381226,44068,71838771,49427,-0.6474605798721313,-0.2834162712097168,0.28454577922821045,71838800
05-May-2020 09:25:43.558,0.6476821899414062,44068,71838771,49427,-0.6474493741989136,-0.2834407687187195,0.28456825017929077,71838801
05-May-2020 09:25:44.558,0.6476747989654541,44068,71838803,49420,-0.6474344730377197,-0.28346365690231323,0.2845954895019531,71838802
05-May-2020 09:25:45.558,0.6476620435714722,44068,71838803,49420,-0.647425651550293,-0.28348714113235474,0.2846209406852722,71838803
05-May-2020 09:25:46.558,0.6476495265960693,44068,71838803,49420,-0.6474165916442871,-0.28351402282714844,0.284643292427063,71838804
05-May-2020 09:25:47.558,0.6476393938064575,44068,71838803,49420,-0.6474062204360962,-0.2835388779640198,0.284665584564209,71838805
05-May-2020 09:25:48.558,0.6476314067840576,44068,71838803,49420,-0.6473923921585083,-0.2835623621940613,0.28469210863113403,71838806
05-May-2020 09:25:49.558,0.6476197242736816,44068,71838803,49420,-0.647384524345398,-0.2835843563079834,0.2847146987915039,71838807
05-May-2020 09:25:50.558,0.6476060152053833,44100,71838803,49420,-0.6473777294158936,-0.2836099863052368,0.2847355604171753,71838808
05-May-2020 09:25:51.558,0.647598385810852,44100,71838803,49420,-0.6473641395568848,-0.28363388776779175,0.28475987911224365,71838809
05-May-2020 09:25:52.558,0.6475908756256104,44100,71838803,49420,-0.647352933883667,-0.28364986181259155,0.2847864031791687,71838810
05-May-2020 09:25:53.558,0.6475749015808105,44100,71838803,49420,-0.6473476886749268,-0.2836768627166748,0.28480809926986694,71838811
05-May-2020 09:25:54.558,0.6475638151168823,44100,71838803,49420,-0.6473385095596313,-0.2837028503417969,0.2848280668258667,71838812
05-May-2020 09:25:55.558,0.647557258605957,44100,71838803,49420,-0.6473230123519897,-0.28372740745544434,0.28485387563705444,71838813
05-May-2020 09:25:56.558,0.6475473642349243,44100,71838803,49420,-0.6473119258880615,-0.28374987840652466,0.2848796844482422,71838814
05-May-2020 09:25:57.558,0.6475346088409424,44100,71838803,49420,-0.6473047733306885,-0.28377366065979004,0.28490084409713745,71838815
05-May-2020 09:25:58.558,0.6475249528884888,44100,71838803,49420,-0.6472935676574707,-0.2837979197502136,0.2849239706993103,71838816
05-May-2020 09:25:59.558,0.6475175619125366,44100,71838803,49420,-0.6472784280776978,-0.283821165561676,0.28495216369628906,71838817
05-May-2020 09:26:00.558,0.6475062370300293,44100,71838803,49420,-0.6472699642181396,-0.28384119272232056,0.28497743606567383,71838818
05-May-2020 09:26:01.558,0.6474922895431519,44100,71838803,49420,-0.6472632884979248,-0.28386521339416504,0.28499937057495117,71838819
05-May-2020 09:26:02.558,0.6474831104278564,44100,71838803,49420,-0.647250771522522,-0.28389406204223633,0.28502029180526733,71838820
05-May-2020 09:26:03.558,0.6474770307540894,44100,71838803,49420,-0.6472369432449341,-0.2839147448539734,0.28504490852355957,71838821
05-May-2020 09:26:04.558,0.6474655866622925,44100,71838803,49420,-0.6472281217575073,-0.28393715620040894,0.28506892919540405,71838822
05-May-2020 09:26:05.558,0.6474515199661255,44100,71838803,49420,-0.6472213268280029,-0.2839638590812683,0.28508925437927246,71838823
05-May-2020 09:26:06.558,0.6474426984786987,44100,71838803,49420,-0.6472090482711792,-0.28398847579956055,0.2851126790046692,71838824
05-May-2020 09:26:07.558,0.6474329233169556,44100,71838803,49420,-0.647197961807251,-0.2840084433555603,0.2851406931877136,71838825
05-May-2020 09:26:08.558,0.6474194526672363,44100,71838803,49420,-0.6471911668777466,-0.2840306758880615,0.285164475440979,71838826
05-May-2020 09:26:09.558,0.647407054901123,44100,71838803,49420,-0.6471806764602661,-0.2840636968612671,0.2851836681365967,71838827
05-May-2020 09:26:10.558,0.647400975227356,44100,71838803,49420,-0.6471673250198364,-0.2840821146965027,0.28520941734313965,71838828
05-May-2020 09:26:11.558,0.6473934650421143,44100,71838803,49420,-0.6471560001373291,-0.2840975522994995,0.2852368950843811,71838829
05-May-2020 09:26:12.558,0.647381067276001,44100,71838803,49420,-0.6471496820449829,-0.2841206192970276,0.28525644540786743,71838830
05-May-2020 09:26:13.558,0.6473701000213623,44100,71838803,49420,-0.6471401453018188,-0.28414905071258545,0.2852747440338135,71838831
05-May-2020 09:26:14.558,0.6473597288131714,44100,71838803,49420,-0.6471251249313354,-0.2841756343841553,0.2853052616119385,71838832
05-May-2020 09:26:15.558,0.6473506689071655,44100,71838803,49420,-0.6471128463745117,-0.28419768810272217,0.2853321433067322,71838833
05-May-2020 09:26:16.558,0.6473370790481567,44100,71838835,49420,-0.6471058130264282,-0.2842237949371338,0.2853524088859558,71838834
05-May-2020 09:26:17.558,0.6473250389099121,44100,71838835,49420,-0.6470959186553955,-0.28425294160842896,0.28537285327911377,71838835
05-May-2020 09:26:18.558,0.6473180055618286,44100,71838835,49420,-0.6470832824707031,-0.2842709422111511,0.2854002118110657,71838836
05-May-2020 09:26:19.558,0.6473071575164795,44100,71838835,49420,-0.6470721960067749,-0.2842908501625061,0.28542983531951904,71838837
05-May-2020 09:26:20.558,0.6472947597503662,44100,71838835,49420,-0.6470656394958496,-0.2843171954154968,0.2854463458061218,71838838
05-May-2020 09:26:21.558,0.6472862958908081,44100,71838835,49420,-0.6470550298690796,-0.2843424677848816,0.28546494245529175,71838839
05-May-2020 09:26:22.558,0.6472773551940918,44132,71838835,49420,-0.6470427513122559,-0.28436094522476196,0.28549396991729736,71838840
05-May-2020 09:26:23.558,0.6472684144973755,44132,71838835,49420,-0.6470321416854858,-0.2843809723854065,0.2855180501937866,71838841
05-May-2020 09:26:24.558,0.6472513675689697,44132,71838835,49420,-0.6470282077789307,-0.28441160917282104,0.2855362296104431,71838842
05-May-2020 09:26:25.558,0.6472448110580444,44132,71838835,49420,-0.6470112800598145,-0.2844380736351013,0.2855621576309204,71838843
05-May-2020 09:26:26.558,0.6472369432449341,44132,71838835,49420,-0.6469981670379639,-0.28445661067962646,0.2855914235115051,71838844
05-May-2020 09:26:27.558,0.6472253799438477,44132,71838835,49420,-0.6469892263412476,-0.28448134660720825,0.28561413288116455,71838845
05-May-2020 09:26:28.558,0.6472121477127075,44132,71838835,49420,-0.6469799280166626,-0.2845134735107422,0.2856319546699524,71838846
05-May-2020 09:26:29.558,0.6472047567367554,44132,71838835,49420,-0.6469676494598389,-0.284531831741333,0.28565865755081177,71838847
05-May-2020 09:26:30.558,0.6471976041793823,44132,71838835,49420,-0.646957278251648,-0.28454428911209106,0.28568559885025024,71838848
05-May-2020 09:26:31.558,0.6471842527389526,44132,71838835,49420,-0.6469494104385376,-0.28457218408584595,0.2857063412666321,71838849
05-May-2020 09:26:32.558,0.6471712589263916,44132,71838835,49420,-0.6469395160675049,-0.2846030592918396,0.285727322101593,71838850
05-May-2020 09:26:33.558,0.647163987159729,44132,71838835,49420,-0.646926999092102,-0.2846231460571289,0.2857525944709778,71838851
05-May-2020 09:26:34.558,0.6471530199050903,44132,71838835,49420,-0.6469151973724365,-0.2846471667289734,0.2857798933982849,71838852
05-May-2020 09:26:35.558,0.647141695022583,44132,71838835,49420,-0.6469086408615112,-0.28467196226119995,0.2857959270477295,71838853
05-May-2020 09:26:36.558,0.6471265554428101,44132,71838835,49420,-0.6469013690948486,-0.2846999168395996,0.285818874835968,71838854
05-May-2020 09:26:37.558,0.6471208333969116,44132,71838835,49420,-0.6468864679336548,-0.2847191095352173,0.28584617376327515,71838855
05-May-2020 09:26:38.558,0.6471130847930908,44132,71838835,49420,-0.6468725204467773,-0.2847391366958618,0.28587472438812256,71838856
05-May-2020 09:26:39.558,0.6470991373062134,44132,71838835,49420,-0.6468675136566162,-0.2847656011581421,0.285891592502594,71838857
05-May-2020 09:26:40.558,0.6470880508422852,44132,71838835,49420,-0.6468573808670044,-0.28479254245758057,0.28591346740722656,71838858
05-May-2020 09:26:41.558,0.6470831632614136,44132,71838835,49420,-0.6468420028686523,-0.28480809926986694,0.28594326972961426,71838859
05-May-2020 09:26:42.558,0.6470737457275391,44132,71838835,49420,-0.6468328237533569,-0.28482919931411743,0.2859644889831543,71838860
05-May-2020 09:26:43.558,0.6470582485198975,44132,71838835,49420,-0.6468257904052734,-0.28486233949661255,0.2859821915626526,71838861
05-May-2020 09:26:44.558,0.6470481157302856,44132,71838835,49420,-0.6468147039413452,-0.2848861813545227,0.28600651025772095,71838862
05-May-2020 09:26:45.558,0.6470410823822021,44132,71838835,49420,-0.6468017101287842,-0.2849024534225464,0.286035418510437,71838863
05-May-2020 09:26:46.558,0.6470295190811157,44132,71838835,49420,-0.6467911005020142,-0.28492987155914307,0.2860589027404785,71838864
05-May-2020 09:26:47.558,0.6470129489898682,44132,71838835,49420,-0.6467846632003784,-0.28496068716049194,0.2860800623893738,71838865
05-May-2020 09:26:48.558,0.6470028162002563,44132,71838867,49420,-0.6467742919921875,-0.2849811911582947,0.28610557317733765,71838866
05-May-2020 09:26:49.558,0.6469982862472534,44132,71838867,49420,-0.6467565298080444,-0.28500252962112427,0.2861347794532776,71838867
05-May-2020 09:26:50.558,0.646987795829773,44132,71838867,49420,-0.6467481851577759,-0.2850264310836792,0.2861536145210266,71838868
05-May-2020 09:26:51.558,0.646975040435791,44132,71838867,49420,-0.6467428207397461,-0.2850496768951416,0.2861718535423279,71838869
05-May-2020 09:26:52.558,0.6469656229019165,44132,71838867,49420,-0.6467303037643433,-0.2850714921951294,0.28620004653930664,71838870
05-May-2020 09:26:53.558,0.6469578742980957,44132,71838867,49420,-0.6467165946960449,-0.28509247303009033,0.28622710704803467,71838871
05-May-2020 09:26:54.558,0.6469458341598511,44164,71838867,49420,-0.6467087268829346,-0.2851182222366333,0.28624600172042847,71838872
05-May-2020 09:26:55.558,0.6469295024871826,44164,71838867,49420,-0.6467013359069824,-0.2851518988609314,0.2862664461135864,71838873
05-May-2020 09:26:56.558,0.6469224691390991,44164,71838867,49420,-0.6466866731643677,-0.2851709723472595,0.28629571199417114,71838874
05-May-2020 09:26:57.558,0.6469175815582275,44164,71838867,49420,-0.6466747522354126,-0.285186231136322,0.28631943464279175,71838875
05-May-2020 09:26:58.558,0.6469019651412964,44164,71838867,49420,-0.6466684341430664,-0.28521615266799927,0.2863385081291199,71838876
05-May-2020 09:26:59.558,0.6468876600265503,44164,71838867,49420,-0.6466610431671143,-0.28524214029312134,0.28636181354522705,71838877
05-May-2020 09:27:00.558,0.6468818187713623,44164,71838867,49420,-0.6466469764709473,-0.2852593660354614,0.2863898277282715,71838878
05-May-2020 09:27:01.558,0.646873950958252,44164,71838867,49420,-0.6466348171234131,-0.2852775454521179,0.2864171266555786,71838879
05-May-2020 09:27:02.558,0.6468573808670044,44164,71838867,49420,-0.6466301679611206,-0.2853078246116638,0.28643471002578735,71838880
05-May-2020 09:27:03.558,0.6468485593795776,44164,71838867,49420,-0.6466183662414551,-0.2853327989578247,0.28645622730255127,71838881
05-May-2020 09:27:04.558,0.6468448638916016,44164,71838867,49420,-0.6466003656387329,-0.28535306453704834,0.2864854335784912,71838882
05-May-2020 09:27:05.558,0.6468333005905151,44164,71838867,49420,-0.646591067314148,-0.285378098487854,0.28650760650634766,71838883
05-May-2020 09:27:06.558,0.6468168497085571,44164,71838867,49420,-0.6465846300125122,-0.28540998697280884,0.2865278124809265,71838884
05-May-2020 09:27:07.558,0.6468067169189453,44164,71838867,49420,-0.6465747356414795,-0.2854294776916504,0.2865523099899292,71838885
05-May-2020 09:27:08.558,0.6468018293380737,44164,71838867,49420,-0.6465593576431274,-0.28544700145721436,0.28658127784729004,71838886
05-May-2020 09:27:09.558,0.6467878818511963,44164,71838867,49420,-0.6465514898300171,-0.28547459840774536,0.28660351037979126,71838887
05-May-2020 09:27:10.558,0.646773099899292,44164,71838867,49420,-0.6465469598770142,-0.2855002284049988,0.2866210341453552,71838888
05-May-2020 09:27:11.558,0.646766185760498,44164,71838867,49420,-0.6465340852737427,-0.2855183482170105,0.2866470217704773,71838889
05-May-2020 09:27:12.558,0.6467604637145996,44164,71838867,49420,-0.6465173959732056,-0.28554022312164307,0.286676287651062,71838890
05-May-2020 09:27:13.558,0.6467469930648804,44164,71838867,49420,-0.6465092897415161,-0.28556889295578003,0.2866964340209961,71838891
05-May-2020 09:27:14.558,0.6467313766479492,44164,71838867,49420,-0.64650559425354,-0.285595178604126,0.28671425580978394,71838892
05-May-2020 09:27:15.558,0.6467258930206299,44164,71838867,49420,-0.6464898586273193,-0.28561311960220337,0.28674399852752686,71838893
05-May-2020 09:27:16.559,0.6467186212539673,44164,71838867,49420,-0.6464756727218628,-0.28563714027404785,0.2867686152458191,71838894
05-May-2020 09:27:17.559,0.6467037200927734,44164,71838867,49420,-0.6464700698852539,-0.2856636047363281,0.2867885231971741,71838895
05-May-2020 09:27:18.559,0.646689772605896,44164,71838867,49420,-0.6464624404907227,-0.2856895923614502,0.28681111335754395,71838896
05-May-2020 09:27:19.559,0.6466853618621826,44164,71838867,49420,-0.6464478969573975,-0.2857053875923157,0.2868380546569824,71838897
05-May-2020 09:27:20.559,0.646676778793335,44164,71838899,49414,-0.6464332342147827,-0.28573060035705566,0.286865770816803,71838898
05-May-2020 09:27:21.559,0.6466617584228516,44164,71838899,49414,-0.6464298963546753,-0.2857568860054016,0.2868803143501282,71838899
05-May-2020 09:27:22.559,0.6466493606567383,44164,71838899,49414,-0.6464231014251709,-0.28577589988708496,0.28690439462661743,71838900
05-May-2020 09:27:23.559,0.6466464996337891,44164,71838899,49414,-0.6464049816131592,-0.2857968807220459,0.28693097829818726,71838901
05-May-2020 09:27:24.559,0.6466354131698608,44164,71838899,49414,-0.646395206451416,-0.28582000732421875,0.28695446252822876,71838902
05-May-2020 09:27:25.559,0.6466164588928223,44164,71838899,49414,-0.6463900804519653,-0.28585338592529297,0.28697627782821655,71838903
05-May-2020 09:27:26.559,0.6466078758239746,44196,71838899,49414,-0.6463769674301147,-0.2858778238296509,0.2870001196861267,71838904
05-May-2020 09:27:27.559,0.6466050148010254,44196,71838899,49414,-0.646359920501709,-0.28589361906051636,0.28702956438064575,71838905
05-May-2020 09:27:28.559,0.646594762802124,44196,71838899,49414,-0.6463497877120972,-0.28591758012771606,0.2870514988899231,71838906
05-May-2020 09:27:29.559,0.6465773582458496,44196,71838899,49414,-0.6463474035263062,-0.28594374656677246,0.2870701551437378,71838907
05-May-2020 09:27:30.559,0.6465698480606079,44196,71838899,49414,-0.6463329792022705,-0.28596770763397217,0.28709572553634644,71838908
05-May-2020 09:27:31.559,0.6465661525726318,44196,71838899,49414,-0.6463178396224976,-0.28598397970199585,0.2871217727661133,71838909
05-May-2020 09:27:32.559,0.646551251411438,44196,71838899,49414,-0.64631187915802,-0.2860105037689209,0.287142276763916,71838910
05-May-2020 09:27:33.559,0.6465339660644531,44196,71838899,49414,-0.6463079452514648,-0.28603941202163696,0.28716182708740234,71838911
05-May-2020 09:27:34.559,0.6465294361114502,44196,71838899,49414,-0.6462931632995605,-0.2860566973686218,0.2871876358985901,71838912
05-May-2020 09:27:35.559,0.6465238332748413,44196,71838899,49414,-0.6462771892547607,-0.28607863187789917,0.28721463680267334,71838913
05-May-2020 09:27:36.559,0.6465070247650146,44196,71838899,49414,-0.6462725400924683,-0.28610754013061523,0.28723394870758057,71838914
05-May-2020 09:27:37.559,0.64649498462677,44196,71838899,49414,-0.6462655067443848,-0.2861291170120239,0.28725504875183105,71838915
05-May-2020 09:27:38.559,0.6464916467666626,44196,71838899,49414,-0.6462479829788208,-0.28614968061447144,0.28728187084198,71838916
05-May-2020 09:27:39.559,0.6464784145355225,44196,71838899,49414,-0.646233320236206,-0.2861814498901367,0.2873133420944214,71838917
05-May-2020 09:27:40.559,0.6464627981185913,44196,71838899,49414,-0.6462306976318359,-0.2862030863761902,0.2873326539993286,71838918
05-May-2020 09:27:41.559,0.6464502811431885,44196,71838899,49414,-0.6462210416793823,-0.28623121976852417,0.2873542904853821,71838919
05-May-2020 09:27:42.559,0.6464477777481079,44196,71838899,49414,-0.6462035179138184,-0.2862473726272583,0.2873830199241638,71838920
05-May-2020 09:27:43.559,0.6464388370513916,44196,71838899,49414,-0.6461930274963379,-0.28626906871795654,0.287405788898468,71838921
05-May-2020 09:27:44.559,0.6464220285415649,44196,71838899,49414,-0.6461894512176514,-0.2862955927848816,0.2874247431755066,71838922
05-May-2020 09:27:45.559,0.6464120149612427,44196,71838899,49414,-0.6461783647537231,-0.28632164001464844,0.2874464988708496,71838923
05-May-2020 09:27:46.559,0.6464066505432129,44196,71838899,49414,-0.6461614370346069,-0.28634417057037354,0.28747427463531494,71838924
05-May-2020 09:27:47.559,0.6463943719863892,44196,71838899,49414,-0.6461527347564697,-0.28636789321899414,0.2874980568885803,71838925
05-May-2020 09:27:48.559,0.6463797092437744,44196,71838899,49414,-0.6461480855941772,-0.28639113903045654,0.2875180244445801,71838926
05-May-2020 09:27:49.559,0.6463700532913208,44196,71838899,49414,-0.6461337804794312,-0.2864185571670532,0.28754448890686035,71838927
05-May-2020 09:27:50.559,0.6463656425476074,44196,71838899,49414,-0.6461162567138672,-0.28643959760665894,0.287572979927063,71838928
05-May-2020 09:27:51.559,0.6463531255722046,44196,71838899,49414,-0.6461114883422852,-0.28645724058151245,0.287594199180603,71838929
05-May-2020 09:27:52.559,0.6463361978530884,44196,71838931,49420,-0.6461068391799927,-0.28648602962493896,0.2876143455505371,71838930
05-May-2020 09:27:53.559,0.646329402923584,44196,71838931,49420,-0.6460925340652466,-0.28650856018066406,0.2876393795013428,71838931
05-May-2020 09:27:54.559,0.6463233232498169,44196,71838931,49420,-0.6460787057876587,-0.2865264415740967,0.2876654267311096,71838932
05-May-2020 09:27:55.559,0.646307110786438,44196,71838931,49420,-0.6460721492767334,-0.2865588665008545,0.28768420219421387,71838933
05-May-2020 09:27:56.559,0.6462953090667725,44196,71838931,49420,-0.646064281463623,-0.28658270835876465,0.2877049446105957,71838934
05-May-2020 09:27:57.559,0.6462900638580322,44196,71838931,49420,-0.6460483074188232,-0.28660404682159424,0.28773146867752075,71838935
05-May-2020 09:27:58.559,0.646281361579895,44228,71838931,49420,-0.6460363864898682,-0.28662240505218506,0.2877594828605652,71838936
05-May-2020 09:27:59.559,0.6462657451629639,44228,71838931,49420,-0.646032452583313,-0.28664761781692505,0.2877779006958008,71838937
05-May-2020 09:28:00.559,0.6462528705596924,44228,71838931,49420,-0.6460214853286743,-0.2866777181625366,0.2878015637397766,71838938
05-May-2020 09:28:01.559,0.6462485790252686,44228,71838931,49420,-0.6460039615631104,-0.28669875860214233,0.2878299951553345,71838939
05-May-2020 09:28:02.559,0.6462388038635254,44228,71838931,49420,-0.6459938287734985,-0.28671783208847046,0.2878555655479431,71838940
05-May-2020 09:28:03.559,0.6462205648422241,44228,71838931,49420,-0.6459890604019165,-0.28674954175949097,0.287875235080719,71838941
05-May-2020 09:28:04.559,0.6462125778198242,44228,71838931,49420,-0.645978569984436,-0.28677088022232056,0.2878955602645874,71838942
05-May-2020 09:28:05.559,0.646206259727478,44228,71838931,49420,-0.6459624767303467,-0.2867911458015442,0.28792595863342285,71838943
05-May-2020 09:28:06.559,0.6461951732635498,44228,71838931,49420,-0.6459540128707886,-0.2868154048919678,0.2879457473754883,71838944
05-May-2020 09:28:07.559,0.6461797952651978,44228,71838931,49420,-0.6459497213363647,-0.28684002161026,0.28796470165252686,71838945
05-May-2020 09:28:08.559,0.6461714506149292,44228,71838931,49420,-0.6459356546401978,-0.2868647575378418,0.28799009323120117,71838946
05-May-2020 09:28:09.559,0.6461648941040039,44228,71838931,49420,-0.645920991897583,-0.2868815064430237,0.2880207300186157,71838947
05-May-2020 09:28:10.559,0.6461523771286011,44228,71838931,49420,-0.6459152698516846,-0.28690284490585327,0.2880406975746155,71838948
05-May-2020 09:28:11.559,0.646135687828064,44228,71838931,49420,-0.6459078788757324,-0.2869361639022827,0.28806179761886597,71838949
05-May-2020 09:28:12.559,0.6461300849914551,44228,71838931,49420,-0.6458914279937744,-0.28696006536483765,0.2880876660346985,71838950
05-May-2020 09:28:13.559,0.6461234092712402,44228,71838931,49420,-0.6458759307861328,-0.2869810461997986,0.2881165146827698,71838951
05-May-2020 09:28:14.559,0.6461091041564941,44228,71838931,49420,-0.6458711624145508,-0.2870052456855774,0.28813493251800537,71838952
05-May-2020 09:28:15.559,0.6460964679718018,44228,71838931,49420,-0.64586341381073,-0.28703373670578003,0.2881525158882141,71838953
05-May-2020 09:28:16.559,0.6460906267166138,44228,71838931,49420,-0.6458487510681152,-0.2870510220527649,0.2881814241409302,71838954
05-May-2020 09:28:17.559,0.6460813283920288,44228,71838931,49420,-0.6458370685577393,-0.28707224130630493,0.2882079482078552,71838955
05-May-2020 09:28:18.559,0.6460659503936768,44228,71838931,49420,-0.6458324193954468,-0.2870974540710449,0.2882267236709595,71838956
05-May-2020 09:28:19.559,0.6460525989532471,44228,71838931,49420,-0.6458230018615723,-0.28712522983551025,0.28825074434280396,71838957
05-May-2020 09:28:20.559,0.6460483074188232,44228,71838931,49420,-0.6458085775375366,-0.2871425747871399,0.28827571868896484,71838958
05-May-2020 09:28:21.559,0.6460388898849487,44228,71838931,49420,-0.6457961797714233,-0.2871633768081665,0.2883026599884033,71838959
05-May-2020 09:28:22.559,0.6460224390029907,44228,71838931,49420,-0.6457904577255249,-0.2871938943862915,0.28832244873046875,71838960
05-May-2020 09:28:23.559,0.6460103988647461,44228,71838931,49420,-0.6457817554473877,-0.2872193455696106,0.28834301233291626,71838961
05-May-2020 09:28:24.559,0.6460082530975342,44228,71838963,49420,-0.6457641124725342,-0.287234365940094,0.28837257623672485,71838962
05-May-2020 09:28:25.559,0.6459953784942627,44228,71838963,49420,-0.6457540988922119,-0.28726083040237427,0.2883974313735962,71838963
05-May-2020 09:28:26.559,0.6459819078445435,44228,71838963,49420,-0.6457500457763672,-0.2872844934463501,0.2884126901626587,71838964
05-May-2020 09:28:27.559,0.6459704637527466,44228,71838963,49420,-0.645738959312439,-0.2873123288154602,0.2884364128112793,71838965
05-May-2020 09:28:28.559,0.6459659337997437,44228,71838963,49420,-0.6457213163375854,-0.2873303294181824,0.2884668707847595,71838966
05-May-2020 09:28:29.559,0.6459568738937378,44228,71838963,49420,-0.6457105875015259,-0.2873534560203552,0.2884889245033264,71838967
