#SCNAME : SES14
#Start time: 05-May-2020 04:18:52.356
#End time: 05-May-2020 08:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 04:18:52.503,0.6836950778961182,25668,71820371,41576,-0.6837745904922485,0.1809375286102295,-0.1796521246433258,71820390
05-May-2020 04:18:53.503,0.6836992502212524,25668,71820371,41576,-0.6837841272354126,0.18091055750846863,-0.17962804436683655,71820391
05-May-2020 04:18:54.503,0.683704137802124,25668,71820371,41576,-0.683792233467102,0.18088427186012268,-0.17960473895072937,71820392
05-May-2020 04:18:55.503,0.6837121248245239,25668,71820371,41576,-0.6837993860244751,0.1808561384677887,-0.17957642674446106,71820393
05-May-2020 04:18:56.503,0.6837189197540283,25668,71820371,41576,-0.6838055849075317,0.1808314025402069,-0.17955073714256287,71820394
05-May-2020 04:18:57.503,0.6837253570556641,25668,71820371,41576,-0.6838124990463257,0.18080899119377136,-0.17952373623847961,71820395
05-May-2020 04:18:58.503,0.683729887008667,25668,71820371,41576,-0.6838202476501465,0.18078598380088806,-0.17949941754341125,71820396
05-May-2020 04:18:59.503,0.6837369203567505,25668,71820371,41576,-0.6838256120681763,0.180759996175766,-0.1794784665107727,71820397
05-May-2020 04:19:00.503,0.6837451457977295,25668,71820371,41576,-0.6838300228118896,0.18073579668998718,-0.1794540286064148,71820398
05-May-2020 04:19:01.503,0.6837525367736816,25668,71820371,41576,-0.6838362216949463,0.18071597814559937,-0.17942383885383606,71820399
05-May-2020 04:19:02.503,0.6837574243545532,25668,71820371,41576,-0.683844804763794,0.1806839108467102,-0.17940384149551392,71820400
05-May-2020 04:19:03.503,0.6837669610977173,25668,71820371,41576,-0.6838488578796387,0.18065568804740906,-0.17938080430030823,71820401
05-May-2020 04:19:04.503,0.6837743520736694,25668,71820403,41576,-0.683855414390564,0.18063139915466309,-0.1793520152568817,71820402
05-May-2020 04:19:05.504,0.6837781667709351,25668,71820403,41576,-0.6838641166687012,0.1806081235408783,-0.17932841181755066,71820403
05-May-2020 04:19:06.504,0.6837841272354126,25668,71820403,41576,-0.6838719844818115,0.18058180809020996,-0.17930254340171814,71820404
05-May-2020 04:19:07.504,0.683790922164917,25668,71820403,41576,-0.6838775873184204,0.1805577576160431,-0.17927837371826172,71820405
05-May-2020 04:19:08.504,0.6837977170944214,25668,71820403,41576,-0.6838836669921875,0.18053585290908813,-0.17925125360488892,71820406
05-May-2020 04:19:09.504,0.6838017702102661,25668,71820403,41576,-0.6838921308517456,0.18051102757453918,-0.17922917008399963,71820407
05-May-2020 04:19:10.504,0.6838092803955078,25700,71820403,41576,-0.6838986873626709,0.1804845631122589,-0.17920228838920593,71820408
05-May-2020 04:19:11.504,0.6838167905807495,25700,71820403,41576,-0.683903694152832,0.1804576814174652,-0.17918097972869873,71820409
05-May-2020 04:19:12.504,0.6838228702545166,25700,71820403,41576,-0.6839100122451782,0.18043670058250427,-0.17915546894073486,71820410
05-May-2020 04:19:13.504,0.6838299036026001,25700,71820403,41576,-0.6839156150817871,0.1804111897945404,-0.17913153767585754,71820411
05-May-2020 04:19:14.504,0.683836817741394,25700,71820403,41576,-0.6839226484298706,0.18038678169250488,-0.1791037619113922,71820412
05-May-2020 04:19:15.504,0.6838446855545044,25700,71820403,41576,-0.6839288473129272,0.1803581714630127,-0.17907920479774475,71820413
05-May-2020 04:19:16.504,0.6838501691818237,25700,71820403,41576,-0.6839356422424316,0.18033626675605774,-0.17905470728874207,71820414
05-May-2020 04:19:17.504,0.683857798576355,25700,71820403,41576,-0.683942437171936,0.18031129240989685,-0.1790248453617096,71820415
05-May-2020 04:19:18.504,0.6838624477386475,25700,71820403,41576,-0.6839495897293091,0.1802850365638733,-0.17900502681732178,71820416
05-May-2020 04:19:19.504,0.6838715076446533,25700,71820403,41576,-0.6839548349380493,0.18025994300842285,-0.17897602915763855,71820417
05-May-2020 04:19:20.504,0.6838749647140503,25700,71820403,41576,-0.6839638948440552,0.18023476004600525,-0.1789531111717224,71820418
05-May-2020 04:19:21.504,0.6838815212249756,25700,71820403,41576,-0.6839700937271118,0.1802082061767578,-0.17893150448799133,71820419
05-May-2020 04:19:22.504,0.6838893890380859,25700,71820403,41576,-0.6839756965637207,0.18018963932991028,-0.1788989007472992,71820420
05-May-2020 04:19:23.504,0.6838966608047485,25700,71820403,41576,-0.6839805841445923,0.18015876412391663,-0.178882896900177,71820421
05-May-2020 04:19:24.504,0.6839017868041992,25700,71820403,41576,-0.6839873790740967,0.1801401972770691,-0.17885643243789673,71820422
05-May-2020 04:19:25.504,0.6839066743850708,25700,71820403,41576,-0.6839956045150757,0.1801149547100067,-0.1788317859172821,71820423
05-May-2020 04:19:26.504,0.6839154958724976,25700,71820403,41576,-0.6840002536773682,0.1800864040851593,-0.17880985140800476,71820424
05-May-2020 04:19:27.504,0.6839239597320557,25700,71820403,41576,-0.6840062141418457,0.18006131052970886,-0.1787794530391693,71820425
05-May-2020 04:19:28.504,0.6839276552200317,25700,71820403,41576,-0.6840147972106934,0.18003731966018677,-0.1787547469139099,71820426
05-May-2020 04:19:29.504,0.6839334964752197,25700,71820403,41576,-0.6840211153030396,0.1800146996974945,-0.1787317395210266,71820427
05-May-2020 04:19:30.504,0.6839441061019897,25700,71820403,41576,-0.6840265989303589,0.17998477816581726,-0.17870017886161804,71820428
05-May-2020 04:19:31.504,0.6839491128921509,25700,71820403,41576,-0.6840341091156006,0.17996355891227722,-0.17867448925971985,71820429
05-May-2020 04:19:32.504,0.6839529275894165,25700,71820403,41576,-0.6840426921844482,0.17993751168251038,-0.17865332961082458,71820430
05-May-2020 04:19:33.504,0.6839590072631836,25700,71820403,41576,-0.6840496063232422,0.17990779876708984,-0.1786327362060547,71820431
05-May-2020 04:19:34.504,0.6839691400527954,25700,71820403,41576,-0.6840521097183228,0.17988863587379456,-0.17860448360443115,71820432
05-May-2020 04:19:35.504,0.6839741468429565,25700,71820403,41576,-0.684058666229248,0.1798643171787262,-0.17858392000198364,71820433
05-May-2020 04:19:36.504,0.6839773654937744,25700,71820435,41576,-0.6840674877166748,0.1798393428325653,-0.17856329679489136,71820434
05-May-2020 04:19:37.504,0.6839867830276489,25700,71820435,41576,-0.6840717792510986,0.1798170804977417,-0.17853286862373352,71820435
05-May-2020 04:19:38.504,0.6839945316314697,25700,71820435,41576,-0.6840780973434448,0.17979112267494202,-0.1785053014755249,71820436
05-May-2020 04:19:39.504,0.6840003728866577,25700,71820435,41576,-0.6840858459472656,0.17976069450378418,-0.1784842312335968,71820437
05-May-2020 04:19:40.504,0.6840054988861084,25700,71820435,41576,-0.6840943098068237,0.17973485589027405,-0.17845818400382996,71820438
05-May-2020 04:19:41.504,0.6840164661407471,25700,71820435,41576,-0.6840975284576416,0.1797133982181549,-0.17842534184455872,71820439
05-May-2020 04:19:42.504,0.6840238571166992,25732,71820435,41576,-0.6841042041778564,0.17968571186065674,-0.17839935421943665,71820440
05-May-2020 04:19:43.504,0.6840271949768066,25732,71820435,41576,-0.6841130256652832,0.17966032028198242,-0.17837807536125183,71820441
05-May-2020 04:19:44.504,0.6840343475341797,25732,71820435,41576,-0.6841176748275757,0.1796378791332245,-0.17835554480552673,71820442
05-May-2020 04:19:45.504,0.6840401887893677,25732,71820435,41576,-0.6841253042221069,0.17961335182189941,-0.17832902073860168,71820443
05-May-2020 04:19:46.504,0.6840459108352661,25732,71820435,41576,-0.6841315031051636,0.17958763241767883,-0.17830878496170044,71820444
05-May-2020 04:19:47.504,0.6840511560440063,25732,71820435,41576,-0.6841373443603516,0.179566890001297,-0.17828771471977234,71820445
05-May-2020 04:19:48.504,0.6840556859970093,25732,71820435,41576,-0.6841464042663574,0.17954206466674805,-0.1782606840133667,71820446
05-May-2020 04:19:49.504,0.6840661764144897,25732,71820435,41576,-0.6841516494750977,0.17951276898384094,-0.17822939157485962,71820447
05-May-2020 04:19:50.504,0.684073805809021,25732,71820435,41576,-0.684157133102417,0.17948880791664124,-0.17820236086845398,71820448
05-May-2020 04:19:51.504,0.6840790510177612,25732,71820435,41576,-0.6841644048690796,0.17946043610572815,-0.17818200588226318,71820449
05-May-2020 04:19:52.504,0.684085488319397,25732,71820435,41576,-0.6841706037521362,0.17943647503852844,-0.17815816402435303,71820450
05-May-2020 04:19:53.504,0.6840934753417969,25732,71820435,41576,-0.6841781139373779,0.17940875887870789,-0.178127259016037,71820451
05-May-2020 04:19:54.504,0.6841015815734863,25732,71820435,41576,-0.6841819286346436,0.17939037084579468,-0.1780998706817627,71820452
05-May-2020 04:19:55.504,0.6841039657592773,25732,71820435,41576,-0.6841921806335449,0.17936065793037415,-0.1780819594860077,71820453
05-May-2020 04:19:56.504,0.6841109991073608,25732,71820435,41576,-0.6841963529586792,0.1793404519557953,-0.17805811762809753,71820454
05-May-2020 04:19:57.504,0.6841202974319458,25732,71820435,41576,-0.684200644493103,0.17931732535362244,-0.1780300736427307,71820455
05-May-2020 04:19:58.504,0.6841243505477905,25732,71820435,41576,-0.6842081546783447,0.17929139733314514,-0.17801174521446228,71820456
05-May-2020 04:19:59.504,0.6841295957565308,25732,71820435,41576,-0.6842172145843506,0.17926397919654846,-0.17798441648483276,71820457
05-May-2020 04:20:00.504,0.6841386556625366,25732,71820435,41576,-0.6842222213745117,0.1792384386062622,-0.17795619368553162,71820458
05-May-2020 04:20:01.504,0.6841459274291992,25732,71820435,41576,-0.6842283010482788,0.1792145073413849,-0.17792844772338867,71820459
05-May-2020 04:20:02.504,0.6841503381729126,25732,71820435,41576,-0.6842371225357056,0.17918607592582703,-0.17790603637695312,71820460
05-May-2020 04:20:03.504,0.6841567754745483,25732,71820435,41576,-0.6842435598373413,0.17916294932365417,-0.1778806447982788,71820461
05-May-2020 04:20:04.504,0.684162974357605,25732,71820435,41576,-0.6842505931854248,0.17913711071014404,-0.1778566837310791,71820462
05-May-2020 04:20:05.504,0.6841694116592407,25732,71820435,41576,-0.684256911277771,0.1791098713874817,-0.17783278226852417,71820463
05-May-2020 04:20:06.504,0.6841762065887451,25732,71820435,41576,-0.6842620372772217,0.17909091711044312,-0.17780670523643494,71820464
05-May-2020 04:20:07.504,0.6841831207275391,25732,71820435,41576,-0.6842670440673828,0.1790686845779419,-0.17778342962265015,71820465
05-May-2020 04:20:08.504,0.6841903924942017,25732,71820467,41576,-0.684273362159729,0.1790398359298706,-0.17776015400886536,71820466
05-May-2020 04:20:09.504,0.6841975450515747,25732,71820467,41576,-0.6842801570892334,0.17901194095611572,-0.1777341663837433,71820467
05-May-2020 04:20:10.504,0.6842046976089478,25732,71820467,41576,-0.68428635597229,0.17898955941200256,-0.17770522832870483,71820468
05-May-2020 04:20:11.504,0.6842089891433716,25732,71820467,41576,-0.6842949390411377,0.17896315455436707,-0.17768323421478271,71820469
05-May-2020 04:20:12.504,0.684218168258667,25732,71820467,41576,-0.6842982769012451,0.17894095182418823,-0.17765671014785767,71820470
05-May-2020 04:20:13.504,0.6842242479324341,25732,71820467,41576,-0.6843056678771973,0.17891958355903625,-0.17762693762779236,71820471
05-May-2020 04:20:14.504,0.6842283010482788,25764,71820467,41576,-0.6843140125274658,0.1788906753063202,-0.17760857939720154,71820472
05-May-2020 04:20:15.504,0.6842329502105713,25764,71820467,41576,-0.6843217611312866,0.1788659691810608,-0.17758405208587646,71820473
05-May-2020 04:20:16.504,0.6842405796051025,25764,71820467,41576,-0.6843276023864746,0.1788421869277954,-0.17755582928657532,71820474
05-May-2020 04:20:17.504,0.6842459440231323,25764,71820467,41576,-0.6843348741531372,0.17881739139556885,-0.17753291130065918,71820475
05-May-2020 04:20:18.504,0.6842519044876099,25764,71820467,41576,-0.6843422651290894,0.17878764867782593,-0.17751166224479675,71820476
05-May-2020 04:20:19.504,0.6842619180679321,25764,71820467,41576,-0.6843464374542236,0.17876359820365906,-0.17748191952705383,71820477
05-May-2020 04:20:20.504,0.6842697858810425,25764,71820467,41576,-0.6843512058258057,0.17873990535736084,-0.17745694518089294,71820478
05-May-2020 04:20:21.504,0.684274435043335,25764,71820467,41576,-0.6843589544296265,0.17871451377868652,-0.17743435502052307,71820479
05-May-2020 04:20:22.504,0.6842806339263916,25764,71820467,41576,-0.6843655109405518,0.17868968844413757,-0.17740806937217712,71820480
05-May-2020 04:20:23.504,0.6842886209487915,25764,71820467,41576,-0.6843708753585815,0.17866623401641846,-0.1773817539215088,71820481
05-May-2020 04:20:24.504,0.6842948198318481,25764,71820467,41576,-0.6843777894973755,0.17863795161247253,-0.17735838890075684,71820482
05-May-2020 04:20:25.504,0.6842989921569824,25764,71820467,41576,-0.6843862533569336,0.1786133050918579,-0.17733612656593323,71820483
05-May-2020 04:20:26.504,0.6843074560165405,25764,71820467,41576,-0.6843911409378052,0.17859232425689697,-0.1773054301738739,71820484
05-May-2020 04:20:27.504,0.6843129396438599,25764,71820467,41576,-0.6843993663787842,0.17856177687644958,-0.17728257179260254,71820485
05-May-2020 04:20:28.504,0.6843186616897583,25764,71820467,41576,-0.6844061613082886,0.17853885889053345,-0.1772567331790924,71820486
05-May-2020 04:20:29.504,0.6843252182006836,25764,71820467,41576,-0.6844116449356079,0.17851874232292175,-0.1772315800189972,71820487
05-May-2020 04:20:30.504,0.6843322515487671,25764,71820467,41576,-0.6844170093536377,0.17849427461624146,-0.17720738053321838,71820488
05-May-2020 04:20:31.504,0.6843373775482178,25764,71820467,41576,-0.6844257116317749,0.17846286296844482,-0.17718595266342163,71820489
05-May-2020 04:20:32.504,0.6843440532684326,25764,71820467,41576,-0.6844327449798584,0.1784428060054779,-0.17715415358543396,71820490
05-May-2020 04:20:33.504,0.6843506097793579,25764,71820467,41576,-0.68443763256073,0.17842060327529907,-0.177132248878479,71820491
05-May-2020 04:20:34.504,0.6843602657318115,25764,71820467,41576,-0.6844420433044434,0.17838937044143677,-0.17710822820663452,71820492
05-May-2020 04:20:35.504,0.6843678951263428,25764,71820467,41576,-0.6844477653503418,0.17836499214172363,-0.17708170413970947,71820493
05-May-2020 04:20:36.504,0.6843733787536621,25764,71820467,41576,-0.6844539642333984,0.17834335565567017,-0.17705994844436646,71820494
05-May-2020 04:20:37.504,0.6843795776367188,25764,71820467,41576,-0.6844620704650879,0.178315669298172,-0.1770327389240265,71820495
05-May-2020 04:20:38.504,0.6843847036361694,25764,71820467,41576,-0.6844682693481445,0.1782952845096588,-0.1770094931125641,71820496
05-May-2020 04:20:39.504,0.6843918561935425,25764,71820467,41576,-0.6844748258590698,0.17826849222183228,-0.17698243260383606,71820497
05-May-2020 04:20:40.504,0.6843956708908081,25764,71820499,41576,-0.6844836473464966,0.17824384570121765,-0.1769583523273468,71820498
05-May-2020 04:20:41.504,0.684401273727417,25764,71820499,41576,-0.6844903230667114,0.17822033166885376,-0.17693442106246948,71820499
05-May-2020 04:20:42.504,0.6844074726104736,25764,71820499,41576,-0.684497594833374,0.17819353938102722,-0.17690926790237427,71820500
05-May-2020 04:20:43.504,0.6844164133071899,25764,71820499,41576,-0.6845028400421143,0.17816734313964844,-0.17688104510307312,71820501
05-May-2020 04:20:44.504,0.6844226121902466,25764,71820499,41576,-0.6845091581344604,0.17814236879348755,-0.1768583059310913,71820502
05-May-2020 04:20:45.504,0.6844296455383301,25764,71820499,41576,-0.6845148801803589,0.17811816930770874,-0.17683225870132446,71820503
05-May-2020 04:20:46.504,0.6844367980957031,25796,71820499,41576,-0.6845206022262573,0.17808976769447327,-0.17681172490119934,71820504
05-May-2020 04:20:47.504,0.684442400932312,25796,71820499,41576,-0.6845271587371826,0.17806509137153625,-0.17678961157798767,71820505
05-May-2020 04:20:48.504,0.6844481229782104,25796,71820499,41576,-0.684535026550293,0.1780400276184082,-0.17676299810409546,71820506
05-May-2020 04:20:49.504,0.6844576597213745,25796,71820499,41576,-0.6845401525497437,0.17801818251609802,-0.17672699689865112,71820507
05-May-2020 04:20:50.504,0.6844620704650879,25796,71820499,41576,-0.6845474243164062,0.17799192667007446,-0.17670899629592896,71820508
05-May-2020 04:20:51.504,0.6844669580459595,25796,71820499,41576,-0.6845533847808838,0.17796918749809265,-0.17668816447257996,71820509
05-May-2020 04:20:52.504,0.6844725608825684,25796,71820499,41576,-0.6845611333847046,0.17794519662857056,-0.17666226625442505,71820510
05-May-2020 04:20:53.504,0.6844797134399414,25796,71820499,41576,-0.6845676898956299,0.17792066931724548,-0.17663243412971497,71820511
05-May-2020 04:20:54.504,0.6844896078109741,25796,71820499,41576,-0.6845719814300537,0.17789480090141296,-0.17660388350486755,71820512
05-May-2020 04:20:55.504,0.6844940185546875,25796,71820499,41576,-0.684579610824585,0.17786866426467896,-0.17658403515815735,71820513
05-May-2020 04:20:56.504,0.6845008134841919,25796,71820499,41576,-0.6845850944519043,0.17784440517425537,-0.17655974626541138,71820514
05-May-2020 04:20:57.504,0.6845084428787231,25796,71820499,41576,-0.6845922470092773,0.17781788110733032,-0.17653030157089233,71820515
05-May-2020 04:20:58.504,0.6845160722732544,25796,71820499,41576,-0.6845979690551758,0.17779040336608887,-0.17650601267814636,71820516
05-May-2020 04:20:59.504,0.6845210790634155,25796,71820499,41576,-0.6846052408218384,0.17776650190353394,-0.1764824390411377,71820517
05-May-2020 04:21:00.504,0.6845277547836304,25796,71820499,41576,-0.6846104860305786,0.17774811387062073,-0.17645472288131714,71820518
05-May-2020 04:21:01.504,0.684533953666687,25796,71820499,41576,-0.6846170425415039,0.17772036790847778,-0.1764337718486786,71820519
05-May-2020 04:21:02.504,0.6845409870147705,25796,71820499,41576,-0.6846219301223755,0.177700936794281,-0.17640677094459534,71820520
05-May-2020 04:21:03.504,0.6845442056655884,25796,71820499,41576,-0.6846323013305664,0.1776719093322754,-0.17638269066810608,71820521
05-May-2020 04:21:04.504,0.6845502853393555,25796,71820499,41576,-0.6846389770507812,0.1776450276374817,-0.1763613522052765,71820522
05-May-2020 04:21:05.504,0.6845607757568359,25796,71820499,41576,-0.6846436262130737,0.177619069814682,-0.17632892727851868,71820523
05-May-2020 04:21:06.504,0.684567928314209,25796,71820499,41576,-0.6846485137939453,0.17760086059570312,-0.17630019783973694,71820524
05-May-2020 04:21:07.504,0.684572696685791,25796,71820499,41576,-0.6846555471420288,0.17757409811019897,-0.1762802004814148,71820525
05-May-2020 04:21:08.504,0.6845794916152954,25796,71820499,41576,-0.6846624612808228,0.1775410771369934,-0.1762603223323822,71820526
05-May-2020 04:21:09.504,0.6845875978469849,25796,71820499,41576,-0.6846679449081421,0.17751777172088623,-0.17623135447502136,71820527
05-May-2020 04:21:10.504,0.6845923662185669,25796,71820499,41576,-0.6846760511398315,0.1774943768978119,-0.17620506882667542,71820528
05-May-2020 04:21:11.504,0.6845978498458862,25796,71820499,41576,-0.6846824884414673,0.1774703860282898,-0.17618274688720703,71820529
05-May-2020 04:21:12.504,0.6846046447753906,25796,71820531,41576,-0.6846882104873657,0.17744523286819458,-0.17615944147109985,71820530
05-May-2020 04:21:13.504,0.6846128702163696,25796,71820531,41576,-0.6846925020217896,0.17742091417312622,-0.17613548040390015,71820531
05-May-2020 04:21:14.504,0.6846160888671875,25796,71820531,41576,-0.6847020387649536,0.17739233374595642,-0.17611479759216309,71820532
05-May-2020 04:21:15.504,0.6846233606338501,25796,71820531,41576,-0.684707760810852,0.17737135291099548,-0.17608517408370972,71820533
05-May-2020 04:21:16.504,0.6846314668655396,25796,71820531,41576,-0.6847133636474609,0.1773453950881958,-0.1760590374469757,71820534
05-May-2020 04:21:17.504,0.6846373081207275,25796,71820531,41576,-0.6847206354141235,0.17731621861457825,-0.1760368049144745,71820535
05-May-2020 04:21:18.504,0.6846436262130737,25828,71820531,41576,-0.6847281455993652,0.177290678024292,-0.17600810527801514,71820536
05-May-2020 04:21:19.504,0.6846494674682617,25828,71820531,41576,-0.6847350597381592,0.17726656794548035,-0.17598354816436768,71820537