05-May-2020 09:28:30.559,0.6459363698959351,44260,71838963,49420,-0.6457091569900513,-0.2873850464820862,0.28850650787353516,71838968
05-May-2020 09:28:31.559,0.645928144454956,44260,71838963,49420,-0.6456961631774902,-0.2874066233634949,0.2885326147079468,71838969
05-May-2020 09:28:32.559,0.6459248065948486,44260,71838963,49420,-0.6456784009933472,-0.28742408752441406,0.2885623574256897,71838970
05-May-2020 09:28:33.559,0.6459112167358398,44260,71838963,49420,-0.6456726789474487,-0.28744810819625854,0.2885814905166626,71838971
05-May-2020 09:28:34.559,0.6458948850631714,44260,71838963,49420,-0.6456656455993652,-0.2874801754951477,0.2886020541191101,71838972
05-May-2020 09:28:35.559,0.645887017250061,44260,71838963,49420,-0.6456507444381714,-0.2875032424926758,0.28863048553466797,71838973
05-May-2020 09:28:36.559,0.6458843946456909,44260,71838963,49420,-0.6456335783004761,-0.2875211238861084,0.28865694999694824,71838974
05-May-2020 09:28:37.559,0.6458706855773926,44260,71838963,49420,-0.6456278562545776,-0.2875458598136902,0.2886756658554077,71838975
05-May-2020 09:28:38.559,0.64585280418396,44260,71838963,49420,-0.6456254720687866,-0.28757256269454956,0.2886941432952881,71838976
05-May-2020 09:28:39.559,0.6458483934402466,44260,71838963,49420,-0.6456089019775391,-0.28759199380874634,0.28872162103652954,71838977
05-May-2020 09:28:40.559,0.6458404064178467,44260,71838963,49420,-0.6455942392349243,-0.28761225938796997,0.2887522578239441,71838978
05-May-2020 09:28:41.559,0.6458232402801514,44260,71838963,49420,-0.6455905437469482,-0.287639319896698,0.28877192735671997,71838979
05-May-2020 09:28:42.559,0.6458078622817993,44260,71838963,49420,-0.6455854177474976,-0.2876666188240051,0.2887902855873108,71838980
05-May-2020 09:28:43.559,0.6458044052124023,44260,71838963,49420,-0.6455658674240112,-0.287688672542572,0.28881967067718506,71838981
05-May-2020 09:28:44.559,0.6457998752593994,44260,71838963,49420,-0.645551323890686,-0.28770768642425537,0.2888437509536743,71838982
05-May-2020 09:28:45.559,0.6457805633544922,44260,71838963,49420,-0.6455479860305786,-0.28773969411849976,0.2888624668121338,71838983
05-May-2020 09:28:46.559,0.6457688808441162,44260,71838963,49420,-0.6455420255661011,-0.2877594828605652,0.28888237476348877,71838984
05-May-2020 09:28:47.559,0.6457675695419312,44260,71838963,49420,-0.6455234289169312,-0.2877745032310486,0.2889121174812317,71838985
05-May-2020 09:28:48.559,0.6457571983337402,44260,71838963,49420,-0.6455117464065552,-0.2877989411354065,0.288936972618103,71838986
05-May-2020 09:28:49.559,0.645736813545227,44260,71838963,49420,-0.6455090045928955,-0.28783077001571655,0.28895699977874756,71838987
05-May-2020 09:28:50.559,0.6457266807556152,44260,71838963,49420,-0.6454976797103882,-0.28785669803619385,0.2889789342880249,71838988
05-May-2020 09:28:51.559,0.6457260847091675,44260,71838963,49420,-0.6454789638519287,-0.2878722548484802,0.28900641202926636,71838989
05-May-2020 09:28:52.559,0.6457141637802124,44260,71838963,49420,-0.645470380783081,-0.2878953218460083,0.28902971744537354,71838990
05-May-2020 09:28:53.559,0.6456944942474365,44260,71838963,49420,-0.6454687118530273,-0.2879258990287781,0.2890462279319763,71838991
05-May-2020 09:28:54.559,0.6456862688064575,44260,71838963,49420,-0.645453691482544,-0.28795313835144043,0.28907161951065063,71838992
05-May-2020 09:28:55.559,0.645683765411377,44260,71838963,49420,-0.6454349756240845,-0.2879669666290283,0.28910428285598755,71838993
05-May-2020 09:28:56.559,0.6456674337387085,44260,71838995,49420,-0.6454306840896606,-0.28799301385879517,0.28912466764450073,71838994
05-May-2020 09:28:57.559,0.6456512212753296,44260,71838995,49420,-0.6454269886016846,-0.2880203127861023,0.28914207220077515,71838995
05-May-2020 09:28:58.559,0.6456464529037476,44260,71838995,49420,-0.6454122066497803,-0.28803718090057373,0.2891692519187927,71838996
05-May-2020 09:28:59.559,0.6456420421600342,44260,71838995,49420,-0.6453933715820312,-0.2880609631538391,0.28919708728790283,71838997
05-May-2020 09:29:00.559,0.6456243991851807,44260,71838995,49420,-0.6453886032104492,-0.2880896329879761,0.2892184853553772,71838998
05-May-2020 09:29:01.559,0.6456084251403809,44260,71838995,49420,-0.6453849077224731,-0.28811758756637573,0.289234459400177,71838999
05-May-2020 09:29:02.559,0.6456053256988525,44292,71838995,49420,-0.6453685760498047,-0.2881336808204651,0.28926169872283936,71839000
05-May-2020 09:29:03.559,0.6456006765365601,44292,71838995,49420,-0.6453521251678467,-0.288152813911438,0.28929048776626587,71839001
05-May-2020 09:29:04.559,0.6455826759338379,44292,71838995,49420,-0.6453508138656616,-0.28817814588546753,0.28930866718292236,71839002
05-May-2020 09:29:05.559,0.6455672979354858,44292,71838995,49420,-0.6453425884246826,-0.2882097363471985,0.2893291115760803,71839003
05-May-2020 09:29:06.559,0.6455659866333008,44292,71838995,49420,-0.6453226804733276,-0.2882280945777893,0.28935837745666504,71839004
05-May-2020 09:29:07.559,0.6455609798431396,44292,71838995,49420,-0.6453086137771606,-0.28824490308761597,0.28938430547714233,71839005
05-May-2020 09:29:08.559,0.6455402374267578,44292,71838995,49420,-0.6453081369400024,-0.28827571868896484,0.28940027952194214,71839006
05-May-2020 09:29:09.559,0.6455264091491699,44292,71838995,49420,-0.6452988386154175,-0.2883058190345764,0.2894219756126404,71839007
05-May-2020 09:29:10.559,0.6455241441726685,44292,71838995,49420,-0.6452796459197998,-0.28832387924194336,0.28945213556289673,71839008
05-May-2020 09:29:11.559,0.6455144882202148,44292,71838995,49420,-0.6452697515487671,-0.288341224193573,0.2894784212112427,71839009
05-May-2020 09:29:12.559,0.6454966068267822,44292,71838995,49420,-0.6452678442001343,-0.28836971521377563,0.2894943952560425,71839010
05-May-2020 09:29:13.559,0.6454846858978271,44292,71838995,49420,-0.6452587842941284,-0.2883937954902649,0.2895165681838989,71839011
05-May-2020 09:29:14.559,0.6454836130142212,44292,71838995,49420,-0.6452364921569824,-0.28841501474380493,0.28954774141311646,71839012
05-May-2020 09:29:15.559,0.6454710960388184,44292,71838995,49420,-0.6452263593673706,-0.2884410619735718,0.28957223892211914,71839013
05-May-2020 09:29:16.559,0.6454533338546753,44292,71838995,49420,-0.6452270746231079,-0.28846460580825806,0.2895875573158264,71839014
05-May-2020 09:29:17.559,0.6454435586929321,44292,71838995,49420,-0.6452140808105469,-0.28849077224731445,0.2896115779876709,71839015
05-May-2020 09:29:18.559,0.6454411745071411,44292,71838995,49420,-0.6451945304870605,-0.2885094881057739,0.2896426320075989,71839016
05-May-2020 09:29:19.559,0.6454267501831055,44292,71838995,49420,-0.6451886892318726,-0.2885324954986572,0.28966403007507324,71839017
05-May-2020 09:29:20.559,0.6454085111618042,44292,71838995,49420,-0.6451854705810547,-0.2885645627975464,0.28968048095703125,71839018
05-May-2020 09:29:21.559,0.645400881767273,44292,71838995,49420,-0.6451699733734131,-0.28858739137649536,0.28970932960510254,71839019
05-May-2020 09:29:22.559,0.6454006433486938,44292,71838995,49420,-0.6451516151428223,-0.28860026597976685,0.2897374629974365,71839020
05-May-2020 09:29:23.559,0.6453849077224731,44292,71838995,49420,-0.6451476812362671,-0.28862595558166504,0.28975576162338257,71839021
05-May-2020 09:29:24.559,0.6453660726547241,44292,71838995,49420,-0.6451432704925537,-0.2886595129966736,0.2897736430168152,71839022
05-May-2020 09:29:25.559,0.6453616619110107,44292,71838995,49420,-0.6451268196105957,-0.2886785864830017,0.2898014187812805,71839023
05-May-2020 09:29:26.559,0.645358681678772,44292,71838995,49420,-0.6451115608215332,-0.2886924147605896,0.289828360080719,71839024
05-May-2020 09:29:27.559,0.6453390121459961,44292,71838995,49420,-0.6451079845428467,-0.2887224555015564,0.2898494005203247,71839025
05-May-2020 09:29:28.559,0.64532470703125,44292,71839027,49414,-0.6451019048690796,-0.2887510657310486,0.289867103099823,71839026
05-May-2020 09:29:29.559,0.6453214883804321,44292,71839027,49414,-0.6450825929641724,-0.28877103328704834,0.2898964285850525,71839027
05-May-2020 09:29:30.559,0.6453160047531128,44292,71839027,49414,-0.6450645923614502,-0.2887926697731018,0.2899274230003357,71839028
05-May-2020 09:29:31.559,0.645297646522522,44292,71839027,49414,-0.6450648307800293,-0.288818895816803,0.28994250297546387,71839029
05-May-2020 09:29:32.559,0.6452836990356445,44292,71839027,49414,-0.6450573205947876,-0.2888469696044922,0.28996121883392334,71839030
05-May-2020 09:29:33.559,0.6452829837799072,44292,71839027,49414,-0.6450386047363281,-0.288860559463501,0.28999125957489014,71839031
05-May-2020 09:29:34.559,0.6452734470367432,44324,71839027,49414,-0.6450260877609253,-0.288882851600647,0.2900179624557495,71839032
05-May-2020 09:29:35.559,0.6452546119689941,44324,71839027,49414,-0.6450239419937134,-0.2889120578765869,0.29003584384918213,71839033
05-May-2020 09:29:36.559,0.6452404260635376,44324,71839027,49414,-0.6450142860412598,-0.2889419198036194,0.2900589108467102,71839034
05-May-2020 09:29:37.559,0.645237922668457,44324,71839027,49414,-0.644994854927063,-0.2889609932899475,0.29008907079696655,71839035
05-May-2020 09:29:38.559,0.6452276706695557,44324,71839027,49414,-0.6449859142303467,-0.28898054361343384,0.2901120185852051,71839036
05-May-2020 09:29:39.559,0.6452118158340454,44324,71839027,49414,-0.6449825763702393,-0.289010226726532,0.29012537002563477,71839037
05-May-2020 09:29:40.559,0.6452010869979858,44324,71839027,49414,-0.6449700593948364,-0.2890375256538391,0.2901496887207031,71839038
05-May-2020 09:29:41.559,0.6451989412307739,44324,71839027,49414,-0.6449525356292725,-0.28905123472213745,0.2901800274848938,71839039
05-May-2020 09:29:42.559,0.6451877355575562,44324,71839027,49414,-0.6449425220489502,-0.2890740633010864,0.29020386934280396,71839040
05-May-2020 09:29:43.559,0.6451698541641235,44324,71839027,49414,-0.6449414491653442,-0.289101779460907,0.29021894931793213,71839041
05-May-2020 09:29:44.559,0.6451600790023804,44324,71839027,49414,-0.6449278593063354,-0.28912848234176636,0.29024362564086914,71839042
05-May-2020 09:29:45.559,0.6451581716537476,44324,71839027,49414,-0.64490807056427,-0.289145290851593,0.2902759313583374,71839043
05-May-2020 09:29:46.559,0.6451432704925537,44324,71839027,49414,-0.644903302192688,-0.2891705632209778,0.29029422998428345,71839044
05-May-2020 09:29:47.559,0.6451243162155151,44324,71839027,49414,-0.6448981761932373,-0.2892060875892639,0.29031211137771606,71839045
05-May-2020 09:29:48.559,0.6451190710067749,44324,71839027,49414,-0.6448841094970703,-0.2892214059829712,0.29034000635147095,71839046
05-May-2020 09:29:49.559,0.6451133489608765,44324,71839027,49414,-0.6448663473129272,-0.28924083709716797,0.2903733253479004,71839047
05-May-2020 09:29:50.559,0.645098090171814,44324,71839027,49414,-0.6448618173599243,-0.2892678380012512,0.29038989543914795,71839048
05-May-2020 09:29:51.559,0.6450847387313843,44324,71839027,49414,-0.6448582410812378,-0.2892912030220032,0.29040467739105225,71839049
05-May-2020 09:29:52.559,0.6450777053833008,44324,71839027,49414,-0.644838809967041,-0.2893162965774536,0.29043835401535034,71839050
05-May-2020 09:29:53.559,0.6450738906860352,44324,71839027,49414,-0.6448220014572144,-0.2893351912498474,0.29046547412872314,71839051
05-May-2020 09:29:54.559,0.6450576782226562,44324,71839027,49414,-0.6448202133178711,-0.2893608808517456,0.2904796004295349,71839052
05-May-2020 09:29:55.559,0.645041823387146,44324,71839027,49414,-0.6448125839233398,-0.28939223289489746,0.2904995083808899,71839053
05-May-2020 09:29:56.559,0.6450382471084595,44324,71839027,49414,-0.6447945833206177,-0.2894090414047241,0.29053086042404175,71839054
05-May-2020 09:29:57.559,0.6450289487838745,44324,71839027,49414,-0.6447814702987671,-0.28942984342575073,0.2905603051185608,71839055
05-May-2020 09:29:58.559,0.6450105905532837,44324,71839027,49414,-0.6447792053222656,-0.2894596457481384,0.2905765175819397,71839056
05-May-2020 09:29:59.559,0.6449979543685913,44324,71839027,49414,-0.6447703838348389,-0.28948652744293213,0.29059725999832153,71839057
05-May-2020 09:30:00.559,0.6449946165084839,44324,71839059,49420,-0.6447532176971436,-0.2895019054412842,0.2906273603439331,71839058
05-May-2020 09:30:01.559,0.6449875831604004,44324,71839059,49420,-0.6447398662567139,-0.28952181339263916,0.2906525731086731,71839059
05-May-2020 09:30:02.559,0.6449720859527588,44324,71839059,49420,-0.644737958908081,-0.28954917192459106,0.2906643748283386,71839060
05-May-2020 09:30:03.559,0.6449565887451172,44324,71839059,49420,-0.644729733467102,-0.289577841758728,0.2906883955001831,71839061
05-May-2020 09:30:04.559,0.6449551582336426,44324,71839059,49420,-0.6447087526321411,-0.28959518671035767,0.29072123765945435,71839062
05-May-2020 09:30:05.559,0.6449443101882935,44324,71839059,49420,-0.6446969509124756,-0.28962093591690063,0.29074519872665405,71839063
05-May-2020 09:30:06.559,0.6449260711669922,44356,71839059,49420,-0.644695520401001,-0.28965044021606445,0.2907599210739136,71839064
05-May-2020 09:30:07.559,0.6449154615402222,44356,71839059,49420,-0.6446831226348877,-0.2896745800971985,0.2907869219779968,71839065
05-May-2020 09:30:08.559,0.6449137926101685,44356,71839059,49420,-0.64466392993927,-0.28969085216522217,0.2908170223236084,71839066
05-May-2020 09:30:09.559,0.6449038982391357,44356,71839059,49420,-0.6446553468704224,-0.28971362113952637,0.2908344268798828,71839067
05-May-2020 09:30:10.559,0.644883394241333,44356,71839059,49420,-0.644654393196106,-0.2897438406944275,0.29085206985473633,71839068
05-May-2020 09:30:11.559,0.6448739767074585,44356,71839059,49420,-0.6446430683135986,-0.2897639274597168,0.2908781170845032,71839069
05-May-2020 09:30:12.559,0.6448701620101929,44356,71839059,49420,-0.6446241140365601,-0.2897834777832031,0.2909092903137207,71839070
05-May-2020 09:30:13.559,0.6448583602905273,44356,71839059,49420,-0.6446168422698975,-0.2898058295249939,0.29092884063720703,71839071
05-May-2020 09:30:14.559,0.6448401212692261,44356,71839059,49420,-0.6446129083633423,-0.28983843326568604,0.2909458875656128,71839072
05-May-2020 09:30:15.559,0.6448324918746948,44356,71839059,49420,-0.6445983648300171,-0.2898595929145813,0.29097408056259155,71839073
05-May-2020 09:30:16.559,0.6448299884796143,44356,71839059,49420,-0.6445780992507935,-0.28987932205200195,0.291004478931427,71839074
05-May-2020 09:30:17.559,0.6448146104812622,44356,71839059,49420,-0.6445735692977905,-0.2899067997932434,0.29102134704589844,71839075
05-May-2020 09:30:18.559,0.6447970867156982,44356,71839059,49420,-0.6445698738098145,-0.28993409872055054,0.2910420894622803,71839076
05-May-2020 09:30:19.559,0.6447949409484863,44356,71839059,49420,-0.6445534229278564,-0.28994715213775635,0.2910693883895874,71839077
05-May-2020 09:30:20.559,0.6447885036468506,44356,71839059,49420,-0.6445372104644775,-0.28996992111206055,0.29109716415405273,71839078
05-May-2020 09:30:21.559,0.6447726488113403,44356,71839059,49420,-0.6445329189300537,-0.289997935295105,0.29111403226852417,71839079
05-May-2020 09:30:22.559,0.6447570323944092,44356,71839059,49420,-0.6445279121398926,-0.2900223731994629,0.29113537073135376,71839080
05-May-2020 09:30:23.559,0.6447529792785645,44356,71839059,49420,-0.64451003074646,-0.2900431156158447,0.29116320610046387,71839081
05-May-2020 09:30:24.559,0.644745945930481,44356,71839059,49420,-0.6444963216781616,-0.290063738822937,0.2911885380744934,71839082
05-May-2020 09:30:25.559,0.6447261571884155,44356,71839059,49420,-0.6444934606552124,-0.2900952696800232,0.2912063002586365,71839083
05-May-2020 09:30:26.559,0.6447118520736694,44356,71839059,49420,-0.6444865465164185,-0.2901204824447632,0.2912279963493347,71839084
05-May-2020 09:30:27.559,0.6447106599807739,44356,71839059,49420,-0.6444661617279053,-0.29013800621032715,0.29125910997390747,71839085
05-May-2020 09:30:28.559,0.6447008848190308,44356,71839059,49420,-0.6444524526596069,-0.29016315937042236,0.29128533601760864,71839086
05-May-2020 09:30:29.559,0.6446846723556519,44356,71839059,49420,-0.6444536447525024,-0.2901836633682251,0.2912982106208801,71839087
05-May-2020 09:30:30.559,0.6446709632873535,44356,71839059,49420,-0.6444442272186279,-0.29021155834198,0.29132288694381714,71839088
05-May-2020 09:30:31.559,0.6446723937988281,44356,71839059,49420,-0.6444215774536133,-0.2902289032936096,0.29135221242904663,71839089
05-May-2020 09:30:32.559,0.6446611881256104,44356,71839091,49420,-0.6444113254547119,-0.2902526259422302,0.29137539863586426,71839090
05-May-2020 09:30:33.559,0.6446419954299927,44356,71839091,49420,-0.644410252571106,-0.29028093814849854,0.2913917899131775,71839091
05-May-2020 09:30:34.559,0.6446338891983032,44356,71839091,49420,-0.6443978548049927,-0.2903033494949341,0.29141491651535034,71839092
05-May-2020 09:30:35.559,0.644631028175354,44356,71839091,49420,-0.6443793773651123,-0.29032081365585327,0.2914450168609619,71839093
05-May-2020 09:30:36.559,0.6446154117584229,44356,71839091,49420,-0.6443706750869751,-0.2903504967689514,0.29146915674209595,71839094
05-May-2020 09:30:37.559,0.6445978879928589,44356,71839091,49420,-0.6443679332733154,-0.2903788685798645,0.29148590564727783,71839095
05-May-2020 09:30:38.559,0.6445891857147217,44388,71839091,49420,-0.6443554162979126,-0.29040056467056274,0.2915111780166626,71839096
05-May-2020 09:30:39.559,0.6445866823196411,44388,71839091,49420,-0.6443353891372681,-0.29041993618011475,0.291542112827301,71839097
05-May-2020 09:30:40.559,0.6445733308792114,44388,71839091,49420,-0.6443301439285278,-0.2904430627822876,0.2915598750114441,71839098
05-May-2020 09:30:41.559,0.6445542573928833,44388,71839091,49420,-0.6443265676498413,-0.2904733419418335,0.2915799617767334,71839099
05-May-2020 09:30:42.559,0.6445485353469849,44388,71839091,49420,-0.6443113088607788,-0.2904929518699646,0.2916063666343689,71839100
05-May-2020 09:30:43.559,0.6445443630218506,44388,71839091,49420,-0.6442947387695312,-0.29051071405410767,0.2916349768638611,71839101
05-May-2020 09:30:44.559,0.6445279121398926,44388,71839091,49420,-0.6442896127700806,-0.2905380129814148,0.2916554808616638,71839102
05-May-2020 09:30:45.559,0.64451003074646,44388,71839091,49420,-0.6442843675613403,-0.2905694842338562,0.29167479276657104,71839103
05-May-2020 09:30:46.559,0.6445068120956421,44388,71839091,49420,-0.6442670822143555,-0.29058724641799927,0.2917026877403259,71839104
05-May-2020 09:30:47.559,0.6445000171661377,44388,71839091,49420,-0.6442519426345825,-0.2906090021133423,0.2917293310165405,71839105
05-May-2020 09:30:48.559,0.644485592842102,44388,71839091,49420,-0.6442465782165527,-0.2906346321105957,0.2917476296424866,71839106
05-May-2020 09:30:49.559,0.644472599029541,44388,71839091,49420,-0.6442410945892334,-0.29065650701522827,0.2917662262916565,71839107
05-May-2020 09:30:50.559,0.6444664001464844,44388,71839091,49420,-0.6442241668701172,-0.2906777858734131,0.29179656505584717,71839108
05-May-2020 09:30:51.559,0.644458532333374,44388,71839091,49420,-0.6442108154296875,-0.29069894552230835,0.2918219566345215,71839109
05-May-2020 09:30:52.559,0.6444430351257324,44388,71839091,49420,-0.6442073583602905,-0.2907246947288513,0.29183846712112427,71839110
05-May-2020 09:30:53.559,0.6444301605224609,44388,71839091,49420,-0.644199013710022,-0.2907513380050659,0.29185914993286133,71839111
05-May-2020 09:30:54.559,0.6444258689880371,44388,71839091,49420,-0.6441799402236938,-0.29077082872390747,0.2918911576271057,71839112
05-May-2020 09:30:55.559,0.644415020942688,44388,71839091,49420,-0.6441680192947388,-0.2907946705818176,0.291917085647583,71839113
05-May-2020 09:30:56.559,0.6443971395492554,44388,71839091,49420,-0.6441649198532104,-0.29082465171813965,0.2919331192970276,71839114
05-May-2020 09:30:57.559,0.6443865299224854,44388,71839091,49420,-0.6441538333892822,-0.29084956645965576,0.2919563055038452,71839115
05-May-2020 09:30:58.559,0.6443815231323242,44388,71839091,49420,-0.6441349983215332,-0.2908706068992615,0.2919880747795105,71839116
05-May-2020 09:30:59.559,0.6443730592727661,44388,71839091,49420,-0.6441256999969482,-0.29088693857192993,0.2920116186141968,71839117
05-May-2020 09:31:00.559,0.6443567276000977,44388,71839091,49420,-0.6441208124160767,-0.2909175753593445,0.2920278310775757,71839118
05-May-2020 09:31:01.559,0.6443473100662231,44388,71839091,49420,-0.644110918045044,-0.29093772172927856,0.292049765586853,71839119
05-May-2020 09:31:02.559,0.6443417072296143,44388,71839091,49420,-0.6440937519073486,-0.29095935821533203,0.2920790910720825,71839120
05-May-2020 09:31:03.559,0.6443320512771606,44388,71839091,49420,-0.6440852880477905,-0.2909788489341736,0.2920994758605957,71839121
05-May-2020 09:31:04.559,0.6443142890930176,44388,71839123,49420,-0.644080638885498,-0.2910110354423523,0.29211705923080444,71839122
05-May-2020 09:31:05.559,0.6443033218383789,44388,71839123,49420,-0.6440688371658325,-0.2910332679748535,0.29214489459991455,71839123
05-May-2020 09:31:06.559,0.6442966461181641,44388,71839123,49420,-0.6440534591674805,-0.29105305671691895,0.2921736240386963,71839124
05-May-2020 09:31:07.559,0.6442842483520508,44388,71839123,49420,-0.644045352935791,-0.2910783886909485,0.29219406843185425,71839125
05-May-2020 09:31:08.559,0.644270658493042,44388,71839123,49420,-0.6440393924713135,-0.29110395908355713,0.2922115921974182,71839126
05-May-2020 09:31:09.559,0.6442607641220093,44388,71839123,49420,-0.6440250873565674,-0.2911279797554016,0.29224032163619995,71839127
05-May-2020 09:31:10.559,0.6442536115646362,44420,71839123,49420,-0.6440086364746094,-0.29114997386932373,0.29227036237716675,71839128
05-May-2020 09:31:11.559,0.6442438364028931,44420,71839123,49420,-0.644000768661499,-0.2911723852157593,0.2922869920730591,71839129
05-May-2020 09:31:12.559,0.6442288160324097,44420,71839123,49420,-0.6439942121505737,-0.291199266910553,0.292308509349823,71839130
05-May-2020 09:31:13.559,0.6442172527313232,44420,71839123,49420,-0.6439831256866455,-0.29122036695480347,0.2923368811607361,71839131
05-May-2020 09:31:14.559,0.6442105770111084,44420,71839123,49420,-0.643967866897583,-0.29124218225479126,0.29236358404159546,71839132
05-May-2020 09:31:15.559,0.6441957950592041,44420,71839123,49420,-0.6439605951309204,-0.29127222299575806,0.29238229990005493,71839133
05-May-2020 09:31:16.559,0.6441822052001953,44420,71839123,49420,-0.6439543962478638,-0.2912970185279846,0.2924010157585144,71839134
05-May-2020 09:31:17.559,0.6441746950149536,44420,71839123,49420,-0.6439404487609863,-0.2913140058517456,0.2924313545227051,71839135
05-May-2020 09:31:18.559,0.6441687345504761,44420,71839123,49420,-0.643924355506897,-0.29133832454681396,0.2924562096595764,71839136
05-May-2020 09:31:19.559,0.6441563367843628,44420,71839123,49420,-0.6439172029495239,-0.291361927986145,0.29247575998306274,71839137
05-May-2020 09:31:20.559,0.6441432237625122,44420,71839123,49420,-0.6439093351364136,-0.2913878560066223,0.2924957871437073,71839138
05-May-2020 09:31:21.559,0.6441347599029541,44420,71839123,49420,-0.6438965797424316,-0.29140549898147583,0.2925254702568054,71839139
05-May-2020 09:31:22.559,0.6441287994384766,44420,71839123,49420,-0.6438814401626587,-0.2914274334907532,0.29254984855651855,71839140
05-May-2020 09:31:23.559,0.6441135406494141,44420,71839123,49420,-0.6438748836517334,-0.29145753383636475,0.2925676703453064,71839141
05-May-2020 09:31:24.559,0.6440997123718262,44420,71839123,49420,-0.643867015838623,-0.29148274660110474,0.2925903797149658,71839142
05-May-2020 09:31:25.559,0.6440919637680054,44420,71839123,49420,-0.6438524723052979,-0.2915027141571045,0.292618989944458,71839143
05-May-2020 09:31:26.559,0.6440846920013428,44420,71839123,49420,-0.6438406705856323,-0.29152345657348633,0.292641282081604,71839144
05-May-2020 09:31:27.559,0.6440683603286743,44420,71839123,49420,-0.6438354253768921,-0.29155224561691284,0.2926589250564575,71839145
05-May-2020 09:31:28.559,0.6440550088882446,44420,71839123,49420,-0.6438275575637817,-0.29157358407974243,0.29268431663513184,71839146
05-May-2020 09:31:29.559,0.6440472602844238,44420,71839123,49420,-0.6438119411468506,-0.2915956974029541,0.29271388053894043,71839147
05-May-2020 09:31:30.559,0.6440424919128418,44420,71839123,49420,-0.6437978744506836,-0.2916156053543091,0.2927365303039551,71839148
05-May-2020 09:31:31.559,0.6440231800079346,44420,71839123,49420,-0.643792986869812,-0.2916473150253296,0.29275715351104736,71839149
05-May-2020 09:31:32.559,0.6440125703811646,44420,71839123,49420,-0.6437827348709106,-0.2916688323020935,0.29278135299682617,71839150
05-May-2020 09:31:33.559,0.6440075635910034,44420,71839123,49420,-0.6437658071517944,-0.2916903495788574,0.292808473110199,71839151
05-May-2020 09:31:34.559,0.6439985036849976,44420,71839123,49420,-0.6437532901763916,-0.29171496629714966,0.29283130168914795,71839152
05-May-2020 09:31:35.559,0.6439816951751709,44420,71839123,49420,-0.6437486410140991,-0.29174286127090454,0.2928513288497925,71839153
05-May-2020 09:31:36.559,0.6439675092697144,44420,71839155,49414,-0.643740177154541,-0.2917671799659729,0.29287612438201904,71839154
05-May-2020 09:31:37.559,0.6439636945724487,44420,71839155,49414,-0.643722653388977,-0.29178690910339355,0.2929037809371948,71839155
05-May-2020 09:31:38.559,0.6439554691314697,44420,71839155,49414,-0.643714427947998,-0.29180794954299927,0.2929190397262573,71839156
05-May-2020 09:31:39.559,0.6439391374588013,44420,71839155,49414,-0.6437073945999146,-0.2918354272842407,0.29294300079345703,71839157
05-May-2020 09:31:40.559,0.6439286470413208,44420,71839155,49414,-0.6436977386474609,-0.29185307025909424,0.2929697036743164,71839158
05-May-2020 09:31:41.559,0.643925666809082,44420,71839155,49414,-0.6436809301376343,-0.2918729782104492,0.29299354553222656,71839159
05-May-2020 09:31:42.559,0.6439141035079956,44452,71839155,49414,-0.6436713933944702,-0.2918980121612549,0.29301536083221436,71839160
05-May-2020 09:31:43.559,0.643892765045166,44452,71839155,49414,-0.6436680555343628,-0.2919284701347351,0.29303884506225586,71839161
05-May-2020 09:31:44.559,0.6438839435577393,44452,71839155,49414,-0.6436561346054077,-0.291947603225708,0.29306507110595703,71839162
05-May-2020 09:31:45.559,0.6438795328140259,44452,71839155,49414,-0.643638014793396,-0.291973352432251,0.2930890917778015,71839163
05-May-2020 09:31:46.559,0.6438682079315186,44452,71839155,49414,-0.6436275243759155,-0.29200005531311035,0.2931109666824341,71839164
05-May-2020 09:31:47.559,0.6438512802124023,44452,71839155,49414,-0.6436234712600708,-0.2920243740081787,0.2931327223777771,71839165
05-May-2020 09:31:48.559,0.6438446044921875,44452,71839155,49414,-0.6436094045639038,-0.2920440435409546,0.2931579351425171,71839166
05-May-2020 09:31:49.559,0.6438392400741577,44452,71839155,49414,-0.6435941457748413,-0.29206687211990356,0.29318124055862427,71839167
05-May-2020 09:31:50.559,0.643826961517334,44452,71839155,49414,-0.6435883045196533,-0.29208648204803467,0.2932009696960449,71839168
05-May-2020 09:31:51.559,0.64380943775177,44452,71839155,49414,-0.6435824632644653,-0.29211246967315674,0.29322612285614014,71839169
05-May-2020 09:31:52.559,0.6438004970550537,44452,71839155,49414,-0.6435670852661133,-0.29213976860046387,0.2932530641555786,71839170
05-May-2020 09:31:53.559,0.6437966823577881,44452,71839155,49414,-0.6435502767562866,-0.29216116666793823,0.2932767868041992,71839171
05-May-2020 09:31:54.559,0.643783688545227,44452,71839155,49414,-0.6435456275939941,-0.29218095541000366,0.29329609870910645,71839172
05-May-2020 09:31:55.559,0.6437687873840332,44452,71839155,49414,-0.6435370445251465,-0.29220712184906006,0.293321430683136,71839173
05-May-2020 09:31:56.559,0.6437609195709229,44452,71839155,49414,-0.6435222625732422,-0.2922312617301941,0.2933464050292969,71839174
05-May-2020 09:31:57.559,0.6437532901763916,44452,71839155,49414,-0.6435095071792603,-0.292252779006958,0.29337000846862793,71839175
05-May-2020 09:31:58.559,0.6437360048294067,44452,71839155,49414,-0.64350426197052,-0.2922794818878174,0.29339277744293213,71839176
05-May-2020 09:31:59.559,0.6437242031097412,44452,71839155,49414,-0.6434975862503052,-0.29229867458343506,0.2934141755104065,71839177
05-May-2020 09:32:00.559,0.643718957901001,44452,71839155,49414,-0.6434800624847412,-0.29232341051101685,0.29343950748443604,71839178
05-May-2020 09:32:01.559,0.6437104940414429,44452,71839155,49414,-0.6434682607650757,-0.29234248399734497,0.2934653162956238,71839179
05-May-2020 09:32:02.559,0.6436948776245117,44452,71839155,49414,-0.643463134765625,-0.29236751794815063,0.2934854030609131,71839180
05-May-2020 09:32:03.559,0.6436816453933716,44452,71839155,49414,-0.6434526443481445,-0.29239511489868164,0.2935100197792053,71839181
05-May-2020 09:32:04.559,0.6436799764633179,44452,71839155,49414,-0.643435001373291,-0.29241400957107544,0.29353421926498413,71839182
05-May-2020 09:32:05.559,0.643668532371521,44452,71839155,49414,-0.6434230804443359,-0.2924399971961975,0.29355907440185547,71839183
05-May-2020 09:32:06.559,0.6436524391174316,44452,71839155,49414,-0.6434179544448853,-0.29246455430984497,0.29358065128326416,71839184
05-May-2020 09:32:07.559,0.6436411142349243,44452,71839155,49414,-0.6434075832366943,-0.2924908399581909,0.2936028838157654,71839185
05-May-2020 09:32:08.559,0.6436342000961304,44452,71839187,49420,-0.6433941125869751,-0.292511522769928,0.293626606464386,71839186
05-May-2020 09:32:09.559,0.6436251401901245,44452,71839187,49420,-0.6433824300765991,-0.2925330400466919,0.29365015029907227,71839187
05-May-2020 09:32:10.559,0.6436104774475098,44452,71839187,49420,-0.6433767080307007,-0.2925565838813782,0.29367130994796753,71839188
05-May-2020 09:32:11.559,0.6435977220535278,44452,71839187,49420,-0.6433672904968262,-0.2925824522972107,0.29369431734085083,71839189
05-May-2020 09:32:12.559,0.6435940265655518,44452,71839187,49420,-0.6433508396148682,-0.2926008105278015,0.2937198281288147,71839190
05-May-2020 09:32:13.559,0.6435812711715698,44452,71839187,49420,-0.643341064453125,-0.2926256060600281,0.29374444484710693,71839191
05-May-2020 09:32:14.559,0.6435662508010864,44484,71839187,49420,-0.6433342695236206,-0.29265040159225464,0.293768048286438,71839192
05-May-2020 09:32:15.559,0.6435531377792358,44484,71839187,49420,-0.6433223485946655,-0.29267966747283936,0.29379361867904663,71839193
05-May-2020 09:32:16.559,0.6435514688491821,44484,71839187,49420,-0.6433048248291016,-0.2926987409591675,0.29381734132766724,71839194
05-May-2020 09:32:17.559,0.6435391902923584,44484,71839187,49420,-0.6432956457138062,-0.2927224040031433,0.29384034872055054,71839195
05-May-2020 09:32:18.559,0.643524169921875,44484,71839187,49420,-0.64328932762146,-0.2927466034889221,0.29386335611343384,71839196
05-May-2020 09:32:19.559,0.6435140371322632,44484,71839187,49420,-0.6432772874832153,-0.2927718162536621,0.2938864827156067,71839197
05-May-2020 09:32:20.559,0.6435092687606812,44484,71839187,49420,-0.6432614326477051,-0.2927917242050171,0.2939116954803467,71839198
05-May-2020 09:32:21.559,0.6434972286224365,44484,71839187,49420,-0.6432528495788574,-0.29281437397003174,0.2939346432685852,71839199
05-May-2020 09:32:22.559,0.6434808969497681,44484,71839187,49420,-0.6432470083236694,-0.29284220933914185,0.2939552068710327,71839200
05-May-2020 09:32:23.559,0.643470287322998,44484,71839187,49420,-0.6432373523712158,-0.29286158084869385,0.29398006200790405,71839201
05-May-2020 09:32:24.559,0.643466591835022,44484,71839187,49420,-0.643222451210022,-0.2928798794746399,0.29400187730789185,71839202
05-May-2020 09:32:25.559,0.6434534788131714,44484,71839187,49420,-0.6432127952575684,-0.2929080128669739,0.2940242290496826,71839203
05-May-2020 09:32:26.559,0.6434370279312134,44484,71839187,49420,-0.6432065963745117,-0.29293519258499146,0.29404592514038086,71839204
05-May-2020 09:32:27.559,0.6434286832809448,44484,71839187,49420,-0.6431906223297119,-0.29296040534973145,0.29407399892807007,71839205
05-May-2020 09:32:28.559,0.6434236764907837,44484,71839187,49420,-0.6431748867034912,-0.2929789423942566,0.2941017150878906,71839206
05-May-2020 09:32:29.559,0.6434088945388794,44484,71839187,49420,-0.6431671380996704,-0.2930053472518921,0.29412388801574707,71839207
05-May-2020 09:32:30.559,0.643393874168396,44484,71839187,49420,-0.6431591510772705,-0.29303431510925293,0.2941460609436035,71839208
05-May-2020 09:32:31.559,0.6433868408203125,44484,71839187,49420,-0.6431478261947632,-0.29305022954940796,0.2941696047782898,71839209
05-May-2020 09:32:32.559,0.6433806419372559,44484,71839187,49420,-0.6431319713592529,-0.2930743098258972,0.29419416189193726,71839210
05-May-2020 09:32:33.559,0.6433678865432739,44484,71839187,49420,-0.6431251764297485,-0.29309725761413574,0.29421478509902954,71839211
05-May-2020 09:32:34.559,0.6433533430099487,44484,71839187,49420,-0.6431188583374023,-0.2931241989135742,0.2942337393760681,71839212
05-May-2020 09:32:35.559,0.6433476209640503,44484,71839187,49420,-0.6431058645248413,-0.29313933849334717,0.29425907135009766,71839213
05-May-2020 09:32:36.559,0.6433387994766235,44484,71839187,49420,-0.6430903673171997,-0.2931668162345886,0.2942848205566406,71839214
05-May-2020 09:32:37.559,0.6433217525482178,44484,71839187,49420,-0.6430861949920654,-0.2931916117668152,0.29430609941482544,71839215
05-May-2020 09:32:38.559,0.6433060169219971,44484,71839187,49420,-0.6430789232254028,-0.2932177186012268,0.2943304181098938,71839216
05-May-2020 09:32:39.559,0.643303394317627,44484,71839187,49420,-0.6430615186691284,-0.29323679208755493,0.29435521364212036,71839217
05-May-2020 09:32:40.559,0.6432955265045166,44484,71839219,49427,-0.6430466175079346,-0.2932615280151367,0.2943803668022156,71839218
05-May-2020 09:32:41.559,0.643278956413269,44484,71839219,49427,-0.6430412530899048,-0.29328739643096924,0.2944025993347168,71839219
05-May-2020 09:32:42.559,0.6432654857635498,44484,71839219,49427,-0.6430325508117676,-0.29331374168395996,0.2944245934486389,71839220
05-May-2020 09:32:43.559,0.6432632207870483,44484,71839219,49427,-0.6430152654647827,-0.29332977533340454,0.2944520115852356,71839221
05-May-2020 09:32:44.559,0.6432511806488037,44484,71839219,49427,-0.643004298210144,-0.29335516691207886,0.2944769859313965,71839222
05-May-2020 09:32:45.559,0.643234372138977,44484,71839219,49427,-0.6430008411407471,-0.29337865114212036,0.29449719190597534,71839223
05-May-2020 09:32:46.559,0.6432236433029175,44516,71839219,49427,-0.6429929733276367,-0.2934004068374634,0.29451632499694824,71839224
05-May-2020 09:32:47.559,0.643220067024231,44516,71839219,49427,-0.6429740190505981,-0.29342228174209595,0.294543981552124,71839225
05-May-2020 09:32:48.559,0.6432101726531982,44516,71839219,49427,-0.6429619789123535,-0.29344677925109863,0.2945672273635864,71839226
05-May-2020 09:32:49.559,0.6431888341903687,44516,71839219,49427,-0.6429612636566162,-0.293473482131958,0.2945893406867981,71839227
05-May-2020 09:32:50.559,0.643179178237915,44516,71839219,49427,-0.6429480314254761,-0.29350149631500244,0.29461121559143066,71839228
05-May-2020 09:32:51.560,0.6431764364242554,44516,71839219,49427,-0.6429265737533569,-0.29352444410324097,0.29464155435562134,71839229
05-May-2020 09:32:52.560,0.6431633234024048,44516,71839219,49427,-0.6429166793823242,-0.29354923963546753,0.2946663498878479,71839230
05-May-2020 09:32:53.560,0.643147349357605,44516,71839219,49427,-0.6429156064987183,-0.29356878995895386,0.2946847081184387,71839231
05-May-2020 09:32:54.560,0.6431392431259155,44516,71839219,49427,-0.6429010629653931,-0.29359573125839233,0.29470717906951904,71839232
05-May-2020 09:32:55.560,0.6431382894515991,44516,71839219,49427,-0.6428829431533813,-0.2936136722564697,0.2947309613227844,71839233
05-May-2020 09:32:56.560,0.6431249380111694,44516,71839219,49427,-0.6428773403167725,-0.29363417625427246,0.29475218057632446,71839234
05-May-2020 09:32:57.560,0.6431050300598145,44516,71839219,49427,-0.6428741216659546,-0.2936638593673706,0.294772744178772,71839235
05-May-2020 09:32:58.560,0.6430990695953369,44516,71839219,49427,-0.642857551574707,-0.2936871647834778,0.29479777812957764,71839236
05-May-2020 09:32:59.560,0.6430960893630981,44516,71839219,49427,-0.642841100692749,-0.29370200634002686,0.2948256731033325,71839237
05-May-2020 09:33:00.560,0.6430791616439819,44516,71839219,49427,-0.6428375244140625,-0.293722927570343,0.2948497533798218,71839238
05-May-2020 09:33:01.560,0.6430599689483643,44516,71839219,49427,-0.6428309679031372,-0.2937581539154053,0.29487115144729614,71839239
05-May-2020 09:33:02.560,0.6430553197860718,44516,71839219,49427,-0.6428134441375732,-0.2937818765640259,0.29489564895629883,71839240
05-May-2020 09:33:03.560,0.6430524587631226,44516,71839219,49427,-0.6427990198135376,-0.2937949299812317,0.2949203848838806,71839241
05-May-2020 09:33:04.560,0.643032431602478,44516,71839219,49427,-0.6427946090698242,-0.293823778629303,0.29494500160217285,71839242
05-May-2020 09:33:05.560,0.6430190801620483,44516,71839219,49427,-0.6427870988845825,-0.2938520312309265,0.29496240615844727,71839243
05-May-2020 09:33:06.560,0.6430175304412842,44516,71839219,49427,-0.642768383026123,-0.2938697338104248,0.29498857259750366,71839244
05-May-2020 09:33:07.560,0.6430090665817261,44516,71839219,49427,-0.6427547931671143,-0.293890118598938,0.295016348361969,71839245
05-May-2020 09:33:08.560,0.6429885625839233,44516,71839219,49427,-0.6427524089813232,-0.2939187288284302,0.2950376272201538,71839246
05-May-2020 09:33:09.560,0.6429756879806519,44516,71839219,49427,-0.6427468061447144,-0.29394155740737915,0.29505544900894165,71839247
05-May-2020 09:33:10.560,0.6429730653762817,44516,71839219,49427,-0.6427260637283325,-0.2939661145210266,0.29508233070373535,71839248
05-May-2020 09:33:11.560,0.6429644823074341,44516,71839219,49427,-0.6427129507064819,-0.29398685693740845,0.2951081395149231,71839249
05-May-2020 09:33:12.560,0.6429444551467896,44516,71839251,49420,-0.6427111625671387,-0.2940155863761902,0.2951274514198303,71839250
05-May-2020 09:33:13.560,0.6429362297058105,44516,71839251,49420,-0.6426999568939209,-0.2940380573272705,0.29514646530151367,71839251
05-May-2020 09:33:14.560,0.6429325342178345,44516,71839251,49420,-0.6426799297332764,-0.29406076669692993,0.2951761484146118,71839252
05-May-2020 09:33:15.560,0.6429228782653809,44516,71839251,49420,-0.6426683664321899,-0.29408079385757446,0.29520219564437866,71839253
05-May-2020 09:33:16.560,0.6429035663604736,44516,71839251,49420,-0.6426684856414795,-0.2941064238548279,0.29521870613098145,71839254
05-May-2020 09:33:17.560,0.642892599105835,44516,71839251,49420,-0.6426563262939453,-0.29413414001464844,0.29524099826812744,71839255
05-May-2020 09:33:18.560,0.6428910493850708,44548,71839251,49420,-0.6426377296447754,-0.29415178298950195,0.2952677607536316,71839256
05-May-2020 09:33:19.560,0.6428790092468262,44548,71839251,49420,-0.6426283121109009,-0.29417306184768677,0.2952932119369507,71839257
05-May-2020 09:33:20.560,0.6428602933883667,44548,71839251,49420,-0.6426252126693726,-0.2942027449607849,0.2953112721443176,71839258
05-May-2020 09:33:21.560,0.6428502798080444,44548,71839251,49420,-0.6426131725311279,-0.2942280173301697,0.2953340411186218,71839259
05-May-2020 09:33:22.560,0.6428474187850952,44548,71839251,49420,-0.6425933837890625,-0.294244647026062,0.2953673005104065,71839260
05-May-2020 09:33:23.560,0.642833948135376,44548,71839251,49420,-0.6425859928131104,-0.2942659854888916,0.29539066553115845,71839261
05-May-2020 09:33:24.560,0.6428170204162598,44548,71839251,49420,-0.6425819396972656,-0.2942955493927002,0.295406699180603,71839262
05-May-2020 09:33:25.560,0.642808198928833,44548,71839251,49420,-0.6425681114196777,-0.29431986808776855,0.29543250799179077,71839263
05-May-2020 09:33:26.560,0.6428062915802002,44548,71839251,49420,-0.6425517797470093,-0.29433226585388184,0.29545873403549194,71839264
05-May-2020 09:33:27.560,0.6427929401397705,44548,71839251,49420,-0.642541766166687,-0.2943626642227173,0.29547977447509766,71839265
05-May-2020 09:33:28.560,0.6427773237228394,44548,71839251,49420,-0.6425398588180542,-0.29438507556915283,0.29549533128738403,71839266
05-May-2020 09:33:29.560,0.6427671909332275,44548,71839251,49420,-0.6425269842147827,-0.2944093942642212,0.29552191495895386,71839267
05-May-2020 09:33:30.560,0.6427628993988037,44548,71839251,49420,-0.6425075531005859,-0.294430673122406,0.295551598072052,71839268
05-May-2020 09:33:31.560,0.6427469253540039,44548,71839251,49420,-0.642503023147583,-0.294455349445343,0.29557257890701294,71839269
05-May-2020 09:33:32.560,0.6427280902862549,44548,71839251,49420,-0.6424990892410278,-0.29448509216308594,0.29559147357940674,71839270
05-May-2020 09:33:33.560,0.6427230834960938,44548,71839251,49420,-0.6424819231033325,-0.29450637102127075,0.29561847448349,71839271
05-May-2020 09:33:34.560,0.6427205801010132,44548,71839251,49420,-0.642463207244873,-0.2945271134376526,0.29564428329467773,71839272
05-May-2020 09:33:35.560,0.6427069902420044,44548,71839251,49420,-0.6424585580825806,-0.2945491075515747,0.2956618070602417,71839273
05-May-2020 09:33:36.560,0.6426906585693359,44548,71839251,49420,-0.6424531936645508,-0.29457491636276245,0.29568350315093994,71839274
05-May-2020 09:33:37.560,0.6426839828491211,44548,71839251,49420,-0.6424369812011719,-0.29459625482559204,0.2957119941711426,71839275
05-May-2020 09:33:38.560,0.642680287361145,44548,71839251,49420,-0.6424193382263184,-0.2946142554283142,0.29574018716812134,71839276
05-May-2020 09:33:39.560,0.6426596641540527,44548,71839251,49420,-0.6424163579940796,-0.2946445941925049,0.2957611680030823,71839277
05-May-2020 09:33:40.560,0.642643928527832,44548,71839251,49420,-0.642411470413208,-0.29467105865478516,0.2957804203033447,71839278
05-May-2020 09:33:41.560,0.6426393985748291,44548,71839251,49420,-0.6423943042755127,-0.2946913242340088,0.295806884765625,71839279
05-May-2020 09:33:42.560,0.6426365375518799,44548,71839251,49420,-0.6423776149749756,-0.2947114109992981,0.2958288788795471,71839280
05-May-2020 09:33:43.560,0.6426162719726562,44548,71839251,49420,-0.6423747539520264,-0.29474276304244995,0.29584801197052,71839281
05-May-2020 09:33:44.560,0.6426007747650146,44548,71839283,49420,-0.6423690319061279,-0.29476553201675415,0.29587167501449585,71839282
05-May-2020 09:33:45.560,0.6425997018814087,44548,71839283,49420,-0.6423473358154297,-0.2947848439216614,0.29590147733688354,71839283
05-May-2020 09:33:46.560,0.6425931453704834,44548,71839283,49420,-0.6423319578170776,-0.29480695724487305,0.2959274649620056,71839284
05-May-2020 09:33:47.560,0.6425719261169434,44548,71839283,49420,-0.6423314809799194,-0.2948338985443115,0.295947790145874,71839285
05-May-2020 09:33:48.560,0.6425595283508301,44548,71839283,49420,-0.6423249244689941,-0.2948550581932068,0.295967698097229,71839286
05-May-2020 09:33:49.560,0.6425578594207764,44548,71839283,49420,-0.6423039436340332,-0.294877290725708,0.29599493741989136,71839287
05-May-2020 09:33:50.560,0.6425480842590332,44580,71839283,49420,-0.6422923803329468,-0.29490137100219727,0.2960173487663269,71839288
05-May-2020 09:33:51.560,0.6425284147262573,44580,71839283,49420,-0.642290472984314,-0.2949296236038208,0.2960360050201416,71839289
05-May-2020 09:33:52.560,0.6425162553787231,44580,71839283,49420,-0.6422818899154663,-0.2949526906013489,0.2960582375526428,71839290
05-May-2020 09:33:53.560,0.6425155401229858,44580,71839283,49420,-0.6422594785690308,-0.29497379064559937,0.29608750343322754,71839291
05-May-2020 09:33:54.560,0.6425038576126099,44580,71839283,49420,-0.6422481536865234,-0.2949966788291931,0.2961142659187317,71839292
05-May-2020 09:33:55.560,0.6424826383590698,44580,71839283,49420,-0.6422500610351562,-0.29501986503601074,0.2961323857307434,71839293
05-May-2020 09:33:56.560,0.6424746513366699,44580,71839283,49420,-0.6422363519668579,-0.2950431704521179,0.2961564064025879,71839294
05-May-2020 09:33:57.560,0.6424770355224609,44580,71839283,49420,-0.6422139406204224,-0.29506200551986694,0.29618144035339355,71839295
05-May-2020 09:33:58.560,0.6424627304077148,44580,71839283,49420,-0.6422045230865479,-0.2950900197029114,0.29620516300201416,71839296
05-May-2020 09:33:59.560,0.642438530921936,44580,71839283,49420,-0.6422040462493896,-0.2951223850250244,0.29622572660446167,71839297
05-May-2020 09:34:00.560,0.642432451248169,44580,71839283,49420,-0.6421899795532227,-0.29514163732528687,0.2962504029273987,71839298
05-May-2020 09:34:01.560,0.6424320936203003,44580,71839283,49420,-0.6421692371368408,-0.29515910148620605,0.29627877473831177,71839299
05-May-2020 09:34:02.560,0.6424145698547363,44580,71839283,49420,-0.6421633958816528,-0.2951868176460266,0.29630225896835327,71839300
05-May-2020 09:34:03.560,0.6423957347869873,44580,71839283,49420,-0.6421624422073364,-0.29521167278289795,0.29632043838500977,71839301
05-May-2020 09:34:04.560,0.642391562461853,44580,71839283,49420,-0.6421467065811157,-0.29523247480392456,0.29634279012680054,71839302
05-May-2020 09:34:05.560,0.6423906087875366,44580,71839283,49420,-0.6421283483505249,-0.295248806476593,0.2963681221008301,71839303