05-May-2020 04:21:20.504,0.6846572160720825,25828,71820531,41576,-0.6847401857376099,0.17724356055259705,-0.17595675587654114,71820538
05-May-2020 04:21:21.504,0.6846646070480347,25828,71820531,41576,-0.6847453117370605,0.17722201347351074,-0.17592880129814148,71820539
05-May-2020 04:21:22.504,0.684670090675354,25828,71820531,41576,-0.6847517490386963,0.1771959662437439,-0.1759086549282074,71820540
05-May-2020 04:21:23.504,0.6846761703491211,25828,71820531,41576,-0.6847579479217529,0.17717167735099792,-0.17588406801223755,71820541
05-May-2020 04:21:24.504,0.684685230255127,25828,71820531,41576,-0.6847618818283081,0.17714986205101013,-0.17585614323616028,71820542
05-May-2020 04:21:25.504,0.6846903562545776,25828,71820531,41576,-0.6847708225250244,0.17711865901947021,-0.1758333444595337,71820543
05-May-2020 04:21:26.504,0.6846932172775269,25828,71820531,41576,-0.6847797632217407,0.17709293961524963,-0.1758134961128235,71820544
05-May-2020 04:21:27.504,0.6847003698348999,25828,71820531,41576,-0.6847851276397705,0.17706981301307678,-0.17578783631324768,71820545
05-May-2020 04:21:28.504,0.6847074031829834,25828,71820531,41576,-0.6847909688949585,0.17704913020133972,-0.17575854063034058,71820546
05-May-2020 04:21:29.504,0.6847137212753296,25828,71820531,41576,-0.6847989559173584,0.17701566219329834,-0.17573589086532593,71820547
05-May-2020 04:21:30.504,0.6847188472747803,25828,71820531,41576,-0.6848053932189941,0.17699986696243286,-0.17570608854293823,71820548
05-May-2020 04:21:31.504,0.6847290992736816,25828,71820531,41576,-0.6848099231719971,0.17697060108184814,-0.17567837238311768,71820549
05-May-2020 04:21:32.504,0.6847349405288696,25828,71820531,41576,-0.6848167181015015,0.17694225907325745,-0.17565762996673584,71820550
05-May-2020 04:21:33.504,0.6847410202026367,25828,71820531,41576,-0.6848227977752686,0.1769179403781891,-0.17563465237617493,71820551
05-May-2020 04:21:34.504,0.6847485303878784,25828,71820531,41576,-0.6848294734954834,0.1768929660320282,-0.17560511827468872,71820552
05-May-2020 04:21:35.504,0.6847532987594604,25828,71820531,41576,-0.6848355531692505,0.17687028646469116,-0.1755850613117218,71820553
05-May-2020 04:21:36.504,0.6847606897354126,25828,71820531,41576,-0.6848417520523071,0.17684334516525269,-0.17555999755859375,71820554
05-May-2020 04:21:37.504,0.6847659349441528,25828,71820531,41576,-0.684848427772522,0.1768193244934082,-0.1755373179912567,71820555
05-May-2020 04:21:38.504,0.6847710609436035,25828,71820531,41576,-0.6848564147949219,0.17679667472839355,-0.17550945281982422,71820556
05-May-2020 04:21:39.504,0.6847792863845825,25828,71820531,41576,-0.6848616600036621,0.17676949501037598,-0.17548507452011108,71820557
05-May-2020 04:21:40.504,0.6847860813140869,25828,71820531,41576,-0.684868335723877,0.176743745803833,-0.17545786499977112,71820558
05-May-2020 04:21:41.504,0.6847913265228271,25828,71820531,41576,-0.6848757266998291,0.17671850323677063,-0.17543360590934753,71820559
05-May-2020 04:21:42.504,0.6847983598709106,25828,71820531,41576,-0.6848825216293335,0.1766943335533142,-0.17540481686592102,71820560
05-May-2020 04:21:43.504,0.6848084926605225,25828,71820531,41576,-0.6848851442337036,0.17667090892791748,-0.1753784716129303,71820561
05-May-2020 04:21:44.504,0.6848146915435791,25828,71820563,41576,-0.6848911046981812,0.17664510011672974,-0.1753566861152649,71820562
05-May-2020 04:21:45.504,0.6848171949386597,25828,71820563,41576,-0.6849004030227661,0.1766182780265808,-0.175337553024292,71820563
05-May-2020 04:21:46.504,0.68482506275177,25828,71820563,41576,-0.6849054098129272,0.1765969693660736,-0.17530837655067444,71820564
05-May-2020 04:21:47.504,0.6848328113555908,25828,71820563,41576,-0.6849100589752197,0.17657208442687988,-0.17528584599494934,71820565
05-May-2020 04:21:48.504,0.6848373413085938,25828,71820563,41576,-0.6849184036254883,0.17654526233673096,-0.17526227235794067,71820566
05-May-2020 04:21:49.504,0.6848430633544922,25828,71820563,41576,-0.6849242448806763,0.17652493715286255,-0.17523720860481262,71820567
05-May-2020 04:21:50.504,0.6848489046096802,25860,71820563,41576,-0.6849321126937866,0.17649579048156738,-0.1752135455608368,71820568
05-May-2020 04:21:51.504,0.6848576068878174,25860,71820563,41576,-0.6849384307861328,0.17647045850753784,-0.17518049478530884,71820569
05-May-2020 04:21:52.504,0.6848627328872681,25860,71820563,41576,-0.6849454641342163,0.17644226551055908,-0.1751602292060852,71820570
05-May-2020 04:21:53.504,0.6848688125610352,25860,71820563,41576,-0.6849510669708252,0.17642465233802795,-0.17513257265090942,71820571
05-May-2020 04:21:54.504,0.68487548828125,25860,71820563,41576,-0.6849569082260132,0.1763976812362671,-0.17511042952537537,71820572
05-May-2020 04:21:55.504,0.6848833560943604,25860,71820563,41576,-0.6849632263183594,0.17637038230895996,-0.17508342862129211,71820573
05-May-2020 04:21:56.504,0.6848897933959961,25860,71820563,41576,-0.6849679946899414,0.17635101079940796,-0.17505928874015808,71820574
05-May-2020 04:21:57.504,0.6848958730697632,25860,71820563,41576,-0.6849764585494995,0.17632070183753967,-0.175031840801239,71820575
05-May-2020 04:21:58.504,0.6849043369293213,25860,71820563,41576,-0.6849809885025024,0.17629805207252502,-0.17500340938568115,71820576
05-May-2020 04:21:59.504,0.6849093437194824,25860,71820563,41576,-0.6849876642227173,0.17626896500587463,-0.17498701810836792,71820577
05-May-2020 04:22:00.504,0.6849145889282227,25860,71820563,41576,-0.6849949359893799,0.17624619603157043,-0.17496222257614136,71820578
05-May-2020 04:22:01.504,0.6849219799041748,25860,71820563,41576,-0.6850001811981201,0.17622292041778564,-0.17493543028831482,71820579
05-May-2020 04:22:02.504,0.6849300861358643,25860,71820563,41576,-0.6850066184997559,0.1761980652809143,-0.1749039590358734,71820580
05-May-2020 04:22:03.504,0.6849360466003418,25860,71820563,41576,-0.6850135326385498,0.1761692762374878,-0.17488273978233337,71820581
05-May-2020 04:22:04.504,0.6849384307861328,25860,71820563,41576,-0.6850219964981079,0.176144540309906,-0.17486536502838135,71820582
05-May-2020 04:22:05.504,0.6849442720413208,25860,71820563,41576,-0.6850286722183228,0.17612063884735107,-0.1748393177986145,71820583
05-May-2020 04:22:06.504,0.6849511861801147,25860,71820563,41576,-0.685033917427063,0.17609629034996033,-0.174815833568573,71820584
05-May-2020 04:22:07.504,0.68495774269104,25860,71820563,41576,-0.6850413084030151,0.17606979608535767,-0.17478898167610168,71820585
05-May-2020 04:22:08.504,0.6849657297134399,25860,71820563,41576,-0.6850460767745972,0.1760483980178833,-0.17476031184196472,71820586
05-May-2020 04:22:09.504,0.6849688291549683,25860,71820563,41576,-0.6850545406341553,0.17602333426475525,-0.1747402548789978,71820587
05-May-2020 04:22:10.504,0.6849772930145264,25860,71820563,41576,-0.6850597858428955,0.1759967803955078,-0.1747134029865265,71820588
05-May-2020 04:22:11.504,0.6849857568740845,25860,71820563,41576,-0.6850634813308716,0.17597612738609314,-0.1746862530708313,71820589
05-May-2020 04:22:12.504,0.6849936246871948,25860,71820563,41576,-0.6850707530975342,0.1759471297264099,-0.17465683817863464,71820590
05-May-2020 04:22:13.504,0.6850008964538574,25860,71820563,41576,-0.6850752830505371,0.1759251356124878,-0.17463290691375732,71820591
05-May-2020 04:22:14.504,0.6850075721740723,25860,71820563,41576,-0.6850827932357788,0.17589381337165833,-0.174607515335083,71820592
05-May-2020 04:22:15.504,0.6850130558013916,25860,71820563,41576,-0.6850882768630981,0.17587223649024963,-0.17458689212799072,71820593
05-May-2020 04:22:16.504,0.6850168704986572,25860,71820595,41582,-0.6850969791412354,0.1758456528186798,-0.1745651364326477,71820594
05-May-2020 04:22:17.504,0.6850241422653198,25860,71820595,41582,-0.6851032972335815,0.17582422494888306,-0.17453211545944214,71820595
05-May-2020 04:22:18.504,0.6850302219390869,25860,71820595,41582,-0.6851098537445068,0.17579951882362366,-0.1745084822177887,71820596
05-May-2020 04:22:19.504,0.6850351095199585,25860,71820595,41582,-0.6851177215576172,0.17577442526817322,-0.17448356747627258,71820597
05-May-2020 04:22:20.504,0.6850408315658569,25860,71820595,41582,-0.6851248741149902,0.17574813961982727,-0.17445993423461914,71820598
05-May-2020 04:22:21.504,0.6850475072860718,25860,71820595,41582,-0.6851307153701782,0.17572399973869324,-0.17443427443504333,71820599
05-May-2020 04:22:22.504,0.6850543022155762,25892,71820595,41582,-0.6851359605789185,0.17569902539253235,-0.1744118332862854,71820600
05-May-2020 04:22:23.504,0.6850610971450806,25892,71820595,41582,-0.6851422786712646,0.17567315697669983,-0.17438620328903198,71820601
05-May-2020 04:22:24.504,0.6850672960281372,25892,71820595,41582,-0.6851487159729004,0.17564985156059265,-0.17435941100120544,71820602
05-May-2020 04:22:25.504,0.6850775480270386,25892,71820595,41582,-0.6851516962051392,0.17562547326087952,-0.17433208227157593,71820603
05-May-2020 04:22:26.504,0.6850827932357788,25892,71820595,41582,-0.6851593255996704,0.17559638619422913,-0.17431148886680603,71820604
05-May-2020 04:22:27.504,0.6850882768630981,25892,71820595,41582,-0.6851667165756226,0.17557033896446228,-0.17428702116012573,71820605
05-May-2020 04:22:28.504,0.6850943565368652,25892,71820595,41582,-0.685172438621521,0.1755487024784088,-0.17426234483718872,71820606
05-May-2020 04:22:29.504,0.6851010322570801,25892,71820595,41582,-0.6851793527603149,0.1755228042602539,-0.17423582077026367,71820607
05-May-2020 04:22:30.504,0.685104489326477,25892,71820595,41582,-0.685187578201294,0.17549669742584229,-0.17421576380729675,71820608
05-May-2020 04:22:31.504,0.6851109266281128,25892,71820595,41582,-0.6851931810379028,0.17547640204429626,-0.17418846487998962,71820609
05-May-2020 04:22:32.504,0.685117244720459,25892,71820595,41582,-0.6852000951766968,0.17545479536056519,-0.1741572618484497,71820610
05-May-2020 04:22:33.504,0.6851246356964111,25892,71820595,41582,-0.6852066516876221,0.17542597651481628,-0.17413151264190674,71820611
05-May-2020 04:22:34.504,0.6851320266723633,25892,71820595,41582,-0.6852127313613892,0.17539837956428528,-0.17410671710968018,71820612
05-May-2020 04:22:35.504,0.6851365566253662,25892,71820595,41582,-0.6852208375930786,0.1753728985786438,-0.17408224940299988,71820613
05-May-2020 04:22:36.504,0.6851431131362915,25892,71820595,41582,-0.685226559638977,0.1753450334072113,-0.17406371235847473,71820614
05-May-2020 04:22:37.504,0.6851538419723511,25892,71820595,41582,-0.6852302551269531,0.17531931400299072,-0.1740327775478363,71820615
05-May-2020 04:22:38.504,0.6851605176925659,25892,71820595,41582,-0.6852340698242188,0.17529964447021484,-0.17401009798049927,71820616
05-May-2020 04:22:39.504,0.6851639747619629,25892,71820595,41582,-0.6852432489395142,0.17527440190315247,-0.17398697137832642,71820617
05-May-2020 04:22:40.504,0.6851698160171509,25892,71820595,41582,-0.6852496862411499,0.17525139451026917,-0.17396211624145508,71820618
05-May-2020 04:22:41.504,0.685175895690918,25892,71820595,41582,-0.6852556467056274,0.17522841691970825,-0.17393693327903748,71820619
05-May-2020 04:22:42.504,0.6851793527603149,25892,71820595,41582,-0.685265302658081,0.17519697546958923,-0.17391619086265564,71820620
05-May-2020 04:22:43.504,0.6851860284805298,25892,71820595,41582,-0.6852718591690063,0.17517638206481934,-0.17388564348220825,71820621
05-May-2020 04:22:44.504,0.6851924657821655,25892,71820595,41582,-0.6852792501449585,0.17514750361442566,-0.1738610565662384,71820622
05-May-2020 04:22:45.504,0.6852034330368042,25892,71820595,41582,-0.6852825880050659,0.17512091994285583,-0.17383059859275818,71820623
05-May-2020 04:22:46.504,0.6852071285247803,25892,71820595,41582,-0.6852902173995972,0.17509523034095764,-0.173811674118042,71820624
05-May-2020 04:22:47.504,0.6852153539657593,25892,71820595,41582,-0.6852941513061523,0.17507687211036682,-0.1737823188304901,71820625
05-May-2020 04:22:48.504,0.6852213144302368,25892,71820627,41576,-0.6852997541427612,0.17505013942718506,-0.17376360297203064,71820626
05-May-2020 04:22:49.504,0.6852273941040039,25892,71820627,41576,-0.6853065490722656,0.1750260293483734,-0.17373782396316528,71820627
05-May-2020 04:22:50.504,0.6852344274520874,25892,71820627,41576,-0.6853119134902954,0.1750013530254364,-0.17371350526809692,71820628
05-May-2020 04:22:51.504,0.6852387189865112,25892,71820627,41576,-0.685320258140564,0.17497578263282776,-0.17368975281715393,71820629
05-May-2020 04:22:52.504,0.6852461099624634,25892,71820627,41576,-0.6853275299072266,0.17494580149650574,-0.17366188764572144,71820630
05-May-2020 04:22:53.504,0.6852526664733887,25892,71820627,41576,-0.6853336095809937,0.1749211549758911,-0.17363715171813965,71820631
05-May-2020 04:22:54.504,0.6852610111236572,25924,71820627,41576,-0.6853368282318115,0.1749047338962555,-0.17360666394233704,71820632
05-May-2020 04:22:55.504,0.6852658987045288,25924,71820627,41576,-0.6853456497192383,0.17487269639968872,-0.17358505725860596,71820633
05-May-2020 04:22:56.504,0.6852717399597168,25924,71820627,41576,-0.6853525638580322,0.1748458743095398,-0.173561692237854,71820634
05-May-2020 04:22:57.504,0.6852806806564331,25924,71820627,41576,-0.6853563785552979,0.1748271882534027,-0.1735301911830902,71820635
05-May-2020 04:22:58.504,0.6852825880050659,25924,71820627,41576,-0.6853652000427246,0.1748010516166687,-0.17351478338241577,71820636
05-May-2020 04:22:59.504,0.6852917671203613,25924,71820627,41576,-0.6853694915771484,0.17477697134017944,-0.17348575592041016,71820637
05-May-2020 04:23:00.504,0.6852980852127075,25924,71820627,41576,-0.6853762865066528,0.17474910616874695,-0.1734616756439209,71820638
05-May-2020 04:23:01.504,0.6853047609329224,25924,71820627,41576,-0.6853816509246826,0.17472535371780396,-0.1734379529953003,71820639
05-May-2020 04:23:02.504,0.6853103637695312,25924,71820627,41576,-0.6853886842727661,0.17470166087150574,-0.17341211438179016,71820640
05-May-2020 04:23:03.504,0.6853187084197998,25924,71820627,41576,-0.6853939294815063,0.17467647790908813,-0.17338424921035767,71820641
05-May-2020 04:23:04.504,0.6853247880935669,25924,71820627,41576,-0.6854008436203003,0.1746482253074646,-0.17336046695709229,71820642
05-May-2020 04:23:05.504,0.6853315830230713,25924,71820627,41576,-0.6854078769683838,0.17462089657783508,-0.1733347773551941,71820643
05-May-2020 04:23:06.504,0.6853393316268921,25924,71820627,41576,-0.6854126453399658,0.1745985746383667,-0.17330768704414368,71820644
05-May-2020 04:23:07.504,0.6853444576263428,25924,71820627,41576,-0.6854203939437866,0.1745758056640625,-0.1732792854309082,71820645
05-May-2020 04:23:08.504,0.6853508949279785,25924,71820627,41576,-0.6854261159896851,0.17455345392227173,-0.17325258255004883,71820646
05-May-2020 04:23:09.504,0.6853562593460083,25924,71820627,41576,-0.685433030128479,0.17452731728553772,-0.17323115468025208,71820647
05-May-2020 04:23:10.504,0.6853628158569336,25924,71820627,41576,-0.6854372024536133,0.1745072603225708,-0.1732088327407837,71820648
05-May-2020 04:23:11.504,0.6853678226470947,25924,71820627,41576,-0.6854448318481445,0.1744793951511383,-0.17318665981292725,71820649
05-May-2020 04:23:12.504,0.6853746175765991,25924,71820627,41576,-0.6854515075683594,0.17444917559623718,-0.17316362261772156,71820650
05-May-2020 04:23:13.504,0.6853796243667603,25924,71820627,41576,-0.6854594945907593,0.17442446947097778,-0.1731375753879547,71820651
05-May-2020 04:23:14.504,0.6853890419006348,25924,71820627,41576,-0.6854643821716309,0.17439797520637512,-0.17310792207717896,71820652
05-May-2020 04:23:15.504,0.6853948831558228,25924,71820627,41576,-0.6854718923568726,0.17437073588371277,-0.17308259010314941,71820653
05-May-2020 04:23:16.504,0.6854013204574585,25924,71820627,41576,-0.6854777336120605,0.1743471920490265,-0.17305752635002136,71820654
05-May-2020 04:23:17.504,0.6854068040847778,25924,71820627,41576,-0.6854836940765381,0.17432346940040588,-0.17303475737571716,71820655
05-May-2020 04:23:18.504,0.6854137182235718,25924,71820627,41576,-0.6854901313781738,0.17429867386817932,-0.1730072796344757,71820656
05-May-2020 04:23:19.504,0.6854208707809448,25924,71820627,41576,-0.6854954957962036,0.17427396774291992,-0.17298266291618347,71820657
05-May-2020 04:23:20.504,0.6854267120361328,25924,71820659,41576,-0.6855028867721558,0.17424535751342773,-0.17295941710472107,71820658
05-May-2020 04:23:21.504,0.6854312419891357,25924,71820659,41576,-0.6855101585388184,0.17422592639923096,-0.1729331612586975,71820659
05-May-2020 04:23:22.504,0.6854397058486938,25924,71820659,41576,-0.685513973236084,0.17419952154159546,-0.1729089617729187,71820660
05-May-2020 04:23:23.504,0.6854437589645386,25924,71820659,41576,-0.6855217218399048,0.17417630553245544,-0.17288607358932495,71820661
05-May-2020 04:23:24.504,0.6854504346847534,25924,71820659,41576,-0.6855285167694092,0.17415151000022888,-0.1728578507900238,71820662
05-May-2020 04:23:25.504,0.685455322265625,25924,71820659,41576,-0.6855355501174927,0.17412713170051575,-0.17283505201339722,71820663
05-May-2020 04:23:26.504,0.6854649782180786,25956,71820659,41576,-0.6855380535125732,0.17410609126091003,-0.17280834913253784,71820664
05-May-2020 04:23:27.504,0.685470461845398,25956,71820659,41576,-0.6855454444885254,0.1740814447402954,-0.1727817952632904,71820665
05-May-2020 04:23:28.504,0.6854761838912964,25956,71820659,41576,-0.685552716255188,0.17405515909194946,-0.17275646328926086,71820666
05-May-2020 04:23:29.504,0.6854828596115112,25956,71820659,41576,-0.6855581998825073,0.17402958869934082,-0.17273375391960144,71820667
05-May-2020 04:23:30.504,0.6854901313781738,25956,71820659,41576,-0.685564398765564,0.174000084400177,-0.1727105975151062,71820668
05-May-2020 04:23:31.504,0.6854954957962036,25956,71820659,41576,-0.6855719089508057,0.1739751398563385,-0.1726849377155304,71820669
05-May-2020 04:23:32.504,0.6855015754699707,25956,71820659,41576,-0.6855777502059937,0.17394989728927612,-0.1726628541946411,71820670
05-May-2020 04:23:33.504,0.6855075359344482,25956,71820659,41576,-0.6855851411819458,0.1739257276058197,-0.17263448238372803,71820671
05-May-2020 04:23:34.504,0.6855142116546631,25956,71820659,41576,-0.6855912208557129,0.1739014983177185,-0.1726083755493164,71820672
05-May-2020 04:23:35.504,0.6855188608169556,25956,71820659,41576,-0.6856000423431396,0.17387035489082336,-0.17258483171463013,71820673
05-May-2020 04:23:36.504,0.68552565574646,25956,71820659,41576,-0.6856046915054321,0.17385101318359375,-0.172560453414917,71820674
05-May-2020 04:23:37.504,0.6855305433273315,25956,71820659,41576,-0.6856112480163574,0.17382562160491943,-0.17253872752189636,71820675
05-May-2020 04:23:38.504,0.685539960861206,25956,71820659,41576,-0.6856149435043335,0.17380213737487793,-0.17251098155975342,71820676
05-May-2020 04:23:39.504,0.6855460405349731,25956,71820659,41576,-0.6856225728988647,0.17377713322639465,-0.1724829375743866,71820677
05-May-2020 04:23:40.504,0.6855517625808716,25956,71820659,41576,-0.6856292486190796,0.17375287413597107,-0.172458678483963,71820678
05-May-2020 04:23:41.504,0.6855566501617432,25956,71820659,41576,-0.6856367588043213,0.17372456192970276,-0.17243680357933044,71820679
05-May-2020 04:23:42.504,0.6855648756027222,25956,71820659,41576,-0.6856411695480347,0.1737028956413269,-0.17240822315216064,71820680
05-May-2020 04:23:43.504,0.6855692863464355,25956,71820659,41576,-0.6856491565704346,0.17367690801620483,-0.17238503694534302,71820681
05-May-2020 04:23:44.504,0.6855759620666504,25956,71820659,41576,-0.6856555938720703,0.17365112900733948,-0.1723589301109314,71820682
05-May-2020 04:23:45.504,0.6855849027633667,25956,71820659,41576,-0.6856597661972046,0.173628032207489,-0.1723300814628601,71820683
05-May-2020 04:23:46.504,0.6855911016464233,25956,71820659,41576,-0.6856673955917358,0.17359983921051025,-0.17230355739593506,71820684
05-May-2020 04:23:47.504,0.6855963468551636,25956,71820659,41576,-0.6856733560562134,0.17357754707336426,-0.17228204011917114,71820685