05-May-2020 09:34:06.560,0.6423729658126831,44580,71839283,49420,-0.6421247720718384,-0.29527491331100464,0.2963881492614746,71839304
05-May-2020 09:34:07.560,0.6423550844192505,44580,71839283,49420,-0.6421220302581787,-0.29530149698257446,0.2964065670967102,71839305
05-May-2020 09:34:08.560,0.6423516273498535,44580,71839283,49420,-0.6421018838882446,-0.29532408714294434,0.2964347004890442,71839306
05-May-2020 09:34:09.560,0.6423488855361938,44580,71839283,49420,-0.6420824527740479,-0.29534173011779785,0.29646533727645874,71839307
05-May-2020 09:34:10.560,0.6423263549804688,44580,71839283,49420,-0.6420811414718628,-0.29537296295166016,0.29648613929748535,71839308
05-May-2020 09:34:11.560,0.6423077583312988,44580,71839283,49420,-0.6420764923095703,-0.295401930809021,0.2965077757835388,71839309
05-May-2020 09:34:12.560,0.6423064470291138,44580,71839283,49420,-0.6420553922653198,-0.2954224944114685,0.29653483629226685,71839310
05-May-2020 09:34:13.560,0.6423019170761108,44580,71839283,49420,-0.64203941822052,-0.2954421043395996,0.29656052589416504,71839311
05-May-2020 09:34:14.560,0.6422817707061768,44580,71839283,49420,-0.6420375108718872,-0.29547119140625,0.2965788245201111,71839312
05-May-2020 09:34:15.560,0.6422685384750366,44580,71839283,49420,-0.6420316696166992,-0.29549264907836914,0.29659855365753174,71839313
05-May-2020 09:34:16.560,0.6422691345214844,44580,71839315,49427,-0.642011284828186,-0.2955108880996704,0.29662370681762695,71839314
05-May-2020 09:34:17.560,0.6422618627548218,44580,71839315,49427,-0.6419975757598877,-0.29552847146987915,0.29665106534957886,71839315
05-May-2020 09:34:18.560,0.642238974571228,44580,71839315,49427,-0.6419985294342041,-0.2955573797225952,0.2966707944869995,71839316
05-May-2020 09:34:19.560,0.6422240734100342,44580,71839315,49427,-0.6419886350631714,-0.29558902978897095,0.29669272899627686,71839317
05-May-2020 09:34:20.560,0.6422253847122192,44580,71839315,49427,-0.6419680118560791,-0.2956036925315857,0.2967202067375183,71839318
05-May-2020 09:34:21.560,0.6422135829925537,44580,71839315,49427,-0.6419544219970703,-0.2956307530403137,0.29674679040908813,71839319
05-May-2020 09:34:22.560,0.6421960592269897,44612,71839315,49427,-0.6419520378112793,-0.29565978050231934,0.2967609763145447,71839320
05-May-2020 09:34:23.560,0.6421856880187988,44612,71839315,49427,-0.6419422626495361,-0.2956809401512146,0.2967836260795593,71839321
05-May-2020 09:34:24.560,0.6421817541122437,44612,71839315,49427,-0.641921877861023,-0.2957019805908203,0.2968154549598694,71839322
05-May-2020 09:34:25.560,0.6421709060668945,44612,71839315,49427,-0.6419117450714111,-0.2957218885421753,0.29684120416641235,71839323
05-May-2020 09:34:26.560,0.6421493291854858,44612,71839315,49427,-0.6419132947921753,-0.2957468628883362,0.29685914516448975,71839324
05-May-2020 09:34:27.560,0.642139196395874,44612,71839315,49427,-0.6419001817703247,-0.2957736849784851,0.2968829274177551,71839325
05-May-2020 09:34:28.560,0.6421381235122681,44612,71839315,49427,-0.6418803930282593,-0.29578882455825806,0.2969128489494324,71839326
05-May-2020 09:34:29.560,0.6421233415603638,44612,71839315,49427,-0.6418719291687012,-0.2958154082298279,0.29693669080734253,71839327
05-May-2020 09:34:30.560,0.6421061754226685,44612,71839315,49427,-0.6418691873550415,-0.2958470582962036,0.29694855213165283,71839328
05-May-2020 09:34:31.560,0.6420994997024536,44612,71839315,49427,-0.6418536901473999,-0.29586929082870483,0.296974241733551,71839329
05-May-2020 09:34:32.560,0.6420986652374268,44612,71839315,49427,-0.6418336629867554,-0.2958865165710449,0.297002375125885,71839330
05-May-2020 09:34:33.560,0.6420814990997314,44612,71839315,49427,-0.6418282985687256,-0.2959112524986267,0.2970260977745056,71839331
05-May-2020 09:34:34.560,0.6420629024505615,44612,71839315,49427,-0.641825795173645,-0.2959398627281189,0.2970433831214905,71839332
05-May-2020 09:34:35.560,0.6420575380325317,44612,71839315,49427,-0.6418110132217407,-0.29595887660980225,0.2970680594444275,71839333
05-May-2020 09:34:36.560,0.6420568227767944,44612,71839315,49427,-0.6417900323867798,-0.29597586393356323,0.29709821939468384,71839334
05-May-2020 09:34:37.560,0.6420398950576782,44612,71839315,49427,-0.64178466796875,-0.2960048317909241,0.2971174716949463,71839335
05-May-2020 09:34:38.560,0.6420203447341919,44612,71839315,49427,-0.6417833566665649,-0.2960335612297058,0.2971341013908386,71839336
05-May-2020 09:34:39.560,0.6420152187347412,44612,71839315,49427,-0.6417649984359741,-0.2960554361343384,0.2971630096435547,71839337
05-May-2020 09:34:40.560,0.642011284828186,44612,71839315,49427,-0.641745924949646,-0.2960743308067322,0.2971937656402588,71839338
05-May-2020 09:34:41.560,0.6419903039932251,44612,71839315,49427,-0.6417428255081177,-0.29610633850097656,0.29721421003341675,71839339
05-May-2020 09:34:42.560,0.6419738531112671,44612,71839315,49427,-0.6417385339736938,-0.29613226652145386,0.2972327470779419,71839340
05-May-2020 09:34:43.560,0.6419744491577148,44612,71839315,49427,-0.6417183876037598,-0.29614824056625366,0.29725903272628784,71839341
05-May-2020 09:34:44.560,0.6419682502746582,44612,71839315,49427,-0.6417022943496704,-0.29617011547088623,0.29728543758392334,71839342
05-May-2020 09:34:45.560,0.6419519186019897,44612,71839315,49427,-0.6416987180709839,-0.29619795083999634,0.29730063676834106,71839343
05-May-2020 09:34:46.560,0.6419358253479004,44612,71839315,49427,-0.6416956186294556,-0.2962194085121155,0.29732078313827515,71839344
05-May-2020 09:34:47.560,0.6419366598129272,44612,71839315,49427,-0.6416735649108887,-0.296237051486969,0.2973489761352539,71839345
05-May-2020 09:34:48.560,0.6419299840927124,44612,71839347,49420,-0.6416603326797485,-0.2962533235549927,0.29737597703933716,71839346
05-May-2020 09:34:49.560,0.6419050693511963,44612,71839347,49420,-0.6416603326797485,-0.2962883710861206,0.29739463329315186,71839347
05-May-2020 09:34:50.560,0.641889214515686,44612,71839347,49420,-0.6416534185409546,-0.29631465673446655,0.29741746187210083,71839348
05-May-2020 09:34:51.560,0.6418877840042114,44612,71839347,49420,-0.6416330337524414,-0.29633259773254395,0.29744696617126465,71839349
05-May-2020 09:34:52.560,0.6418807506561279,44612,71839347,49420,-0.641618013381958,-0.2963569164276123,0.2974702715873718,71839350
05-May-2020 09:34:53.560,0.6418603658676147,44612,71839347,49420,-0.6416183710098267,-0.2963836193084717,0.29748696088790894,71839351
05-May-2020 09:34:54.560,0.6418488025665283,44644,71839347,49420,-0.6416082382202148,-0.29640746116638184,0.29750919342041016,71839352
05-May-2020 09:34:55.560,0.6418485641479492,44644,71839347,49420,-0.6415860652923584,-0.2964261770248413,0.2975389361381531,71839353
05-May-2020 09:34:56.560,0.6418375968933105,44644,71839347,49420,-0.6415742635726929,-0.2964494824409485,0.297565221786499,71839354
05-May-2020 09:34:57.560,0.6418156623840332,44644,71839347,49420,-0.6415742635726929,-0.29647815227508545,0.2975836992263794,71839355
05-May-2020 09:34:58.560,0.6418049335479736,44644,71839347,49420,-0.641565203666687,-0.29649919271469116,0.29760605096817017,71839356
05-May-2020 09:34:59.560,0.641804575920105,44644,71839347,49420,-0.6415454149246216,-0.2965134382247925,0.29763489961624146,71839357
05-May-2020 09:35:00.560,0.6417951583862305,44644,71839347,49420,-0.6415331363677979,-0.2965407371520996,0.29765427112579346,71839358
05-May-2020 09:35:01.560,0.6417722702026367,44644,71839347,49420,-0.6415349245071411,-0.29656982421875,0.29767078161239624,71839359
05-May-2020 09:35:02.560,0.6417639255523682,44644,71839347,49420,-0.6415214538574219,-0.2965916395187378,0.2976963520050049,71839360
05-May-2020 09:35:03.560,0.6417659521102905,44644,71839347,49420,-0.6414974927902222,-0.2966090440750122,0.2977263331413269,71839361
05-May-2020 09:35:04.560,0.641749382019043,44644,71839347,49420,-0.6414904594421387,-0.29663729667663574,0.2977488040924072,71839362
05-May-2020 09:35:05.560,0.6417289972305298,44644,71839347,49420,-0.6414896249771118,-0.2966644763946533,0.2977674603462219,71839363
05-May-2020 09:35:06.560,0.6417266130447388,44644,71839347,49420,-0.641472578048706,-0.2966810464859009,0.2977932095527649,71839364
05-May-2020 09:35:07.560,0.6417232751846313,44644,71839347,49420,-0.6414526700973511,-0.2967027425765991,0.29782193899154663,71839365
05-May-2020 09:35:08.560,0.6417028903961182,44644,71839347,49420,-0.6414519548416138,-0.2967296838760376,0.29784077405929565,71839366
05-May-2020 09:35:09.560,0.6416857242584229,44644,71839347,49420,-0.6414443254470825,-0.29676276445388794,0.29786020517349243,71839367
05-May-2020 09:35:10.560,0.6416809558868408,44644,71839347,49420,-0.6414275169372559,-0.29677820205688477,0.29789215326309204,71839368
05-May-2020 09:35:11.560,0.6416743993759155,44644,71839347,49420,-0.6414145231246948,-0.29679667949676514,0.29791492223739624,71839369
05-May-2020 09:35:12.560,0.6416547298431396,44644,71839347,49420,-0.6414110660552979,-0.29682737588882446,0.29793423414230347,71839370
05-May-2020 09:35:13.560,0.6416430473327637,44644,71839347,49420,-0.641403317451477,-0.29684919118881226,0.2979544401168823,71839371
05-May-2020 09:35:14.560,0.641640305519104,44644,71839347,49420,-0.641385555267334,-0.2968657612800598,0.2979820966720581,71839372
05-May-2020 09:35:15.560,0.6416316032409668,44644,71839347,49420,-0.6413718461990356,-0.2968870997428894,0.29800891876220703,71839373
05-May-2020 09:35:16.560,0.6416155099868774,44644,71839347,49420,-0.6413661241531372,-0.2969164252281189,0.29802703857421875,71839374
05-May-2020 09:35:17.560,0.6416051387786865,44644,71839347,49420,-0.6413552761077881,-0.2969409227371216,0.2980484366416931,71839375
05-May-2020 09:35:18.560,0.6416003704071045,44644,71839347,49420,-0.6413379907608032,-0.29696017503738403,0.29807716608047485,71839376
05-May-2020 09:35:19.560,0.6415876150131226,44644,71839347,49420,-0.6413267850875854,-0.2969862222671509,0.2981022000312805,71839377
05-May-2020 09:35:20.560,0.6415733098983765,44644,71839379,49427,-0.6413235664367676,-0.29700958728790283,0.2981172204017639,71839378
05-May-2020 09:35:21.560,0.6415605545043945,44644,71839379,49427,-0.6413120031356812,-0.2970370650291443,0.2981418967247009,71839379
05-May-2020 09:35:22.560,0.6415581703186035,44644,71839379,49427,-0.6412944793701172,-0.29705190658569336,0.2981695532798767,71839380
05-May-2020 09:35:23.560,0.6415466070175171,44644,71839379,49427,-0.6412864923477173,-0.2970729470252991,0.2981906533241272,71839381
05-May-2020 09:35:24.560,0.6415290832519531,44644,71839379,49427,-0.6412826776504517,-0.2971017360687256,0.29820698499679565,71839382
05-May-2020 09:35:25.560,0.641517162322998,44644,71839379,49427,-0.6412686109542847,-0.29712897539138794,0.29823583364486694,71839383
05-May-2020 09:35:26.560,0.6415128707885742,44676,71839379,49427,-0.6412519216537476,-0.2971456050872803,0.29826444387435913,71839384
05-May-2020 09:35:27.560,0.6415001153945923,44676,71839379,49427,-0.6412451267242432,-0.2971683740615845,0.2982845902442932,71839385
05-May-2020 09:35:28.560,0.6414810419082642,44676,71839379,49427,-0.6412383317947388,-0.2972022294998169,0.2983066439628601,71839386
05-May-2020 09:35:29.560,0.6414740085601807,44676,71839379,49427,-0.6412225961685181,-0.2972210645675659,0.2983369827270508,71839387
05-May-2020 09:35:30.560,0.6414682865142822,44676,71839379,49427,-0.6412092447280884,-0.29723691940307617,0.29836130142211914,71839388
05-May-2020 09:35:31.560,0.6414511203765869,44676,71839379,49427,-0.641203761100769,-0.29726600646972656,0.29838109016418457,71839389
05-May-2020 09:35:32.560,0.6414387226104736,44676,71839379,49427,-0.6411936283111572,-0.2972961664199829,0.2983992099761963,71839390
05-May-2020 09:35:33.560,0.6414320468902588,44676,71839379,49427,-0.6411786079406738,-0.2973150610923767,0.2984272837638855,71839391
05-May-2020 09:35:34.560,0.6414231061935425,44676,71839379,49427,-0.6411666870117188,-0.29733550548553467,0.2984517812728882,71839392
05-May-2020 09:35:35.560,0.6414101123809814,44676,71839379,49427,-0.6411570310592651,-0.29736554622650146,0.2984709143638611,71839393
05-May-2020 09:35:36.560,0.6413971185684204,44676,71839379,49427,-0.6411478519439697,-0.2973911762237549,0.2984926700592041,71839394
05-May-2020 09:35:37.560,0.6413882970809937,44676,71839379,49427,-0.6411360502243042,-0.2974073886871338,0.29852068424224854,71839395
05-May-2020 09:35:38.560,0.6413785219192505,44676,71839379,49427,-0.6411224603652954,-0.297433078289032,0.29854536056518555,71839396
05-May-2020 09:35:39.560,0.6413670778274536,44676,71839379,49427,-0.6411145925521851,-0.29745668172836304,0.29856353998184204,71839397
05-May-2020 09:35:40.560,0.6413538455963135,44676,71839379,49427,-0.6411066055297852,-0.2974797487258911,0.2985861897468567,71839398
05-May-2020 09:35:41.560,0.6413438320159912,44676,71839379,49427,-0.6410918235778809,-0.2975004315376282,0.29861921072006226,71839399
05-May-2020 09:35:42.560,0.6413354873657227,44676,71839379,49427,-0.6410788297653198,-0.29752272367477417,0.29864245653152466,71839400
05-May-2020 09:35:43.560,0.6413235664367676,44676,71839379,49427,-0.641071081161499,-0.2975514531135559,0.29865652322769165,71839401
05-May-2020 09:35:44.560,0.6413109302520752,44676,71839379,49427,-0.6410620212554932,-0.2975729703903198,0.29868102073669434,71839402
05-May-2020 09:35:45.560,0.6413023471832275,44676,71839379,49427,-0.6410472393035889,-0.2975938320159912,0.2987108826637268,71839403
05-May-2020 09:35:46.560,0.6412949562072754,44676,71839379,49427,-0.6410341262817383,-0.29761725664138794,0.29873138666152954,71839404
05-May-2020 09:35:47.560,0.641278862953186,44676,71839379,49427,-0.6410300731658936,-0.29764240980148315,0.29874926805496216,71839405
05-May-2020 09:35:48.560,0.6412683725357056,44676,71839379,49427,-0.6410164833068848,-0.29766613245010376,0.2987775206565857,71839406
05-May-2020 09:35:49.560,0.6412616968154907,44676,71839379,49427,-0.641002893447876,-0.29768508672714233,0.2988024353981018,71839407
05-May-2020 09:35:50.560,0.6412498950958252,44676,71839379,49427,-0.6409916877746582,-0.2977132201194763,0.29882335662841797,71839408
05-May-2020 09:35:51.560,0.6412349939346313,44676,71839379,49427,-0.6409823894500732,-0.2977442145347595,0.29884475469589233,71839409
05-May-2020 09:35:52.560,0.6412241458892822,44676,71839411,49420,-0.6409722566604614,-0.29776233434677124,0.2988715171813965,71839410
05-May-2020 09:35:53.560,0.6412172317504883,44676,71839411,49420,-0.6409605741500854,-0.2977781891822815,0.29889553785324097,71839411
05-May-2020 09:35:54.560,0.641202449798584,44676,71839411,49420,-0.6409505605697632,-0.2978096604347229,0.2989177703857422,71839412
05-May-2020 09:35:55.560,0.6411912441253662,44676,71839411,49420,-0.6409398317337036,-0.29783350229263306,0.2989411950111389,71839413
05-May-2020 09:35:56.560,0.6411807537078857,44676,71839411,49420,-0.6409319639205933,-0.29784876108169556,0.29896557331085205,71839414
05-May-2020 09:35:57.560,0.6411724090576172,44676,71839411,49420,-0.6409152746200562,-0.2978770136833191,0.2989901304244995,71839415
05-May-2020 09:35:58.560,0.641158938407898,44708,71839411,49420,-0.6409051418304443,-0.29790717363357544,0.2990110516548157,71839416
05-May-2020 09:35:59.560,0.6411467790603638,44708,71839411,49420,-0.6408953666687012,-0.29793018102645874,0.29903513193130493,71839417
05-May-2020 09:36:00.560,0.6411384344100952,44708,71839411,49420,-0.6408853530883789,-0.2979453206062317,0.29905951023101807,71839418
05-May-2020 09:36:01.560,0.6411275863647461,44708,71839411,49420,-0.6408721208572388,-0.2979739308357239,0.29908233880996704,71839419
05-May-2020 09:36:02.560,0.6411157846450806,44708,71839411,49420,-0.6408625841140747,-0.2979992628097534,0.299102783203125,71839420
05-May-2020 09:36:03.560,0.6411037445068359,44708,71839411,49420,-0.6408567428588867,-0.2980157732963562,0.2991247773170471,71839421
05-May-2020 09:36:04.560,0.6410936117172241,44708,71839411,49420,-0.6408429145812988,-0.29803943634033203,0.2991521954536438,71839422
05-May-2020 09:36:05.560,0.6410845518112183,44708,71839411,49420,-0.6408290863037109,-0.29806727170944214,0.29917389154434204,71839423
05-May-2020 09:36:06.560,0.6410728693008423,44708,71839411,49420,-0.6408190727233887,-0.2980915904045105,0.29919618368148804,71839424
05-May-2020 09:36:07.560,0.6410614252090454,44708,71839411,49420,-0.6408082246780396,-0.29811370372772217,0.29922181367874146,71839425
05-May-2020 09:36:08.560,0.641053318977356,44708,71839411,49420,-0.6407960653305054,-0.29813313484191895,0.29924583435058594,71839426
05-May-2020 09:36:09.560,0.6410455703735352,44708,71839411,49420,-0.6407839059829712,-0.29815733432769775,0.29926538467407227,71839427
05-May-2020 09:36:10.560,0.6410322189331055,44708,71839411,49420,-0.6407744884490967,-0.29818016290664673,0.2992902994155884,71839428
05-May-2020 09:36:11.560,0.6410187482833862,44708,71839411,49420,-0.640764594078064,-0.2982025742530823,0.29931819438934326,71839429
05-May-2020 09:36:12.560,0.6410083770751953,44708,71839411,49420,-0.6407537460327148,-0.29822659492492676,0.2993401288986206,71839430
05-May-2020 09:36:13.560,0.6409966945648193,44708,71839411,49420,-0.6407425403594971,-0.2982531189918518,0.29936182498931885,71839431
05-May-2020 09:36:14.560,0.640984058380127,44708,71839411,49420,-0.6407332420349121,-0.29827797412872314,0.29938411712646484,71839432
05-May-2020 09:36:15.560,0.6409752368927002,44708,71839411,49420,-0.6407229900360107,-0.2982965111732483,0.2994069457054138,71839433
05-May-2020 09:36:16.560,0.6409647464752197,44708,71839411,49420,-0.640709638595581,-0.29832541942596436,0.29942888021469116,71839434
05-May-2020 09:36:17.560,0.640953540802002,44708,71839411,49420,-0.6406992673873901,-0.2983492612838745,0.2994513511657715,71839435
05-May-2020 09:36:18.560,0.6409428119659424,44708,71839411,49420,-0.6406875848770142,-0.29837024211883545,0.29947835206985474,71839436
05-May-2020 09:36:19.560,0.6409330368041992,44708,71839411,49420,-0.6406798362731934,-0.29838454723358154,0.2995014190673828,71839437
05-May-2020 09:36:20.560,0.6409227848052979,44708,71839411,49420,-0.6406655311584473,-0.29841428995132446,0.29952502250671387,71839438
05-May-2020 09:36:21.560,0.6409122943878174,44708,71839411,49420,-0.6406527757644653,-0.29844242334365845,0.299546480178833,71839439
05-May-2020 09:36:22.560,0.6409022808074951,44708,71839411,49420,-0.6406431198120117,-0.29845887422561646,0.29957157373428345,71839440
05-May-2020 09:36:23.560,0.6408911943435669,44708,71839411,49420,-0.6406307220458984,-0.2984856963157654,0.2995949387550354,71839441
05-May-2020 09:36:24.560,0.64087975025177,44708,71839443,49420,-0.6406207084655762,-0.2985110282897949,0.299615740776062,71839442
05-May-2020 09:36:25.560,0.6408678293228149,44708,71839443,49420,-0.6406112909317017,-0.29853343963623047,0.2996394634246826,71839443
05-May-2020 09:36:26.560,0.6408562660217285,44708,71839443,49420,-0.6406008005142212,-0.2985544800758362,0.29966551065444946,71839444
05-May-2020 09:36:27.560,0.6408437490463257,44708,71839443,49420,-0.6405903100967407,-0.2985805869102478,0.2996886968612671,71839445
05-May-2020 09:36:28.560,0.6408345699310303,44708,71839443,49420,-0.640579104423523,-0.2986045479774475,0.2997083067893982,71839446
05-May-2020 09:36:29.560,0.6408238410949707,44708,71839443,49420,-0.6405682563781738,-0.2986263632774353,0.2997327446937561,71839447
05-May-2020 09:36:30.560,0.6408116817474365,44740,71839443,49420,-0.6405559778213501,-0.2986525893211365,0.29975855350494385,71839448
05-May-2020 09:36:31.560,0.6408032178878784,44740,71839443,49420,-0.6405460834503174,-0.29867279529571533,0.2997782230377197,71839449
05-May-2020 09:36:32.560,0.640791654586792,44740,71839443,49420,-0.6405355930328369,-0.29869771003723145,0.2998005151748657,71839450
05-May-2020 09:36:33.560,0.6407837867736816,44740,71839443,49420,-0.6405220031738281,-0.29872095584869385,0.2998231053352356,71839451
05-May-2020 09:36:34.560,0.6407698392868042,44740,71839443,49420,-0.6405113935470581,-0.29874366521835327,0.2998533248901367,71839452
05-May-2020 09:36:35.560,0.6407568454742432,44740,71839443,49420,-0.6405016183853149,-0.29876863956451416,0.2998771071434021,71839453
05-May-2020 09:36:36.560,0.6407456398010254,44740,71839443,49420,-0.6404920816421509,-0.29879236221313477,0.2998974919319153,71839454
05-May-2020 09:36:37.560,0.6407358646392822,44740,71839443,49420,-0.6404794454574585,-0.29881560802459717,0.29992222785949707,71839455
05-May-2020 09:36:38.560,0.6407265663146973,44740,71839443,49420,-0.6404693126678467,-0.29883575439453125,0.299943208694458,71839456
05-May-2020 09:36:39.560,0.6407153606414795,44740,71839443,49420,-0.6404600143432617,-0.29886120557785034,0.2999621033668518,71839457
05-May-2020 09:36:40.560,0.6407042741775513,44740,71839443,49420,-0.6404486894607544,-0.2988843321800232,0.29998666048049927,71839458
05-May-2020 09:36:41.560,0.6406958103179932,44740,71839443,49420,-0.6404353380203247,-0.2989042401313782,0.3000132441520691,71839459
05-May-2020 09:36:42.560,0.640683650970459,44740,71839443,49420,-0.6404258012771606,-0.29892677068710327,0.3000375032424927,71839460
05-May-2020 09:36:43.560,0.640668511390686,44740,71839443,49420,-0.6404162645339966,-0.2989550828933716,0.3000621199607849,71839461
05-May-2020 09:36:44.560,0.640657901763916,44740,71839443,49420,-0.6404047012329102,-0.298980176448822,0.3000844717025757,71839462
05-May-2020 09:36:45.560,0.640650749206543,44740,71839443,49420,-0.6403913497924805,-0.29900217056274414,0.30010610818862915,71839463
05-May-2020 09:36:46.560,0.640640139579773,44740,71839443,49420,-0.640380859375,-0.29902440309524536,0.3001287579536438,71839464
05-May-2020 09:36:47.560,0.6406278610229492,44740,71839443,49420,-0.6403725147247314,-0.299049973487854,0.3001481890678406,71839465
05-May-2020 09:36:48.560,0.6406184434890747,44740,71839443,49420,-0.6403603553771973,-0.2990710139274597,0.30017268657684326,71839466
05-May-2020 09:36:49.560,0.6406092643737793,44740,71839443,49420,-0.6403477191925049,-0.29909151792526245,0.30019843578338623,71839467
05-May-2020 09:36:50.560,0.640595555305481,44740,71839443,49420,-0.6403428316116333,-0.299110472202301,0.3002200722694397,71839468
05-May-2020 09:36:51.560,0.6405816078186035,44740,71839443,49420,-0.6403329372406006,-0.29913997650146484,0.3002413511276245,71839469
05-May-2020 09:36:52.560,0.6405742168426514,44740,71839443,49420,-0.6403188705444336,-0.29915928840637207,0.30026698112487793,71839470
05-May-2020 09:36:53.560,0.6405622959136963,44740,71839443,49420,-0.6403042078018188,-0.29918742179870605,0.3002967834472656,71839471
05-May-2020 09:36:54.560,0.6405482292175293,44740,71839443,49420,-0.6402959823608398,-0.29921501874923706,0.300315797328949,71839472
05-May-2020 09:36:55.560,0.6405372619628906,44740,71839443,49420,-0.6402872800827026,-0.29923778772354126,0.3003349304199219,71839473
05-May-2020 09:36:56.560,0.6405304670333862,44740,71839475,49427,-0.640271782875061,-0.2992592453956604,0.3003615736961365,71839474
05-May-2020 09:36:57.560,0.6405194997787476,44740,71839475,49427,-0.6402620077133179,-0.2992785573005676,0.3003862500190735,71839475
05-May-2020 09:36:58.560,0.6405054330825806,44740,71839475,49427,-0.6402541399002075,-0.29930436611175537,0.3004080653190613,71839476
05-May-2020 09:36:59.560,0.640495777130127,44740,71839475,49427,-0.6402422189712524,-0.29932737350463867,0.3004302382469177,71839477
05-May-2020 09:37:00.560,0.6404892206192017,44740,71839475,49427,-0.6402268409729004,-0.29934900999069214,0.30045610666275024,71839478
05-May-2020 09:37:01.560,0.6404765844345093,44740,71839475,49427,-0.6402171850204468,-0.2993738055229187,0.30047857761383057,71839479
05-May-2020 09:37:02.560,0.6404635906219482,44772,71839475,49427,-0.6402100324630737,-0.2993977665901184,0.30049794912338257,71839480
05-May-2020 09:37:03.560,0.6404527425765991,44772,71839475,49427,-0.6401981115341187,-0.29942333698272705,0.30052119493484497,71839481
05-May-2020 09:37:04.560,0.6404443979263306,44772,71839475,49427,-0.640183687210083,-0.29944419860839844,0.3005486726760864,71839482
05-May-2020 09:37:05.560,0.6404294967651367,44772,71839475,49427,-0.6401752233505249,-0.2994697093963623,0.30057328939437866,71839483
05-May-2020 09:37:06.560,0.6404130458831787,44772,71839475,49427,-0.640168309211731,-0.29949820041656494,0.30059462785720825,71839484
05-May-2020 09:37:07.560,0.6404051780700684,44772,71839475,49427,-0.640155553817749,-0.2995205521583557,0.3006157875061035,71839485
05-May-2020 09:37:08.560,0.6404005289077759,44772,71839475,49427,-0.6401413679122925,-0.29953533411026,0.30064165592193604,71839486
05-May-2020 09:37:09.560,0.6403869390487671,44772,71839475,49427,-0.6401349306106567,-0.29955899715423584,0.30066049098968506,71839487
05-May-2020 09:37:10.560,0.6403735876083374,44772,71839475,49427,-0.64012610912323,-0.29958611726760864,0.30068129301071167,71839488
05-May-2020 09:37:11.560,0.6403663158416748,44772,71839475,49427,-0.640112042427063,-0.29960691928863525,0.30070507526397705,71839489
05-May-2020 09:37:12.560,0.6403577327728271,44772,71839475,49427,-0.6400976181030273,-0.29962730407714844,0.30073362588882446,71839490
05-May-2020 09:37:13.560,0.6403422355651855,44772,71839475,49427,-0.6400915384292603,-0.29965221881866455,0.3007553815841675,71839491
05-May-2020 09:37:14.560,0.6403313875198364,44772,71839475,49427,-0.6400805711746216,-0.29967647790908813,0.3007776737213135,71839492
05-May-2020 09:37:15.560,0.6403223276138306,44772,71839475,49427,-0.6400638818740845,-0.29970377683639526,0.3008047938346863,71839493
05-May-2020 09:37:16.560,0.6403130292892456,44772,71839475,49427,-0.640052318572998,-0.2997216582298279,0.3008318543434143,71839494
05-May-2020 09:37:17.560,0.6402958631515503,44772,71839475,49427,-0.6400473117828369,-0.29975026845932007,0.3008502721786499,71839495
05-May-2020 09:37:18.560,0.6402864456176758,44772,71839475,49427,-0.6400336027145386,-0.29977893829345703,0.30087101459503174,71839496
05-May-2020 09:37:19.560,0.6402803659439087,44772,71839475,49427,-0.6400200128555298,-0.2997961640357971,0.30089569091796875,71839497
05-May-2020 09:37:20.560,0.6402686834335327,44772,71839475,49427,-0.6400108337402344,-0.2998148798942566,0.30092155933380127,71839498
05-May-2020 09:37:21.560,0.6402511596679688,44772,71839475,49427,-0.6400048732757568,-0.2998448610305786,0.30094194412231445,71839499
05-May-2020 09:37:22.560,0.6402404308319092,44772,71839475,49427,-0.6399949789047241,-0.2998667359352112,0.30096304416656494,71839500
05-May-2020 09:37:23.560,0.6402359008789062,44772,71839475,49427,-0.6399778127670288,-0.29988569021224976,0.3009904623031616,71839501
05-May-2020 09:37:24.560,0.6402219533920288,44772,71839475,49427,-0.6399697065353394,-0.29990851879119873,0.30101484060287476,71839502
05-May-2020 09:37:25.560,0.6402074098587036,44772,71839475,49427,-0.6399623155593872,-0.29993706941604614,0.30103302001953125,71839503
05-May-2020 09:37:26.560,0.6401985883712769,44772,71839475,49427,-0.6399490833282471,-0.29996001720428467,0.30105680227279663,71839504
05-May-2020 09:37:27.560,0.6401914358139038,44772,71839475,49427,-0.6399307250976562,-0.29998379945755005,0.3010871410369873,71839505
05-May-2020 09:37:28.560,0.6401791572570801,44772,71839507,49420,-0.6399211883544922,-0.3000086545944214,0.30110883712768555,71839506
05-May-2020 09:37:29.560,0.6401646137237549,44772,71839507,49420,-0.639916181564331,-0.3000327944755554,0.30112630128860474,71839507
05-May-2020 09:37:30.560,0.6401553153991699,44772,71839507,49420,-0.6399021148681641,-0.3000563979148865,0.30115246772766113,71839508
05-May-2020 09:37:31.560,0.6401500701904297,44772,71839507,49420,-0.6398881673812866,-0.3000703454017639,0.3011794686317444,71839509
05-May-2020 09:37:32.560,0.6401371955871582,44772,71839507,49420,-0.6398812532424927,-0.3000933527946472,0.30119889974594116,71839510
05-May-2020 09:37:33.560,0.6401193141937256,44772,71839507,49420,-0.6398733854293823,-0.3001279830932617,0.30121898651123047,71839511
05-May-2020 09:37:34.560,0.6401106119155884,44804,71839507,49420,-0.639859676361084,-0.3001502752304077,0.30124419927597046,71839512
05-May-2020 09:37:35.560,0.6401031017303467,44804,71839507,49420,-0.6398453712463379,-0.3001689910888672,0.3012721538543701,71839513
05-May-2020 09:37:36.560,0.6400866508483887,44804,71839507,49420,-0.6398395299911499,-0.30019521713256836,0.3012924790382385,71839514
05-May-2020 09:37:37.560,0.640073299407959,44804,71839507,49420,-0.6398327350616455,-0.3002204895019531,0.3013104796409607,71839515
05-May-2020 09:37:38.560,0.6400654315948486,44804,71839507,49420,-0.6398148536682129,-0.30024492740631104,0.30134087800979614,71839516
05-May-2020 09:37:39.560,0.640061616897583,44804,71839507,49420,-0.6398000717163086,-0.3002580404281616,0.30136722326278687,71839517
05-May-2020 09:37:40.560,0.6400454044342041,44804,71839507,49420,-0.6397943496704102,-0.3002859354019165,0.3013860583305359,71839518
05-May-2020 09:37:41.560,0.6400322914123535,44804,71839507,49420,-0.6397868394851685,-0.30031198263168335,0.3014047145843506,71839519
05-May-2020 09:37:42.560,0.640026330947876,44804,71839507,49420,-0.6397691965103149,-0.3003331422805786,0.301433265209198,71839520
05-May-2020 09:37:43.560,0.6400158405303955,44804,71839507,49420,-0.6397577524185181,-0.30035310983657837,0.30145978927612305,71839521
05-May-2020 09:37:44.560,0.6399983167648315,44804,71839507,49420,-0.639751672744751,-0.30038267374038696,0.30148059129714966,71839522
05-May-2020 09:37:45.560,0.6399829387664795,44804,71839507,49420,-0.6397435665130615,-0.3004111647605896,0.30150216817855835,71839523
05-May-2020 09:37:46.560,0.6399809122085571,44804,71839507,49420,-0.6397268772125244,-0.3004251718521118,0.30152785778045654,71839524
05-May-2020 09:37:47.560,0.6399716138839722,44804,71839507,49420,-0.6397123336791992,-0.3004506826400757,0.301552951335907,71839525
05-May-2020 09:37:48.560,0.6399562358856201,44804,71839507,49420,-0.6397086381912231,-0.30047571659088135,0.3015686869621277,71839526
05-May-2020 09:37:49.560,0.6399450302124023,44804,71839507,49420,-0.6396980285644531,-0.3004990816116333,0.301591157913208,71839527
05-May-2020 09:37:50.560,0.6399415731430054,44804,71839507,49420,-0.6396774053573608,-0.3005192279815674,0.3016224503517151,71839528
05-May-2020 09:37:51.560,0.6399306058883667,44804,71839507,49420,-0.639668345451355,-0.300540030002594,0.30164438486099243,71839529
05-May-2020 09:37:52.560,0.6399118900299072,44804,71839507,49420,-0.6396647691726685,-0.3005680441856384,0.30166393518447876,71839530
05-May-2020 09:37:53.560,0.6399004459381104,44804,71839507,49420,-0.6396530866622925,-0.30059385299682617,0.30168747901916504,71839531
05-May-2020 09:37:54.560,0.6398972272872925,44804,71839507,49420,-0.6396338939666748,-0.3006139397621155,0.3017144203186035,71839532
05-May-2020 09:37:55.560,0.6398817300796509,44804,71839507,49420,-0.6396257877349854,-0.3006405830383301,0.3017386794090271,71839533
05-May-2020 09:37:56.560,0.6398640871047974,44804,71839507,49420,-0.6396211385726929,-0.30066925287246704,0.30175697803497314,71839534
05-May-2020 09:37:57.560,0.6398557424545288,44804,71839507,49420,-0.6396089792251587,-0.30068933963775635,0.3017802834510803,71839535
05-May-2020 09:37:58.560,0.6398518085479736,44804,71839507,49420,-0.6395909786224365,-0.3007068634033203,0.30180972814559937,71839536
05-May-2020 09:37:59.560,0.6398364305496216,44804,71839507,49420,-0.6395843029022217,-0.30073148012161255,0.3018312454223633,71839537
05-May-2020 09:38:00.560,0.6398205757141113,44804,71839539,49407,-0.6395772695541382,-0.30075782537460327,0.30185359716415405,71839538
05-May-2020 09:38:01.560,0.639816164970398,44804,71839539,49407,-0.6395602226257324,-0.3007785677909851,0.3018784523010254,71839539
05-May-2020 09:38:02.560,0.6398117542266846,44804,71839539,49407,-0.6395425796508789,-0.30079805850982666,0.3019063472747803,71839540
05-May-2020 09:38:03.560,0.6397949457168579,44804,71839539,49407,-0.6395364999771118,-0.3008245825767517,0.30192816257476807,71839541
05-May-2020 09:38:04.560,0.6397764682769775,44804,71839539,49407,-0.639533519744873,-0.3008521795272827,0.30194568634033203,71839542
05-May-2020 09:38:05.560,0.6397711038589478,44804,71839539,49407,-0.6395164728164673,-0.3008730411529541,0.3019724488258362,71839543
05-May-2020 09:38:06.560,0.6397650241851807,44836,71839539,49407,-0.6395009756088257,-0.3008924722671509,0.30199921131134033,71839544
05-May-2020 09:38:07.560,0.639745831489563,44836,71839539,49407,-0.639496922492981,-0.300919771194458,0.3020210266113281,71839545
05-May-2020 09:38:08.560,0.6397311687469482,44836,71839539,49407,-0.6394929885864258,-0.30094414949417114,0.3020363450050354,71839546
05-May-2020 09:38:09.560,0.639726996421814,44836,71839539,49407,-0.6394734382629395,-0.3009663224220276,0.3020640015602112,71839547
05-May-2020 09:38:10.560,0.63972008228302,44836,71839539,49407,-0.6394593715667725,-0.30098456144332886,0.30209070444107056,71839548
05-May-2020 09:38:11.560,0.639702558517456,44836,71839539,49407,-0.6394559144973755,-0.3010101318359375,0.3021097183227539,71839549
05-May-2020 09:38:12.560,0.639689564704895,44836,71839539,49407,-0.6394474506378174,-0.30103540420532227,0.302129328250885,71839550
05-May-2020 09:38:13.560,0.6396890878677368,44836,71839539,49407,-0.6394275426864624,-0.3010514974594116,0.30215728282928467,71839551
05-May-2020 09:38:14.560,0.6396774053573608,44836,71839539,49407,-0.6394156217575073,-0.3010755181312561,0.3021831512451172,71839552
05-May-2020 09:38:15.560,0.6396546363830566,44836,71839539,49407,-0.6394145488739014,-0.3011084794998169,0.3022010326385498,71839553
05-May-2020 09:38:16.560,0.6396447420120239,44836,71839539,49407,-0.6394028663635254,-0.3011322617530823,0.30222219228744507,71839554
05-May-2020 09:38:17.560,0.6396434307098389,44836,71839539,49407,-0.6393829584121704,-0.30114954710006714,0.30225038528442383,71839555
05-May-2020 09:38:18.560,0.6396307945251465,44836,71839539,49407,-0.6393710374832153,-0.301175594329834,0.3022764325141907,71839556
05-May-2020 09:38:19.560,0.6396143436431885,44836,71839539,49407,-0.6393684148788452,-0.3012005686759949,0.3022910952568054,71839557
05-May-2020 09:38:20.560,0.639602541923523,44836,71839539,49407,-0.639358639717102,-0.30122244358062744,0.3023155927658081,71839558
05-May-2020 09:38:21.560,0.6395996809005737,44836,71839539,49407,-0.6393395662307739,-0.30124080181121826,0.3023439049720764,71839559
05-May-2020 09:38:22.560,0.6395893096923828,44836,71839539,49407,-0.639329195022583,-0.30125975608825684,0.30236804485321045,71839560
05-May-2020 09:38:23.560,0.6395686864852905,44836,71839539,49407,-0.6393274068832397,-0.3012900948524475,0.3023861050605774,71839561
05-May-2020 09:38:24.561,0.6395591497421265,44836,71839539,49407,-0.6393144130706787,-0.3013152480125427,0.30240845680236816,71839562
05-May-2020 09:38:25.561,0.6395543813705444,44836,71839539,49407,-0.6392972469329834,-0.30133384466171265,0.3024364113807678,71839563
05-May-2020 09:38:26.561,0.6395400762557983,44836,71839539,49407,-0.6392881870269775,-0.30136191844940186,0.30245792865753174,71839564
05-May-2020 09:38:27.561,0.6395220756530762,44836,71839539,49407,-0.6392852067947388,-0.30138933658599854,0.30247414112091064,71839565
05-May-2020 09:38:28.561,0.6395152807235718,44836,71839539,49407,-0.6392726898193359,-0.3014058470726013,0.3024982810020447,71839566
05-May-2020 09:38:29.561,0.6395134925842285,44836,71839539,49407,-0.6392521858215332,-0.30142319202423096,0.3025282025337219,71839567
05-May-2020 09:38:30.561,0.6394972801208496,44836,71839539,49407,-0.6392465829849243,-0.30144989490509033,0.30254852771759033,71839568
05-May-2020 09:38:31.561,0.639478325843811,44836,71839539,49407,-0.6392416954040527,-0.3014805316925049,0.3025686740875244,71839569
05-May-2020 09:38:32.561,0.6394714117050171,44836,71839571,49387,-0.6392257213592529,-0.30150163173675537,0.3025950789451599,71839570
05-May-2020 09:38:33.561,0.6394691467285156,44836,71839571,49387,-0.6392072439193726,-0.30151963233947754,0.3026210069656372,71839571
05-May-2020 09:38:34.561,0.6394516229629517,44836,71839571,49387,-0.6392014026641846,-0.30154794454574585,0.3026421070098877,71839572
05-May-2020 09:38:35.561,0.6394338607788086,44836,71839571,49387,-0.6391961574554443,-0.301577091217041,0.3026617765426636,71839573
05-May-2020 09:38:36.561,0.6394286155700684,44836,71839571,49387,-0.63918137550354,-0.30159443616867065,0.3026871681213379,71839574
05-May-2020 09:38:37.561,0.6394240856170654,44836,71839571,49387,-0.639161229133606,-0.30161577463150024,0.3027176856994629,71839575
05-May-2020 09:38:38.561,0.6394040584564209,44868,71839571,49387,-0.6391606330871582,-0.30164217948913574,0.3027351498603821,71839576
05-May-2020 09:38:39.561,0.6393876075744629,44868,71839571,49387,-0.6391557455062866,-0.30166739225387573,0.3027551770210266,71839577
05-May-2020 09:38:40.561,0.639384388923645,44868,71839571,49387,-0.639132022857666,-0.30169206857681274,0.3027874231338501,71839578
05-May-2020 09:38:41.561,0.6393817663192749,44868,71839571,49387,-0.639115571975708,-0.30170923471450806,0.30281078815460205,71839579
05-May-2020 09:38:42.561,0.6393623352050781,44868,71839571,49387,-0.6391117572784424,-0.3017391562461853,0.3028295636177063,71839580
05-May-2020 09:38:43.561,0.6393479108810425,44868,71839571,49387,-0.6391055583953857,-0.3017624020576477,0.30285000801086426,71839581
05-May-2020 09:38:44.561,0.6393431425094604,44868,71839571,49387,-0.6390868425369263,-0.30178260803222656,0.3028796315193176,71839582
05-May-2020 09:38:45.561,0.6393375396728516,44868,71839571,49387,-0.6390718221664429,-0.30180084705352783,0.3029046654701233,71839583
05-May-2020 09:38:46.561,0.6393153667449951,44868,71839571,49387,-0.6390680074691772,-0.3018350601196289,0.3029255270957947,71839584
05-May-2020 09:38:47.561,0.6393017768859863,44868,71839571,49387,-0.639061689376831,-0.3018556833267212,0.30294716358184814,71839585
05-May-2020 09:38:48.561,0.6392993927001953,44868,71839571,49387,-0.6390409469604492,-0.3018779158592224,0.30297404527664185,71839586
05-May-2020 09:38:49.561,0.6392910480499268,44868,71839571,49387,-0.6390283107757568,-0.30189985036849976,0.3029962182044983,71839587
05-May-2020 09:38:50.561,0.6392718553543091,44868,71839571,49387,-0.639026403427124,-0.30192649364471436,0.3030140995979309,71839588
05-May-2020 09:38:51.561,0.6392600536346436,44868,71839571,49387,-0.6390177011489868,-0.30194777250289917,0.303036630153656,71839589
05-May-2020 09:38:52.561,0.6392589807510376,44868,71839571,49387,-0.6389963626861572,-0.30196624994277954,0.3030649423599243,71839590
05-May-2020 09:38:53.561,0.6392486095428467,44868,71839571,49387,-0.6389857530593872,-0.3019871711730957,0.3030886650085449,71839591
05-May-2020 09:38:54.561,0.6392271518707275,44868,71839571,49387,-0.6389830112457275,-0.3020174503326416,0.30310970544815063,71839592
05-May-2020 09:38:55.561,0.639214038848877,44868,71839571,49387,-0.6389696598052979,-0.30204588174819946,0.30313634872436523,71839593
05-May-2020 09:38:56.561,0.6392138004302979,44868,71839571,49387,-0.638949990272522,-0.30206137895584106,0.3031631112098694,71839594
05-May-2020 09:38:57.561,0.6392008066177368,44868,71839571,49387,-0.6389389038085938,-0.3020903468132019,0.3031849265098572,71839595
05-May-2020 09:38:58.561,0.6391812562942505,44868,71839571,49387,-0.6389373540878296,-0.3021180033683777,0.3032018542289734,71839596
05-May-2020 09:38:59.561,0.6391738653182983,44868,71839571,49387,-0.6389254331588745,-0.3021363615989685,0.30322426557540894,71839597
05-May-2020 09:39:00.561,0.6391701698303223,44868,71839571,49387,-0.6389060020446777,-0.30215638875961304,0.30325329303741455,71839598
05-May-2020 09:39:01.561,0.6391576528549194,44868,71839571,49387,-0.6388987302780151,-0.30217576026916504,0.30327528715133667,71839599
05-May-2020 09:39:02.561,0.6391373872756958,44868,71839571,49387,-0.6388974189758301,-0.30220311880111694,0.3032936453819275,71839600
05-May-2020 09:39:03.561,0.6391303539276123,44868,71839571,49387,-0.6388822793960571,-0.302224338054657,0.30331939458847046,71839601
05-May-2020 09:39:04.561,0.6391294002532959,44868,71839603,49420,-0.6388633251190186,-0.30224090814590454,0.303345263004303,71839602
05-May-2020 09:39:05.561,0.6391110420227051,44868,71839603,49420,-0.6388554573059082,-0.30227214097976685,0.30336910486221313,71839603
05-May-2020 09:39:06.561,0.6390947103500366,44868,71839603,49420,-0.6388521194458008,-0.30229783058166504,0.30338478088378906,71839604
05-May-2020 09:39:07.561,0.6390888690948486,44868,71839603,49420,-0.6388325691223145,-0.3023219108581543,0.30341416597366333,71839605
05-May-2020 09:39:08.561,0.6390844583511353,44868,71839603,49420,-0.6388148069381714,-0.3023407459259033,0.3034423589706421,71839606
05-May-2020 09:39:09.561,0.6390659809112549,44868,71839603,49420,-0.6388119459152222,-0.3023647665977478,0.3034631609916687,71839607
05-May-2020 09:39:10.561,0.6390494108200073,44900,71839603,49420,-0.6388058662414551,-0.30239254236221313,0.3034837245941162,71839608
05-May-2020 09:39:11.561,0.6390457153320312,44900,71839603,49420,-0.6387896537780762,-0.30240964889526367,0.3035087585449219,71839609
05-May-2020 09:39:12.561,0.6390372514724731,44900,71839603,49420,-0.6387735605239868,-0.3024340271949768,0.3035351634025574,71839610
05-May-2020 09:39:13.561,0.6390210390090942,44900,71839603,49420,-0.6387691497802734,-0.3024600148200989,0.30355286598205566,71839611
05-May-2020 09:39:14.561,0.6390067338943481,44900,71839603,49420,-0.6387624740600586,-0.30248570442199707,0.30357158184051514,71839612
05-May-2020 09:39:15.561,0.6390029191970825,44900,71839603,49420,-0.638744592666626,-0.3025028109550476,0.30360013246536255,71839613
05-May-2020 09:39:16.561,0.6389952898025513,44900,71839603,49420,-0.6387307643890381,-0.3025222420692444,0.3036258816719055,71839614
05-May-2020 09:39:17.561,0.6389763355255127,44900,71839603,49420,-0.6387276649475098,-0.3025493025779724,0.3036453127861023,71839615
05-May-2020 09:39:18.561,0.6389611959457397,44900,71839603,49420,-0.6387218236923218,-0.30257296562194824,0.303666353225708,71839616
05-May-2020 09:39:19.561,0.6389586925506592,44900,71839603,49420,-0.6386991739273071,-0.3025972843170166,0.3036946654319763,71839617
05-May-2020 09:39:20.561,0.638949990272522,44900,71839603,49420,-0.6386845111846924,-0.3026202321052551,0.3037210702896118,71839618
05-May-2020 09:39:21.561,0.6389298439025879,44900,71839603,49420,-0.6386809349060059,-0.30265116691589355,0.3037402033805847,71839619
05-May-2020 09:39:22.561,0.6389175653457642,44900,71839603,49420,-0.638672947883606,-0.30267244577407837,0.3037603497505188,71839620
05-May-2020 09:39:23.561,0.6389145851135254,44900,71839603,49420,-0.6386537551879883,-0.3026927709579468,0.30378812551498413,71839621
05-May-2020 09:39:24.561,0.6389046907424927,44900,71839603,49420,-0.638641357421875,-0.3027138113975525,0.30381274223327637,71839622
05-May-2020 09:39:25.561,0.6388870477676392,44900,71839603,49420,-0.6386409997940063,-0.3027340769767761,0.30383116006851196,71839623
05-May-2020 09:39:26.561,0.6388740539550781,44900,71839603,49420,-0.6386305093765259,-0.302761435508728,0.3038538098335266,71839624
05-May-2020 09:39:27.561,0.6388715505599976,44900,71839603,49420,-0.6386127471923828,-0.3027764558792114,0.3038809895515442,71839625
05-May-2020 09:39:28.561,0.6388589143753052,44900,71839603,49420,-0.6385987997055054,-0.30280888080596924,0.30390477180480957,71839626
05-May-2020 09:39:29.561,0.6388405561447144,44900,71839603,49420,-0.6385974884033203,-0.3028355836868286,0.30391979217529297,71839627
05-May-2020 09:39:30.561,0.6388320922851562,44900,71839603,49420,-0.6385858058929443,-0.30285656452178955,0.30394113063812256,71839628
05-May-2020 09:39:31.561,0.6388293504714966,44900,71839603,49420,-0.638565182685852,-0.30287599563598633,0.3039710521697998,71839629
05-May-2020 09:39:32.561,0.6388167142868042,44900,71839603,49420,-0.6385546922683716,-0.30289995670318604,0.30399471521377563,71839630
05-May-2020 09:39:33.561,0.6387957334518433,44900,71839603,49420,-0.6385535001754761,-0.30292654037475586,0.30401480197906494,71839631
05-May-2020 09:39:34.561,0.6387842893600464,44900,71839603,49420,-0.6385396718978882,-0.30295246839523315,0.3040420413017273,71839632
05-May-2020 09:39:35.561,0.6387829780578613,44900,71839603,49420,-0.6385210752487183,-0.3029683828353882,0.304068386554718,71839633
05-May-2020 09:39:36.561,0.638770580291748,44900,71839635,49414,-0.6385135650634766,-0.3029916286468506,0.30408769845962524,71839634
05-May-2020 09:39:37.561,0.6387512683868408,44900,71839635,49414,-0.6385109424591064,-0.30301904678344727,0.30410540103912354,71839635
05-May-2020 09:39:38.561,0.6387432813644409,44900,71839635,49414,-0.6384971141815186,-0.30303955078125,0.3041319251060486,71839636
05-May-2020 09:39:39.561,0.6387386322021484,44900,71839635,49414,-0.638477087020874,-0.30306166410446167,0.30416131019592285,71839637
05-May-2020 09:39:40.561,0.6387245655059814,44900,71839635,49414,-0.6384701728820801,-0.3030851483345032,0.3041820526123047,71839638