05-May-2020 04:23:48.504,0.6856017112731934,25956,71820659,41576,-0.6856797933578491,0.17355573177337646,-0.17225629091262817,71820686
05-May-2020 04:23:49.504,0.6856086254119873,25956,71820659,41576,-0.6856857538223267,0.17352673411369324,-0.1722358763217926,71820687
05-May-2020 04:23:50.504,0.6856135129928589,25956,71820659,41576,-0.6856932640075684,0.17349836230278015,-0.17221415042877197,71820688
05-May-2020 04:23:51.504,0.6856206655502319,25956,71820659,41576,-0.6856985092163086,0.17347803711891174,-0.17218518257141113,71820689
05-May-2020 04:23:52.504,0.6856256723403931,25956,71820691,41562,-0.6857074499130249,0.17344769835472107,-0.17216098308563232,71820690
05-May-2020 04:23:53.504,0.6856350898742676,25956,71820691,41562,-0.6857105493545532,0.17342516779899597,-0.17213377356529236,71820691
05-May-2020 04:23:54.504,0.6856403350830078,25956,71820691,41562,-0.6857174634933472,0.17339935898780823,-0.1721113920211792,71820692
05-May-2020 04:23:55.504,0.6856437921524048,25956,71820691,41562,-0.6857250928878784,0.17337724566459656,-0.1720879077911377,71820693
05-May-2020 04:23:56.504,0.6856521368026733,25956,71820691,41562,-0.6857308149337769,0.17334988713264465,-0.17205959558486938,71820694
05-May-2020 04:23:57.504,0.6856577396392822,25956,71820691,41562,-0.6857376098632812,0.1733241081237793,-0.1720358431339264,71820695
05-May-2020 04:23:58.504,0.6856634616851807,25988,71820691,41562,-0.6857450008392334,0.17330142855644226,-0.1720074713230133,71820696
05-May-2020 04:23:59.504,0.6856706142425537,25988,71820691,41562,-0.6857508420944214,0.17327529191970825,-0.17198148369789124,71820697
05-May-2020 04:24:00.504,0.6856740713119507,25988,71820691,41562,-0.6857590675354004,0.1732497215270996,-0.17196014523506165,71820698
05-May-2020 04:24:01.504,0.6856836080551147,25988,71820691,41562,-0.6857637166976929,0.17322123050689697,-0.17193296551704407,71820699
05-May-2020 04:24:02.504,0.6856896877288818,25988,71820691,41562,-0.6857707500457764,0.17319464683532715,-0.17190688848495483,71820700
05-May-2020 04:24:03.504,0.6856937408447266,25988,71820691,41562,-0.6857773065567017,0.1731717586517334,-0.17188864946365356,71820701
05-May-2020 04:24:04.504,0.6857026815414429,25988,71820691,41562,-0.6857807636260986,0.17314782738685608,-0.17186281085014343,71820702
05-May-2020 04:24:05.504,0.68570876121521,25988,71820691,41562,-0.685787558555603,0.17312228679656982,-0.1718369722366333,71820703
05-May-2020 04:24:06.504,0.6857142448425293,25988,71820691,41562,-0.6857936382293701,0.17309963703155518,-0.17181429266929626,71820704
05-May-2020 04:24:07.504,0.6857194900512695,25988,71820691,41562,-0.6858010292053223,0.1730746626853943,-0.17178916931152344,71820705
05-May-2020 04:24:08.504,0.6857267618179321,25988,71820691,41562,-0.6858062744140625,0.17304950952529907,-0.1717635691165924,71820706
05-May-2020 04:24:09.504,0.6857331991195679,25988,71820691,41562,-0.685813307762146,0.17302536964416504,-0.17173397541046143,71820707
05-May-2020 04:24:10.504,0.6857379674911499,25988,71820691,41562,-0.6858221292495728,0.1729954183101654,-0.17170992493629456,71820708
05-May-2020 04:24:11.504,0.6857419013977051,25988,71820691,41562,-0.685828447341919,0.17298078536987305,-0.1716841161251068,71820709
05-May-2020 04:24:12.504,0.6857521533966064,25988,71820691,41562,-0.6858327388763428,0.1729494035243988,-0.17165842652320862,71820710
05-May-2020 04:24:13.504,0.6857579946517944,25988,71820691,41562,-0.6858391761779785,0.17292243242263794,-0.17163631319999695,71820711
05-May-2020 04:24:14.504,0.6857645511627197,25988,71820691,41562,-0.6858452558517456,0.17290067672729492,-0.1716076135635376,71820712
05-May-2020 04:24:15.504,0.6857701539993286,25988,71820691,41562,-0.6858508586883545,0.17287784814834595,-0.17158624529838562,71820713
05-May-2020 04:24:16.504,0.6857781410217285,25988,71820691,41562,-0.6858552694320679,0.1728496551513672,-0.17156437039375305,71820714
05-May-2020 04:24:17.504,0.6857835054397583,25988,71820691,41562,-0.6858619451522827,0.17282423377037048,-0.17154058814048767,71820715
05-May-2020 04:24:18.504,0.6857913732528687,25988,71820691,41562,-0.6858687400817871,0.17279937863349915,-0.17150959372520447,71820716
05-May-2020 04:24:19.504,0.685796856880188,25988,71820691,41562,-0.6858744621276855,0.17277374863624573,-0.17148864269256592,71820717
05-May-2020 04:24:20.504,0.6858021020889282,25988,71820691,41562,-0.685882568359375,0.17274686694145203,-0.1714630424976349,71820718
05-May-2020 04:24:21.504,0.6858084201812744,25988,71820691,41562,-0.6858909130096436,0.17272096872329712,-0.17142975330352783,71820719
05-May-2020 04:24:22.504,0.6858116388320923,25988,71820691,41562,-0.6858974695205688,0.1727008819580078,-0.17140990495681763,71820720
05-May-2020 04:24:23.504,0.685816764831543,25988,71820691,41562,-0.6859039068222046,0.17267808318138123,-0.17138805985450745,71820721
05-May-2020 04:24:24.504,0.6858251094818115,25988,71820723,41576,-0.685908317565918,0.17265328764915466,-0.17136046290397644,71820722
05-May-2020 04:24:25.504,0.6858326196670532,25988,71820723,41576,-0.6859133243560791,0.17262932658195496,-0.17133614420890808,71820723
05-May-2020 04:24:26.504,0.6858383417129517,25988,71820723,41576,-0.685921311378479,0.17259961366653442,-0.17131096124649048,71820724
05-May-2020 04:24:27.504,0.6858453750610352,25988,71820723,41576,-0.6859259605407715,0.17257678508758545,-0.17128729820251465,71820725
05-May-2020 04:24:28.504,0.6858552694320679,25988,71820723,41576,-0.6859304904937744,0.17254814505577087,-0.1712583601474762,71820726
05-May-2020 04:24:29.504,0.6858586072921753,25988,71820723,41576,-0.6859382390975952,0.17252379655838013,-0.1712372601032257,71820727
05-May-2020 04:24:30.504,0.6858655214309692,26020,71820723,41576,-0.6859444379806519,0.17250031232833862,-0.17120984196662903,71820728
05-May-2020 04:24:31.504,0.6858712434768677,26020,71820723,41576,-0.6859513521194458,0.17247581481933594,-0.17118355631828308,71820729
05-May-2020 04:24:32.504,0.6858768463134766,26020,71820723,41576,-0.6859580278396606,0.17244750261306763,-0.17116200923919678,71820730
05-May-2020 04:24:33.504,0.6858813762664795,26020,71820723,41576,-0.685965895652771,0.17242398858070374,-0.17113712430000305,71820731
05-May-2020 04:24:34.504,0.6858879327774048,26020,71820723,41576,-0.6859713792800903,0.1724025011062622,-0.17110928893089294,71820732
05-May-2020 04:24:35.504,0.6858932971954346,26020,71820723,41576,-0.6859780550003052,0.1723766326904297,-0.1710878312587738,71820733
05-May-2020 04:24:36.504,0.6859028339385986,26020,71820723,41576,-0.6859824657440186,0.17234879732131958,-0.17105937004089355,71820734
05-May-2020 04:24:37.504,0.6859080791473389,26020,71820723,41576,-0.685989499092102,0.17232570052146912,-0.171034038066864,71820735
05-May-2020 04:24:38.504,0.6859132051467896,26020,71820723,41576,-0.6859954595565796,0.1723017692565918,-0.17101314663887024,71820736
05-May-2020 04:24:39.504,0.6859228610992432,26020,71820723,41576,-0.6859996318817139,0.17227354645729065,-0.17098656296730042,71820737
05-May-2020 04:24:40.504,0.6859281063079834,26020,71820723,41576,-0.6860064268112183,0.1722489297389984,-0.17096289992332458,71820738
05-May-2020 04:24:41.504,0.6859337091445923,26020,71820723,41576,-0.68601393699646,0.17222484946250916,-0.1709354817867279,71820739
05-May-2020 04:24:42.504,0.6859383583068848,26020,71820723,41576,-0.6860207319259644,0.17220139503479004,-0.17091229557991028,71820740
05-May-2020 04:24:43.504,0.6859472990036011,26020,71820723,41576,-0.6860252618789673,0.17217803001403809,-0.17088249325752258,71820741
05-May-2020 04:24:44.504,0.6859524250030518,26020,71820723,41576,-0.6860315799713135,0.1721535325050354,-0.1708616316318512,71820742
05-May-2020 04:24:45.505,0.685955286026001,26020,71820723,41576,-0.6860407590866089,0.17212703824043274,-0.1708398163318634,71820743
05-May-2020 04:24:46.505,0.6859605312347412,26020,71820723,41576,-0.6860476732254028,0.1721058189868927,-0.1708124279975891,71820744
05-May-2020 04:24:47.505,0.6859700679779053,26020,71820723,41576,-0.686052680015564,0.17207595705986023,-0.17078375816345215,71820745
05-May-2020 04:24:48.505,0.6859773397445679,26020,71820723,41576,-0.6860578060150146,0.17204836010932922,-0.17076152563095093,71820746
05-May-2020 04:24:49.505,0.6859821081161499,26020,71820723,41576,-0.6860648393630981,0.1720290184020996,-0.17073386907577515,71820747
05-May-2020 04:24:50.505,0.685990571975708,26020,71820723,41576,-0.6860693693161011,0.1720033884048462,-0.1707077920436859,71820748
05-May-2020 04:24:51.505,0.6859966516494751,26020,71820723,41576,-0.6860756874084473,0.1719762086868286,-0.17068392038345337,71820749
05-May-2020 04:24:52.505,0.686002254486084,26020,71820723,41576,-0.6860827207565308,0.17195120453834534,-0.17065957188606262,71820750
05-May-2020 04:24:53.505,0.6860067844390869,26020,71820723,41576,-0.6860898733139038,0.17193081974983215,-0.17063260078430176,71820751
05-May-2020 04:24:54.505,0.6860141754150391,26020,71820723,41576,-0.6860947608947754,0.17190209031105042,-0.17061182856559753,71820752
05-May-2020 04:24:55.505,0.6860224008560181,26020,71820723,41576,-0.686099648475647,0.17187440395355225,-0.17058756947517395,71820753
05-May-2020 04:24:56.505,0.6860272884368896,26020,71820755,41576,-0.6861082315444946,0.17185041308403015,-0.17055803537368774,71820754
05-May-2020 04:24:57.505,0.6860320568084717,26020,71820755,41576,-0.6861163377761841,0.17182353138923645,-0.170533686876297,71820755
05-May-2020 04:24:58.505,0.6860404014587402,26020,71820755,41576,-0.686120867729187,0.17179661989212036,-0.17050808668136597,71820756
05-May-2020 04:24:59.505,0.6860477924346924,26020,71820755,41576,-0.6861245632171631,0.17177656292915344,-0.1704837679862976,71820757
05-May-2020 04:25:00.505,0.6860508918762207,26020,71820755,41576,-0.6861326694488525,0.1717528998851776,-0.1704627275466919,71820758
05-May-2020 04:25:01.505,0.6860568523406982,26020,71820755,41576,-0.6861394643783569,0.17172962427139282,-0.1704356074333191,71820759
05-May-2020 04:25:02.505,0.686065673828125,26052,71820755,41576,-0.6861429214477539,0.17170512676239014,-0.17041099071502686,71820760
05-May-2020 04:25:03.505,0.6860716342926025,26052,71820755,41576,-0.6861494779586792,0.17167878150939941,-0.17038559913635254,71820761
05-May-2020 04:25:04.505,0.6860741376876831,26052,71820755,41576,-0.6861594915390015,0.1716533601284027,-0.17036181688308716,71820762
05-May-2020 04:25:05.505,0.686082124710083,26052,71820755,41576,-0.6861653327941895,0.17162752151489258,-0.17033210396766663,71820763
05-May-2020 04:25:06.505,0.6860898733139038,26052,71820755,41576,-0.6861708164215088,0.17160072922706604,-0.17030608654022217,71820764
05-May-2020 04:25:07.505,0.6860971450805664,26052,71820755,41576,-0.6861766576766968,0.1715690791606903,-0.17028439044952393,71820765
05-May-2020 04:25:08.505,0.6861016750335693,26052,71820755,41576,-0.6861832141876221,0.171550452709198,-0.17025825381278992,71820766
05-May-2020 04:25:09.505,0.6861071586608887,26052,71820755,41576,-0.686190128326416,0.1715257465839386,-0.17023351788520813,71820767
05-May-2020 04:25:10.505,0.6861152648925781,26052,71820755,41576,-0.6861937046051025,0.17149871587753296,-0.17021268606185913,71820768
05-May-2020 04:25:11.505,0.6861228942871094,26052,71820755,41576,-0.6861991882324219,0.17147618532180786,-0.1701841652393341,71820769
05-May-2020 04:25:12.505,0.6861255168914795,26052,71820755,41576,-0.68620765209198,0.1714555323123932,-0.17016038298606873,71820770
05-May-2020 04:25:13.505,0.6861315965652466,26052,71820755,41576,-0.6862136125564575,0.17142954468727112,-0.17013725638389587,71820771
05-May-2020 04:25:14.505,0.6861394643783569,26052,71820755,41576,-0.6862185001373291,0.1714034378528595,-0.17011180520057678,71820772
05-May-2020 04:25:15.505,0.686145544052124,26052,71820755,41576,-0.6862250566482544,0.17137598991394043,-0.17008978128433228,71820773
05-May-2020 04:25:16.505,0.6861484050750732,26052,71820755,41576,-0.6862353086471558,0.17135149240493774,-0.17006152868270874,71820774
05-May-2020 04:25:17.505,0.6861572265625,26052,71820755,41576,-0.6862384080886841,0.17132791876792908,-0.17003560066223145,71820775
05-May-2020 04:25:18.505,0.6861642599105835,26052,71820755,41576,-0.6862446069717407,0.17129963636398315,-0.170010507106781,71820776
05-May-2020 04:25:19.505,0.6861716508865356,26052,71820755,41576,-0.686251163482666,0.17127293348312378,-0.16998234391212463,71820777
05-May-2020 04:25:20.505,0.6861768960952759,26052,71820755,41576,-0.68625807762146,0.17124992609024048,-0.16995704174041748,71820778
05-May-2020 04:25:21.505,0.6861841678619385,26052,71820755,41576,-0.686261773109436,0.17122715711593628,-0.16993412375450134,71820779
05-May-2020 04:25:22.505,0.6861922740936279,26052,71820755,41576,-0.6862670183181763,0.171198308467865,-0.16990911960601807,71820780
05-May-2020 04:25:23.505,0.6861972808837891,26052,71820755,41576,-0.6862741708755493,0.17117685079574585,-0.16988122463226318,71820781
05-May-2020 04:25:24.505,0.6862019300460815,26052,71820755,41576,-0.6862814426422119,0.1711517572402954,-0.16985875368118286,71820782
05-May-2020 04:25:25.505,0.6862083673477173,26052,71820755,41576,-0.6862868070602417,0.17112773656845093,-0.16983553767204285,71820783
05-May-2020 04:25:26.505,0.6862177848815918,26052,71820755,41576,-0.6862914562225342,0.1710994839668274,-0.1698072850704193,71820784
05-May-2020 04:25:27.505,0.6862204074859619,26052,71820755,41576,-0.6863012313842773,0.17107531428337097,-0.1697809398174286,71820785
05-May-2020 04:25:28.505,0.6862243413925171,26052,71820787,41576,-0.6863090991973877,0.17105206847190857,-0.16975721716880798,71820786
05-May-2020 04:25:29.505,0.6862329244613647,26052,71820787,41576,-0.686313271522522,0.171024888753891,-0.16973385214805603,71820787
05-May-2020 04:25:30.505,0.6862396001815796,26052,71820787,41576,-0.68631911277771,0.17099767923355103,-0.16970863938331604,71820788
05-May-2020 04:25:31.505,0.686244010925293,26052,71820787,41576,-0.6863260269165039,0.170978844165802,-0.169683039188385,71820789
05-May-2020 04:25:32.505,0.6862518787384033,26052,71820787,41576,-0.6863315105438232,0.17095041275024414,-0.16965782642364502,71820790
05-May-2020 04:25:33.505,0.6862591505050659,26052,71820787,41576,-0.6863367557525635,0.17092406749725342,-0.16963404417037964,71820791
05-May-2020 04:25:34.505,0.686266303062439,26084,71820787,41576,-0.6863420009613037,0.17090106010437012,-0.16960680484771729,71820792
05-May-2020 04:25:35.505,0.6862716674804688,26084,71820787,41576,-0.6863490343093872,0.1708766520023346,-0.1695810854434967,71820793
05-May-2020 04:25:36.505,0.6862764358520508,26084,71820787,41576,-0.6863571405410767,0.17084747552871704,-0.1695573925971985,71820794
05-May-2020 04:25:37.505,0.6862829923629761,26084,71820787,41576,-0.6863620281219482,0.17082279920578003,-0.16953584551811218,71820795
05-May-2020 04:25:38.505,0.6862872838973999,26084,71820787,41576,-0.6863703727722168,0.17079955339431763,-0.169508159160614,71820796
05-May-2020 04:25:39.505,0.6862928867340088,26084,71820787,41576,-0.6863775253295898,0.1707744300365448,-0.16948246955871582,71820797
05-May-2020 04:25:40.505,0.6862983703613281,26084,71820787,41576,-0.6863834857940674,0.1707523763179779,-0.16945880651474,71820798
05-May-2020 04:25:41.505,0.6863073110580444,26084,71820787,41576,-0.6863867044448853,0.17072650790214539,-0.1694355607032776,71820799
05-May-2020 04:25:42.505,0.6863125562667847,26084,71820787,41576,-0.6863946914672852,0.170699805021286,-0.1694086790084839,71820800
05-May-2020 04:25:43.505,0.6863162517547607,26084,71820787,41576,-0.6864017248153687,0.17067760229110718,-0.1693875789642334,71820801
05-May-2020 04:25:44.505,0.6863245964050293,26084,71820787,41576,-0.6864064931869507,0.1706520915031433,-0.16936048865318298,71820802
05-May-2020 04:25:45.505,0.6863328218460083,26084,71820787,41576,-0.6864113807678223,0.1706257462501526,-0.16933375597000122,71820803
05-May-2020 04:25:46.505,0.6863386631011963,26084,71820787,41576,-0.6864186525344849,0.17059683799743652,-0.16931012272834778,71820804
05-May-2020 04:25:47.505,0.6863442659378052,26084,71820787,41576,-0.6864241361618042,0.170575350522995,-0.1692866086959839,71820805
05-May-2020 04:25:48.505,0.6863499879837036,26084,71820787,41576,-0.6864314079284668,0.17054808139801025,-0.16926127672195435,71820806
05-May-2020 04:25:49.505,0.6863565444946289,26084,71820787,41576,-0.6864376068115234,0.17052233219146729,-0.16923484206199646,71820807
05-May-2020 04:25:50.505,0.6863632202148438,26084,71820787,41576,-0.6864434480667114,0.17050069570541382,-0.16920730471611023,71820808
05-May-2020 04:25:51.505,0.686363935470581,26084,71820787,41576,-0.6864529848098755,0.1704828441143036,-0.16918298602104187,71820809
05-May-2020 04:25:52.505,0.6863727569580078,26084,71820787,41576,-0.6864579916000366,0.17044886946678162,-0.16916131973266602,71820810
05-May-2020 04:25:53.505,0.6863796710968018,26084,71820787,41576,-0.6864621639251709,0.17042750120162964,-0.16913628578186035,71820811
05-May-2020 04:25:54.505,0.6863876581192017,26084,71820787,41576,-0.686468243598938,0.17040124535560608,-0.1691058874130249,71820812
05-May-2020 04:25:55.505,0.6863905191421509,26084,71820787,41576,-0.6864765882492065,0.1703757345676422,-0.16908639669418335,71820813
05-May-2020 04:25:56.505,0.6864011287689209,26084,71820787,41576,-0.6864789724349976,0.17034971714019775,-0.16906002163887024,71820814
05-May-2020 04:25:57.505,0.6864070892333984,26084,71820787,41576,-0.6864861249923706,0.17032569646835327,-0.16903194785118103,71820815
05-May-2020 04:25:58.505,0.6864120960235596,26084,71820787,41576,-0.6864938735961914,0.17029908299446106,-0.16900718212127686,71820816
05-May-2020 04:25:59.505,0.6864172220230103,26084,71820787,41576,-0.6865006685256958,0.17027553915977478,-0.16898193955421448,71820817
05-May-2020 04:26:00.505,0.6864237785339355,26084,71820819,41569,-0.6865050792694092,0.17025136947631836,-0.1689615547657013,71820818
05-May-2020 04:26:01.505,0.6864314079284668,26084,71820819,41569,-0.6865102052688599,0.17022866010665894,-0.16893306374549866,71820819
05-May-2020 04:26:02.505,0.6864356994628906,26084,71820819,41569,-0.686517596244812,0.1702069342136383,-0.16890648007392883,71820820
05-May-2020 04:26:03.505,0.6864402294158936,26084,71820819,41569,-0.6865247488021851,0.1701805293560028,-0.16888651251792908,71820821
05-May-2020 04:26:04.505,0.6864502429962158,26084,71820819,41569,-0.6865293979644775,0.17014867067337036,-0.16885921359062195,71820822
05-May-2020 04:26:05.505,0.686457633972168,26084,71820819,41569,-0.6865348815917969,0.1701245903968811,-0.1688309907913208,71820823
05-May-2020 04:26:06.505,0.6864619255065918,26116,71820819,41569,-0.6865429878234863,0.17009854316711426,-0.16880735754966736,71820824
05-May-2020 04:26:07.505,0.6864670515060425,26116,71820819,41569,-0.6865501403808594,0.17007321119308472,-0.1687818169593811,71820825
05-May-2020 04:26:08.505,0.6864744424819946,26116,71820819,41569,-0.6865551471710205,0.17004698514938354,-0.16875767707824707,71820826
05-May-2020 04:26:09.505,0.6864819526672363,26116,71820819,41569,-0.6865592002868652,0.1700252890586853,-0.16873347759246826,71820827
05-May-2020 04:26:10.505,0.6864851713180542,26116,71820819,41569,-0.6865676641464233,0.17000263929367065,-0.16870909929275513,71820828
05-May-2020 04:26:11.505,0.6864901781082153,26116,71820819,41569,-0.6865743398666382,0.16997772455215454,-0.1686859428882599,71820829
05-May-2020 04:26:12.505,0.6864986419677734,26116,71820819,41569,-0.6865792274475098,0.16995230317115784,-0.1686573028564453,71820830
05-May-2020 04:26:13.505,0.6865056753158569,26116,71820819,41569,-0.6865836381912231,0.16993191838264465,-0.16863110661506653,71820831
05-May-2020 04:26:14.505,0.6865108013153076,26116,71820819,41569,-0.686591386795044,0.1698998212814331,-0.16861110925674438,71820832
05-May-2020 04:26:15.505,0.686518669128418,26116,71820819,41569,-0.6865967512130737,0.1698741912841797,-0.1685839295387268,71820833
05-May-2020 04:26:16.505,0.6865260601043701,26116,71820819,41569,-0.6866012811660767,0.16984903812408447,-0.16855981945991516,71820834