05-May-2020 09:39:41.561,0.6387064456939697,44900,71839635,49414,-0.6384680271148682,-0.30310940742492676,0.3041999340057373,71839639
05-May-2020 09:39:42.561,0.6386985778808594,44932,71839635,49414,-0.6384509801864624,-0.3031344413757324,0.30422765016555786,71839640
05-May-2020 09:39:43.561,0.6386947631835938,44932,71839635,49414,-0.6384321451187134,-0.30315542221069336,0.304254412651062,71839641
05-May-2020 09:39:44.561,0.6386821269989014,44932,71839635,49414,-0.6384255886077881,-0.30317825078964233,0.3042716383934021,71839642
05-May-2020 09:39:45.561,0.6386632919311523,44932,71839635,49414,-0.6384220123291016,-0.3032066226005554,0.30429089069366455,71839643
05-May-2020 09:39:46.561,0.638657808303833,44932,71839635,49414,-0.6384056806564331,-0.30322593450546265,0.3043171167373657,71839644
05-May-2020 09:39:47.561,0.638653039932251,44932,71839635,49414,-0.6383892297744751,-0.3032446503639221,0.3043428659439087,71839645
05-May-2020 09:39:48.561,0.6386351585388184,44932,71839635,49414,-0.6383848190307617,-0.30327045917510986,0.30436378717422485,71839646
05-May-2020 09:39:49.561,0.6386182308197021,44932,71839635,49414,-0.6383792161941528,-0.3032976984977722,0.3043844699859619,71839647
05-May-2020 09:39:50.561,0.6386104822158813,44932,71839635,49414,-0.6383624076843262,-0.30331945419311523,0.30441439151763916,71839648
05-May-2020 09:39:51.561,0.6386054754257202,44932,71839635,49414,-0.638344407081604,-0.3033415675163269,0.3044400215148926,71839649
05-May-2020 09:39:52.561,0.6385889053344727,44932,71839635,49414,-0.6383392810821533,-0.30337077379226685,0.304456889629364,71839650
05-May-2020 09:39:53.561,0.6385748386383057,44932,71839635,49414,-0.6383322477340698,-0.3033938407897949,0.3044778108596802,71839651
05-May-2020 09:39:54.561,0.6385700702667236,44932,71839635,49414,-0.6383146047592163,-0.30341410636901855,0.3045048117637634,71839652
05-May-2020 09:39:55.561,0.638563871383667,44932,71839635,49414,-0.6382989883422852,-0.30343347787857056,0.3045312762260437,71839653
05-May-2020 09:39:56.561,0.6385452747344971,44932,71839635,49414,-0.638296365737915,-0.3034577965736389,0.3045516014099121,71839654
05-May-2020 09:39:57.561,0.6385304927825928,44932,71839635,49414,-0.6382887363433838,-0.30348116159439087,0.30457544326782227,71839655
05-May-2020 09:39:58.561,0.6385258436203003,44932,71839635,49414,-0.6382696628570557,-0.30350351333618164,0.3046022057533264,71839656
05-May-2020 09:39:59.561,0.6385178565979004,44932,71839635,49414,-0.638256311416626,-0.30352550745010376,0.3046252727508545,71839657
05-May-2020 09:40:00.561,0.6384994983673096,44932,71839635,49414,-0.6382523775100708,-0.30355656147003174,0.30464136600494385,71839658
05-May-2020 09:40:01.561,0.6384869813919067,44932,71839635,49414,-0.6382427215576172,-0.30358046293258667,0.3046637773513794,71839659
05-May-2020 09:40:02.561,0.6384837627410889,44932,71839635,49414,-0.6382222175598145,-0.3036014437675476,0.3046923875808716,71839660
05-May-2020 09:40:03.561,0.638471245765686,44932,71839635,49414,-0.6382105350494385,-0.30362528562545776,0.3047192096710205,71839661
05-May-2020 09:40:04.561,0.6384518146514893,44932,71839635,49414,-0.6382073163986206,-0.30365175008773804,0.30474036931991577,71839662
05-May-2020 09:40:05.561,0.6384423971176147,44932,71839635,49414,-0.638197660446167,-0.3036714196205139,0.3047609329223633,71839663
05-May-2020 09:40:06.561,0.6384406089782715,44932,71839635,49414,-0.6381787061691284,-0.30368906259536743,0.3047868013381958,71839664
05-May-2020 09:40:07.561,0.6384299993515015,44932,71839635,49414,-0.6381679773330688,-0.3037111163139343,0.3048093318939209,71839665
05-May-2020 09:40:08.561,0.6384100914001465,44932,71839667,49420,-0.6381635665893555,-0.3037436008453369,0.30482810735702515,71839666
05-May-2020 09:40:09.561,0.6384012699127197,44932,71839667,49420,-0.6381521224975586,-0.3037627339363098,0.3048514127731323,71839667
05-May-2020 09:40:10.561,0.6383992433547974,44932,71839667,49420,-0.6381326913833618,-0.3037816286087036,0.3048776388168335,71839668
05-May-2020 09:40:11.561,0.6383827924728394,44932,71839667,49420,-0.6381253004074097,-0.3038058280944824,0.3049030900001526,71839669
05-May-2020 09:40:12.561,0.6383641958236694,44932,71839667,49420,-0.6381204128265381,-0.3038334250450134,0.3049251437187195,71839670
05-May-2020 09:40:13.561,0.6383558511734009,44932,71839667,49420,-0.6381065845489502,-0.3038577437400818,0.3049476742744446,71839671
05-May-2020 09:40:14.561,0.638351321220398,44964,71839667,49420,-0.6380873918533325,-0.3038780093193054,0.30497604608535767,71839672
05-May-2020 09:40:15.561,0.6383370161056519,44964,71839667,49420,-0.638079047203064,-0.30390429496765137,0.3049978017807007,71839673
05-May-2020 09:40:16.561,0.6383243799209595,44964,71839667,49420,-0.6380741596221924,-0.3039253354072571,0.30501312017440796,71839674
05-May-2020 09:40:17.561,0.6383156776428223,44964,71839667,49420,-0.6380590200424194,-0.30394917726516724,0.3050401210784912,71839675
05-May-2020 09:40:18.561,0.638312578201294,44964,71839667,49420,-0.6380422115325928,-0.30396604537963867,0.30506443977355957,71839676
05-May-2020 09:40:19.561,0.6382958889007568,44964,71839667,49420,-0.6380362510681152,-0.30399078130722046,0.30508702993392944,71839677
05-May-2020 09:40:20.561,0.6382771730422974,44964,71839667,49420,-0.6380314826965332,-0.3040177822113037,0.30510932207107544,71839678
05-May-2020 09:40:21.561,0.6382708549499512,44964,71839667,49420,-0.6380143165588379,-0.30404072999954224,0.30513566732406616,71839679
05-May-2020 09:40:22.561,0.6382641792297363,44964,71839667,49420,-0.6379978656768799,-0.30406397581100464,0.3051609396934509,71839680
05-May-2020 09:40:23.561,0.6382484436035156,44964,71839667,49420,-0.6379913091659546,-0.30408865213394165,0.30518317222595215,71839681
05-May-2020 09:40:24.561,0.6382337808609009,44964,71839667,49420,-0.637984037399292,-0.3041166067123413,0.3052011728286743,71839682
05-May-2020 09:40:25.561,0.6382282972335815,44964,71839667,49420,-0.6379685401916504,-0.30413591861724854,0.30522555112838745,71839683
05-May-2020 09:40:26.561,0.6382229328155518,44964,71839667,49420,-0.6379534006118774,-0.30415356159210205,0.3052498698234558,71839684
05-May-2020 09:40:27.561,0.6382054090499878,44964,71839667,49420,-0.6379470825195312,-0.3041802644729614,0.30527353286743164,71839685
05-May-2020 09:40:28.561,0.6381909847259521,44964,71839667,49420,-0.6379402875900269,-0.3042033910751343,0.30529463291168213,71839686
05-May-2020 09:40:29.561,0.6381855010986328,44964,71839667,49420,-0.6379237174987793,-0.30422091484069824,0.3053232431411743,71839687
05-May-2020 09:40:30.561,0.6381763219833374,44964,71839667,49420,-0.6379096508026123,-0.3042459487915039,0.30534762144088745,71839688
05-May-2020 09:40:31.561,0.6381597518920898,44964,71839667,49420,-0.6379039287567139,-0.3042738437652588,0.3053658604621887,71839689
05-May-2020 09:40:32.561,0.6381455659866333,44964,71839667,49420,-0.6378941535949707,-0.3043038845062256,0.305385947227478,71839690
05-May-2020 09:40:33.561,0.6381409168243408,44964,71839667,49420,-0.6378780603408813,-0.3043212890625,0.305412232875824,71839691
05-May-2020 09:40:34.561,0.6381301879882812,44964,71839667,49420,-0.6378642320632935,-0.3043445944786072,0.3054403066635132,71839692
05-May-2020 09:40:35.561,0.6381129026412964,44964,71839667,49420,-0.6378616094589233,-0.30436527729034424,0.30546116828918457,71839693
05-May-2020 09:40:36.561,0.6381024122238159,44964,71839667,49420,-0.6378508806228638,-0.3043883442878723,0.3054823875427246,71839694
05-May-2020 09:40:37.561,0.6380980014801025,44964,71839667,49420,-0.6378340721130371,-0.30440735816955566,0.3055080771446228,71839695
05-May-2020 09:40:38.561,0.6380879878997803,44964,71839667,49420,-0.6378225088119507,-0.30442821979522705,0.30553245544433594,71839696
05-May-2020 09:40:39.561,0.6380709409713745,44964,71839667,49420,-0.6378180980682373,-0.30445533990859985,0.30555039644241333,71839697
05-May-2020 09:40:40.561,0.6380573511123657,44964,71839699,49420,-0.637805700302124,-0.3044853210449219,0.30557477474212646,71839698
05-May-2020 09:40:41.561,0.6380538940429688,44964,71839699,49420,-0.6377880573272705,-0.30450403690338135,0.30559998750686646,71839699
05-May-2020 09:40:42.561,0.6380419731140137,44964,71839699,49420,-0.6377785205841064,-0.30452799797058105,0.30562132596969604,71839700
05-May-2020 09:40:43.561,0.6380237340927124,44964,71839699,49420,-0.6377722024917603,-0.30455607175827026,0.30564403533935547,71839701
05-May-2020 09:40:44.561,0.6380130052566528,44964,71839699,49420,-0.6377596855163574,-0.3045814633369446,0.30566734075546265,71839702
05-May-2020 09:40:45.561,0.6380071640014648,44964,71839699,49420,-0.6377416849136353,-0.3046010136604309,0.30569732189178467,71839703
05-May-2020 09:40:46.561,0.6379959583282471,44996,71839699,49420,-0.6377314329147339,-0.30462491512298584,0.30571889877319336,71839704
05-May-2020 09:40:47.561,0.6379821300506592,44996,71839699,49420,-0.6377267837524414,-0.30464422702789307,0.30573785305023193,71839705
05-May-2020 09:40:48.561,0.6379717588424683,44996,71839699,49420,-0.6377130746841431,-0.3046712875366211,0.30576127767562866,71839706
05-May-2020 09:40:49.561,0.6379663944244385,44996,71839699,49420,-0.6376979351043701,-0.3046884536743164,0.305786669254303,71839707
05-May-2020 09:40:50.561,0.6379528045654297,44996,71839699,49420,-0.6376889944076538,-0.30471330881118774,0.3058096766471863,71839708
05-May-2020 09:40:51.561,0.6379339694976807,44996,71839699,49420,-0.6376832723617554,-0.3047422766685486,0.3058314919471741,71839709
05-May-2020 09:40:52.561,0.6379250288009644,44996,71839699,49420,-0.6376702785491943,-0.3047633767127991,0.30585622787475586,71839710
05-May-2020 09:40:53.561,0.6379178762435913,44996,71839699,49420,-0.6376544237136841,-0.30478405952453613,0.305883526802063,71839711
05-May-2020 09:40:54.561,0.6379057168960571,44996,71839699,49420,-0.6376429796218872,-0.30481207370758057,0.3059053421020508,71839712
05-May-2020 09:40:55.561,0.6378885507583618,44996,71839699,49420,-0.6376382112503052,-0.30483758449554443,0.30592453479766846,71839713
05-May-2020 09:40:56.561,0.6378816366195679,44996,71839699,49420,-0.6376247406005859,-0.3048567771911621,0.3059490919113159,71839714
05-May-2020 09:40:57.561,0.6378768682479858,44996,71839699,49420,-0.6376082897186279,-0.3048785328865051,0.30597084760665894,71839715
05-May-2020 09:40:58.561,0.6378638744354248,44996,71839699,49420,-0.6376012563705444,-0.3048984408378601,0.30599308013916016,71839716
05-May-2020 09:40:59.561,0.6378465890884399,44996,71839699,49420,-0.6375941038131714,-0.3049272298812866,0.3060152530670166,71839717
05-May-2020 09:41:00.561,0.637840747833252,44996,71839699,49420,-0.6375794410705566,-0.30494463443756104,0.30604106187820435,71839718
05-May-2020 09:41:01.561,0.6378326416015625,44996,71839699,49420,-0.6375648975372314,-0.30496639013290405,0.30606579780578613,71839719
05-May-2020 09:41:02.561,0.6378155946731567,44996,71839699,49420,-0.6375555992126465,-0.3049977421760559,0.3060894012451172,71839720
05-May-2020 09:41:03.561,0.6377993822097778,44996,71839699,49420,-0.6375482082366943,-0.30502575635910034,0.3061109781265259,71839721
05-May-2020 09:41:04.561,0.6377947330474854,44996,71839699,49420,-0.6375325918197632,-0.3050439953804016,0.30613481998443604,71839722
05-May-2020 09:41:05.561,0.6377855539321899,44996,71839699,49420,-0.6375201940536499,-0.3050658702850342,0.3061586022377014,71839723
05-May-2020 09:41:06.561,0.6377707719802856,44996,71839699,49420,-0.6375116109848022,-0.30508989095687866,0.3061826825141907,71839724
05-May-2020 09:41:07.561,0.6377562284469604,44996,71839699,49420,-0.6375058889389038,-0.3051115870475769,0.3062039017677307,71839725
05-May-2020 09:41:08.561,0.6377511024475098,44996,71839699,49420,-0.6374903917312622,-0.3051297664642334,0.3062285780906677,71839726
05-May-2020 09:41:09.561,0.6377413272857666,44996,71839699,49420,-0.6374770402908325,-0.3051531910896301,0.3062531352043152,71839727
05-May-2020 09:41:10.561,0.6377283334732056,44996,71839699,49420,-0.6374685764312744,-0.30517739057540894,0.3062741160392761,71839728
05-May-2020 09:41:11.561,0.6377148628234863,44996,71839699,49420,-0.6374611854553223,-0.30520105361938477,0.3062940239906311,71839729
05-May-2020 09:41:12.561,0.6377062797546387,44996,71839731,49420,-0.6374430656433105,-0.30522871017456055,0.30632197856903076,71839730
05-May-2020 09:41:13.561,0.6376974582672119,44996,71839731,49420,-0.6374301910400391,-0.3052493929862976,0.3063458204269409,71839731
05-May-2020 09:41:14.561,0.6376805305480957,44996,71839731,49420,-0.6374229192733765,-0.3052765727043152,0.306369423866272,71839732
05-May-2020 09:41:15.561,0.6376670598983765,44996,71839731,49420,-0.6374142169952393,-0.30530065298080444,0.30639171600341797,71839733
05-May-2020 09:41:16.561,0.637661337852478,44996,71839731,49420,-0.637397289276123,-0.30532312393188477,0.30641597509384155,71839734
05-May-2020 09:41:17.561,0.6376521587371826,44996,71839731,49420,-0.6373875141143799,-0.3053412437438965,0.30643755197525024,71839735
05-May-2020 09:41:18.561,0.6376383304595947,45028,71839731,49420,-0.6373794078826904,-0.3053663372993469,0.3064582943916321,71839736
05-May-2020 09:41:19.561,0.6376279592514038,45028,71839731,49420,-0.637367844581604,-0.30539095401763916,0.306479275226593,71839737
05-May-2020 09:41:20.561,0.6376203298568726,45028,71839731,49420,-0.6373536586761475,-0.30540937185287476,0.3065063953399658,71839738
05-May-2020 09:41:21.561,0.6376073360443115,45028,71839731,49420,-0.6373440027236938,-0.3054339289665222,0.3065292239189148,71839739
05-May-2020 09:41:22.561,0.6375926733016968,45028,71839731,49420,-0.6373354196548462,-0.3054589629173279,0.3065524697303772,71839740
05-May-2020 09:41:23.561,0.6375786066055298,45028,71839731,49420,-0.6373250484466553,-0.3054831027984619,0.3065788149833679,71839741
05-May-2020 09:41:24.561,0.6375700235366821,45028,71839731,49420,-0.6373099088668823,-0.3055053949356079,0.3066054582595825,71839742
05-May-2020 09:41:25.561,0.637557864189148,45028,71839731,49420,-0.6372992992401123,-0.30553197860717773,0.30662715435028076,71839743
05-May-2020 09:41:26.561,0.6375476121902466,45028,71839731,49420,-0.6372878551483154,-0.3055567741394043,0.30664676427841187,71839744
05-May-2020 09:41:27.561,0.6375378370285034,45028,71839731,49420,-0.6372787952423096,-0.3055763840675354,0.3066672682762146,71839745
05-May-2020 09:41:28.561,0.6375274658203125,45028,71839731,49420,-0.6372638940811157,-0.305600643157959,0.30669450759887695,71839746
05-May-2020 09:41:29.561,0.6375185251235962,45028,71839731,49420,-0.6372525691986084,-0.30562055110931396,0.30671781301498413,71839747
05-May-2020 09:41:30.561,0.6375035047531128,45028,71839731,49420,-0.6372436285018921,-0.30564624071121216,0.30674082040786743,71839748
05-May-2020 09:41:31.561,0.637489914894104,45028,71839731,49420,-0.6372358798980713,-0.30566781759262085,0.30676519870758057,71839749
05-May-2020 09:41:32.561,0.6374831199645996,45028,71839731,49420,-0.637221097946167,-0.30569034814834595,0.3067878484725952,71839750
05-May-2020 09:41:33.561,0.6374742984771729,45028,71839731,49420,-0.6372090578079224,-0.30571305751800537,0.30680733919143677,71839751
05-May-2020 09:41:34.561,0.6374591588973999,45028,71839731,49420,-0.6371995210647583,-0.305742084980011,0.3068295121192932,71839752
05-May-2020 09:41:35.561,0.6374466419219971,45028,71839731,49420,-0.6371889114379883,-0.30576634407043457,0.3068545460700989,71839753
05-May-2020 09:41:36.561,0.6374385356903076,45028,71839731,49420,-0.6371750831604004,-0.3057876229286194,0.3068779706954956,71839754
05-May-2020 09:41:37.561,0.6374280452728271,45028,71839731,49420,-0.6371650695800781,-0.30580955743789673,0.3068997263908386,71839755
05-May-2020 09:41:38.561,0.6374151706695557,45028,71839731,49420,-0.6371567249298096,-0.30582940578460693,0.3069232702255249,71839756
05-May-2020 09:41:39.561,0.6374038457870483,45028,71839731,49420,-0.6371433734893799,-0.3058532476425171,0.3069506883621216,71839757
05-May-2020 09:41:40.561,0.6373934745788574,45028,71839731,49420,-0.6371318101882935,-0.3058750629425049,0.3069744110107422,71839758
05-May-2020 09:41:41.561,0.6373825073242188,45028,71839731,49420,-0.6371200084686279,-0.30590033531188965,0.3069964051246643,71839759
05-May-2020 09:41:42.561,0.6373683214187622,45028,71839731,49420,-0.6371101140975952,-0.3059287667274475,0.307017982006073,71839760
05-May-2020 09:41:43.561,0.6373581886291504,45028,71839731,49420,-0.6370997428894043,-0.3059481978416443,0.3070417046546936,71839761
05-May-2020 09:41:44.561,0.6373499631881714,45028,71839763,49420,-0.6370835304260254,-0.3059738874435425,0.3070668578147888,71839762
05-May-2020 09:41:45.561,0.6373401880264282,45028,71839763,49420,-0.6370729207992554,-0.3059949278831482,0.3070880174636841,71839763
05-May-2020 09:41:46.561,0.6373236179351807,45028,71839763,49420,-0.637067437171936,-0.30601805448532104,0.3071107268333435,71839764
05-May-2020 09:41:47.561,0.6373125314712524,45028,71839763,49420,-0.6370559930801392,-0.30604100227355957,0.30713462829589844,71839765
05-May-2020 09:41:48.561,0.6373052597045898,45028,71839763,49420,-0.6370410919189453,-0.3060638904571533,0.30715781450271606,71839766
05-May-2020 09:41:49.561,0.6372931003570557,45028,71839763,49420,-0.637030839920044,-0.3060876131057739,0.3071810007095337,71839767
05-May-2020 09:41:50.561,0.6372792720794678,45060,71839763,49420,-0.6370226144790649,-0.306111216545105,0.3072025775909424,71839768
05-May-2020 09:41:51.561,0.6372717618942261,45060,71839763,49420,-0.6370089054107666,-0.3061339855194092,0.30722475051879883,71839769
05-May-2020 09:41:52.561,0.637262225151062,45060,71839763,49420,-0.636994481086731,-0.3061577081680298,0.3072500228881836,71839770
05-May-2020 09:41:53.561,0.6372487545013428,45060,71839763,49420,-0.6369854211807251,-0.30618059635162354,0.3072742819786072,71839771
05-May-2020 09:41:54.561,0.6372319459915161,45060,71839763,49420,-0.6369765996932983,-0.3062078356742859,0.3073004484176636,71839772
05-May-2020 09:41:55.561,0.6372230052947998,45060,71839763,49420,-0.6369637250900269,-0.30623161792755127,0.3073219656944275,71839773
05-May-2020 09:41:56.561,0.6372156143188477,45060,71839763,49420,-0.6369502544403076,-0.3062528967857361,0.3073441982269287,71839774
05-May-2020 09:41:57.561,0.6372004747390747,45060,71839763,49420,-0.6369421482086182,-0.3062766194343567,0.3073679208755493,71839775
05-May-2020 09:41:58.561,0.6371903419494629,45060,71839763,49420,-0.6369315385818481,-0.30629873275756836,0.3073887228965759,71839776
05-May-2020 09:41:59.561,0.6371852159500122,45060,71839763,49420,-0.6369158029556274,-0.30631935596466064,0.3074114918708801,71839777
05-May-2020 09:42:00.561,0.6371719837188721,45060,71839763,49420,-0.6369040012359619,-0.3063453435897827,0.3074379563331604,71839778
05-May-2020 09:42:01.561,0.6371568441390991,45060,71839763,49420,-0.6369000673294067,-0.30636221170425415,0.30746084451675415,71839779
05-May-2020 09:42:02.561,0.6371455192565918,45060,71839763,49420,-0.6368876695632935,-0.30638861656188965,0.3074833154678345,71839780
05-May-2020 09:42:03.561,0.637139081954956,45060,71839763,49420,-0.6368697881698608,-0.3064138889312744,0.3075088858604431,71839781
05-May-2020 09:42:04.561,0.6371251344680786,45060,71839763,49420,-0.6368627548217773,-0.306435227394104,0.30753105878829956,71839782
05-May-2020 09:42:05.561,0.6371080875396729,45060,71839763,49420,-0.6368551254272461,-0.30646443367004395,0.30755311250686646,71839783
05-May-2020 09:42:06.561,0.6371035575866699,45060,71839763,49420,-0.6368386745452881,-0.3064866065979004,0.30757445096969604,71839784
05-May-2020 09:42:07.561,0.6370947360992432,45060,71839763,49420,-0.6368253231048584,-0.30650794506073,0.3075990676879883,71839785
05-May-2020 09:42:08.561,0.637078046798706,45060,71839763,49420,-0.6368218660354614,-0.30653029680252075,0.3076186776161194,71839786
05-May-2020 09:42:09.561,0.6370655298233032,45060,71839763,49420,-0.6368107795715332,-0.3065527677536011,0.3076452612876892,71839787
05-May-2020 09:42:10.561,0.6370611190795898,45060,71839763,49420,-0.6367936134338379,-0.3065745234489441,0.30766820907592773,71839788
05-May-2020 09:42:11.561,0.6370480060577393,45060,71839763,49420,-0.6367846727371216,-0.3065943121910095,0.3076937198638916,71839789
05-May-2020 09:42:12.561,0.6370320320129395,45060,71839763,49420,-0.636777400970459,-0.3066210150718689,0.30771589279174805,71839790
05-May-2020 09:42:13.561,0.6370226144790649,45060,71839763,49420,-0.6367647647857666,-0.3066467046737671,0.3077360987663269,71839791
05-May-2020 09:42:14.561,0.6370148658752441,45060,71839763,49420,-0.6367480754852295,-0.30667197704315186,0.30776071548461914,71839792
05-May-2020 09:42:15.561,0.6370041370391846,45060,71839763,49420,-0.6367381811141968,-0.3066912293434143,0.30778437852859497,71839793
05-May-2020 09:42:16.561,0.6369873285293579,45060,71839795,49420,-0.6367316246032715,-0.3067167401313782,0.30780744552612305,71839794
05-May-2020 09:42:17.561,0.6369796991348267,45060,71839795,49420,-0.6367181539535522,-0.3067401051521301,0.30782806873321533,71839795
05-May-2020 09:42:18.561,0.6369706392288208,45060,71839795,49420,-0.636703610420227,-0.30676013231277466,0.3078562617301941,71839796
05-May-2020 09:42:19.561,0.6369544267654419,45060,71839795,49420,-0.6366969347000122,-0.30678194761276245,0.30788183212280273,71839797
05-May-2020 09:42:20.561,0.6369432210922241,45060,71839795,49420,-0.6366879940032959,-0.3068070411682129,0.30789923667907715,71839798
05-May-2020 09:42:21.561,0.6369343996047974,45060,71839795,49420,-0.6366734504699707,-0.3068329095840454,0.3079209327697754,71839799
05-May-2020 09:42:22.561,0.6369277238845825,45092,71839795,49420,-0.636660099029541,-0.3068498373031616,0.3079450726509094,71839800
05-May-2020 09:42:23.561,0.6369140148162842,45092,71839795,49420,-0.6366500854492188,-0.30687397718429565,0.30797111988067627,71839801
05-May-2020 09:42:24.561,0.6368986368179321,45092,71839795,49420,-0.6366417407989502,-0.3069022297859192,0.307991623878479,71839802
05-May-2020 09:42:25.561,0.6368917226791382,45092,71839795,49420,-0.6366263628005981,-0.3069242238998413,0.3080156445503235,71839803
05-May-2020 09:42:26.561,0.6368812322616577,45092,71839795,49420,-0.636613130569458,-0.30694377422332764,0.3080456256866455,71839804
05-May-2020 09:42:27.561,0.6368657350540161,45092,71839795,49420,-0.6366074085235596,-0.3069659471511841,0.30806654691696167,71839805
05-May-2020 09:42:28.561,0.6368541717529297,45092,71839795,49420,-0.6365976333618164,-0.3069942593574524,0.3080834150314331,71839806