05-May-2020 04:26:17.505,0.6865321397781372,26116,71820819,41569,-0.686608076095581,0.16982415318489075,-0.16853350400924683,71820835
05-May-2020 04:26:18.505,0.6865358352661133,26116,71820819,41569,-0.6866157054901123,0.16980022192001343,-0.16850939393043518,71820836
05-May-2020 04:26:19.505,0.6865426301956177,26116,71820819,41569,-0.686620831489563,0.16977611184120178,-0.16848617792129517,71820837
05-May-2020 04:26:20.505,0.6865510940551758,26116,71820819,41569,-0.6866247653961182,0.1697530746459961,-0.16845843195915222,71820838
05-May-2020 04:26:21.505,0.6865538358688354,26116,71820819,41569,-0.6866347789764404,0.16972795128822327,-0.16843172907829285,71820839
05-May-2020 04:26:22.505,0.6865586042404175,26116,71820819,41569,-0.6866418123245239,0.16970524191856384,-0.16840514540672302,71820840
05-May-2020 04:26:23.505,0.6865667104721069,26116,71820819,41569,-0.6866470575332642,0.16967597603797913,-0.1683819591999054,71820841
05-May-2020 04:26:24.505,0.6865735054016113,26116,71820819,41569,-0.6866528987884521,0.16964954137802124,-0.16835692524909973,71820842
05-May-2020 04:26:25.505,0.6865785121917725,26116,71820819,41569,-0.6866590976715088,0.16962480545043945,-0.1683344542980194,71820843
05-May-2020 04:26:26.505,0.6865854263305664,26116,71820819,41569,-0.6866636276245117,0.16960284113883972,-0.16831061244010925,71820844
05-May-2020 04:26:27.505,0.6865946054458618,26116,71820819,41569,-0.6866687536239624,0.16957426071166992,-0.16828253865242004,71820845
05-May-2020 04:26:28.505,0.6866003274917603,26116,71820819,41569,-0.6866747140884399,0.16955021023750305,-0.16825956106185913,71820846
05-May-2020 04:26:29.505,0.6866064071655273,26116,71820819,41569,-0.6866811513900757,0.16952461004257202,-0.1682339906692505,71820847
05-May-2020 04:26:30.505,0.6866123676300049,26116,71820819,41569,-0.6866878271102905,0.16949862241744995,-0.16820695996284485,71820848
05-May-2020 04:26:31.505,0.6866172552108765,26116,71820819,41569,-0.686694860458374,0.16947248578071594,-0.1681855320930481,71820849
05-May-2020 04:26:32.505,0.6866247653961182,26116,71820851,41582,-0.686700701713562,0.1694488525390625,-0.16815510392189026,71820850
05-May-2020 04:26:33.505,0.6866285800933838,26116,71820851,41582,-0.6867086887359619,0.16942641139030457,-0.16812989115715027,71820851
05-May-2020 04:26:34.505,0.6866353750228882,26116,71820851,41582,-0.6867141723632812,0.1693989336490631,-0.1681065559387207,71820852
05-May-2020 04:26:35.505,0.6866413354873657,26116,71820851,41582,-0.6867190599441528,0.16937589645385742,-0.16808518767356873,71820853
05-May-2020 04:26:36.505,0.6866505146026611,26116,71820851,41582,-0.686722993850708,0.16935351490974426,-0.168054461479187,71820854
05-May-2020 04:26:37.505,0.6866550445556641,26116,71820851,41582,-0.6867307424545288,0.16932347416877747,-0.16803431510925293,71820855
05-May-2020 04:26:38.505,0.6866624355316162,26148,71820851,41582,-0.6867352724075317,0.16930052638053894,-0.16800934076309204,71820856
05-May-2020 04:26:39.505,0.6866694688796997,26148,71820851,41582,-0.6867411136627197,0.16927224397659302,-0.16798430681228638,71820857
05-May-2020 04:26:40.505,0.6866737604141235,26148,71820851,41582,-0.6867482662200928,0.16925185918807983,-0.16795894503593445,71820858
05-May-2020 04:26:41.505,0.686679482460022,26148,71820851,41582,-0.6867555379867554,0.16922271251678467,-0.16793522238731384,71820859
05-May-2020 04:26:42.505,0.68668532371521,26148,71820851,41582,-0.6867618560791016,0.16920185089111328,-0.16790655255317688,71820860
05-May-2020 04:26:43.505,0.6866910457611084,26148,71820851,41582,-0.6867688894271851,0.16917279362678528,-0.16788330674171448,71820861
05-May-2020 04:26:44.505,0.6866970062255859,26148,71820851,41582,-0.6867750883102417,0.169147789478302,-0.16785845160484314,71820862
05-May-2020 04:26:45.505,0.6867034435272217,26148,71820851,41582,-0.6867797374725342,0.1691281497478485,-0.16783273220062256,71820863
05-May-2020 04:26:46.505,0.6867114305496216,26148,71820851,41582,-0.6867865324020386,0.16910040378570557,-0.16780081391334534,71820864
05-May-2020 04:26:47.505,0.6867165565490723,26148,71820851,41582,-0.6867929697036743,0.16907069087028503,-0.16778334975242615,71820865
05-May-2020 04:26:48.505,0.6867270469665527,26148,71820851,41582,-0.6867948770523071,0.16904866695404053,-0.16775578260421753,71820866
05-May-2020 04:26:49.505,0.6867307424545288,26148,71820851,41582,-0.6868021488189697,0.16902652382850647,-0.1677326261997223,71820867
05-May-2020 04:26:50.505,0.6867365837097168,26148,71820851,41582,-0.686808705329895,0.16900241374969482,-0.16770696640014648,71820868
05-May-2020 04:26:51.505,0.6867419481277466,26148,71820851,41582,-0.6868144273757935,0.16897812485694885,-0.16768553853034973,71820869
05-May-2020 04:26:52.505,0.6867499351501465,26148,71820851,41582,-0.6868205070495605,0.16895025968551636,-0.16765490174293518,71820870
05-May-2020 04:26:53.505,0.6867531538009644,26148,71820851,41582,-0.6868288516998291,0.1689261496067047,-0.16763117909431458,71820871
05-May-2020 04:26:54.505,0.686759352684021,26148,71820851,41582,-0.6868350505828857,0.1688995361328125,-0.16760823130607605,71820872
05-May-2020 04:26:55.505,0.6867667436599731,26148,71820851,41582,-0.6868404150009155,0.16887551546096802,-0.16758033633232117,71820873
05-May-2020 04:26:56.505,0.6867728233337402,26148,71820851,41582,-0.6868472099304199,0.16884776949882507,-0.16755500435829163,71820874
05-May-2020 04:26:57.505,0.686776876449585,26148,71820851,41582,-0.6868541240692139,0.1688215136528015,-0.16753661632537842,71820875
05-May-2020 04:26:58.505,0.6867862939834595,26148,71820851,41582,-0.6868569850921631,0.16880005598068237,-0.1675080955028534,71820876
05-May-2020 04:26:59.505,0.6867929697036743,26148,71820851,41582,-0.6868634223937988,0.16877228021621704,-0.16748207807540894,71820877
05-May-2020 04:27:00.505,0.6867965459823608,26148,71820851,41582,-0.6868710517883301,0.16875040531158447,-0.1674584448337555,71820878
05-May-2020 04:27:01.505,0.6868035793304443,26148,71820851,41582,-0.6868762969970703,0.16872671246528625,-0.1674327850341797,71820879
05-May-2020 04:27:02.505,0.6868106126785278,26148,71820851,41582,-0.6868820190429688,0.1686989963054657,-0.16740810871124268,71820880
05-May-2020 04:27:03.505,0.68681800365448,26148,71820851,41582,-0.6868882179260254,0.16867056488990784,-0.16738036274909973,71820881
05-May-2020 04:27:04.505,0.6868226528167725,26148,71820883,41576,-0.6868942975997925,0.16865280270576477,-0.16735506057739258,71820882
05-May-2020 04:27:05.505,0.6868293285369873,26148,71820883,41576,-0.6869001388549805,0.16862699389457703,-0.16733020544052124,71820883
05-May-2020 04:27:06.505,0.6868339776992798,26148,71820883,41576,-0.6869078874588013,0.16859805583953857,-0.16730719804763794,71820884
05-May-2020 04:27:07.505,0.6868408918380737,26148,71820883,41576,-0.6869122982025146,0.16857990622520447,-0.1672789752483368,71820885
05-May-2020 04:27:08.505,0.6868467330932617,26148,71820883,41576,-0.6869202852249146,0.1685495376586914,-0.16725295782089233,71820886
05-May-2020 04:27:09.505,0.6868540048599243,26148,71820883,41576,-0.6869256496429443,0.1685253381729126,-0.16722583770751953,71820887
05-May-2020 04:27:10.505,0.686861515045166,26180,71820883,41576,-0.6869302988052368,0.16849955916404724,-0.1672024130821228,71820888
05-May-2020 04:27:11.505,0.6868677139282227,26180,71820883,41576,-0.686936616897583,0.16847407817840576,-0.16717547178268433,71820889
05-May-2020 04:27:12.505,0.686870813369751,26180,71820883,41576,-0.6869454383850098,0.16844752430915833,-0.16715383529663086,71820890
05-May-2020 04:27:13.505,0.68687903881073,26180,71820883,41576,-0.6869490146636963,0.16842323541641235,-0.16712981462478638,71820891
05-May-2020 04:27:14.505,0.686883807182312,26180,71820883,41576,-0.6869552135467529,0.1683996021747589,-0.16710823774337769,71820892
05-May-2020 04:27:15.505,0.686890721321106,26180,71820883,41576,-0.68696129322052,0.16837260127067566,-0.16708269715309143,71820893
05-May-2020 04:27:16.505,0.6868957281112671,26180,71820883,41576,-0.6869686841964722,0.1683492362499237,-0.16705557703971863,71820894
05-May-2020 04:27:17.505,0.6869009733200073,26180,71820883,41576,-0.6869748830795288,0.16832366585731506,-0.16703307628631592,71820895
05-May-2020 04:27:18.505,0.686906099319458,26180,71820883,41576,-0.6869817972183228,0.16829922795295715,-0.1670081615447998,71820896
05-May-2020 04:27:19.505,0.6869122982025146,26180,71820883,41576,-0.6869885921478271,0.16827040910720825,-0.16698485612869263,71820897
05-May-2020 04:27:20.505,0.6869194507598877,26180,71820883,41576,-0.6869927644729614,0.16825062036514282,-0.1669568419456482,71820898
05-May-2020 04:27:21.505,0.6869262456893921,26180,71820883,41576,-0.6869997978210449,0.1682201325893402,-0.16693207621574402,71820899
05-May-2020 04:27:22.505,0.686933159828186,26180,71820883,41576,-0.6870054006576538,0.16819167137145996,-0.16690805554389954,71820900
05-May-2020 04:27:23.505,0.6869388818740845,26180,71820883,41576,-0.6870112419128418,0.16817119717597961,-0.1668807566165924,71820901
05-May-2020 04:27:24.505,0.6869457960128784,26180,71820883,41576,-0.687017560005188,0.16814416646957397,-0.16685354709625244,71820902
05-May-2020 04:27:25.505,0.6869515180587769,26180,71820883,41576,-0.6870238780975342,0.16811853647232056,-0.16682985424995422,71820903
05-May-2020 04:27:26.505,0.6869566440582275,26180,71820883,41576,-0.6870293617248535,0.16809627413749695,-0.16680863499641418,71820904
05-May-2020 04:27:27.505,0.6869643926620483,26180,71820883,41576,-0.6870337724685669,0.16807854175567627,-0.16677647829055786,71820905
05-May-2020 04:27:28.505,0.6869683265686035,26180,71820883,41576,-0.6870417594909668,0.16804930567741394,-0.1667572259902954,71820906
05-May-2020 04:27:29.505,0.6869755983352661,26180,71820883,41576,-0.6870472431182861,0.1680220365524292,-0.16673171520233154,71820907
05-May-2020 04:27:30.505,0.6869785785675049,26180,71820883,41576,-0.6870547533035278,0.16800430417060852,-0.16670674085617065,71820908
05-May-2020 04:27:31.505,0.6869869232177734,26180,71820883,41576,-0.6870617866516113,0.16796982288360596,-0.16667810082435608,71820909
05-May-2020 04:27:32.505,0.6869924068450928,26180,71820883,41576,-0.6870667934417725,0.16794970631599426,-0.16665542125701904,71820910
05-May-2020 04:27:33.505,0.6869996786117554,26180,71820883,41576,-0.6870722770690918,0.16792377829551697,-0.16662868857383728,71820911
05-May-2020 04:27:34.505,0.6870067119598389,26180,71820883,41576,-0.6870781183242798,0.16789484024047852,-0.16660457849502563,71820912
05-May-2020 04:27:35.505,0.6870104074478149,26180,71820883,41576,-0.6870863437652588,0.16786956787109375,-0.16658157110214233,71820913
05-May-2020 04:27:36.505,0.6870187520980835,26180,71820915,41576,-0.687088131904602,0.1678524911403656,-0.166556715965271,71820914
05-May-2020 04:27:37.505,0.6870260238647461,26180,71820915,41576,-0.6870942115783691,0.1678219437599182,-0.16653215885162354,71820915
05-May-2020 04:27:38.505,0.6870311498641968,26180,71820915,41576,-0.6871007680892944,0.1677977740764618,-0.16650724411010742,71820916
05-May-2020 04:27:39.505,0.6870377063751221,26180,71820915,41576,-0.6871075630187988,0.1677725613117218,-0.16647785902023315,71820917
05-May-2020 04:27:40.505,0.6870425939559937,26180,71820915,41576,-0.6871156692504883,0.16775062680244446,-0.16644692420959473,71820918
05-May-2020 04:27:41.505,0.6870505809783936,26180,71820915,41576,-0.6871206760406494,0.16771763563156128,-0.1664273738861084,71820919
05-May-2020 04:27:42.505,0.6870560646057129,26212,71820915,41576,-0.6871263980865479,0.16769441962242126,-0.1664046347141266,71820920
05-May-2020 04:27:43.505,0.687061071395874,26212,71820915,41576,-0.6871335506439209,0.16767412424087524,-0.16637355089187622,71820921
05-May-2020 04:27:44.505,0.6870654821395874,26212,71820915,41576,-0.6871405839920044,0.16764596104621887,-0.16635537147521973,71820922
05-May-2020 04:27:45.505,0.6870714426040649,26212,71820915,41576,-0.6871457099914551,0.16762208938598633,-0.16633376479148865,71820923
05-May-2020 04:27:46.505,0.6870805025100708,26212,71820915,41576,-0.687150239944458,0.1675964891910553,-0.16630372405052185,71820924
05-May-2020 04:27:47.505,0.6870855093002319,26212,71820915,41576,-0.6871558427810669,0.1675729751586914,-0.1662832796573639,71820925
05-May-2020 04:27:48.505,0.6870933771133423,26212,71820915,41576,-0.6871622800827026,0.1675460934638977,-0.1662519872188568,71820926
05-May-2020 04:27:49.505,0.6870982646942139,26212,71820915,41576,-0.6871682405471802,0.16752099990844727,-0.16623204946517944,71820927
05-May-2020 04:27:50.505,0.6871047019958496,26212,71820915,41576,-0.6871742010116577,0.16749709844589233,-0.16620421409606934,71820928
05-May-2020 04:27:51.505,0.6871116161346436,26212,71820915,41576,-0.6871801614761353,0.16746845841407776,-0.1661795973777771,71820929
05-May-2020 04:27:52.505,0.6871170997619629,26212,71820915,41576,-0.687185525894165,0.1674499809741974,-0.16615402698516846,71820930
05-May-2020 04:27:53.505,0.6871237754821777,26212,71820915,41576,-0.6871917247772217,0.16742169857025146,-0.16612955927848816,71820931
05-May-2020 04:27:54.505,0.6871269941329956,26212,71820915,41576,-0.687199592590332,0.1674010455608368,-0.16610532999038696,71820932
05-May-2020 04:27:55.505,0.6871331930160522,26212,71820915,41576,-0.6872057914733887,0.16737404465675354,-0.16608098149299622,71820933
05-May-2020 04:27:56.505,0.6871412992477417,26212,71820915,41576,-0.6872109174728394,0.16734686493873596,-0.1660524606704712,71820934
05-May-2020 04:27:57.505,0.6871470212936401,26212,71820915,41576,-0.6872167587280273,0.16732096672058105,-0.16602960228919983,71820935
05-May-2020 04:27:58.505,0.687152624130249,26212,71820915,41576,-0.6872233152389526,0.16729861497879028,-0.16600286960601807,71820936
05-May-2020 04:27:59.505,0.6871609687805176,26212,71820915,41576,-0.6872274875640869,0.1672760546207428,-0.16597381234169006,71820937
05-May-2020 04:28:00.505,0.6871658563613892,26212,71820915,41576,-0.6872352361679077,0.1672441065311432,-0.16595396399497986,71820938
05-May-2020 04:28:01.505,0.6871738433837891,26212,71820915,41576,-0.6872392892837524,0.16721975803375244,-0.16592904925346375,71820939
05-May-2020 04:28:02.505,0.6871795654296875,26212,71820915,41576,-0.6872457265853882,0.16720017790794373,-0.16589775681495667,71820940
05-May-2020 04:28:03.505,0.6871848106384277,26212,71820915,41576,-0.6872519254684448,0.16717764735221863,-0.16587373614311218,71820941
05-May-2020 04:28:04.505,0.6871881484985352,26212,71820915,41576,-0.6872596740722656,0.16714665293693542,-0.1658586859703064,71820942
05-May-2020 04:28:05.505,0.6871949434280396,26212,71820915,41576,-0.6872659921646118,0.16712510585784912,-0.16582554578781128,71820943
05-May-2020 04:28:06.505,0.6872013807296753,26212,71820915,41576,-0.687272310256958,0.16709792613983154,-0.16580140590667725,71820944
05-May-2020 04:28:07.505,0.6872082948684692,26212,71820915,41576,-0.6872775554656982,0.16707050800323486,-0.16577813029289246,71820945
05-May-2020 04:28:08.505,0.6872131824493408,26212,71820947,41562,-0.6872835159301758,0.16704872250556946,-0.1657535433769226,71820946
05-May-2020 04:28:09.505,0.687218427658081,26212,71820947,41562,-0.6872906684875488,0.1670219898223877,-0.16572996973991394,71820947
05-May-2020 04:28:10.505,0.6872265338897705,26212,71820947,41562,-0.6872959136962891,0.1669953167438507,-0.16570115089416504,71820948
05-May-2020 04:28:11.505,0.6872330904006958,26212,71820947,41562,-0.6873009204864502,0.1669718623161316,-0.16567763686180115,71820949
05-May-2020 04:28:12.505,0.6872360706329346,26212,71820947,41562,-0.6873093843460083,0.16694673895835876,-0.16565445065498352,71820950
05-May-2020 04:28:13.505,0.6872439384460449,26212,71820947,41562,-0.6873140335083008,0.16692227125167847,-0.16562753915786743,71820951
05-May-2020 04:28:14.505,0.6872498989105225,26244,71820947,41562,-0.6873190402984619,0.16690251231193542,-0.16560304164886475,71820952
05-May-2020 04:28:15.505,0.6872556209564209,26244,71820947,41562,-0.6873253583908081,0.16687488555908203,-0.16558006405830383,71820953
05-May-2020 04:28:16.505,0.6872637271881104,26244,71820947,41562,-0.6873315572738647,0.16684472560882568,-0.1655513048171997,71820954
05-May-2020 04:28:17.505,0.6872690916061401,26244,71820947,41562,-0.6873378753662109,0.16682305932044983,-0.16552451252937317,71820955
05-May-2020 04:28:18.505,0.6872754096984863,26244,71820947,41562,-0.6873443126678467,0.16679716110229492,-0.16549724340438843,71820956
05-May-2020 04:28:19.505,0.6872817277908325,26244,71820947,41562,-0.6873507499694824,0.1667708158493042,-0.1654696762561798,71820957
05-May-2020 04:28:20.505,0.6872880458831787,26244,71820947,41562,-0.6873568296432495,0.16674578189849854,-0.1654449999332428,71820958
05-May-2020 04:28:21.505,0.6872926950454712,26244,71820947,41562,-0.6873621940612793,0.16672548651695251,-0.1654239296913147,71820959
05-May-2020 04:28:22.505,0.6872967481613159,26244,71820947,41562,-0.687369704246521,0.16669869422912598,-0.1654016375541687,71820960
05-May-2020 04:28:23.505,0.6873041391372681,26244,71820947,41562,-0.687374472618103,0.1666772961616516,-0.1653730869293213,71820961
05-May-2020 04:28:24.505,0.6873092651367188,26244,71820947,41562,-0.6873811483383179,0.16664820909500122,-0.16535311937332153,71820962
05-May-2020 04:28:25.505,0.6873157024383545,26244,71820947,41562,-0.6873871088027954,0.16662189364433289,-0.16532835364341736,71820963
05-May-2020 04:28:26.505,0.6873211860656738,26244,71820947,41562,-0.6873934268951416,0.16659918427467346,-0.16530147194862366,71820964
05-May-2020 04:28:27.505,0.6873303651809692,26244,71820947,41562,-0.6873993873596191,0.16656571626663208,-0.1652728021144867,71820965
05-May-2020 04:28:28.505,0.6873354911804199,26244,71820947,41562,-0.6874055862426758,0.16654625535011292,-0.1652458906173706,71820966
05-May-2020 04:28:29.505,0.6873427629470825,26244,71820947,41562,-0.6874116659164429,0.16651660203933716,-0.1652197241783142,71820967
05-May-2020 04:28:30.505,0.6873466968536377,26244,71820947,41562,-0.6874188184738159,0.16649305820465088,-0.16519740223884583,71820968
05-May-2020 04:28:31.505,0.6873538494110107,26244,71820947,41562,-0.6874229907989502,0.16647034883499146,-0.1651732623577118,71820969
05-May-2020 04:28:32.505,0.6873610019683838,26244,71820947,41562,-0.6874282360076904,0.166448712348938,-0.16514348983764648,71820970
05-May-2020 04:28:33.505,0.687361478805542,26244,71820947,41562,-0.6874386072158813,0.1664184331893921,-0.16512852907180786,71820971
05-May-2020 04:28:34.505,0.6873681545257568,26244,71820947,41562,-0.6874443292617798,0.16639229655265808,-0.16510331630706787,71820972
05-May-2020 04:28:35.505,0.687379002571106,26244,71820947,41562,-0.6874465942382812,0.16637203097343445,-0.16506993770599365,71820973
05-May-2020 04:28:36.505,0.687383770942688,26244,71820947,41562,-0.687454104423523,0.16634151339530945,-0.16504964232444763,71820974
05-May-2020 04:28:37.505,0.6873874664306641,26244,71820947,41562,-0.6874613761901855,0.16631928086280823,-0.16502645611763,71820975
05-May-2020 04:28:38.505,0.6873966455459595,26244,71820947,41562,-0.6874639987945557,0.16629990935325623,-0.1649964451789856,71820976
05-May-2020 04:28:39.505,0.6874010562896729,26244,71820947,41562,-0.6874717473983765,0.1662730574607849,-0.164973646402359,71820977
05-May-2020 04:28:40.505,0.6874039173126221,26244,71820979,41582,-0.6874804496765137,0.16624614596366882,-0.16495105624198914,71820978
05-May-2020 04:28:41.505,0.6874122619628906,26244,71820979,41582,-0.687484622001648,0.16622290015220642,-0.1649225652217865,71820979
05-May-2020 04:28:42.505,0.6874195337295532,26244,71820979,41582,-0.6874897480010986,0.1662006378173828,-0.16489362716674805,71820980
05-May-2020 04:28:43.505,0.6874251365661621,26244,71820979,41582,-0.6874961853027344,0.16616898775100708,-0.164875328540802,71820981
05-May-2020 04:28:44.505,0.6874314546585083,26244,71820979,41582,-0.6875027418136597,0.16614922881126404,-0.16484206914901733,71820982
05-May-2020 04:28:45.505,0.6874363422393799,26244,71820979,41582,-0.6875091791152954,0.16612306237220764,-0.1648210883140564,71820983
05-May-2020 04:28:46.505,0.6874411106109619,26276,71820979,41582,-0.6875170469284058,0.16609346866607666,-0.1647978127002716,71820984
05-May-2020 04:28:47.505,0.6874479055404663,26276,71820979,41582,-0.6875205039978027,0.16607514023780823,-0.16477307677268982,71820985
05-May-2020 04:28:48.505,0.6874551773071289,26276,71820979,41582,-0.6875274181365967,0.16604822874069214,-0.16474252939224243,71820986
05-May-2020 04:28:49.505,0.6874569654464722,26276,71820979,41582,-0.6875351667404175,0.166020005941391,-0.16473013162612915,71820987
05-May-2020 04:28:50.505,0.6874662637710571,26276,71820979,41582,-0.6875379085540771,0.16600024700164795,-0.16469988226890564,71820988
05-May-2020 04:28:51.505,0.6874755620956421,26276,71820979,41582,-0.6875405311584473,0.16598191857337952,-0.1646689474582672,71820989
05-May-2020 04:28:52.505,0.6874786615371704,26276,71820979,41582,-0.6875519752502441,0.16594195365905762,-0.1646493375301361,71820990
05-May-2020 04:28:53.505,0.6874849796295166,26276,71820979,41582,-0.687556266784668,0.16592374444007874,-0.16462281346321106,71820991
05-May-2020 04:28:54.505,0.6874935626983643,26276,71820979,41582,-0.6875591278076172,0.16590231657028198,-0.16459491848945618,71820992
05-May-2020 04:28:55.505,0.6874977350234985,26276,71820979,41582,-0.6875689029693604,0.16586729884147644,-0.16457447409629822,71820993
05-May-2020 04:28:56.505,0.6875008344650269,26276,71820979,41582,-0.6875782012939453,0.16584110260009766,-0.16454747319221497,71820994
05-May-2020 04:28:57.505,0.6875102519989014,26276,71820979,41582,-0.6875813007354736,0.16581851243972778,-0.16451755166053772,71820995
05-May-2020 04:28:58.505,0.687515377998352,26276,71820979,41582,-0.6875878572463989,0.16579225659370422,-0.16449600458145142,71820996
05-May-2020 04:28:59.505,0.6875200271606445,26276,71820979,41582,-0.6875936985015869,0.16577017307281494,-0.16447365283966064,71820997
05-May-2020 04:29:00.505,0.687525749206543,26276,71820979,41582,-0.687597393989563,0.16575393080711365,-0.16445106267929077,71820998
05-May-2020 04:29:01.505,0.6875332593917847,26276,71820979,41582,-0.6876041889190674,0.1657238006591797,-0.16442203521728516,71820999
05-May-2020 04:29:02.505,0.6875375509262085,26276,71820979,41582,-0.6876107454299927,0.16570144891738892,-0.1643991768360138,71821000
05-May-2020 04:29:03.505,0.6875460147857666,26276,71820979,41582,-0.6876153945922852,0.16567477583885193,-0.16437149047851562,71821001
05-May-2020 04:29:04.505,0.6875509023666382,26276,71820979,41582,-0.6876232624053955,0.1656494438648224,-0.16434317827224731,71821002
05-May-2020 04:29:05.505,0.6875566244125366,26276,71820979,41582,-0.6876296997070312,0.16562208533287048,-0.16431981325149536,71821003
05-May-2020 04:29:06.505,0.6875628232955933,26276,71820979,41582,-0.6876357793807983,0.16559791564941406,-0.1642935574054718,71821004
05-May-2020 04:29:07.505,0.6875663995742798,26276,71820979,41582,-0.6876437664031982,0.16557198762893677,-0.16427090764045715,71821005
05-May-2020 04:29:08.505,0.6875729560852051,26276,71820979,41582,-0.6876499652862549,0.16554462909698486,-0.1642463207244873,71821006
05-May-2020 04:29:09.505,0.687578558921814,26276,71820979,41582,-0.6876529455184937,0.1655312478542328,-0.16422110795974731,71821007
05-May-2020 04:29:10.505,0.6875852346420288,26276,71820979,41582,-0.6876586675643921,0.1655036211013794,-0.16419824957847595,71821008
05-May-2020 04:29:11.505,0.6875908374786377,26276,71820979,41582,-0.6876664161682129,0.1654747724533081,-0.16417166590690613,71821009
05-May-2020 04:29:12.505,0.6875989437103271,26276,71821011,41569,-0.6876713037490845,0.16544699668884277,-0.16414573788642883,71821010
05-May-2020 04:29:13.505,0.6876049041748047,26276,71821011,41569,-0.6876770257949829,0.16542181372642517,-0.1641215682029724,71821011
05-May-2020 04:29:14.505,0.6876111030578613,26276,71821011,41569,-0.6876835823059082,0.16539376974105835,-0.16409647464752197,71821012
05-May-2020 04:29:15.505,0.6876171827316284,26276,71821011,41569,-0.6876891851425171,0.16537374258041382,-0.16406837105751038,71821013
05-May-2020 04:29:16.505,0.6876213550567627,26276,71821011,41569,-0.6876965761184692,0.1653481125831604,-0.16404634714126587,71821014
05-May-2020 04:29:17.505,0.6876281499862671,26276,71821011,41569,-0.6877024173736572,0.16531750559806824,-0.16402244567871094,71821015
05-May-2020 04:29:18.505,0.6876343488693237,26308,71821011,41569,-0.6877083778381348,0.16529500484466553,-0.1639944314956665,71821016
05-May-2020 04:29:19.505,0.6876378059387207,26308,71821011,41569,-0.6877152919769287,0.16527244448661804,-0.1639729142189026,71821017
05-May-2020 04:29:20.505,0.6876444816589355,26308,71821011,41569,-0.6877210140228271,0.1652492880821228,-0.16394487023353577,71821018
05-May-2020 04:29:21.505,0.6876534223556519,26308,71821011,41569,-0.6877255439758301,0.16522330045700073,-0.16391536593437195,71821019
05-May-2020 04:29:22.505,0.6876598596572876,26308,71821011,41569,-0.6877298355102539,0.16520103812217712,-0.16389146447181702,71821020
05-May-2020 04:29:23.505,0.6876662969589233,26308,71821011,41569,-0.6877368688583374,0.1651698350906372,-0.16386505961418152,71821021
05-May-2020 04:29:24.505,0.6876718997955322,26308,71821011,41569,-0.6877429485321045,0.16514882445335388,-0.16383841633796692,71821022
05-May-2020 04:29:25.505,0.6876791715621948,26308,71821011,41569,-0.6877479553222656,0.165120929479599,-0.16381427645683289,71821023
05-May-2020 04:29:26.505,0.6876851320266724,26308,71821011,41569,-0.6877551078796387,0.16509178280830383,-0.1637890338897705,71821024
05-May-2020 04:29:27.505,0.6876897811889648,26308,71821011,41569,-0.6877613067626953,0.16507422924041748,-0.1637614369392395,71821025
05-May-2020 04:29:28.505,0.6876938343048096,26308,71821011,41569,-0.6877691745758057,0.16504773497581482,-0.16373705863952637,71821026
05-May-2020 04:29:29.505,0.687699556350708,26308,71821011,41569,-0.6877747774124146,0.16502457857131958,-0.16371384263038635,71821027
05-May-2020 04:29:30.505,0.6877062320709229,26308,71821011,41569,-0.6877810955047607,0.1649981141090393,-0.1636858880519867,71821028
05-May-2020 04:29:31.505,0.6877102851867676,26308,71821011,41569,-0.6877881288528442,0.16497355699539185,-0.16366401314735413,71821029
05-May-2020 04:29:32.505,0.687716007232666,26308,71821011,41569,-0.6877926588058472,0.16494926810264587,-0.16364553570747375,71821030
05-May-2020 04:29:33.505,0.6877249479293823,26308,71821011,41569,-0.6877968311309814,0.1649256944656372,-0.1636139154434204,71821031
05-May-2020 04:29:34.505,0.6877297163009644,26308,71821011,41569,-0.6878042221069336,0.16490009427070618,-0.16358879208564758,71821032
05-May-2020 04:29:35.505,0.6877365112304688,26308,71821011,41569,-0.6878107786178589,0.1648707389831543,-0.16356265544891357,71821033
05-May-2020 04:29:36.505,0.6877437829971313,26308,71821011,41569,-0.6878154277801514,0.16484591364860535,-0.16353675723075867,71821034
05-May-2020 04:29:37.505,0.6877503395080566,26308,71821011,41569,-0.6878218650817871,0.16481801867485046,-0.16351056098937988,71821035
05-May-2020 04:29:38.505,0.6877517700195312,26308,71821011,41569,-0.687829852104187,0.16479623317718506,-0.16349363327026367,71821036
05-May-2020 04:29:39.505,0.6877593994140625,26308,71821011,41569,-0.6878343820571899,0.1647728681564331,-0.16346481442451477,71821037
05-May-2020 04:29:40.505,0.6877651214599609,26308,71821011,41569,-0.6878403425216675,0.16474959254264832,-0.1634400188922882,71821038
05-May-2020 04:29:41.505,0.6877716779708862,26308,71821011,41569,-0.6878461837768555,0.16472387313842773,-0.16341504454612732,71821039
05-May-2020 04:29:42.505,0.6877774000167847,26308,71821011,41569,-0.6878505945205688,0.16470319032669067,-0.16339054703712463,71821040
05-May-2020 04:29:43.505,0.6877826452255249,26308,71821011,41569,-0.687859058380127,0.16467061638832092,-0.16336676478385925,71821041
05-May-2020 04:29:44.505,0.6877894401550293,26308,71821043,41576,-0.6878639459609985,0.1646500527858734,-0.16333824396133423,71821042
05-May-2020 04:29:45.505,0.6877968311309814,26308,71821043,41576,-0.6878697872161865,0.1646232306957245,-0.1633099913597107,71821043
05-May-2020 04:29:46.505,0.6878019571304321,26308,71821043,41576,-0.6878764629364014,0.16459351778030396,-0.1632899045944214,71821044
05-May-2020 04:29:47.505,0.6878063678741455,26308,71821043,41576,-0.6878836154937744,0.164567232131958,-0.16326794028282166,71821045
05-May-2020 04:29:48.505,0.6878156661987305,26308,71821043,41576,-0.6878859996795654,0.1645488142967224,-0.16323798894882202,71821046
05-May-2020 04:29:49.505,0.6878198385238647,26308,71821043,41576,-0.6878936290740967,0.1645190715789795,-0.16321861743927002,71821047
05-May-2020 04:29:50.505,0.6878231763839722,26340,71821043,41576,-0.6879018545150757,0.16449785232543945,-0.16319087147712708,71821048
05-May-2020 04:29:51.505,0.6878297328948975,26340,71821043,41576,-0.6879076957702637,0.16447624564170837,-0.16316065192222595,71821049
05-May-2020 04:29:52.505,0.6878368854522705,26340,71821043,41576,-0.687911868095398,0.16445007920265198,-0.1631382703781128,71821050
05-May-2020 04:29:53.505,0.6878430843353271,26340,71821043,41576,-0.6879183053970337,0.16442322731018066,-0.16311287879943848,71821051
05-May-2020 04:29:54.505,0.6878491640090942,26340,71821043,41576,-0.687922477722168,0.16439953446388245,-0.16309353709220886,71821052
05-May-2020 04:29:55.505,0.6878542900085449,26340,71821043,41576,-0.6879290342330933,0.16437631845474243,-0.1630677580833435,71821053
05-May-2020 04:29:56.505,0.6878618001937866,26340,71821043,41576,-0.6879371404647827,0.16434267163276672,-0.16303670406341553,71821054
05-May-2020 04:29:57.505,0.6878678798675537,26340,71821043,41576,-0.6879416704177856,0.1643173098564148,-0.163015216588974,71821055
05-May-2020 04:29:58.505,0.6878750324249268,26340,71821043,41576,-0.6879473924636841,0.16429263353347778,-0.162986159324646,71821056
05-May-2020 04:29:59.505,0.6878808736801147,26340,71821043,41576,-0.6879537105560303,0.16426962614059448,-0.16295814514160156,71821057
05-May-2020 04:30:00.505,0.6878852844238281,26340,71821043,41576,-0.6879594326019287,0.16424673795700073,-0.1629391610622406,71821058
05-May-2020 04:30:01.505,0.6878905296325684,26340,71821043,41576,-0.6879651546478271,0.16422727704048157,-0.16291233897209167,71821059
05-May-2020 04:30:02.505,0.6878957748413086,26340,71821043,41576,-0.6879725456237793,0.16419464349746704,-0.1628917157649994,71821060
05-May-2020 04:30:03.505,0.6879035234451294,26340,71821043,41576,-0.6879770755767822,0.16417500376701355,-0.16285869479179382,71821061
05-May-2020 04:30:04.505,0.6879106760025024,26340,71821043,41576,-0.6879812479019165,0.16414698958396912,-0.1628398597240448,71821062
05-May-2020 04:30:05.505,0.6879148483276367,26340,71821043,41576,-0.6879903078079224,0.1641189157962799,-0.16281253099441528,71821063
05-May-2020 04:30:06.505,0.6879212856292725,26340,71821043,41576,-0.687995195388794,0.16409394145011902,-0.16278940439224243,71821064
05-May-2020 04:30:07.505,0.687928318977356,26340,71821043,41576,-0.6880000829696655,0.16407185792922974,-0.16276246309280396,71821065
05-May-2020 04:30:08.505,0.6879333257675171,26340,71821043,41576,-0.6880068778991699,0.16404306888580322,-0.1627412736415863,71821066
05-May-2020 04:30:09.505,0.6879366636276245,26340,71821043,41576,-0.6880145072937012,0.16401800513267517,-0.16272017359733582,71821067
05-May-2020 04:30:10.505,0.6879433393478394,26340,71821043,41576,-0.6880197525024414,0.163998544216156,-0.16268840432167053,71821068
05-May-2020 04:30:11.505,0.687949538230896,26340,71821043,41576,-0.6880253553390503,0.16397196054458618,-0.16266629099845886,71821069
05-May-2020 04:30:12.505,0.6879559755325317,26340,71821043,41576,-0.6880320310592651,0.16394254565238953,-0.1626397669315338,71821070
05-May-2020 04:30:13.505,0.6879628896713257,26340,71821043,41576,-0.6880381107330322,0.16392260789871216,-0.16260504722595215,71821071
05-May-2020 04:30:14.505,0.6879681348800659,26340,71821043,41576,-0.6880433559417725,0.163894385099411,-0.16258922219276428,71821072
05-May-2020 04:30:15.505,0.6879745721817017,26340,71821043,41576,-0.68804931640625,0.1638670563697815,-0.1625642478466034,71821073
05-May-2020 04:30:16.505,0.6879806518554688,26340,71821075,41569,-0.6880545616149902,0.16384413838386536,-0.16253963112831116,71821074
05-May-2020 04:30:17.505,0.6879853010177612,26340,71821075,41569,-0.6880605220794678,0.16382095217704773,-0.16251704096794128,71821075
05-May-2020 04:30:18.505,0.687991738319397,26340,71821075,41569,-0.688066840171814,0.1637963354587555,-0.1624884009361267,71821076
05-May-2020 04:30:19.505,0.6879996061325073,26340,71821075,41569,-0.6880712509155273,0.16377156972885132,-0.16246071457862854,71821077
05-May-2020 04:30:20.505,0.6880055665969849,26340,71821075,41569,-0.6880757808685303,0.16374805569648743,-0.1624404489994049,71821078
05-May-2020 04:30:21.505,0.6880091428756714,26340,71821075,41569,-0.6880840063095093,0.16372182965278625,-0.1624174416065216,71821079
05-May-2020 04:30:22.505,0.6880146265029907,26372,71821075,41569,-0.6880905628204346,0.16369840502738953,-0.1623900830745697,71821080
05-May-2020 04:30:23.505,0.688021183013916,26372,71821075,41569,-0.6880966424942017,0.16367006301879883,-0.16236525774002075,71821081
05-May-2020 04:30:24.506,0.688025951385498,26372,71821075,41569,-0.6881042718887329,0.16364145278930664,-0.1623411774635315,71821082
05-May-2020 04:30:25.506,0.6880335807800293,26372,71821075,41569,-0.6881086826324463,0.1636171042919159,-0.1623147428035736,71821083
05-May-2020 04:30:26.506,0.6880398988723755,26372,71821075,41569,-0.6881142854690552,0.16359910368919373,-0.1622825264930725,71821084
05-May-2020 04:30:27.506,0.6880475282669067,26372,71821075,41569,-0.6881178617477417,0.16356989741325378,-0.1622646152973175,71821085
05-May-2020 04:30:28.506,0.6880531311035156,26372,71821075,41569,-0.6881240606307983,0.16354569792747498,-0.16223818063735962,71821086
05-May-2020 04:30:29.506,0.6880588531494141,26372,71821075,41569,-0.6881301403045654,0.16351544857025146,-0.16221752762794495,71821087
05-May-2020 04:30:30.506,0.6880662441253662,26372,71821075,41569,-0.6881359815597534,0.1634904444217682,-0.16218838095664978,71821088
05-May-2020 04:30:31.506,0.6880725622177124,26372,71821075,41569,-0.6881414651870728,0.16346439719200134,-0.16216394305229187,71821089
05-May-2020 04:30:32.506,0.6880779266357422,26372,71821075,41569,-0.688147783279419,0.16344040632247925,-0.16213878989219666,71821090
05-May-2020 04:30:33.506,0.6880804300308228,26372,71821075,41569,-0.6881556510925293,0.16341620683670044,-0.16211780905723572,71821091
05-May-2020 04:30:34.506,0.6880861520767212,26372,71821075,41569,-0.6881632804870605,0.16338950395584106,-0.16208979487419128,71821092
05-May-2020 04:30:35.506,0.6880925893783569,26372,71821075,41569,-0.6881695985794067,0.16336077451705933,-0.1620626151561737,71821093
05-May-2020 04:30:36.506,0.6880979537963867,26372,71821075,41569,-0.6881740093231201,0.16334542632102966,-0.16203844547271729,71821094
05-May-2020 04:30:37.506,0.6881046295166016,26372,71821075,41569,-0.6881792545318604,0.1633184552192688,-0.16201528906822205,71821095
05-May-2020 04:30:38.506,0.6881109476089478,26372,71821075,41569,-0.6881839036941528,0.16329362988471985,-0.16199246048927307,71821096
05-May-2020 04:30:39.506,0.6881171464920044,26372,71821075,41569,-0.6881898641586304,0.16326498985290527,-0.1619710922241211,71821097
05-May-2020 04:30:40.506,0.6881229877471924,26372,71821075,41569,-0.6881958246231079,0.1632450819015503,-0.16194039583206177,71821098
05-May-2020 04:30:41.506,0.6881301403045654,26372,71821075,41569,-0.6882005929946899,0.16321656107902527,-0.16191890835762024,71821099
05-May-2020 04:30:42.506,0.6881359815597534,26372,71821075,41569,-0.6882072687149048,0.16318905353546143,-0.1618928611278534,71821100
05-May-2020 04:30:43.506,0.6881421804428101,26372,71821075,41569,-0.6882127523422241,0.1631683111190796,-0.16186457872390747,71821101
05-May-2020 04:30:44.506,0.6881495714187622,26372,71821075,41569,-0.6882179975509644,0.16313964128494263,-0.16183984279632568,71821102
05-May-2020 04:30:45.506,0.6881550550460815,26372,71821075,41569,-0.6882262229919434,0.16311237215995789,-0.161808580160141,71821103
05-May-2020 04:30:46.506,0.6881606578826904,26372,71821075,41569,-0.6882303953170776,0.1630902886390686,-0.16178962588310242,71821104
05-May-2020 04:30:47.506,0.6881656646728516,26372,71821075,41569,-0.688238263130188,0.16306650638580322,-0.16175803542137146,71821105
05-May-2020 04:30:48.506,0.688170313835144,26372,71821107,41562,-0.6882442235946655,0.16304054856300354,-0.16173875331878662,71821106
05-May-2020 04:30:49.506,0.6881769895553589,26372,71821107,41562,-0.6882489919662476,0.16301608085632324,-0.16171598434448242,71821107
05-May-2020 04:30:50.506,0.6881839036941528,26372,71821107,41562,-0.6882542371749878,0.16298946738243103,-0.1616908311843872,71821108
05-May-2020 04:30:51.506,0.6881886720657349,26372,71821107,41562,-0.6882619857788086,0.16296100616455078,-0.16166582703590393,71821109
05-May-2020 04:30:52.506,0.6881963014602661,26372,71821107,41562,-0.6882658004760742,0.16294091939926147,-0.16163784265518188,71821110
05-May-2020 04:30:53.506,0.6882039308547974,26372,71821107,41562,-0.6882710456848145,0.16291260719299316,-0.16160979866981506,71821111
05-May-2020 04:30:54.506,0.6882078647613525,26404,71821107,41562,-0.6882787942886353,0.16288572549819946,-0.16158774495124817,71821112
05-May-2020 04:30:55.506,0.6882131099700928,26404,71821107,41562,-0.6882845163345337,0.16286349296569824,-0.16156381368637085,71821113
05-May-2020 04:30:56.506,0.6882196664810181,26404,71821107,41562,-0.6882896423339844,0.16284197568893433,-0.16153612732887268,71821114
05-May-2020 04:30:57.506,0.6882239580154419,26404,71821107,41562,-0.6882976293563843,0.16281211376190186,-0.1615142524242401,71821115
05-May-2020 04:30:58.506,0.6882303953170776,26404,71821107,41562,-0.6883031129837036,0.1627870500087738,-0.16148772835731506,71821116
05-May-2020 04:30:59.506,0.6882375478744507,26404,71821107,41562,-0.6883078813552856,0.16276472806930542,-0.16146013140678406,71821117
05-May-2020 04:31:00.506,0.68824303150177,26404,71821107,41562,-0.6883137226104736,0.16273438930511475,-0.16144272685050964,71821118
05-May-2020 04:31:01.506,0.6882470846176147,26404,71821107,41562,-0.6883208751678467,0.16271427273750305,-0.1614152193069458,71821119
05-May-2020 04:31:02.506,0.6882563829421997,26404,71821107,41562,-0.688323974609375,0.16269129514694214,-0.16138511896133423,71821120
05-May-2020 04:31:03.506,0.688261866569519,26404,71821107,41562,-0.6883310079574585,0.16265997290611267,-0.16136258840560913,71821121
05-May-2020 04:31:04.506,0.6882679462432861,26404,71821107,41562,-0.6883363723754883,0.16263636946678162,-0.16133812069892883,71821122
05-May-2020 04:31:05.506,0.6882748603820801,26404,71821107,41562,-0.6883409023284912,0.16261711716651917,-0.16131016612052917,71821123
05-May-2020 04:31:06.506,0.6882797479629517,26404,71821107,41562,-0.6883478164672852,0.16258999705314636,-0.1612863838672638,71821124
05-May-2020 04:31:07.506,0.6882834434509277,26404,71821107,41562,-0.6883558034896851,0.16256263852119446,-0.16126444935798645,71821125
05-May-2020 04:31:08.506,0.6882916688919067,26404,71821107,41562,-0.6883597373962402,0.16254153847694397,-0.16123265027999878,71821126
05-May-2020 04:31:09.506,0.6882963180541992,26404,71821107,41562,-0.6883668899536133,0.16251510381698608,-0.16120922565460205,71821127
05-May-2020 04:31:10.506,0.6883032321929932,26404,71821107,41562,-0.6883730888366699,0.1624891459941864,-0.16118013858795166,71821128
05-May-2020 04:31:11.506,0.6883089542388916,26404,71821107,41562,-0.688376784324646,0.16247215867042542,-0.16115623712539673,71821129
05-May-2020 04:31:12.506,0.6883152723312378,26404,71821107,41562,-0.6883817911148071,0.16243919730186462,-0.16114112734794617,71821130
05-May-2020 04:31:13.506,0.6883213520050049,26404,71821107,41562,-0.6883885860443115,0.1624131202697754,-0.16111314296722412,71821131