05-May-2020 09:42:29.561,0.6368468999862671,45092,71839795,49420,-0.6365818977355957,-0.3070187568664551,0.3081061840057373,71839807
05-May-2020 09:42:30.561,0.6368340253829956,45092,71839795,49420,-0.6365714073181152,-0.3070383071899414,0.3081340789794922,71839808
05-May-2020 09:42:31.561,0.6368223428726196,45092,71839795,49420,-0.6365644931793213,-0.30705881118774414,0.30815303325653076,71839809
05-May-2020 09:42:32.561,0.6368097066879272,45092,71839795,49420,-0.6365504264831543,-0.3070909380912781,0.30817556381225586,71839810
05-May-2020 09:42:33.561,0.6367993354797363,45092,71839795,49420,-0.6365374326705933,-0.3071110248565674,0.3082040548324585,71839811
05-May-2020 09:42:34.561,0.6367884874343872,45092,71839795,49420,-0.636528730392456,-0.3071262240409851,0.30822962522506714,71839812
05-May-2020 09:42:35.561,0.636771559715271,45092,71839795,49420,-0.6365194320678711,-0.30715686082839966,0.30825281143188477,71839813
05-May-2020 09:42:36.561,0.6367648839950562,45092,71839795,49420,-0.6365077495574951,-0.3071792721748352,0.3082691431045532,71839814
05-May-2020 09:42:37.561,0.6367568969726562,45092,71839795,49420,-0.6364929676055908,-0.30720221996307373,0.30829256772994995,71839815
05-May-2020 09:42:38.561,0.636745810508728,45092,71839795,49420,-0.6364802122116089,-0.30722475051879883,0.3083195686340332,71839816
05-May-2020 09:42:39.561,0.636732816696167,45092,71839795,49420,-0.6364706754684448,-0.30725210905075073,0.30833929777145386,71839817
05-May-2020 09:42:40.561,0.6367217302322388,45092,71839795,49420,-0.6364610195159912,-0.30727332830429077,0.30836063623428345,71839818
05-May-2020 09:42:41.561,0.6367125511169434,45092,71839795,49420,-0.6364469528198242,-0.3072911500930786,0.30839109420776367,71839819
05-May-2020 09:42:42.561,0.6366984844207764,45092,71839795,49420,-0.6364381313323975,-0.3073136806488037,0.30841583013534546,71839820
05-May-2020 09:42:43.561,0.6366846561431885,45092,71839795,49420,-0.6364295482635498,-0.3073408007621765,0.3084351420402527,71839821
05-May-2020 09:42:44.561,0.6366723775863647,45092,71839795,49420,-0.6364165544509888,-0.3073689937591553,0.30845898389816284,71839822
05-May-2020 09:42:45.561,0.6366666555404663,45092,71839795,49420,-0.6364011764526367,-0.30738723278045654,0.3084845542907715,71839823
05-May-2020 09:42:46.561,0.6366531848907471,45092,71839795,49420,-0.6363933086395264,-0.3074089288711548,0.30850666761398315,71839824
05-May-2020 09:42:47.561,0.6366406679153442,45092,71839795,49420,-0.6363855600357056,-0.30743592977523804,0.30852192640304565,71839825
05-May-2020 09:42:48.561,0.6366300582885742,45092,71839827,50731,-0.6363720893859863,-0.30745887756347656,0.30854862928390503,71839826
05-May-2020 09:42:49.561,0.6366208791732788,45092,71839827,50731,-0.6363571882247925,-0.30747854709625244,0.3085789084434509,71839827
05-May-2020 09:42:50.561,0.6366081237792969,45092,71839827,50731,-0.6363472938537598,-0.307503342628479,0.30860036611557007,71839828
05-May-2020 09:42:51.561,0.6365939378738403,45092,71839827,50731,-0.6363396644592285,-0.3075294494628906,0.30861973762512207,71839829
05-May-2020 09:42:52.561,0.63658607006073,45092,71839827,50731,-0.6363271474838257,-0.3075488805770874,0.30864226818084717,71839830
05-May-2020 09:42:53.561,0.6365808248519897,45092,71839827,50731,-0.6363126039505005,-0.3075665235519409,0.3086658716201782,71839831
05-May-2020 09:42:54.561,0.6365641355514526,45124,71839827,50731,-0.6363006830215454,-0.30760085582733154,0.30869072675704956,71839832
05-May-2020 09:42:55.561,0.6365483999252319,45124,71839827,50731,-0.6362928152084351,-0.3076285719871521,0.3087117075920105,71839833
05-May-2020 09:42:56.561,0.6365416049957275,45124,71839827,50731,-0.6362795829772949,-0.3076438903808594,0.3087368607521057,71839834
05-May-2020 09:42:57.561,0.6365331411361694,45124,71839827,50731,-0.6362655162811279,-0.30766355991363525,0.3087638020515442,71839835
05-May-2020 09:42:58.561,0.636518120765686,45124,71839827,50731,-0.6362557411193848,-0.3076934218406677,0.3087853193283081,71839836
05-May-2020 09:42:59.561,0.6365028619766235,45124,71839827,50731,-0.636252760887146,-0.3077133893966675,0.3088032007217407,71839837
05-May-2020 09:43:00.561,0.6364967823028564,45124,71839827,50731,-0.6362366676330566,-0.3077329397201538,0.3088288903236389,71839838
05-May-2020 09:43:01.561,0.6364896297454834,45124,71839827,50731,-0.6362204551696777,-0.3077576756477356,0.30885249376296997,71839839
05-May-2020 09:43:02.561,0.6364761590957642,45124,71839827,50731,-0.6362147331237793,-0.3077806830406189,0.30886924266815186,71839840
05-May-2020 09:43:03.561,0.6364599466323853,45124,71839827,50731,-0.6362080574035645,-0.3078019618988037,0.308895468711853,71839841
05-May-2020 09:43:04.561,0.6364541053771973,45124,71839827,50731,-0.6361874341964722,-0.3078271150588989,0.3089250922203064,71839842
05-May-2020 09:43:05.561,0.636444091796875,45124,71839827,50731,-0.6361751556396484,-0.30784738063812256,0.30895113945007324,71839843
05-May-2020 09:43:06.561,0.6364263296127319,45124,71839827,50731,-0.6361715793609619,-0.30787181854248047,0.30896997451782227,71839844
05-May-2020 09:43:07.561,0.6364153623580933,45124,71839827,50731,-0.6361597776412964,-0.30789750814437866,0.3089917302131653,71839845
05-May-2020 09:43:08.561,0.6364129781723022,45124,71839827,50731,-0.6361396312713623,-0.3079184293746948,0.3090173602104187,71839846
05-May-2020 09:43:09.561,0.6364008188247681,45124,71839827,50731,-0.6361303329467773,-0.30794215202331543,0.30903786420822144,71839847
05-May-2020 09:43:10.561,0.6363813877105713,45124,71839827,50731,-0.6361261606216431,-0.3079725503921509,0.30905580520629883,71839848
05-May-2020 09:43:11.561,0.636371374130249,45124,71839827,50731,-0.6361137628555298,-0.30799388885498047,0.30908119678497314,71839849
05-May-2020 09:43:12.561,0.6363680362701416,45124,71839827,50731,-0.6360955238342285,-0.308010995388031,0.30910784006118774,71839850
05-May-2020 09:43:13.561,0.6363530158996582,45124,71839827,50731,-0.6360872983932495,-0.30803537368774414,0.30913257598876953,71839851
05-May-2020 09:43:14.561,0.6363338232040405,45124,71839827,50731,-0.6360836029052734,-0.3080631494522095,0.3091511130332947,71839852
05-May-2020 09:43:15.561,0.6363253593444824,45124,71839827,50731,-0.6360682249069214,-0.3080841898918152,0.30917906761169434,71839853
05-May-2020 09:43:16.561,0.6363198757171631,45124,71839827,50731,-0.6360480785369873,-0.3081088662147522,0.309207022190094,71839854
05-May-2020 09:43:17.561,0.6363077163696289,45124,71839827,50731,-0.6360419988632202,-0.3081304430961609,0.30922335386276245,71839855
05-May-2020 09:43:18.561,0.636290431022644,45124,71839827,50731,-0.6360371112823486,-0.30815714597702026,0.3092423677444458,71839856
05-May-2020 09:43:19.561,0.6362850666046143,45124,71839827,50731,-0.6360188722610474,-0.30817854404449463,0.30926960706710815,71839857
05-May-2020 09:43:20.561,0.6362777948379517,45124,71839859,50731,-0.6360018253326416,-0.30820220708847046,0.309296190738678,71839858
05-May-2020 09:43:21.561,0.6362589597702026,45124,71839859,50731,-0.6359999179840088,-0.3082242012023926,0.3093172311782837,71839859
05-May-2020 09:43:22.561,0.6362444162368774,45124,71839859,50731,-0.6359918117523193,-0.3082529902458191,0.30933481454849243,71839860
05-May-2020 09:43:23.561,0.6362390518188477,45124,71839859,50731,-0.6359755992889404,-0.3082706928253174,0.3093615174293518,71839861
05-May-2020 09:43:24.561,0.6362320184707642,45124,71839859,50731,-0.6359603404998779,-0.30829089879989624,0.3093872666358948,71839862
05-May-2020 09:43:25.561,0.6362136602401733,45124,71839859,50731,-0.635956883430481,-0.30831730365753174,0.30940502882003784,71839863
05-May-2020 09:43:26.561,0.6362009048461914,45156,71839859,50731,-0.6359472274780273,-0.3083435297012329,0.3094257712364197,71839864
05-May-2020 09:43:27.561,0.6361981630325317,45156,71839859,50731,-0.6359282732009888,-0.30836158990859985,0.3094521164894104,71839865
05-May-2020 09:43:28.561,0.6361891031265259,45156,71839859,50731,-0.6359157562255859,-0.30837851762771606,0.3094789981842041,71839866
05-May-2020 09:43:29.561,0.63616943359375,45156,71839859,50731,-0.6359109878540039,-0.30840927362442017,0.30949848890304565,71839867
05-May-2020 09:43:30.561,0.6361565589904785,45156,71839859,50731,-0.6359018087387085,-0.3084339499473572,0.3095201849937439,71839868
05-May-2020 09:43:31.561,0.636152982711792,45156,71839859,50731,-0.6358850002288818,-0.30845046043395996,0.3095446825027466,71839869
05-May-2020 09:43:32.561,0.6361445188522339,45156,71839859,50731,-0.6358695030212402,-0.30847328901290894,0.30957138538360596,71839870
05-May-2020 09:43:33.561,0.6361242532730103,45156,71839859,50731,-0.6358680725097656,-0.3085007071495056,0.3095887303352356,71839871
05-May-2020 09:43:34.561,0.6361098289489746,45156,71839859,50731,-0.6358562707901001,-0.30853140354156494,0.3096117377281189,71839872
05-May-2020 09:43:35.561,0.6361081600189209,45156,71839859,50731,-0.6358356475830078,-0.30855071544647217,0.3096383810043335,71839873
05-May-2020 09:43:36.561,0.6360945701599121,45156,71839859,50731,-0.635826826095581,-0.3085706830024719,0.30966484546661377,71839874
05-May-2020 09:43:37.561,0.6360771656036377,45156,71839859,50731,-0.6358247995376587,-0.3085935711860657,0.30968284606933594,71839875
05-May-2020 09:43:38.561,0.6360670328140259,45156,71839859,50731,-0.6358112096786499,-0.3086203932762146,0.30970412492752075,71839876
05-May-2020 09:43:39.561,0.6360632181167603,45156,71839859,50731,-0.6357905864715576,-0.30864107608795166,0.30973339080810547,71839877
05-May-2020 09:43:40.561,0.6360502243041992,45156,71839859,50731,-0.6357834339141846,-0.3086625933647156,0.30975353717803955,71839878
05-May-2020 09:43:41.561,0.6360334157943726,45156,71839859,50731,-0.635777473449707,-0.3086920976638794,0.30977094173431396,71839879
05-May-2020 09:43:42.561,0.6360269784927368,45156,71839859,50731,-0.6357632875442505,-0.3087112307548523,0.30979418754577637,71839880
05-May-2020 09:43:43.561,0.6360205411911011,45156,71839859,50731,-0.6357465982437134,-0.3087289333343506,0.3098243474960327,71839881
05-May-2020 09:43:44.561,0.6360024213790894,45156,71839859,50731,-0.6357392072677612,-0.30875664949417114,0.3098491430282593,71839882
05-May-2020 09:43:45.561,0.6359870433807373,45156,71839859,50731,-0.6357337236404419,-0.3087810277938843,0.30986738204956055,71839883
05-May-2020 09:43:46.561,0.6359788179397583,45156,71839859,50731,-0.6357190608978271,-0.3088027238845825,0.30989277362823486,71839884
05-May-2020 09:43:47.561,0.6359732151031494,45156,71839859,50731,-0.6357011795043945,-0.30882376432418823,0.30991971492767334,71839885
05-May-2020 09:43:48.561,0.6359562873840332,45156,71839859,50731,-0.6356942653656006,-0.30885010957717896,0.30994242429733276,71839886
05-May-2020 09:43:49.561,0.6359394788742065,45156,71839859,50731,-0.6356881856918335,-0.30887991189956665,0.3099600076675415,71839887
05-May-2020 09:43:50.561,0.6359351873397827,45156,71839859,50731,-0.6356701850891113,-0.3088984489440918,0.3099871873855591,71839888
05-May-2020 09:43:51.561,0.6359294652938843,45156,71839859,50731,-0.6356520652770996,-0.3089207410812378,0.31001371145248413,71839889
05-May-2020 09:43:52.561,0.6359125375747681,45156,71839891,50731,-0.6356487274169922,-0.30894404649734497,0.3100326657295227,71839890
05-May-2020 09:43:53.561,0.6358939409255981,45156,71839891,50731,-0.6356433629989624,-0.3089717626571655,0.3100535273551941,71839891
05-May-2020 09:43:54.561,0.6358909606933594,45156,71839891,50731,-0.6356253623962402,-0.3089904189109802,0.31007862091064453,71839892
05-May-2020 09:43:55.561,0.6358858346939087,45156,71839891,50731,-0.6356090307235718,-0.30900895595550537,0.3101036548614502,71839893
05-May-2020 09:43:56.562,0.6358675956726074,45156,71839891,50731,-0.6356053352355957,-0.3090353012084961,0.31012284755706787,71839894
05-May-2020 09:43:57.562,0.6358531713485718,45156,71839891,50731,-0.635596513748169,-0.3090634346008301,0.31014150381088257,71839895
05-May-2020 09:43:58.562,0.6358497142791748,45188,71839891,50731,-0.6355764865875244,-0.30908364057540894,0.3101698160171509,71839896
05-May-2020 09:43:59.562,0.635838508605957,45188,71839891,50731,-0.635564923286438,-0.3091021776199341,0.31019794940948486,71839897
05-May-2020 09:44:00.562,0.6358202695846558,45188,71839891,50731,-0.6355612277984619,-0.30913007259368896,0.3102155327796936,71839898
05-May-2020 09:44:01.562,0.6358067989349365,45188,71839891,50731,-0.635550856590271,-0.3091554045677185,0.3102390766143799,71839899
05-May-2020 09:44:02.562,0.6358048915863037,45188,71839891,50731,-0.635530948638916,-0.30917394161224365,0.31026530265808105,71839900
05-May-2020 09:44:03.562,0.6357967853546143,45188,71839891,50731,-0.6355189085006714,-0.30919259786605835,0.3102872967720032,71839901
05-May-2020 09:44:04.562,0.6357752084732056,45188,71839891,50731,-0.6355142593383789,-0.30922555923461914,0.31030863523483276,71839902
05-May-2020 09:44:05.562,0.6357624530792236,45188,71839891,50731,-0.6355040073394775,-0.3092508912086487,0.31033074855804443,71839903
05-May-2020 09:44:06.562,0.6357606649398804,45188,71839891,50731,-0.6354840993881226,-0.3092687726020813,0.31035739183425903,71839904
05-May-2020 09:44:07.562,0.635748028755188,45188,71839891,50731,-0.6354728937149048,-0.3092924952507019,0.310382604598999,71839905
05-May-2020 09:44:08.562,0.635728120803833,45188,71839891,50731,-0.6354717016220093,-0.3093196153640747,0.31039875745773315,71839906
05-May-2020 09:44:09.562,0.6357184648513794,45188,71839891,50731,-0.63545823097229,-0.30934399366378784,0.31042224168777466,71839907
05-May-2020 09:44:10.562,0.6357173919677734,45188,71839891,50731,-0.6354387998580933,-0.3093566298484802,0.3104514479637146,71839908
05-May-2020 09:44:11.562,0.635704517364502,45188,71839891,50731,-0.6354265213012695,-0.30938804149627686,0.3104711174964905,71839909
05-May-2020 09:44:12.562,0.6356849670410156,45188,71839891,50731,-0.635425329208374,-0.3094133734703064,0.3104887008666992,71839910
05-May-2020 09:44:13.562,0.6356750726699829,45188,71839891,50731,-0.6354109048843384,-0.30943769216537476,0.3105143904685974,71839911
05-May-2020 09:44:14.562,0.6356735229492188,45188,71839891,50731,-0.635387659072876,-0.3094562888145447,0.31054598093032837,71839912
05-May-2020 09:44:15.562,0.635656476020813,45188,71839891,50731,-0.6353819370269775,-0.3094812035560608,0.31056779623031616,71839913
05-May-2020 09:44:16.562,0.6356362104415894,45188,71839891,50731,-0.6353801488876343,-0.30950623750686646,0.310588538646698,71839914
05-May-2020 09:44:17.562,0.63563072681427,45188,71839891,50731,-0.6353638172149658,-0.3095267415046692,0.3106127977371216,71839915
05-May-2020 09:44:18.562,0.6356291770935059,45188,71839891,50731,-0.6353452205657959,-0.30954355001449585,0.31063681840896606,71839916
05-May-2020 09:44:19.562,0.6356089115142822,45188,71839891,50731,-0.6353410482406616,-0.3095731735229492,0.3106576204299927,71839917
05-May-2020 09:44:20.562,0.6355922222137451,45188,71839891,50731,-0.6353371143341064,-0.30959850549697876,0.31067460775375366,71839918
05-May-2020 09:44:21.562,0.6355894804000854,45188,71839891,50731,-0.6353161334991455,-0.3096202611923218,0.3107011318206787,71839919
05-May-2020 09:44:22.562,0.6355835199356079,45188,71839891,50731,-0.6352993249893188,-0.30963951349258423,0.31072795391082764,71839920
05-May-2020 09:44:23.562,0.6355627775192261,45188,71839891,50731,-0.635296106338501,-0.3096684217453003,0.3107485771179199,71839921
05-May-2020 09:44:24.562,0.6355469226837158,45188,71839923,50731,-0.6352912187576294,-0.30969226360321045,0.3107672333717346,71839922
05-May-2020 09:44:25.562,0.6355441808700562,45188,71839923,50731,-0.6352689266204834,-0.3097119927406311,0.3107985854148865,71839923
05-May-2020 09:44:26.562,0.6355376243591309,45188,71839923,50731,-0.6352523565292358,-0.30973559617996216,0.3108223080635071,71839924
05-May-2020 09:44:27.562,0.635517954826355,45188,71839923,50731,-0.6352509260177612,-0.3097608685493469,0.3108404278755188,71839925
05-May-2020 09:44:28.562,0.6355026960372925,45188,71839923,50731,-0.6352435350418091,-0.3097879886627197,0.3108595609664917,71839926
05-May-2020 09:44:29.562,0.635499119758606,45188,71839923,50731,-0.635224461555481,-0.3098077178001404,0.31088608503341675,71839927
05-May-2020 09:44:30.562,0.6354902982711792,45220,71839923,50731,-0.6352114677429199,-0.3098258376121521,0.3109130263328552,71839928
05-May-2020 09:44:31.562,0.6354689598083496,45220,71839923,50731,-0.6352108716964722,-0.3098527789115906,0.31093084812164307,71839929
05-May-2020 09:44:32.562,0.635456919670105,45220,71839923,50731,-0.6351995468139648,-0.3098788857460022,0.31095248460769653,71839930
05-May-2020 09:44:33.562,0.6354575157165527,45220,71839923,50731,-0.6351770162582397,-0.30989348888397217,0.3109826445579529,71839931
05-May-2020 09:44:34.562,0.6354465484619141,45220,71839923,50731,-0.6351654529571533,-0.30991727113723755,0.3110054135322571,71839932
05-May-2020 09:44:35.562,0.6354258060455322,45220,71839923,50731,-0.6351653337478638,-0.30994468927383423,0.3110206723213196,71839933
05-May-2020 09:44:36.562,0.63541579246521,45220,71839923,50731,-0.635149359703064,-0.3099725842475891,0.31104576587677,71839934
05-May-2020 09:44:37.562,0.6354128122329712,45220,71839923,50731,-0.6351288557052612,-0.3099888563156128,0.3110777735710144,71839935
05-May-2020 09:44:38.562,0.6353991031646729,45220,71839923,50731,-0.635120153427124,-0.3100125789642334,0.311099648475647,71839936
05-May-2020 09:44:39.562,0.6353780031204224,45220,71839923,50731,-0.635118842124939,-0.31004321575164795,0.31111520528793335,71839937
05-May-2020 09:44:40.562,0.6353696584701538,45220,71839923,50731,-0.6351056098937988,-0.31006473302841187,0.3111381530761719,71839938
05-May-2020 09:44:41.562,0.635366678237915,45220,71839923,50731,-0.6350865364074707,-0.31008076667785645,0.31116604804992676,71839939
05-May-2020 09:44:42.562,0.6353518962860107,45220,71839923,50731,-0.635080099105835,-0.3101028800010681,0.3111874461174011,71839940
05-May-2020 09:44:43.562,0.6353338956832886,45220,71839923,50731,-0.6350759267807007,-0.31013500690460205,0.3112007975578308,71839941
05-May-2020 09:44:44.562,0.6353267431259155,45220,71839923,50731,-0.6350598335266113,-0.31015557050704956,0.31122803688049316,71839942
05-May-2020 09:44:45.562,0.6353223323822021,45220,71839923,50731,-0.6350373029708862,-0.3101757764816284,0.3112625479698181,71839943
05-May-2020 09:44:46.562,0.6353055238723755,45220,71839923,50731,-0.6350340843200684,-0.31019729375839233,0.31128203868865967,71839944
05-May-2020 09:44:47.562,0.6352875232696533,45220,71839923,50731,-0.6350283622741699,-0.3102288842201233,0.31129932403564453,71839945
05-May-2020 09:44:48.562,0.6352831125259399,45220,71839923,50731,-0.6350103616714478,-0.31024789810180664,0.311326265335083,71839946
05-May-2020 09:44:49.562,0.6352792978286743,45220,71839923,50731,-0.6349927186965942,-0.3102642297744751,0.31135332584381104,71839947
05-May-2020 09:44:50.562,0.6352578401565552,45220,71839923,50731,-0.6349893808364868,-0.3102962374687195,0.3113721013069153,71839948
05-May-2020 09:44:51.562,0.6352400779724121,45220,71839923,50731,-0.6349846124649048,-0.3103252649307251,0.3113892674446106,71839949
05-May-2020 09:44:52.562,0.6352378129959106,45220,71839923,50731,-0.6349649429321289,-0.3103424310684204,0.3114171624183655,71839950
05-May-2020 09:44:53.562,0.6352312564849854,45220,71839923,50731,-0.6349502801895142,-0.310357928276062,0.3114447593688965,71839951
05-May-2020 09:44:54.562,0.6352118253707886,45220,71839923,50731,-0.6349469423294067,-0.3103874921798706,0.31146150827407837,71839952
05-May-2020 09:44:55.562,0.6351969242095947,45220,71839923,50731,-0.6349396705627441,-0.310413658618927,0.3114809989929199,71839953
05-May-2020 09:44:56.562,0.6351946592330933,45220,71839955,50731,-0.6349178552627563,-0.3104296922683716,0.3115140199661255,71839954
05-May-2020 09:44:57.562,0.6351877450942993,45220,71839955,50731,-0.6349039077758789,-0.3104490637779236,0.311537504196167,71839955
05-May-2020 09:44:58.562,0.6351662874221802,45220,71839955,50731,-0.6349012851715088,-0.31048059463500977,0.31155532598495483,71839956
05-May-2020 09:44:59.562,0.6351518630981445,45220,71839955,50731,-0.6348910331726074,-0.3105089068412781,0.3115767240524292,71839957
05-May-2020 09:45:00.562,0.6351507902145386,45220,71839955,50731,-0.6348698139190674,-0.31052547693252563,0.3116053342819214,71839958
05-May-2020 09:45:01.562,0.6351392269134521,45220,71839955,50731,-0.6348589658737183,-0.3105469346046448,0.3116297721862793,71839959
05-May-2020 09:45:02.562,0.6351165771484375,45252,71839955,50731,-0.6348587274551392,-0.3105770945549011,0.3116464614868164,71839960
05-May-2020 09:45:03.562,0.6351051330566406,45252,71839955,50731,-0.6348494291305542,-0.31059688329696655,0.3116692304611206,71839961
05-May-2020 09:45:04.562,0.635106086730957,45252,71839955,50731,-0.6348254680633545,-0.3106144666671753,0.3116980195045471,71839962
05-May-2020 09:45:05.562,0.6350926160812378,45252,71839955,50731,-0.63481605052948,-0.31063777208328247,0.3117216229438782,71839963
05-May-2020 09:45:06.562,0.6350717544555664,45252,71839955,50731,-0.6348156929016113,-0.31066644191741943,0.3117363452911377,71839964
05-May-2020 09:45:07.562,0.6350634098052979,45252,71839955,50731,-0.6348023414611816,-0.3106873631477356,0.3117598295211792,71839965
05-May-2020 09:45:08.562,0.6350612640380859,45252,71839955,50731,-0.6347795724868774,-0.3107048273086548,0.31179291009902954,71839966
05-May-2020 09:45:09.562,0.6350462436676025,45252,71839955,50731,-0.6347697973251343,-0.3107333779335022,0.3118153214454651,71839967
05-May-2020 09:45:10.562,0.6350244283676147,45252,71839955,50731,-0.6347696781158447,-0.310762882232666,0.3118305206298828,71839968
05-May-2020 09:45:11.562,0.6350188255310059,45252,71839955,50731,-0.6347512006759644,-0.3107861280441284,0.31185686588287354,71839969
05-May-2020 09:45:12.562,0.635016918182373,45252,71839955,50731,-0.6347315311431885,-0.3108028173446655,0.3118838667869568,71839970
05-May-2020 09:45:13.562,0.6350011825561523,45252,71839955,50731,-0.6347261667251587,-0.31082653999328613,0.31190353631973267,71839971
05-May-2020 09:45:14.562,0.6349811553955078,45252,71839955,50731,-0.6347254514694214,-0.310854434967041,0.31191784143447876,71839972
05-May-2020 09:45:15.562,0.6349743604660034,45252,71839955,50731,-0.6347064971923828,-0.3108760118484497,0.3119478225708008,71839973