05-May-2020 04:31:14.506,0.6883256435394287,26404,71821107,41562,-0.6883947849273682,0.16238939762115479,-0.16109102964401245,71821132
05-May-2020 04:31:15.506,0.6883342266082764,26404,71821107,41562,-0.6883984804153442,0.16236460208892822,-0.1610635221004486,71821133
05-May-2020 04:31:16.506,0.6883386373519897,26404,71821107,41562,-0.6884069442749023,0.1623363196849823,-0.1610376238822937,71821134
05-May-2020 04:31:17.506,0.6883448362350464,26404,71821107,41562,-0.688413143157959,0.16230949759483337,-0.16101086139678955,71821135
05-May-2020 04:31:18.506,0.6883512735366821,26404,71821107,41562,-0.6884173154830933,0.16228824853897095,-0.16098761558532715,71821136
05-May-2020 04:31:19.506,0.6883573532104492,26404,71821107,41562,-0.6884245872497559,0.16225993633270264,-0.16095954179763794,71821137
05-May-2020 04:31:20.506,0.6883620023727417,26404,71821139,41576,-0.6884318590164185,0.1622365117073059,-0.16093242168426514,71821138
05-May-2020 04:31:21.506,0.6883654594421387,26404,71821139,41576,-0.6884385347366333,0.16221287846565247,-0.1609121859073639,71821139
05-May-2020 04:31:22.506,0.6883716583251953,26404,71821139,41576,-0.6884446144104004,0.1621871292591095,-0.16088590025901794,71821140
05-May-2020 04:31:23.506,0.688380241394043,26404,71821139,41576,-0.6884490251541138,0.16216015815734863,-0.16085737943649292,71821141
05-May-2020 04:31:24.506,0.6883882284164429,26404,71821139,41576,-0.6884527206420898,0.16213446855545044,-0.1608327329158783,71821142
05-May-2020 04:31:25.506,0.6883929967880249,26404,71821139,41576,-0.688459038734436,0.1621095836162567,-0.16081053018569946,71821143
05-May-2020 04:31:26.506,0.6883963346481323,26436,71821139,41576,-0.6884665489196777,0.16208207607269287,-0.16079145669937134,71821144
05-May-2020 04:31:27.506,0.6884037256240845,26436,71821139,41576,-0.6884709596633911,0.16206151247024536,-0.16076236963272095,71821145
05-May-2020 04:31:28.506,0.6884100437164307,26436,71821139,41576,-0.6884769201278687,0.1620321273803711,-0.16073912382125854,71821146
05-May-2020 04:31:29.506,0.6884126663208008,26436,71821139,41576,-0.6884850263595581,0.16200947761535645,-0.16071581840515137,71821147
05-May-2020 04:31:30.506,0.6884174346923828,26436,71821139,41576,-0.6884922981262207,0.1619853675365448,-0.16068854928016663,71821148
05-May-2020 04:31:31.506,0.6884269714355469,26436,71821139,41576,-0.6884955167770386,0.1619606912136078,-0.16065940260887146,71821149
05-May-2020 04:31:32.506,0.688431978225708,26436,71821139,41576,-0.6885020732879639,0.1619340181350708,-0.16063657402992249,71821150
05-May-2020 04:31:33.506,0.6884362697601318,26436,71821139,41576,-0.6885099411010742,0.16190886497497559,-0.1606084406375885,71821151
05-May-2020 04:31:34.506,0.6884448528289795,26436,71821139,41576,-0.6885123252868652,0.16188165545463562,-0.16058868169784546,71821152
05-May-2020 04:31:35.506,0.6884540319442749,26436,71821139,41576,-0.6885169744491577,0.16185182332992554,-0.16056177020072937,71821153
05-May-2020 04:31:36.506,0.6884580850601196,26436,71821139,41576,-0.6885248422622681,0.16182741522789001,-0.1605350375175476,71821154
05-May-2020 04:31:37.506,0.6884634494781494,26436,71821139,41576,-0.6885303258895874,0.16180679202079773,-0.160508394241333,71821155
05-May-2020 04:31:38.506,0.6884698867797852,26436,71821139,41576,-0.6885364055633545,0.16178369522094727,-0.160477876663208,71821156
05-May-2020 04:31:39.506,0.6884744167327881,26436,71821139,41576,-0.6885427236557007,0.16176024079322815,-0.1604565680027008,71821157
05-May-2020 04:31:40.506,0.6884801387786865,26436,71821139,41576,-0.6885479688644409,0.16173675656318665,-0.16043132543563843,71821158
05-May-2020 04:31:41.506,0.6884840726852417,26436,71821139,41576,-0.6885558366775513,0.16171059012413025,-0.1604088544845581,71821159
05-May-2020 04:31:42.506,0.6884886026382446,26436,71821139,41576,-0.6885626316070557,0.16168659925460815,-0.16038331389427185,71821160
05-May-2020 04:31:43.506,0.6884952783584595,26436,71821139,41576,-0.6885672807693481,0.16165760159492493,-0.16036388278007507,71821161
05-May-2020 04:31:44.506,0.6885033845901489,26436,71821139,41576,-0.6885713338851929,0.16163504123687744,-0.1603350043296814,71821162
05-May-2020 04:31:45.506,0.6885071992874146,26436,71821139,41576,-0.6885793209075928,0.16160523891448975,-0.16031375527381897,71821163
05-May-2020 04:31:46.506,0.6885161399841309,26436,71821139,41576,-0.6885820627212524,0.16158291697502136,-0.1602863073348999,71821164
05-May-2020 04:31:47.506,0.6885242462158203,26436,71821139,41576,-0.6885873079299927,0.16155588626861572,-0.1602558195590973,71821165
05-May-2020 04:31:48.506,0.6885296106338501,26436,71821139,41576,-0.6885941028594971,0.16152679920196533,-0.1602325737476349,71821166
05-May-2020 04:31:49.506,0.6885334253311157,26436,71821139,41576,-0.6886011362075806,0.16150498390197754,-0.16020822525024414,71821167
05-May-2020 04:31:50.506,0.6885395050048828,26436,71821139,41576,-0.6886047124862671,0.16149237751960754,-0.16018050909042358,71821168
05-May-2020 04:31:51.506,0.6885442733764648,26436,71821139,41576,-0.6886130571365356,0.16145694255828857,-0.1601596176624298,71821169
05-May-2020 04:31:52.506,0.6885472536087036,26436,71821171,41569,-0.6886210441589355,0.16143575310707092,-0.16013234853744507,71821170
05-May-2020 04:31:53.506,0.6885534524917603,26436,71821171,41569,-0.6886274814605713,0.16140851378440857,-0.16010788083076477,71821171
05-May-2020 04:31:54.506,0.6885644197463989,26436,71821171,41569,-0.6886292695999146,0.16138383746147156,-0.16007602214813232,71821172
05-May-2020 04:31:55.506,0.6885678768157959,26436,71821171,41569,-0.6886366605758667,0.1613541841506958,-0.16005882620811462,71821173
05-May-2020 04:31:56.506,0.6885733604431152,26436,71821171,41569,-0.6886430978775024,0.16133278608322144,-0.160029798746109,71821174
05-May-2020 04:31:57.506,0.6885794401168823,26436,71821171,41569,-0.6886471509933472,0.16130664944648743,-0.16001245379447937,71821175
05-May-2020 04:31:58.506,0.6885861158370972,26468,71821171,41569,-0.688652753829956,0.16128119826316833,-0.15998566150665283,71821176
05-May-2020 04:31:59.506,0.6885912418365479,26468,71821171,41569,-0.6886591911315918,0.1612570583820343,-0.1599597930908203,71821177
05-May-2020 04:32:00.506,0.6885952949523926,26468,71821171,41569,-0.6886659860610962,0.16123944520950317,-0.15993079543113708,71821178
05-May-2020 04:32:01.506,0.6886031627655029,26468,71821171,41569,-0.6886711120605469,0.16121116280555725,-0.15990367531776428,71821179
05-May-2020 04:32:02.506,0.6886113882064819,26468,71821171,41569,-0.6886755228042603,0.1611846387386322,-0.15987664461135864,71821180
05-May-2020 04:32:03.506,0.6886159181594849,26468,71821171,41569,-0.6886825561523438,0.16116079688072205,-0.15985006093978882,71821181
05-May-2020 04:32:04.506,0.6886193752288818,26468,71821171,41569,-0.6886916160583496,0.1611291468143463,-0.15982872247695923,71821182
05-May-2020 04:32:05.506,0.6886254549026489,26468,71821171,41569,-0.6886951923370361,0.16110599040985107,-0.1598111093044281,71821183
05-May-2020 04:32:06.506,0.6886346340179443,26468,71821171,41569,-0.6886991262435913,0.16107922792434692,-0.15978091955184937,71821184
05-May-2020 04:32:07.506,0.68863844871521,26468,71821171,41569,-0.6887071132659912,0.16105595231056213,-0.1597546637058258,71821185
05-May-2020 04:32:08.506,0.688643217086792,26468,71821171,41569,-0.6887129545211792,0.16103148460388184,-0.15973114967346191,71821186
05-May-2020 04:32:09.506,0.6886487007141113,26468,71821171,41569,-0.6887176036834717,0.16100987792015076,-0.15971055626869202,71821187
05-May-2020 04:32:10.506,0.6886563301086426,26468,71821171,41569,-0.6887226104736328,0.16098237037658691,-0.15968355536460876,71821188
05-May-2020 04:32:11.506,0.6886610984802246,26468,71821171,41569,-0.6887294054031372,0.16095983982086182,-0.1596570909023285,71821189
05-May-2020 04:32:12.506,0.6886649131774902,26468,71821171,41569,-0.6887364387512207,0.1609397828578949,-0.159629225730896,71821190
05-May-2020 04:32:13.506,0.6886743307113647,26468,71821171,41569,-0.6887397766113281,0.160910964012146,-0.15960362553596497,71821191
05-May-2020 04:32:14.506,0.6886818408966064,26468,71821171,41569,-0.6887463331222534,0.16087645292282104,-0.15957704186439514,71821192
05-May-2020 04:32:15.506,0.688685417175293,26468,71821171,41569,-0.6887547969818115,0.1608532965183258,-0.1595500111579895,71821193
05-May-2020 04:32:16.506,0.688691258430481,26468,71821171,41569,-0.688759446144104,0.16083258390426636,-0.15952399373054504,71821194
05-May-2020 04:32:17.506,0.6886991262435913,26468,71821171,41569,-0.688764214515686,0.16080468893051147,-0.15949857234954834,71821195
05-May-2020 04:32:18.506,0.6887043714523315,26468,71821171,41569,-0.6887691020965576,0.160780131816864,-0.15947890281677246,71821196
05-May-2020 04:32:19.506,0.6887081861495972,26468,71821171,41569,-0.6887770891189575,0.16075551509857178,-0.1594529151916504,71821197
05-May-2020 04:32:20.506,0.6887117624282837,26468,71821171,41569,-0.6887840032577515,0.1607309877872467,-0.15943267941474915,71821198
05-May-2020 04:32:21.506,0.6887185573577881,26468,71821171,41569,-0.6887885332107544,0.16070771217346191,-0.15940770506858826,71821199
05-May-2020 04:32:22.506,0.6887269020080566,26468,71821171,41569,-0.6887921094894409,0.16068461537361145,-0.15937849879264832,71821200
05-May-2020 04:32:23.506,0.6887311935424805,26468,71821171,41569,-0.6887986660003662,0.16066062450408936,-0.159356027841568,71821201
05-May-2020 04:32:24.506,0.6887376308441162,26468,71821203,41576,-0.6888058185577393,0.16063207387924194,-0.15932410955429077,71821202
05-May-2020 04:32:25.506,0.6887447834014893,26468,71821203,41576,-0.6888093948364258,0.16060468554496765,-0.1593053638935089,71821203
05-May-2020 04:32:26.506,0.6887502670288086,26468,71821203,41576,-0.6888167858123779,0.16057899594306946,-0.1592770516872406,71821204
05-May-2020 04:32:27.506,0.6887521743774414,26468,71821203,41576,-0.688825249671936,0.1605578362941742,-0.15925171971321106,71821205
05-May-2020 04:32:28.506,0.6887575387954712,26468,71821203,41576,-0.6888312101364136,0.1605309247970581,-0.15923261642456055,71821206
05-May-2020 04:32:29.506,0.688766598701477,26468,71821203,41576,-0.6888353824615479,0.16050457954406738,-0.15920138359069824,71821207
05-May-2020 04:32:30.506,0.6887708902359009,26500,71821203,41576,-0.6888422966003418,0.16048097610473633,-0.15917542576789856,71821208
05-May-2020 04:32:31.506,0.6887738704681396,26500,71821203,41576,-0.6888498067855835,0.16045856475830078,-0.1591525673866272,71821209
05-May-2020 04:32:32.506,0.6887822151184082,26500,71821203,41576,-0.68885338306427,0.16043555736541748,-0.1591244637966156,71821210
05-May-2020 04:32:33.506,0.6887917518615723,26500,71821203,41576,-0.6888562440872192,0.16040712594985962,-0.15910124778747559,71821211
05-May-2020 04:32:34.506,0.6887993812561035,26500,71821203,41576,-0.6888617277145386,0.16038024425506592,-0.15907162427902222,71821212
05-May-2020 04:32:35.506,0.6888008117675781,26500,71821203,41576,-0.6888700723648071,0.1603562831878662,-0.1590520441532135,71821213
05-May-2020 04:32:36.506,0.6888077259063721,26500,71821203,41576,-0.6888748407363892,0.16033142805099487,-0.15902718901634216,71821214
05-May-2020 04:32:37.506,0.6888141632080078,26500,71821203,41576,-0.6888805627822876,0.1603061854839325,-0.15900132060050964,71821215
05-May-2020 04:32:38.506,0.6888178586959839,26500,71821203,41576,-0.6888879537582397,0.1602795422077179,-0.15897846221923828,71821216
05-May-2020 04:32:39.506,0.68882155418396,26500,71821203,41576,-0.6888954639434814,0.16025805473327637,-0.15895098447799683,71821217
05-May-2020 04:32:40.506,0.6888294219970703,26500,71821203,41576,-0.688900351524353,0.16022920608520508,-0.1589263379573822,71821218
05-May-2020 04:32:41.506,0.6888389587402344,26500,71821203,41576,-0.6889046430587769,0.16019901633262634,-0.1588960587978363,71821219
05-May-2020 04:32:42.506,0.6888425350189209,26500,71821203,41576,-0.6889119148254395,0.160178542137146,-0.15886974334716797,71821220
05-May-2020 04:32:43.506,0.6888473033905029,26500,71821203,41576,-0.6889176368713379,0.16015753149986267,-0.1588459610939026,71821221
05-May-2020 04:32:44.506,0.6888549327850342,26500,71821203,41576,-0.6889207363128662,0.16013050079345703,-0.15882688760757446,71821222
05-May-2020 04:32:45.506,0.6888631582260132,26500,71821203,41576,-0.6889262199401855,0.16010254621505737,-0.15879517793655396,71821223
05-May-2020 04:32:46.506,0.6888654232025146,26500,71821203,41576,-0.6889334917068481,0.16008523106575012,-0.15877145528793335,71821224
05-May-2020 04:32:47.506,0.6888687610626221,26500,71821203,41576,-0.6889415979385376,0.16005873680114746,-0.15874823927879333,71821225
05-May-2020 04:32:48.506,0.6888774633407593,26500,71821203,41576,-0.6889429092407227,0.16003477573394775,-0.15872937440872192,71821226
05-May-2020 04:32:49.506,0.68888258934021,26500,71821203,41576,-0.6889501810073853,0.1600055992603302,-0.15870487689971924,71821227
05-May-2020 04:32:50.506,0.6888864040374756,26500,71821203,41576,-0.6889587640762329,0.15998145937919617,-0.15867605805397034,71821228
05-May-2020 04:32:51.506,0.6888927221298218,26500,71821203,41576,-0.6889636516571045,0.15995582938194275,-0.15865129232406616,71821229
05-May-2020 04:32:52.506,0.6889007091522217,26500,71821203,41576,-0.6889673471450806,0.15992969274520874,-0.15862655639648438,71821230
05-May-2020 04:32:53.506,0.6889065504074097,26500,71821203,41576,-0.6889740228652954,0.15990370512008667,-0.15859869122505188,71821231
05-May-2020 04:32:54.506,0.6889114379882812,26500,71821203,41576,-0.6889820098876953,0.15987595915794373,-0.1585713028907776,71821232
05-May-2020 04:32:55.506,0.6889184713363647,26500,71821203,41576,-0.6889852285385132,0.15985876321792603,-0.15854406356811523,71821233
05-May-2020 04:32:56.506,0.6889269351959229,26500,71821235,41582,-0.6889883279800415,0.15983092784881592,-0.15852174162864685,71821234
05-May-2020 04:32:57.506,0.6889328956604004,26500,71821235,41582,-0.6889944076538086,0.15980365872383118,-0.1584969460964203,71821235
05-May-2020 04:32:58.506,0.6889344453811646,26500,71821235,41582,-0.6890028715133667,0.15978455543518066,-0.15847322344779968,71821236
05-May-2020 04:32:59.506,0.6889418363571167,26500,71821235,41582,-0.6890076398849487,0.15975958108901978,-0.1584450602531433,71821237
05-May-2020 04:33:00.506,0.688946008682251,26500,71821235,41582,-0.6890149116516113,0.1597316861152649,-0.15842384099960327,71821238
05-May-2020 04:33:01.506,0.6889516115188599,26500,71821235,41582,-0.6890215873718262,0.15970784425735474,-0.1583947241306305,71821239
05-May-2020 04:33:02.506,0.6889562606811523,26532,71821235,41582,-0.6890288591384888,0.15968137979507446,-0.15836966037750244,71821240
05-May-2020 04:33:03.506,0.6889629364013672,26532,71821235,41582,-0.6890323162078857,0.159652978181839,-0.15835386514663696,71821241
05-May-2020 04:33:04.506,0.6889737844467163,26532,71821235,41582,-0.6890345811843872,0.15962859988212585,-0.15832215547561646,71821242
05-May-2020 04:33:05.506,0.6889764070510864,26532,71821235,41582,-0.6890428066253662,0.1596044898033142,-0.15829914808273315,71821243
05-May-2020 04:33:06.506,0.6889818906784058,26532,71821235,41582,-0.6890479326248169,0.1595858931541443,-0.1582692265510559,71821244
05-May-2020 04:33:07.506,0.6889894008636475,26532,71821235,41582,-0.6890519857406616,0.1595572531223297,-0.1582494080066681,71821245
05-May-2020 04:33:08.506,0.6889960765838623,26532,71821235,41582,-0.689056396484375,0.15953242778778076,-0.15822547674179077,71821246
05-May-2020 04:33:09.506,0.6889998912811279,26532,71821235,41582,-0.6890654563903809,0.15950646996498108,-0.15819647908210754,71821247
05-May-2020 04:33:10.506,0.6890016794204712,26532,71821235,41582,-0.689073920249939,0.1594819724559784,-0.15817677974700928,71821248
05-May-2020 04:33:11.506,0.6890093088150024,26532,71821235,41582,-0.6890778541564941,0.1594550609588623,-0.1581536829471588,71821249
05-May-2020 04:33:12.506,0.6890159845352173,26532,71821235,41582,-0.6890839338302612,0.15942689776420593,-0.1581263244152069,71821250
05-May-2020 04:33:13.506,0.6890201568603516,26532,71821235,41582,-0.6890921592712402,0.15940210223197937,-0.15809506177902222,71821251
05-May-2020 04:33:14.506,0.6890250444412231,26532,71821235,41582,-0.6890982389450073,0.15937930345535278,-0.15807124972343445,71821252
05-May-2020 04:33:15.506,0.6890331506729126,26532,71821235,41582,-0.6891010999679565,0.1593530774116516,-0.1580507755279541,71821253
05-May-2020 04:33:16.506,0.6890429258346558,26532,71821235,41582,-0.689105749130249,0.15932238101959229,-0.15801885724067688,71821254
05-May-2020 04:33:17.506,0.6890441179275513,26532,71821235,41582,-0.6891140937805176,0.15930119156837463,-0.15799900889396667,71821255
05-May-2020 04:33:18.506,0.6890506744384766,26532,71821235,41582,-0.6891191005706787,0.1592782437801361,-0.15797176957130432,71821256
05-May-2020 04:33:19.506,0.689056396484375,26532,71821235,41582,-0.6891239881515503,0.15925341844558716,-0.1579495668411255,71821257
05-May-2020 04:33:20.506,0.6890640258789062,26532,71821235,41582,-0.6891292333602905,0.15922874212265015,-0.15791967511177063,71821258
05-May-2020 04:33:21.506,0.6890658140182495,26532,71821235,41582,-0.6891391277313232,0.15920087695121765,-0.15789571404457092,71821259
05-May-2020 04:33:22.506,0.6890732049942017,26532,71821235,41582,-0.6891430616378784,0.1591777503490448,-0.1578688621520996,71821260
05-May-2020 04:33:23.506,0.6890808343887329,26532,71821235,41582,-0.6891481876373291,0.15914979577064514,-0.15784144401550293,71821261
05-May-2020 04:33:24.506,0.6890856027603149,26532,71821235,41582,-0.6891553401947021,0.1591225266456604,-0.15781691670417786,71821262
05-May-2020 04:33:25.506,0.6890898942947388,26532,71821235,41582,-0.689162015914917,0.15909543633460999,-0.15779602527618408,71821263
05-May-2020 04:33:26.506,0.689095139503479,26532,71821235,41582,-0.6891679763793945,0.15907162427902222,-0.15777137875556946,71821264
05-May-2020 04:33:27.506,0.6891049146652222,26532,71821235,41582,-0.6891696453094482,0.1590486466884613,-0.15774467587471008,71821265
05-May-2020 04:33:28.506,0.6891078948974609,26532,71821267,41576,-0.6891770362854004,0.15902429819107056,-0.15772345662117004,71821266
05-May-2020 04:33:29.506,0.6891137361526489,26532,71821267,41576,-0.689183235168457,0.15900349617004395,-0.15769276022911072,71821267
05-May-2020 04:33:30.506,0.6891194581985474,26532,71821267,41576,-0.6891885995864868,0.15897777676582336,-0.15766993165016174,71821268
05-May-2020 04:33:31.506,0.6891278028488159,26532,71821267,41576,-0.6891916990280151,0.15895482897758484,-0.15764233469963074,71821269
05-May-2020 04:33:32.506,0.6891322135925293,26532,71821267,41576,-0.6892004013061523,0.1589239537715912,-0.15761733055114746,71821270
05-May-2020 04:33:33.506,0.6891350746154785,26532,71821267,41576,-0.6892082691192627,0.1589004397392273,-0.15759232640266418,71821271
05-May-2020 04:33:34.506,0.6891436576843262,26564,71821267,41576,-0.689212441444397,0.15886980295181274,-0.15756884217262268,71821272
05-May-2020 04:33:35.506,0.6891531944274902,26564,71821267,41576,-0.6892147064208984,0.158848375082016,-0.15753746032714844,71821273
05-May-2020 04:33:36.506,0.6891584396362305,26564,71821267,41576,-0.6892223358154297,0.1588209569454193,-0.15751129388809204,71821274
05-May-2020 04:33:37.506,0.6891611814498901,26564,71821267,41576,-0.68923020362854,0.15879857540130615,-0.15748751163482666,71821275
05-May-2020 04:33:38.506,0.6891695261001587,26564,71821267,41576,-0.6892335414886475,0.15877199172973633,-0.15746206045150757,71821276
05-May-2020 04:33:39.506,0.6891756057739258,26564,71821267,41576,-0.6892385482788086,0.15874701738357544,-0.1574382483959198,71821277
05-May-2020 04:33:40.506,0.689177393913269,26564,71821267,41576,-0.6892473697662354,0.15872526168823242,-0.15741363167762756,71821278
05-May-2020 04:33:41.506,0.689181923866272,26564,71821267,41576,-0.6892540454864502,0.15869906544685364,-0.15739095211029053,71821279
05-May-2020 04:33:42.506,0.6891881227493286,26564,71821267,41576,-0.6892567873001099,0.15867632627487183,-0.1573752462863922,71821280
05-May-2020 04:33:43.506,0.6891976594924927,26564,71821267,41576,-0.689261794090271,0.15865054726600647,-0.1573377251625061,71821281
05-May-2020 04:33:44.506,0.6892006397247314,26564,71821267,41576,-0.6892707347869873,0.15862110257148743,-0.1573149561882019,71821282
05-May-2020 04:33:45.506,0.6892051696777344,26564,71821267,41576,-0.6892765760421753,0.15860098600387573,-0.15728983283042908,71821283
05-May-2020 04:33:46.506,0.6892157793045044,26564,71821267,41576,-0.6892783641815186,0.15857568383216858,-0.1572609543800354,71821284
05-May-2020 04:33:47.506,0.6892225742340088,26564,71821267,41576,-0.6892846822738647,0.1585429608821869,-0.1572372019290924,71821285
05-May-2020 04:33:48.506,0.6892251968383789,26564,71821267,41576,-0.6892931461334229,0.15852195024490356,-0.15721037983894348,71821286
05-May-2020 04:33:49.506,0.6892279386520386,26564,71821267,41576,-0.6893001794815063,0.1584978699684143,-0.15719079971313477,71821287
05-May-2020 04:33:50.506,0.6892374753952026,26564,71821267,41576,-0.6893018484115601,0.15847304463386536,-0.1571667492389679,71821288
05-May-2020 04:33:51.506,0.6892433166503906,26564,71821267,41576,-0.6893082857131958,0.1584458351135254,-0.15714049339294434,71821289
05-May-2020 04:33:52.506,0.6892454624176025,26564,71821267,41576,-0.6893167495727539,0.15842735767364502,-0.15711280703544617,71821290
05-May-2020 04:33:53.506,0.6892530918121338,26564,71821267,41576,-0.6893213987350464,0.15839961171150208,-0.1570878028869629,71821291
05-May-2020 04:33:54.506,0.6892616748809814,26564,71821267,41576,-0.6893231868743896,0.15837156772613525,-0.15707069635391235,71821292
05-May-2020 04:33:55.506,0.6892656087875366,26564,71821267,41576,-0.6893312931060791,0.1583472490310669,-0.15704038739204407,71821293
05-May-2020 04:33:56.506,0.6892681121826172,26564,71821267,41576,-0.6893398761749268,0.15832123160362244,-0.1570175290107727,71821294
05-May-2020 04:33:57.506,0.689275860786438,26564,71821267,41576,-0.6893441677093506,0.15829619765281677,-0.15699025988578796,71821295
05-May-2020 04:33:58.506,0.6892844438552856,26564,71821267,41576,-0.6893473863601685,0.15827137231826782,-0.1569642424583435,71821296
05-May-2020 04:33:59.506,0.689287543296814,26564,71821267,41576,-0.6893556118011475,0.1582479476928711,-0.15693876147270203,71821297
05-May-2020 04:34:00.506,0.6892902851104736,26564,71821299,41576,-0.6893634796142578,0.158223956823349,-0.15691527724266052,71821298
05-May-2020 04:34:01.506,0.6892995834350586,26564,71821299,41576,-0.6893659830093384,0.1581980288028717,-0.15689021348953247,71821299
05-May-2020 04:34:02.506,0.689307451248169,26564,71821299,41576,-0.6893696784973145,0.15817072987556458,-0.15686708688735962,71821300
05-May-2020 04:34:03.506,0.6893113851547241,26564,71821299,41576,-0.6893770694732666,0.15814781188964844,-0.1568400263786316,71821301
05-May-2020 04:34:04.506,0.6893142461776733,26564,71821299,41576,-0.6893852949142456,0.15812113881111145,-0.15681809186935425,71821302
05-May-2020 04:34:05.506,0.6893200874328613,26564,71821299,41576,-0.6893888711929321,0.1581023633480072,-0.1567959487438202,71821303
05-May-2020 04:34:06.506,0.6893318891525269,26596,71821299,41576,-0.6893918514251709,0.15806815028190613,-0.15676537156105042,71821304
05-May-2020 04:34:07.506,0.6893364191055298,26596,71821299,41576,-0.6893997192382812,0.1580442190170288,-0.15673336386680603,71821305
05-May-2020 04:34:08.506,0.6893388032913208,26596,71821299,41576,-0.6894077062606812,0.15802252292633057,-0.15671098232269287,71821306
05-May-2020 04:34:09.506,0.6893454790115356,26596,71821299,41576,-0.6894125938415527,0.1579940915107727,-0.15669047832489014,71821307
05-May-2020 04:34:10.506,0.6893526315689087,26596,71821299,41576,-0.6894173622131348,0.15796959400177002,-0.15666064620018005,71821308
05-May-2020 04:34:11.506,0.6893575191497803,26596,71821299,41576,-0.6894246339797974,0.1579442024230957,-0.15663233399391174,71821309
05-May-2020 04:34:12.506,0.6893595457077026,26596,71821299,41576,-0.6894323825836182,0.1579236090183258,-0.15661028027534485,71821310
05-May-2020 04:34:13.506,0.6893690824508667,26596,71821299,41576,-0.6894344091415405,0.15789788961410522,-0.15658587217330933,71821311
05-May-2020 04:34:14.506,0.6893759965896606,26596,71821299,41576,-0.689437985420227,0.15787452459335327,-0.15656185150146484,71821312
05-May-2020 04:34:15.506,0.6893787384033203,26596,71821299,41576,-0.6894481182098389,0.15784862637519836,-0.15653342008590698,71821313
05-May-2020 04:34:16.506,0.6893845796585083,26596,71821299,41576,-0.6894533634185791,0.15782299637794495,-0.1565093696117401,71821314
05-May-2020 04:34:17.506,0.6893949508666992,26596,71821299,41576,-0.689455509185791,0.15779608488082886,-0.1564817726612091,71821315
05-May-2020 04:34:18.506,0.6893985271453857,26596,71821299,41576,-0.6894627809524536,0.1577666699886322,-0.15646353363990784,71821316
05-May-2020 04:34:19.506,0.6894024610519409,26596,71821299,41576,-0.6894704103469849,0.15774673223495483,-0.15643244981765747,71821317
05-May-2020 04:34:20.506,0.6894069910049438,26596,71821299,41576,-0.6894779205322266,0.1577206552028656,-0.15640604496002197,71821318
05-May-2020 04:34:21.506,0.6894149780273438,26596,71821299,41576,-0.6894794702529907,0.15769150853157043,-0.15639325976371765,71821319
05-May-2020 04:34:22.506,0.6894222497940063,26596,71821299,41576,-0.6894853115081787,0.157667875289917,-0.1563590168952942,71821320
05-May-2020 04:34:23.506,0.6894254684448242,26596,71821299,41576,-0.6894938945770264,0.15764570236206055,-0.15632948279380798,71821321
05-May-2020 04:34:24.506,0.6894290447235107,26596,71821299,41576,-0.6895002126693726,0.15761715173721313,-0.15631529688835144,71821322
05-May-2020 04:34:25.506,0.6894398927688599,26596,71821299,41576,-0.6894996166229248,0.15759795904159546,-0.15628889203071594,71821323
05-May-2020 04:34:26.506,0.6894466876983643,26596,71821299,41576,-0.6895056962966919,0.15757042169570923,-0.15626001358032227,71821324
05-May-2020 04:34:27.506,0.6894460916519165,26596,71821299,41576,-0.6895174980163574,0.15754365921020508,-0.15623706579208374,71821325
05-May-2020 04:34:28.506,0.689454197883606,26596,71821299,41576,-0.6895211935043335,0.15752118825912476,-0.15620750188827515,71821326
05-May-2020 04:34:29.506,0.6894654035568237,26596,71821299,41576,-0.6895219087600708,0.15749353170394897,-0.15618330240249634,71821327
05-May-2020 04:34:30.506,0.6894679069519043,26596,71821299,41576,-0.6895303726196289,0.15746963024139404,-0.15615716576576233,71821328
05-May-2020 04:34:31.506,0.6894680261611938,26596,71821299,41576,-0.6895407438278198,0.15744426846504211,-0.15613630414009094,71821329
05-May-2020 04:34:32.506,0.689476490020752,26596,71821331,41576,-0.6895438432693481,0.15742290019989014,-0.1561087667942047,71821330
05-May-2020 04:34:33.506,0.6894841194152832,26596,71821331,41576,-0.6895471811294556,0.1573939025402069,-0.15608972311019897,71821331
05-May-2020 04:34:34.506,0.6894890069961548,26596,71821331,41576,-0.6895549297332764,0.15736761689186096,-0.15606024861335754,71821332
05-May-2020 04:34:35.506,0.689491868019104,26596,71821331,41576,-0.689562201499939,0.15734821557998657,-0.15603429079055786,71821333
05-May-2020 04:34:36.506,0.6895006895065308,26596,71821331,41576,-0.6895651817321777,0.1573190987110138,-0.1560133397579193,71821334
05-May-2020 04:34:37.506,0.6895091533660889,26596,71821331,41576,-0.6895673274993896,0.15729713439941406,-0.1559864580631256,71821335
05-May-2020 04:34:38.506,0.6895154714584351,26628,71821331,41576,-0.6895744800567627,0.15727201104164124,-0.155954509973526,71821336
05-May-2020 04:34:39.506,0.6895171403884888,26628,71821331,41576,-0.6895824670791626,0.1572471559047699,-0.1559354066848755,71821337
05-May-2020 04:34:40.506,0.6895253658294678,26628,71821331,41576,-0.6895861625671387,0.15722236037254333,-0.15590748190879822,71821338
05-May-2020 04:34:41.506,0.6895338296890259,26628,71821331,41576,-0.6895884275436401,0.1571970283985138,-0.15588560700416565,71821339
05-May-2020 04:34:42.506,0.6895362138748169,26628,71821331,41576,-0.6895993947982788,0.1571710705757141,-0.15585246682167053,71821340
05-May-2020 04:34:43.506,0.689537525177002,26628,71821331,41576,-0.6896086931228638,0.15714770555496216,-0.15583035349845886,71821341
05-May-2020 04:34:44.506,0.6895463466644287,26628,71821331,41576,-0.6896106004714966,0.15711963176727295,-0.15581077337265015,71821342
05-May-2020 04:34:45.506,0.6895570755004883,26628,71821331,41576,-0.6896125078201294,0.15709680318832397,-0.1557779610157013,71821343
05-May-2020 04:34:46.506,0.6895575523376465,26628,71821331,41576,-0.6896233558654785,0.15706908702850342,-0.15575623512268066,71821344
05-May-2020 04:34:47.506,0.6895619630813599,26628,71821331,41576,-0.689629316329956,0.15704727172851562,-0.15573132038116455,71821345
05-May-2020 04:34:48.506,0.6895731687545776,26628,71821331,41576,-0.6896305084228516,0.1570194661617279,-0.15570485591888428,71821346
05-May-2020 04:34:49.506,0.6895784139633179,26628,71821331,41576,-0.6896359920501709,0.1569940149784088,-0.15568339824676514,71821347
05-May-2020 04:34:50.506,0.689579963684082,26628,71821331,41576,-0.6896451711654663,0.15697142481803894,-0.15565818548202515,71821348
05-May-2020 04:34:51.506,0.6895852088928223,26628,71821331,41576,-0.6896517276763916,0.15694603323936462,-0.15563160181045532,71821349
05-May-2020 04:34:52.506,0.6895953416824341,26628,71821331,41576,-0.6896535158157349,0.15692028403282166,-0.15560564398765564,71821350
05-May-2020 04:34:53.506,0.6896026134490967,26628,71821331,41576,-0.6896586418151855,0.15689247846603394,-0.1555768847465515,71821351
05-May-2020 04:34:54.506,0.6896024942398071,26628,71821331,41576,-0.6896698474884033,0.1568669080734253,-0.15555426478385925,71821352
05-May-2020 04:34:55.506,0.6896096467971802,26628,71821331,41576,-0.6896743774414062,0.15684369206428528,-0.15552601218223572,71821353
05-May-2020 04:34:56.506,0.6896177530288696,26628,71821331,41576,-0.6896761655807495,0.15681934356689453,-0.15550586581230164,71821354
05-May-2020 04:34:57.506,0.6896240711212158,26628,71821331,41576,-0.6896816492080688,0.15679332613945007,-0.15548065304756165,71821355
05-May-2020 04:34:58.506,0.6896258592605591,26628,71821331,41576,-0.6896913051605225,0.1567673683166504,-0.15545529127120972,71821356
05-May-2020 04:34:59.506,0.6896309852600098,26628,71821331,41576,-0.6896954774856567,0.15674754977226257,-0.1554347574710846,71821357
05-May-2020 04:35:00.506,0.6896425485610962,26628,71821331,41576,-0.6896970272064209,0.15671801567077637,-0.15540629625320435,71821358
05-May-2020 04:35:01.506,0.6896463632583618,26628,71821331,41576,-0.6897047758102417,0.15669327974319458,-0.15537920594215393,71821359
05-May-2020 04:35:02.506,0.6896493434906006,26628,71821331,41576,-0.6897140741348267,0.15667051076889038,-0.1553487479686737,71821360
05-May-2020 04:35:03.506,0.6896548271179199,26628,71821331,41576,-0.6897188425064087,0.15664240717887878,-0.15533140301704407,71821361
05-May-2020 04:35:04.506,0.6896642446517944,26628,71821363,41576,-0.689720869064331,0.15661677718162537,-0.15530657768249512,71821362
05-May-2020 04:35:05.506,0.6896700859069824,26628,71821363,41576,-0.6897283792495728,0.15658989548683167,-0.15527474880218506,71821363
05-May-2020 04:35:06.506,0.6896704435348511,26628,71821363,41576,-0.6897386312484741,0.15656790137290955,-0.15524879097938538,71821364
05-May-2020 04:35:07.506,0.6896765232086182,26628,71821363,41576,-0.689743161201477,0.156540185213089,-0.15523076057434082,71821365
05-May-2020 04:35:08.506,0.689687967300415,26628,71821363,41576,-0.6897448301315308,0.15651169419288635,-0.15519994497299194,71821366
05-May-2020 04:35:09.506,0.6896913051605225,26628,71821363,41576,-0.6897530555725098,0.15648716688156128,-0.1551729142665863,71821367
05-May-2020 04:35:10.506,0.689693808555603,26660,71821363,41576,-0.6897614002227783,0.15646222233772278,-0.1551511287689209,71821368
05-May-2020 04:35:11.506,0.6897026300430298,26660,71821363,41576,-0.6897624731063843,0.15644389390945435,-0.155125230550766,71821369
05-May-2020 04:35:12.506,0.6897112131118774,26660,71821363,41576,-0.6897643804550171,0.15641546249389648,-0.1551070511341095,71821370
05-May-2020 04:35:13.506,0.689712643623352,26660,71821363,41576,-0.6897745132446289,0.15639156103134155,-0.15507981181144714,71821371
05-May-2020 04:35:14.506,0.6897156238555908,26660,71821363,41576,-0.689782977104187,0.1563670039176941,-0.15505415201187134,71821372
05-May-2020 04:35:15.506,0.6897257566452026,26660,71821363,41576,-0.6897851228713989,0.1563427746295929,-0.15502271056175232,71821373
05-May-2020 04:35:16.506,0.6897313594818115,26660,71821363,41576,-0.6897902488708496,0.15631717443466187,-0.15500134229660034,71821374
05-May-2020 04:35:17.506,0.6897338628768921,26660,71821363,41576,-0.6898003816604614,0.15628772974014282,-0.15497463941574097,71821375
05-May-2020 04:35:18.506,0.68973708152771,26660,71821363,41576,-0.6898084878921509,0.15626350045204163,-0.1549486517906189,71821376
05-May-2020 04:35:19.506,0.6897469758987427,26660,71821363,41576,-0.6898105144500732,0.15623480081558228,-0.1549243927001953,71821377
05-May-2020 04:35:20.506,0.6897565126419067,26660,71821363,41576,-0.6898126602172852,0.15620750188827515,-0.15490111708641052,71821378
05-May-2020 04:35:21.506,0.6897586584091187,26660,71821363,41576,-0.6898214817047119,0.15618792176246643,-0.15487074851989746,71821379
05-May-2020 04:35:22.506,0.6897623538970947,26660,71821363,41576,-0.6898288726806641,0.15616321563720703,-0.15484684705734253,71821380
05-May-2020 04:35:23.506,0.689772367477417,26660,71821363,41576,-0.6898294687271118,0.1561363935470581,-0.1548260748386383,71821381
05-May-2020 04:35:24.506,0.6897789239883423,26660,71821363,41576,-0.6898335218429565,0.15611547231674194,-0.15479913353919983,71821382
05-May-2020 04:35:25.506,0.6897790431976318,26660,71821363,41576,-0.6898446083068848,0.15609526634216309,-0.15477076172828674,71821383
05-May-2020 04:35:26.506,0.6897847652435303,26660,71821363,41576,-0.689849853515625,0.15606573224067688,-0.15475183725357056,71821384
05-May-2020 04:35:27.506,0.6897928714752197,26660,71821363,41576,-0.6898535490036011,0.15604078769683838,-0.15472200512886047,71821385
05-May-2020 04:35:28.506,0.6897984743118286,26660,71821363,41576,-0.6898598670959473,0.15601098537445068,-0.1547011137008667,71821386
05-May-2020 04:35:29.506,0.6898008584976196,26660,71821363,41576,-0.6898703575134277,0.15598031878471375,-0.15467479825019836,71821387
05-May-2020 04:35:30.506,0.6898044347763062,26660,71821363,41576,-0.6898767948150635,0.15596067905426025,-0.15464836359024048,71821388
05-May-2020 04:35:31.506,0.6898173093795776,26660,71821363,41576,-0.6898758411407471,0.15593352913856506,-0.15462183952331543,71821389
05-May-2020 04:35:32.506,0.6898237466812134,26660,71821363,41576,-0.6898821592330933,0.15590468049049377,-0.1545964479446411,71821390
05-May-2020 04:35:33.506,0.6898273229598999,26660,71821363,41576,-0.6898889541625977,0.1558864414691925,-0.15456858277320862,71821391
05-May-2020 04:35:34.506,0.689831018447876,26660,71821363,41576,-0.6898951530456543,0.1558624804019928,-0.15454870462417603,71821392
05-May-2020 04:35:35.506,0.6898387670516968,26660,71821363,41576,-0.6898969411849976,0.15583845973014832,-0.15452855825424194,71821393
05-May-2020 04:35:36.506,0.6898428201675415,26660,71821395,41556,-0.6899046897888184,0.15581604838371277,-0.15449902415275574,71821394
05-May-2020 04:35:37.506,0.6898449659347534,26660,71821395,41556,-0.6899135112762451,0.15578943490982056,-0.1544775366783142,71821395
05-May-2020 04:35:38.506,0.6898519992828369,26660,71821395,41556,-0.6899187564849854,0.15576308965682983,-0.15444877743721008,71821396
05-May-2020 04:35:39.506,0.6898618936538696,26660,71821395,41556,-0.6899207830429077,0.15573549270629883,-0.15442368388175964,71821397
05-May-2020 04:35:40.506,0.6898670196533203,26660,71821395,41556,-0.6899280548095703,0.15570798516273499,-0.15439662337303162,71821398
05-May-2020 04:35:41.506,0.6898667812347412,26660,71821395,41556,-0.6899372339248657,0.15568706393241882,-0.1543777883052826,71821399
05-May-2020 04:35:42.506,0.6898752450942993,26692,71821395,41556,-0.6899405717849731,0.15566006302833557,-0.15435189008712769,71821400
05-May-2020 04:35:43.506,0.6898854970932007,26692,71821395,41556,-0.6899421215057373,0.15563508868217468,-0.15432411432266235,71821401
05-May-2020 04:35:44.506,0.6898899078369141,26692,71821395,41556,-0.6899502277374268,0.1556079387664795,-0.1542958915233612,71821402
05-May-2020 04:35:45.506,0.6898930072784424,26692,71821395,41556,-0.6899574995040894,0.15558892488479614,-0.15426930785179138,71821403
05-May-2020 04:35:46.506,0.6898995637893677,26692,71821395,41556,-0.6899619102478027,0.15556254982948303,-0.15424597263336182,71821404
05-May-2020 04:35:47.506,0.689907431602478,26692,71821395,41556,-0.6899653673171997,0.1555342674255371,-0.15422454476356506,71821405
05-May-2020 04:35:48.506,0.6899110078811646,26692,71821395,41556,-0.6899737119674683,0.15550857782363892,-0.154197096824646,71821406
05-May-2020 04:35:49.506,0.6899135112762451,26692,71821395,41556,-0.6899821758270264,0.15548601746559143,-0.15417048335075378,71821407
05-May-2020 04:35:50.506,0.6899218559265137,26692,71821395,41556,-0.6899842023849487,0.1554584503173828,-0.15415260195732117,71821408
05-May-2020 04:35:51.506,0.689929723739624,26692,71821395,41556,-0.6899884939193726,0.15543216466903687,-0.15412253141403198,71821409
05-May-2020 04:35:52.506,0.6899310350418091,26692,71821395,41556,-0.6899983882904053,0.15540766716003418,-0.15409907698631287,71821410
05-May-2020 04:35:53.506,0.6899360418319702,26692,71821395,41556,-0.6900042295455933,0.15538343787193298,-0.1540735363960266,71821411
05-May-2020 04:35:54.506,0.6899449825286865,26692,71821395,41556,-0.6900064945220947,0.1553606390953064,-0.15404728055000305,71821412
05-May-2020 04:35:55.506,0.6899516582489014,26692,71821395,41556,-0.6900101900100708,0.15533587336540222,-0.15402579307556152,71821413
05-May-2020 04:35:56.506,0.6899548768997192,26692,71821395,41556,-0.6900196075439453,0.15530940890312195,-0.15399542450904846,71821414
05-May-2020 04:35:57.506,0.6899582147598267,26692,71821395,41556,-0.6900262832641602,0.1552891731262207,-0.15397050976753235,71821415
05-May-2020 04:35:58.506,0.689970850944519,26692,71821395,41556,-0.6900264024734497,0.15526172518730164,-0.1539408564567566,71821416
05-May-2020 04:35:59.506,0.6899756193161011,26692,71821395,41556,-0.6900331974029541,0.1552337110042572,-0.1539180874824524,71821417
05-May-2020 04:36:00.506,0.6899774074554443,26692,71821395,41556,-0.6900424957275391,0.15520727634429932,-0.15389484167099,71821418
05-May-2020 04:36:01.506,0.6899819374084473,26692,71821395,41556,-0.6900492906570435,0.15518507361412048,-0.15386685729026794,71821419
05-May-2020 04:36:02.506,0.6899904012680054,26692,71821395,41556,-0.690051794052124,0.15515658259391785,-0.15384602546691895,71821420
05-May-2020 04:36:03.507,0.6899963617324829,26692,71821395,41556,-0.6900585889816284,0.15512818098068237,-0.15381845831871033,71821421
05-May-2020 04:36:04.507,0.6899979114532471,26692,71821395,41556,-0.6900665760040283,0.1551094353199005,-0.15379434823989868,71821422
05-May-2020 04:36:05.507,0.690004825592041,26692,71821395,41556,-0.6900713443756104,0.15508434176445007,-0.15376785397529602,71821423
05-May-2020 04:36:06.507,0.69001305103302,26692,71821395,41556,-0.6900739669799805,0.15505394339561462,-0.15374717116355896,71821424
05-May-2020 04:36:07.507,0.6900190114974976,26692,71821395,41556,-0.6900793313980103,0.15503159165382385,-0.15371936559677124,71821425
05-May-2020 04:36:08.507,0.6900184154510498,26692,71821427,41569,-0.6900912523269653,0.1550038456916809,-0.153697669506073,71821426
05-May-2020 04:36:09.507,0.6900279521942139,26692,71821427,41569,-0.6900935173034668,0.1549791693687439,-0.15366977453231812,71821427
05-May-2020 04:36:10.507,0.6900379657745361,26692,71821427,41569,-0.6900945901870728,0.1549559235572815,-0.15364381670951843,71821428