05-May-2020 09:45:16.562,0.634972095489502,45252,71839955,50731,-0.6346877813339233,-0.3108898401260376,0.3119768500328064,71839974
05-May-2020 09:45:17.562,0.6349505186080933,45252,71839955,50731,-0.6346840858459473,-0.3109210729598999,0.3119974732398987,71839975
05-May-2020 09:45:18.562,0.6349334716796875,45252,71839955,50731,-0.6346793174743652,-0.310949444770813,0.31201332807540894,71839976
05-May-2020 09:45:19.562,0.6349300146102905,45252,71839955,50731,-0.6346608400344849,-0.31096720695495605,0.3120403289794922,71839977
05-May-2020 09:45:20.562,0.6349267959594727,45252,71839955,50731,-0.6346418857574463,-0.31098484992980957,0.31206798553466797,71839978
05-May-2020 09:45:21.562,0.6349045038223267,45252,71839955,50731,-0.6346414089202881,-0.31101351976394653,0.31208568811416626,71839979
05-May-2020 09:45:22.562,0.6348870992660522,45252,71839955,50731,-0.6346348524093628,-0.31104201078414917,0.31210583448410034,71839980
05-May-2020 09:45:23.562,0.6348884105682373,45252,71839955,50731,-0.6346126794815063,-0.3110550045967102,0.31213563680648804,71839981
05-May-2020 09:45:24.562,0.6348806619644165,45252,71839955,50731,-0.6345958709716797,-0.31107693910598755,0.31216371059417725,71839982
05-May-2020 09:45:25.562,0.6348568201065063,45252,71839955,50731,-0.6345959901809692,-0.3111061453819275,0.3121827244758606,71839983
05-May-2020 09:45:26.562,0.6348404884338379,45252,71839955,50731,-0.6345882415771484,-0.311134397983551,0.3122033476829529,71839984
05-May-2020 09:45:27.562,0.6348414421081543,45252,71839955,50731,-0.6345647573471069,-0.31115108728408813,0.3122332692146301,71839985
05-May-2020 09:45:28.562,0.6348329782485962,45252,71839987,50731,-0.6345518827438354,-0.31117135286331177,0.3122554421424866,71839986
05-May-2020 09:45:29.562,0.6348104476928711,45252,71839987,50731,-0.6345527172088623,-0.3112003803253174,0.31227076053619385,71839987
05-May-2020 09:45:30.562,0.6347990036010742,45252,71839987,50731,-0.6345428228378296,-0.31122398376464844,0.3122905492782593,71839988
05-May-2020 09:45:31.562,0.6347988843917847,45252,71839987,50731,-0.6345195770263672,-0.3112418055534363,0.3123208284378052,71839989
05-May-2020 09:45:32.562,0.6347854137420654,45252,71839987,50731,-0.6345090866088867,-0.3112654685974121,0.3123459219932556,71839990
05-May-2020 09:45:33.562,0.6347643136978149,45252,71839987,50731,-0.6345087289810181,-0.3112933039665222,0.31236159801483154,71839991
05-May-2020 09:45:34.562,0.6347546577453613,45284,71839987,50731,-0.6344965696334839,-0.31131529808044434,0.3123839497566223,71839992
05-May-2020 09:45:35.562,0.6347556114196777,45284,71839987,50731,-0.6344739198684692,-0.31133025884628296,0.31241363286972046,71839993
05-May-2020 09:45:36.562,0.6347402334213257,45284,71839987,50731,-0.6344653367996216,-0.31135493516921997,0.31243759393692017,71839994
05-May-2020 09:45:37.562,0.634719967842102,45284,71839987,50731,-0.6344642639160156,-0.31138384342193604,0.31245195865631104,71839995
05-May-2020 09:45:38.562,0.6347118616104126,45284,71839987,50731,-0.6344494819641113,-0.3114045262336731,0.31247764825820923,71839996
05-May-2020 09:45:39.562,0.6347075700759888,45284,71839987,50731,-0.6344289779663086,-0.3114219307899475,0.31251049041748047,71839997
05-May-2020 09:45:40.562,0.6346921920776367,45284,71839987,50731,-0.6344223022460938,-0.31144702434539795,0.3125304579734802,71839998
05-May-2020 09:45:41.562,0.6346691846847534,45284,71839987,50731,-0.6344208717346191,-0.31148064136505127,0.3125472664833069,71839999
05-May-2020 09:45:42.562,0.6346637010574341,45284,71839987,50731,-0.6344029903411865,-0.31150156259536743,0.31257355213165283,71840000
05-May-2020 09:45:43.562,0.6346646547317505,45284,71839987,50731,-0.6343810558319092,-0.31151729822158813,0.3126000761985779,71840001
05-May-2020 09:45:44.562,0.6346426010131836,45284,71839987,50731,-0.6343784332275391,-0.31154656410217285,0.3126212954521179,71840002
05-May-2020 09:45:45.562,0.6346261501312256,45284,71839987,50731,-0.6343746185302734,-0.3115718960762024,0.3126368522644043,71840003
05-May-2020 09:45:46.562,0.6346231698989868,45284,71839987,50731,-0.6343556642532349,-0.31158751249313354,0.31266623735427856,71840004
05-May-2020 09:45:47.562,0.6346181631088257,45284,71839987,50731,-0.6343363523483276,-0.31160736083984375,0.3126955032348633,71840005
05-May-2020 09:45:48.562,0.6346006393432617,45284,71839987,50731,-0.6343351602554321,-0.3116304278373718,0.3127102851867676,71840006
05-May-2020 09:45:49.562,0.6345796585083008,45284,71839987,50731,-0.6343282461166382,-0.311667263507843,0.31273049116134644,71840007
05-May-2020 09:45:50.562,0.6345806121826172,45284,71839987,50731,-0.6343065500259399,-0.3116806745529175,0.31275928020477295,71840008
05-May-2020 09:45:51.562,0.6345769166946411,45284,71839987,50731,-0.6342910528182983,-0.3116968870162964,0.3127821683883667,71840009
05-May-2020 09:45:52.562,0.6345527172088623,45284,71839987,50731,-0.6342908143997192,-0.3117293119430542,0.31279855966567993,71840010
05-May-2020 09:45:53.562,0.6345374584197998,45284,71839987,50731,-0.6342812776565552,-0.3117571473121643,0.31282126903533936,71840011
05-May-2020 09:45:54.562,0.6345353126525879,45284,71839987,50731,-0.634259819984436,-0.3117729425430298,0.3128533363342285,71840012
05-May-2020 09:45:55.562,0.6345250606536865,45284,71839987,50731,-0.6342458724975586,-0.31179505586624146,0.31288033723831177,71840013
05-May-2020 09:45:56.562,0.6345028877258301,45284,71839987,50731,-0.6342462301254272,-0.3118230700492859,0.312896728515625,71840014
05-May-2020 09:45:57.562,0.6344903707504272,45284,71839987,50731,-0.6342387199401855,-0.3118458390235901,0.31291526556015015,71840015
05-May-2020 09:45:58.562,0.6344910860061646,45284,71839987,50731,-0.6342157125473022,-0.3118601441383362,0.3129459023475647,71840016
05-May-2020 09:45:59.562,0.6344810724258423,45284,71839987,50731,-0.6342025995254517,-0.3118845224380493,0.3129688501358032,71840017
05-May-2020 09:46:00.562,0.6344596147537231,45284,71840019,50731,-0.6342017650604248,-0.3119145631790161,0.3129834532737732,71840018
05-May-2020 09:46:01.562,0.6344467401504517,45284,71840019,50731,-0.6341900825500488,-0.3119412064552307,0.3130071759223938,71840019
05-May-2020 09:46:02.562,0.6344490051269531,45284,71840019,50731,-0.6341657638549805,-0.3119547367095947,0.31303834915161133,71840020
05-May-2020 09:46:03.562,0.6344341039657593,45284,71840019,50731,-0.6341572999954224,-0.31197839975357056,0.31306248903274536,71840021
05-May-2020 09:46:04.562,0.634413480758667,45284,71840019,50731,-0.6341577768325806,-0.3120043873786926,0.31307661533355713,71840022
05-May-2020 09:46:05.562,0.6344033479690552,45284,71840019,50731,-0.6341419219970703,-0.31203126907348633,0.3131030797958374,71840023
05-May-2020 09:46:06.562,0.6344033479690552,45316,71840019,50731,-0.6341198682785034,-0.31204742193222046,0.31313174962997437,71840024
05-May-2020 09:46:07.562,0.6343905925750732,45316,71840019,50731,-0.6341115236282349,-0.31207096576690674,0.31315064430236816,71840025
05-May-2020 09:46:08.562,0.6343662738800049,45316,71840019,50731,-0.6341120004653931,-0.3121022582054138,0.313167929649353,71840026
05-May-2020 09:46:09.562,0.6343584060668945,45316,71840019,50731,-0.6340954303741455,-0.3121246099472046,0.3131951689720154,71840027
05-May-2020 09:46:10.562,0.6343578100204468,45316,71840019,50731,-0.6340728998184204,-0.31213879585266113,0.31322813034057617,71840028
05-May-2020 09:46:11.562,0.6343389749526978,45316,71840019,50731,-0.6340696811676025,-0.31216567754745483,0.3132447600364685,71840029
05-May-2020 09:46:12.562,0.6343176364898682,45316,71840019,50731,-0.634067177772522,-0.31219762563705444,0.31326162815093994,71840030
05-May-2020 09:46:13.562,0.6343141794204712,45316,71840019,50731,-0.6340458393096924,-0.3122178912162781,0.3132920265197754,71840031
05-May-2020 09:46:14.562,0.6343128681182861,45316,71840019,50731,-0.634026288986206,-0.31223249435424805,0.31331974267959595,71840032
05-May-2020 09:46:15.562,0.6342918872833252,45316,71840019,50731,-0.6340224742889404,-0.31226563453674316,0.31333673000335693,71840033
05-May-2020 09:46:16.562,0.6342747211456299,45316,71840019,50731,-0.634019136428833,-0.31228989362716675,0.3133537173271179,71840034
05-May-2020 09:46:17.562,0.6342737674713135,45316,71840019,50731,-0.6339993476867676,-0.312303364276886,0.3133823871612549,71840035
05-May-2020 09:46:18.562,0.6342672109603882,45316,71840019,50731,-0.6339831352233887,-0.31232160329818726,0.31341081857681274,71840036
05-May-2020 09:46:19.562,0.6342436075210571,45316,71840019,50731,-0.6339819431304932,-0.31235313415527344,0.31342917680740356,71840037
05-May-2020 09:46:20.562,0.6342282295227051,45316,71840019,50731,-0.633975625038147,-0.3123798370361328,0.31344640254974365,71840038
05-May-2020 09:46:21.562,0.6342264413833618,45316,71840019,50731,-0.6339539289474487,-0.3123975992202759,0.3134763836860657,71840039
05-May-2020 09:46:22.562,0.6342211961746216,45316,71840019,50731,-0.6339391469955444,-0.31241434812545776,0.3134998083114624,71840040
05-May-2020 09:46:23.562,0.6341962814331055,45316,71840019,50731,-0.6339378356933594,-0.3124505281448364,0.31351661682128906,71840041
05-May-2020 09:46:24.562,0.6341814994812012,45316,71840019,50731,-0.6339297294616699,-0.31247591972351074,0.3135377764701843,71840042
05-May-2020 09:46:25.562,0.6341804265975952,45316,71840019,50731,-0.6339062452316284,-0.3124932646751404,0.3135705590248108,71840043
05-May-2020 09:46:26.562,0.634170651435852,45316,71840019,50731,-0.6338919401168823,-0.31251436471939087,0.3135979175567627,71840044
05-May-2020 09:46:27.562,0.6341487169265747,45316,71840019,50731,-0.6338917016983032,-0.31254279613494873,0.3136135935783386,71840045
05-May-2020 09:46:28.562,0.6341367959976196,45316,71840019,50731,-0.6338825225830078,-0.31256574392318726,0.31363415718078613,71840046
05-May-2020 09:46:29.562,0.6341383457183838,45316,71840019,50731,-0.6338584423065186,-0.3125813603401184,0.3136642575263977,71840047
05-May-2020 09:46:30.562,0.6341269016265869,45316,71840019,50731,-0.6338481903076172,-0.31260406970977783,0.3136853575706482,71840048
05-May-2020 09:46:31.562,0.6341069936752319,45316,71840019,50731,-0.63385009765625,-0.3126283884048462,0.3136976957321167,71840049
05-May-2020 09:46:32.562,0.6340937614440918,45316,71840051,50731,-0.6338354349136353,-0.3126581907272339,0.31372421979904175,71840050
05-May-2020 09:46:33.562,0.6340923309326172,45316,71840051,50731,-0.6338144540786743,-0.3126713037490845,0.31375598907470703,71840051
05-May-2020 09:46:34.562,0.6340785026550293,45316,71840051,50731,-0.6338059902191162,-0.31269371509552,0.31377846002578735,71840052
05-May-2020 09:46:35.562,0.6340550184249878,45316,71840051,50731,-0.6338037252426147,-0.31272757053375244,0.3137970566749573,71840053
05-May-2020 09:46:36.562,0.6340481042861938,45316,71840051,50731,-0.6337876319885254,-0.31274938583374023,0.31382161378860474,71840054
05-May-2020 09:46:37.562,0.6340458393096924,45316,71840051,50731,-0.6337658166885376,-0.3127686381340027,0.3138510584831238,71840055
05-May-2020 09:46:38.562,0.6340306997299194,45348,71840051,50731,-0.633760929107666,-0.31279247999191284,0.31386905908584595,71840056
05-May-2020 09:46:39.562,0.6340084075927734,45348,71840051,50731,-0.6337600946426392,-0.3128213882446289,0.31388676166534424,71840057
05-May-2020 09:46:40.562,0.6340039968490601,45348,71840051,50731,-0.6337423324584961,-0.3128393292427063,0.3139130473136902,71840058
05-May-2020 09:46:41.562,0.6340017318725586,45348,71840051,50731,-0.6337203979492188,-0.3128567934036255,0.3139454126358032,71840059
05-May-2020 09:46:42.562,0.63398277759552,45348,71840051,50731,-0.6337178945541382,-0.3128814697265625,0.31396329402923584,71840060
05-May-2020 09:46:43.562,0.6339619159698486,45348,71840051,50731,-0.6337162256240845,-0.3129100203514099,0.3139802813529968,71840061
05-May-2020 09:46:44.562,0.6339607238769531,45348,71840051,50731,-0.6336954832077026,-0.312927782535553,0.31400710344314575,71840062
05-May-2020 09:46:45.562,0.6339583396911621,45348,71840051,50731,-0.6336753368377686,-0.31294775009155273,0.3140329122543335,71840063
05-May-2020 09:46:46.562,0.6339355707168579,45348,71840051,50731,-0.6336721181869507,-0.3129793405532837,0.3140537142753601,71840064
05-May-2020 09:46:47.562,0.6339178085327148,45348,71840051,50731,-0.6336673498153687,-0.31300830841064453,0.3140704035758972,71840065
05-May-2020 09:46:48.562,0.6339147090911865,45348,71840051,50731,-0.6336480379104614,-0.31302326917648315,0.3141000270843506,71840066
05-May-2020 09:46:49.562,0.6339104175567627,45348,71840051,50731,-0.6336297988891602,-0.3130413293838501,0.3141278028488159,71840067
05-May-2020 09:46:50.562,0.6338868141174316,45348,71840051,50731,-0.633630633354187,-0.31306928396224976,0.31414633989334106,71840068
05-May-2020 09:46:51.562,0.6338708400726318,45348,71840051,50731,-0.633623480796814,-0.31309598684310913,0.3141663074493408,71840069
05-May-2020 09:46:52.562,0.6338717937469482,45348,71840051,50731,-0.6335997581481934,-0.3131132125854492,0.31419509649276733,71840070
05-May-2020 09:46:53.562,0.6338661909103394,45348,71840051,50731,-0.6335846185684204,-0.3131335377693176,0.3142169713973999,71840071
05-May-2020 09:46:54.562,0.6338415145874023,45348,71840051,50731,-0.6335846185684204,-0.3131634593009949,0.3142361640930176,71840072
05-May-2020 09:46:55.562,0.6338270902633667,45348,71840051,50731,-0.6335756778717041,-0.31318944692611694,0.3142576813697815,71840073
05-May-2020 09:46:56.562,0.6338284015655518,45348,71840051,50731,-0.6335508823394775,-0.3132055997848511,0.31428927183151245,71840074
05-May-2020 09:46:57.562,0.633816123008728,45348,71840051,50731,-0.6335393190383911,-0.31322747468948364,0.3143152594566345,71840075
05-May-2020 09:46:58.562,0.6337922811508179,45348,71840051,50731,-0.6335397958755493,-0.31325602531433105,0.31433331966400146,71840076
05-May-2020 09:46:59.562,0.6337823867797852,45348,71840051,50731,-0.6335282325744629,-0.3132791519165039,0.3143536448478699,71840077
05-May-2020 09:47:00.562,0.6337844133377075,45348,71840051,50731,-0.6335070133209229,-0.31329095363616943,0.3143808841705322,71840078
05-May-2020 09:47:01.562,0.6337722539901733,45348,71840051,50731,-0.6334949731826782,-0.3133179545402527,0.31440258026123047,71840079
05-May-2020 09:47:02.562,0.6337480545043945,45348,71840051,50731,-0.6334959268569946,-0.31335002183914185,0.31441760063171387,71840080
05-May-2020 09:47:03.562,0.6337413787841797,45348,71840051,50731,-0.6334818601608276,-0.3133694529533386,0.31444066762924194,71840081
05-May-2020 09:47:04.562,0.6337369680404663,45348,71840083,50731,-0.6334580183029175,-0.3133901357650757,0.3144761919975281,71840082
05-May-2020 09:47:05.562,0.6337226629257202,45348,71840083,50731,-0.6334502696990967,-0.3134121894836426,0.3144986629486084,71840083
05-May-2020 09:47:06.562,0.6336984634399414,45348,71840083,50731,-0.633449912071228,-0.31344276666641235,0.31451791524887085,71840084
05-May-2020 09:47:07.562,0.6336923837661743,45348,71840083,50731,-0.6334335803985596,-0.3134647607803345,0.3145409822463989,71840085
05-May-2020 09:47:08.562,0.633691668510437,45348,71840083,50731,-0.6334116458892822,-0.3134809732437134,0.31457042694091797,71840086
05-May-2020 09:47:09.562,0.6336742639541626,45348,71840083,50731,-0.6334080696105957,-0.3135054111480713,0.3145882487297058,71840087
05-May-2020 09:47:10.562,0.6336538791656494,45380,71840083,50731,-0.6334042549133301,-0.31353825330734253,0.3146047592163086,71840088
05-May-2020 09:47:11.562,0.633651852607727,45380,71840083,50731,-0.6333885192871094,-0.3135511875152588,0.3146275281906128,71840089
05-May-2020 09:47:12.562,0.6336464881896973,45380,71840083,50731,-0.6333668231964111,-0.3135709762573242,0.31466227769851685,71840090
05-May-2020 09:47:13.562,0.6336265802383423,45380,71840083,50731,-0.6333651542663574,-0.31359630823135376,0.3146805763244629,71840091
05-May-2020 09:47:14.562,0.6336082220077515,45380,71840083,50731,-0.6333596706390381,-0.3136274218559265,0.31469810009002686,71840092
05-May-2020 09:47:15.562,0.6336071491241455,45380,71840083,50731,-0.6333380937576294,-0.3136439919471741,0.31472593545913696,71840093
05-May-2020 09:47:16.562,0.6336032152175903,45380,71840083,50731,-0.6333202123641968,-0.3136599659919739,0.31475454568862915,71840094
05-May-2020 09:47:17.562,0.6335806846618652,45380,71840083,50731,-0.6333198547363281,-0.313689649105072,0.31477075815200806,71840095
05-May-2020 09:47:18.562,0.6335631608963013,45380,71840083,50731,-0.6333115100860596,-0.3137221336364746,0.31479018926620483,71840096
05-May-2020 09:47:19.562,0.6335616111755371,45380,71840083,50731,-0.6332882642745972,-0.3137410283088684,0.31482136249542236,71840097
05-May-2020 09:47:20.562,0.6335530281066895,45380,71840083,50731,-0.6332753896713257,-0.31375718116760254,0.31484854221343994,71840098
05-May-2020 09:47:21.562,0.6335306167602539,45380,71840083,50731,-0.6332743167877197,-0.31378787755966187,0.31486523151397705,71840099
05-May-2020 09:47:22.562,0.6335165500640869,45380,71840083,50731,-0.6332666873931885,-0.3138124346733093,0.31488388776779175,71840100
05-May-2020 09:47:23.562,0.6335157155990601,45380,71840083,50731,-0.633244514465332,-0.3138285279273987,0.31491410732269287,71840101
05-May-2020 09:47:24.562,0.6335065364837646,45380,71840083,50731,-0.633230447769165,-0.3138505816459656,0.31493860483169556,71840102
05-May-2020 09:47:25.562,0.633484959602356,45380,71840083,50731,-0.6332302093505859,-0.3138807415962219,0.3149527907371521,71840103
05-May-2020 09:47:26.562,0.6334733963012695,45380,71840083,50731,-0.6332191228866577,-0.3139038681983948,0.31497514247894287,71840104
05-May-2020 09:47:27.562,0.6334723234176636,45380,71840083,50731,-0.6331959962844849,-0.31392061710357666,0.3150070309638977,71840105
05-May-2020 09:47:28.562,0.6334587335586548,45380,71840083,50731,-0.6331852674484253,-0.31394314765930176,0.31503355503082275,71840106
05-May-2020 09:47:29.562,0.6334356069564819,45380,71840083,50731,-0.633185863494873,-0.3139743208885193,0.3150487542152405,71840107
05-May-2020 09:47:30.562,0.633426308631897,45380,71840083,50731,-0.6331700086593628,-0.3140016198158264,0.3150714039802551,71840108
05-May-2020 09:47:31.562,0.6334267854690552,45380,71840083,50731,-0.6331472396850586,-0.3140150308609009,0.31510263681411743,71840109
05-May-2020 09:47:32.562,0.6334118843078613,45380,71840083,50731,-0.633139967918396,-0.31403976678848267,0.31512242555618286,71840110
05-May-2020 09:47:33.562,0.6333900690078735,45380,71840083,50731,-0.63313889503479,-0.3140719532966614,0.3151373267173767,71840111
05-May-2020 09:47:34.562,0.6333813667297363,45380,71840083,50731,-0.6331238746643066,-0.3140939474105835,0.31516242027282715,71840112
05-May-2020 09:47:35.562,0.633380651473999,45380,71840083,50731,-0.6331033706665039,-0.3141059875488281,0.3151933550834656,71840113
05-May-2020 09:47:36.562,0.6333608627319336,45380,71840115,50737,-0.6330981254577637,-0.31413447856903076,0.31521517038345337,71840114
05-May-2020 09:47:37.562,0.633341908454895,45380,71840115,50737,-0.633097767829895,-0.31415897607803345,0.3152300715446472,71840115
05-May-2020 09:47:38.562,0.6333380937576294,45380,71840115,50737,-0.63307785987854,-0.3141789436340332,0.3152572512626648,71840116
05-May-2020 09:47:39.562,0.6333340406417847,45380,71840115,50737,-0.6330587863922119,-0.3141961097717285,0.31528663635253906,71840117
05-May-2020 09:47:40.562,0.6333154439926147,45380,71840115,50737,-0.6330559253692627,-0.31422317028045654,0.31530290842056274,71840118
05-May-2020 09:47:41.562,0.6332970857620239,45380,71840115,50737,-0.6330502033233643,-0.31425565481185913,0.3153191804885864,71840119
05-May-2020 09:47:42.562,0.6332974433898926,45412,71840115,50737,-0.6330267190933228,-0.3142722249031067,0.3153488039970398,71840120
05-May-2020 09:47:43.562,0.6332916021347046,45412,71840115,50737,-0.633010983467102,-0.3142871856689453,0.3153776526451111,71840121
05-May-2020 09:47:44.562,0.6332660913467407,45412,71840115,50737,-0.6330112218856812,-0.31432056427001953,0.3153945207595825,71840122
05-May-2020 09:47:45.562,0.6332520246505737,45412,71840115,50737,-0.633003830909729,-0.3143465518951416,0.31541210412979126,71840123
05-May-2020 09:47:46.562,0.6332513093948364,45412,71840115,50737,-0.632981538772583,-0.3143611550331116,0.3154434561729431,71840124
05-May-2020 09:47:47.562,0.6332440376281738,45412,71840115,50737,-0.6329666376113892,-0.3143790364265442,0.31547021865844727,71840125
05-May-2020 09:47:48.562,0.6332190036773682,45412,71840115,50737,-0.6329673528671265,-0.31441402435302734,0.31548434495925903,71840126
05-May-2020 09:47:49.562,0.6332067251205444,45412,71840115,50737,-0.6329572200775146,-0.3144407272338867,0.3155030608177185,71840127
05-May-2020 09:47:50.562,0.6332091093063354,45412,71840115,50737,-0.6329342126846313,-0.3144519329071045,0.31553328037261963,71840128
05-May-2020 09:47:51.562,0.6331968307495117,45412,71840115,50737,-0.632922887802124,-0.3144727349281311,0.31555914878845215,71840129
05-May-2020 09:47:52.562,0.6331729888916016,45412,71840115,50737,-0.6329236030578613,-0.3145063519477844,0.31557244062423706,71840130
05-May-2020 09:47:53.562,0.6331634521484375,45412,71840115,50737,-0.632909893989563,-0.3145296573638916,0.31559598445892334,71840131
05-May-2020 09:47:54.562,0.6331608295440674,45412,71840115,50737,-0.6328879594802856,-0.31454503536224365,0.31562989950180054,71840132
05-May-2020 09:47:55.562,0.633148193359375,45412,71840115,50737,-0.6328805685043335,-0.3145633935928345,0.31565213203430176,71840133
05-May-2020 09:47:56.562,0.6331285238265991,45412,71840115,50737,-0.6328772306442261,-0.3145967125892639,0.3156636357307434,71840134
05-May-2020 09:47:57.562,0.6331199407577515,45412,71840115,50737,-0.632858157157898,-0.31462419033050537,0.31569188833236694,71840135
05-May-2020 09:47:58.562,0.6331163644790649,45412,71840115,50737,-0.6328405141830444,-0.3146354556083679,0.3157235383987427,71840136
05-May-2020 09:47:59.562,0.6330991983413696,45412,71840115,50737,-0.6328353881835938,-0.31466078758239746,0.31574302911758423,71840137
05-May-2020 09:48:00.562,0.633081316947937,45412,71840115,50737,-0.6328330039978027,-0.31468915939331055,0.31575536727905273,71840138
05-May-2020 09:48:01.562,0.6330759525299072,45412,71840115,50737,-0.6328152418136597,-0.31470972299575806,0.3157815933227539,71840139
05-May-2020 09:48:02.562,0.6330723762512207,45412,71840115,50737,-0.6327983140945435,-0.31472015380859375,0.31581223011016846,71840140
05-May-2020 09:48:03.562,0.6330723762512207,45412,71840115,50737,-0.6327983140945435,-0.31472015380859375,0.31581223011016846,71840141