05-May-2020 04:36:11.507,0.6900409460067749,26692,71821427,41569,-0.6901023387908936,0.15492767095565796,-0.15362316370010376,71821429
05-May-2020 04:36:12.507,0.6900429725646973,26692,71821427,41569,-0.6901106834411621,0.15490829944610596,-0.15359658002853394,71821430
05-May-2020 04:36:13.507,0.6900509595870972,26692,71821427,41569,-0.6901141405105591,0.15488365292549133,-0.1535681188106537,71821431
05-May-2020 04:36:14.507,0.6900591850280762,26724,71821427,41569,-0.6901171207427979,0.1548568606376648,-0.1535455584526062,71821432
05-May-2020 04:36:15.507,0.6900599002838135,26724,71821427,41569,-0.6901273727416992,0.15483331680297852,-0.15352007746696472,71821433
05-May-2020 04:36:16.507,0.6900641918182373,26724,71821427,41569,-0.6901353597640991,0.15480467677116394,-0.15349361300468445,71821434
05-May-2020 04:36:17.507,0.6900730133056641,26724,71821427,41569,-0.6901384592056274,0.1547814905643463,-0.15346446633338928,71821435
05-May-2020 04:36:18.507,0.6900819540023804,26724,71821427,41569,-0.6901410818099976,0.15474963188171387,-0.1534435749053955,71821436
05-May-2020 04:36:19.507,0.6900851726531982,26724,71821427,41569,-0.690147876739502,0.15473023056983948,-0.15341800451278687,71821437
05-May-2020 04:36:20.507,0.690088152885437,26724,71821427,41569,-0.6901566982269287,0.1547042429447174,-0.15339219570159912,71821438
05-May-2020 04:36:21.507,0.6900957822799683,26724,71821427,41569,-0.6901595592498779,0.15468010306358337,-0.15337032079696655,71821439
05-May-2020 04:36:22.507,0.6901021003723145,26724,71821427,41569,-0.6901634931564331,0.154656320810318,-0.1533469259738922,71821440
05-May-2020 04:36:23.507,0.6901062726974487,26724,71821427,41569,-0.6901710033416748,0.15463018417358398,-0.1533205509185791,71821441
05-May-2020 04:36:24.507,0.6901102066040039,26724,71821427,41569,-0.6901787519454956,0.15460345149040222,-0.15329432487487793,71821442
05-May-2020 04:36:25.507,0.6901183128356934,26724,71821427,41569,-0.6901830434799194,0.15457451343536377,-0.15326765179634094,71821443
05-May-2020 04:36:26.507,0.6901265382766724,26724,71821427,41569,-0.6901865005493164,0.15454891324043274,-0.15324127674102783,71821444
05-May-2020 04:36:27.507,0.6901278495788574,26724,71821427,41569,-0.6901962757110596,0.15452858805656433,-0.15321224927902222,71821445
05-May-2020 04:36:28.507,0.690133810043335,26724,71821427,41569,-0.6902010440826416,0.15450498461723328,-0.15318813920021057,71821446
05-May-2020 04:36:29.507,0.6901421546936035,26724,71821427,41569,-0.6902037858963013,0.154476135969162,-0.1531653106212616,71821447
05-May-2020 04:36:30.507,0.6901483535766602,26724,71821427,41569,-0.6902077198028564,0.15445354580879211,-0.15314343571662903,71821448
05-May-2020 04:36:31.507,0.6901497840881348,26724,71821427,41569,-0.6902170181274414,0.1544337272644043,-0.15311598777770996,71821449
05-May-2020 04:36:32.507,0.6901555061340332,26724,71821427,41569,-0.6902234554290771,0.15440285205841064,-0.15309104323387146,71821450
05-May-2020 04:36:33.507,0.6901650428771973,26724,71821427,41569,-0.6902246475219727,0.15437737107276917,-0.1530674397945404,71821451
05-May-2020 04:36:34.507,0.690170168876648,26724,71821427,41569,-0.6902310848236084,0.1543499231338501,-0.15304425358772278,71821452
05-May-2020 04:36:35.507,0.6901718378067017,26724,71821427,41569,-0.690240740776062,0.15432608127593994,-0.15301665663719177,71821453
05-May-2020 04:36:36.507,0.6901767253875732,26724,71821427,41569,-0.69024658203125,0.15430229902267456,-0.15299203991889954,71821454
05-May-2020 04:36:37.507,0.6901878118515015,26724,71821427,41569,-0.6902480125427246,0.15427419543266296,-0.1529659926891327,71821455
05-May-2020 04:36:38.507,0.6901910305023193,26724,71821427,41569,-0.6902557611465454,0.15424731373786926,-0.15294158458709717,71821456
05-May-2020 04:36:39.507,0.6901930570602417,26724,71821427,41569,-0.6902644634246826,0.15422406792640686,-0.15291741490364075,71821457
05-May-2020 04:36:40.507,0.690199613571167,26724,71821459,42873,-0.6902686357498169,0.1542021930217743,-0.1528906524181366,71821458
05-May-2020 04:36:41.507,0.6902093887329102,26724,71821459,42873,-0.6902706623077393,0.1541782021522522,-0.15286248922348022,71821459
05-May-2020 04:36:42.507,0.6902132034301758,26724,71821459,42873,-0.6902763843536377,0.15415576100349426,-0.152841717004776,71821460
05-May-2020 04:36:43.507,0.690214991569519,26724,71821459,42873,-0.6902852058410645,0.15413397550582886,-0.1528157889842987,71821461
05-May-2020 04:36:44.507,0.690222978591919,26724,71821459,42873,-0.6902892589569092,0.15410354733467102,-0.15279236435890198,71821462
05-May-2020 04:36:45.507,0.6902315616607666,26724,71821459,42873,-0.6902920007705688,0.15407827496528625,-0.15276700258255005,71821463
05-May-2020 04:36:46.507,0.6902368068695068,26756,71821459,42873,-0.6902985572814941,0.15405121445655823,-0.15274128317832947,71821464
05-May-2020 04:36:47.507,0.6902393102645874,26756,71821459,42873,-0.6903089284896851,0.15402337908744812,-0.1527107059955597,71821465
05-May-2020 04:36:48.507,0.6902469396591187,26756,71821459,42873,-0.690312385559082,0.15399715304374695,-0.15268728137016296,71821466
05-May-2020 04:36:49.507,0.6902563571929932,26756,71821459,42873,-0.6903139352798462,0.15397322177886963,-0.15266209840774536,71821467
05-May-2020 04:36:50.507,0.6902593374252319,26756,71821459,42873,-0.6903214454650879,0.15394949913024902,-0.15263774991035461,71821468
05-May-2020 04:36:51.507,0.6902608871459961,26756,71821459,42873,-0.6903305053710938,0.15392690896987915,-0.1526133120059967,71821469
05-May-2020 04:36:52.507,0.690268874168396,26756,71821459,42873,-0.6903327703475952,0.15390151739120483,-0.15259113907814026,71821470
05-May-2020 04:36:53.507,0.6902768611907959,26756,71821459,42873,-0.6903358697891235,0.15387853980064392,-0.1525661051273346,71821471
05-May-2020 04:36:54.507,0.6902798414230347,26756,71821459,42873,-0.6903442144393921,0.1538495421409607,-0.15254196524620056,71821472
05-May-2020 04:36:55.507,0.690281867980957,26756,71821459,42873,-0.6903536319732666,0.15382486581802368,-0.152515709400177,71821473
05-May-2020 04:36:56.507,0.6902923583984375,26756,71821459,42873,-0.6903550624847412,0.15379777550697327,-0.15248870849609375,71821474
05-May-2020 04:36:57.507,0.6903003454208374,26756,71821459,42873,-0.6903587579727173,0.15377050638198853,-0.15246349573135376,71821475
05-May-2020 04:36:58.507,0.6903023719787598,26756,71821459,42873,-0.6903687715530396,0.15374407172203064,-0.15243735909461975,71821476
05-May-2020 04:36:59.507,0.6903074979782104,26756,71821459,42873,-0.6903741359710693,0.15371990203857422,-0.15241259336471558,71821477
05-May-2020 04:37:00.507,0.690314769744873,26756,71821459,42873,-0.6903787851333618,0.15369516611099243,-0.15238389372825623,71821478
05-May-2020 04:37:01.507,0.6903214454650879,26756,71821459,42873,-0.6903822422027588,0.1536695659160614,-0.15236422419548035,71821479
05-May-2020 04:37:02.507,0.6903232336044312,26756,71821459,42873,-0.6903905868530273,0.15364935994148254,-0.15233850479125977,71821480
05-May-2020 04:37:03.507,0.6903293132781982,26756,71821459,42873,-0.6903954744338989,0.1536276638507843,-0.15231159329414368,71821481
05-May-2020 04:37:04.507,0.6903390884399414,26756,71821459,42873,-0.6903985738754272,0.15359637141227722,-0.15228399634361267,71821482
05-May-2020 04:37:05.507,0.6903433799743652,26756,71821459,42873,-0.690403938293457,0.1535743772983551,-0.1522628664970398,71821483
05-May-2020 04:37:06.507,0.6903473138809204,26756,71821459,42873,-0.6904116868972778,0.15354755520820618,-0.15223756432533264,71821484
05-May-2020 04:37:07.507,0.6903504133224487,26756,71821459,42873,-0.6904197931289673,0.153521329164505,-0.1522112786769867,71821485
05-May-2020 04:37:08.507,0.6903592348098755,26756,71821459,42873,-0.6904217004776001,0.15349596738815308,-0.15218856930732727,71821486
05-May-2020 04:37:09.507,0.6903656721115112,26756,71821459,42873,-0.6904270648956299,0.15347057580947876,-0.1521611213684082,71821487
05-May-2020 04:37:10.507,0.690367579460144,26756,71821459,42873,-0.6904361248016357,0.15344488620758057,-0.1521379053592682,71821488
05-May-2020 04:37:11.507,0.690373420715332,26756,71821459,42873,-0.6904423236846924,0.15342050790786743,-0.15210741758346558,71821489
05-May-2020 04:37:12.507,0.6903823614120483,26756,71821491,42873,-0.6904439926147461,0.15339335799217224,-0.15208560228347778,71821490
05-May-2020 04:37:13.507,0.6903879642486572,26756,71821491,42873,-0.6904493570327759,0.15336748957633972,-0.15206262469291687,71821491
05-May-2020 04:37:14.507,0.6903914213180542,26756,71821491,42873,-0.6904566287994385,0.15334737300872803,-0.1520349681377411,71821492
05-May-2020 04:37:15.507,0.6903959512710571,26756,71821491,42873,-0.6904627084732056,0.15332266688346863,-0.1520097851753235,71821493
05-May-2020 04:37:16.507,0.6904046535491943,26756,71821491,42873,-0.6904668807983398,0.15329322218894958,-0.1519816815853119,71821494
05-May-2020 04:37:17.507,0.6904082298278809,26756,71821491,42873,-0.6904733180999756,0.15326634049415588,-0.15196409821510315,71821495
05-May-2020 04:37:18.507,0.6904107332229614,26788,71821491,42873,-0.6904822587966919,0.15324148535728455,-0.15193673968315125,71821496
05-May-2020 04:37:19.507,0.6904195547103882,26788,71821491,42873,-0.6904861927032471,0.15321508049964905,-0.1519058644771576,71821497
05-May-2020 04:37:20.507,0.6904274225234985,26788,71821491,42873,-0.6904891729354858,0.15318796038627625,-0.1518843173980713,71821498
05-May-2020 04:37:21.507,0.6904305219650269,26788,71821491,42873,-0.6904958486557007,0.15316453576087952,-0.1518615484237671,71821499
05-May-2020 04:37:22.507,0.690434455871582,26788,71821491,42873,-0.6905045509338379,0.15313878655433655,-0.1518310010433197,71821500
05-May-2020 04:37:23.507,0.6904406547546387,26788,71821491,42873,-0.6905087232589722,0.153114914894104,-0.15180790424346924,71821501
05-May-2020 04:37:24.507,0.6904457807540894,26788,71821491,42873,-0.6905137300491333,0.15308910608291626,-0.15178751945495605,71821502
05-May-2020 04:37:25.507,0.6904494762420654,26788,71821491,42873,-0.6905198097229004,0.15306925773620605,-0.1517632007598877,71821503
05-May-2020 04:37:26.507,0.6904535293579102,26788,71821491,42873,-0.6905287504196167,0.15303918719291687,-0.1517350673675537,71821504
05-May-2020 04:37:27.507,0.6904622316360474,26788,71821491,42873,-0.6905311346054077,0.1530153453350067,-0.15170809626579285,71821505
05-May-2020 04:37:28.507,0.6904721260070801,26788,71821491,42873,-0.6905336380004883,0.15298599004745483,-0.15168163180351257,71821506
05-May-2020 04:37:29.507,0.6904736757278442,26788,71821491,42873,-0.6905428171157837,0.15295961499214172,-0.1516585648059845,71821507
05-May-2020 04:37:30.507,0.6904773712158203,26788,71821491,42873,-0.6905486583709717,0.1529383659362793,-0.151637464761734,71821508
05-May-2020 04:37:31.507,0.6904860734939575,26788,71821491,42873,-0.6905512809753418,0.1529127061367035,-0.15161001682281494,71821509
05-May-2020 04:37:32.507,0.6904945373535156,26788,71821491,42873,-0.6905544996261597,0.15288808941841125,-0.15158334374427795,71821510
05-May-2020 04:37:33.507,0.690495491027832,26788,71821491,42873,-0.6905642747879028,0.1528608798980713,-0.15156012773513794,71821511
05-May-2020 04:37:34.507,0.6904987096786499,26788,71821491,42873,-0.6905726194381714,0.15283802151679993,-0.1515306830406189,71821512
05-May-2020 04:37:35.507,0.6905081272125244,26788,71821491,42873,-0.6905742883682251,0.15281569957733154,-0.15150269865989685,71821513
05-May-2020 04:37:36.507,0.6905146837234497,26788,71821491,42873,-0.6905791759490967,0.1527864634990692,-0.15148136019706726,71821514
05-May-2020 04:37:37.507,0.6905176639556885,26788,71821491,42873,-0.6905866861343384,0.1527634859085083,-0.15145641565322876,71821515
05-May-2020 04:37:38.507,0.6905211210250854,26788,71821491,42873,-0.6905937194824219,0.15274059772491455,-0.15143075585365295,71821516
05-May-2020 04:37:39.507,0.6905286312103271,26788,71821491,42873,-0.690597414970398,0.15271195769309998,-0.1514100432395935,71821517
05-May-2020 04:37:40.507,0.690536379814148,26788,71821491,42873,-0.6906012296676636,0.15268763899803162,-0.1513814926147461,71821518
05-May-2020 04:37:41.507,0.6905393600463867,26788,71821491,42873,-0.6906089782714844,0.15266457200050354,-0.1513555943965912,71821519
05-May-2020 04:37:42.507,0.6905441284179688,26788,71821491,42873,-0.6906160116195679,0.15263652801513672,-0.15133103728294373,71821520
05-May-2020 04:37:43.507,0.6905533075332642,26788,71821491,42873,-0.6906176805496216,0.15261155366897583,-0.15130650997161865,71821521
05-May-2020 04:37:44.507,0.690558910369873,26788,71821523,42873,-0.6906232833862305,0.1525856852531433,-0.15128174424171448,71821522
05-May-2020 04:37:45.507,0.6905593872070312,26788,71821523,42873,-0.6906335353851318,0.15256071090698242,-0.15125620365142822,71821523
05-May-2020 04:37:46.507,0.6905666589736938,26788,71821523,42873,-0.690637469291687,0.15253689885139465,-0.15123003721237183,71821524
05-May-2020 04:37:47.507,0.690575122833252,26788,71821523,42873,-0.6906392574310303,0.15251165628433228,-0.15120825171470642,71821525
05-May-2020 04:37:48.507,0.6905814409255981,26788,71821523,42873,-0.6906445026397705,0.152483731508255,-0.15118351578712463,71821526
05-May-2020 04:37:49.507,0.6905820369720459,26788,71821523,42873,-0.6906543970108032,0.152461439371109,-0.1511583924293518,71821527
05-May-2020 04:37:50.507,0.690589189529419,26820,71821523,42873,-0.6906595230102539,0.15243476629257202,-0.15113016963005066,71821528
05-May-2020 04:37:51.507,0.6905975341796875,26820,71821523,42873,-0.6906619071960449,0.15240883827209473,-0.1511075496673584,71821529
05-May-2020 04:37:52.507,0.6906040906906128,26820,71821523,42873,-0.6906677484512329,0.15238231420516968,-0.151077538728714,71821530
05-May-2020 04:37:53.507,0.6906057596206665,26820,71821523,42873,-0.6906759738922119,0.15235969424247742,-0.15105488896369934,71821531
05-May-2020 04:37:54.507,0.6906120777130127,26820,71821523,42873,-0.6906799077987671,0.15233498811721802,-0.1510320007801056,71821532
05-May-2020 04:37:55.507,0.6906203031539917,26820,71821523,42873,-0.6906834840774536,0.15231022238731384,-0.15100255608558655,71821533
05-May-2020 04:37:56.507,0.6906225681304932,26820,71821523,42873,-0.6906907558441162,0.15229007601737976,-0.1509799361228943,71821534
05-May-2020 04:37:57.507,0.6906275749206543,26820,71821523,42873,-0.690698504447937,0.15226173400878906,-0.15094906091690063,71821535
05-May-2020 04:37:58.507,0.6906334161758423,26820,71821523,42873,-0.6907025575637817,0.15223786234855652,-0.15092861652374268,71821536
05-May-2020 04:37:59.507,0.6906417608261108,26820,71821523,42873,-0.6907050609588623,0.15221130847930908,-0.1509057879447937,71821537
05-May-2020 04:38:00.507,0.6906459331512451,26820,71821523,42873,-0.690711259841919,0.15218684077262878,-0.15088284015655518,71821538
05-May-2020 04:38:01.507,0.6906490325927734,26820,71821523,42873,-0.6907200813293457,0.15216171741485596,-0.15085464715957642,71821539
05-May-2020 04:38:02.507,0.6906560659408569,26820,71821523,42873,-0.6907243728637695,0.15213564038276672,-0.15082794427871704,71821540
05-May-2020 04:38:03.507,0.69066321849823,26820,71821523,42873,-0.6907272338867188,0.15211287140846252,-0.15080633759498596,71821541
05-May-2020 04:38:04.507,0.6906672716140747,26820,71821523,42873,-0.6907351016998291,0.1520848572254181,-0.15077945590019226,71821542
05-May-2020 04:38:05.507,0.6906718015670776,26820,71821523,42873,-0.6907424926757812,0.15205729007720947,-0.15075311064720154,71821543
05-May-2020 04:38:06.507,0.6906788349151611,26820,71821523,42873,-0.690746545791626,0.15203163027763367,-0.15072813630104065,71821544
05-May-2020 04:38:07.507,0.6906858682632446,26820,71821523,42873,-0.6907505989074707,0.15200641751289368,-0.15070074796676636,71821545
05-May-2020 04:38:08.507,0.6906882524490356,26820,71821523,42873,-0.690758228302002,0.15198460221290588,-0.1506783366203308,71821546
05-May-2020 04:38:09.507,0.690693736076355,26820,71821523,42873,-0.6907635927200317,0.15196186304092407,-0.1506519913673401,71821547
05-May-2020 04:38:10.507,0.690700888633728,26820,71821523,42873,-0.6907668113708496,0.15193641185760498,-0.15062925219535828,71821548
05-May-2020 04:38:11.507,0.690707802772522,26820,71821523,42873,-0.6907702684402466,0.1519107222557068,-0.15060779452323914,71821549
05-May-2020 04:38:12.507,0.6907107830047607,26820,71821523,42873,-0.6907789707183838,0.15188521146774292,-0.15058106184005737,71821550
05-May-2020 04:38:13.507,0.690716028213501,26820,71821523,42873,-0.69078528881073,0.1518627405166626,-0.1505507230758667,71821551
05-May-2020 04:38:14.507,0.6907237768173218,26820,71821523,42873,-0.6907879114151001,0.15183836221694946,-0.15052735805511475,71821552
05-May-2020 04:38:15.507,0.6907305717468262,26820,71821523,42873,-0.6907922029495239,0.15181082487106323,-0.1505027711391449,71821553
05-May-2020 04:38:16.507,0.6907334327697754,26820,71821555,42873,-0.6908011436462402,0.15178543329238892,-0.15047407150268555,71821554
05-May-2020 04:38:17.507,0.6907387971878052,26820,71821555,42873,-0.6908072233200073,0.15175962448120117,-0.1504485011100769,71821555
05-May-2020 04:38:18.507,0.6907474994659424,26820,71821555,42873,-0.6908098459243774,0.151731938123703,-0.15042436122894287,71821556
05-May-2020 04:38:19.507,0.6907525062561035,26820,71821555,42873,-0.6908148527145386,0.1517101228237152,-0.15040111541748047,71821557
05-May-2020 04:38:20.507,0.6907545328140259,26820,71821555,42873,-0.6908234357833862,0.1516883671283722,-0.1503736674785614,71821558
05-May-2020 04:38:21.507,0.6907602548599243,26820,71821555,42873,-0.6908286809921265,0.15166127681732178,-0.1503511369228363,71821559
05-May-2020 04:38:22.507,0.6907687187194824,26852,71821555,42873,-0.6908302307128906,0.15164068341255188,-0.150324285030365,71821560
05-May-2020 04:38:23.507,0.6907758712768555,26852,71821555,42873,-0.6908354759216309,0.15160968899726868,-0.15029916167259216,71821561
05-May-2020 04:38:24.507,0.6907775402069092,26852,71821555,42873,-0.6908450126647949,0.15158459544181824,-0.15027281641960144,71821562
05-May-2020 04:38:25.507,0.6907844543457031,26852,71821555,42873,-0.690850019454956,0.15155503153800964,-0.1502476930618286,71821563
05-May-2020 04:38:26.507,0.6907912492752075,26852,71821555,42873,-0.6908531188964844,0.15153342485427856,-0.1502244770526886,71821564
05-May-2020 04:38:27.507,0.6907979249954224,26852,71821555,42873,-0.6908578872680664,0.15150627493858337,-0.15019840002059937,71821565
05-May-2020 04:38:28.507,0.6907987594604492,26852,71821555,42873,-0.69086754322052,0.15148258209228516,-0.15017393231391907,71821566
05-May-2020 04:38:29.507,0.6908068656921387,26852,71821555,42873,-0.6908714771270752,0.15145912766456604,-0.15014290809631348,71821567
05-May-2020 04:38:30.507,0.6908140182495117,26852,71821555,42873,-0.6908750534057617,0.15143179893493652,-0.15012115240097046,71821568
05-May-2020 04:38:31.507,0.6908179521560669,26852,71821555,42873,-0.6908824443817139,0.15140673518180847,-0.1500946581363678,71821569
05-May-2020 04:38:32.507,0.6908212900161743,26852,71821555,42873,-0.6908888816833496,0.15138515830039978,-0.15007174015045166,71821570
05-May-2020 04:38:33.507,0.6908279657363892,26852,71821555,42873,-0.6908938884735107,0.15135687589645386,-0.1500457525253296,71821571
05-May-2020 04:38:34.507,0.6908372640609741,26852,71821555,42873,-0.6908963918685913,0.15132874250411987,-0.1500205099582672,71821572
05-May-2020 04:38:35.507,0.6908398866653442,26852,71821555,42873,-0.6909042596817017,0.1513049304485321,-0.14999645948410034,71821573
05-May-2020 04:38:36.507,0.6908459663391113,26852,71821555,42873,-0.6909102201461792,0.1512775719165802,-0.14996784925460815,71821574
05-May-2020 04:38:37.507,0.6908539533615112,26852,71821555,42873,-0.6909127235412598,0.1512528359889984,-0.14994263648986816,71821575
05-May-2020 04:38:38.507,0.6908607482910156,26852,71821555,42873,-0.6909165382385254,0.15122881531715393,-0.14992019534111023,71821576
05-May-2020 04:38:39.507,0.6908626556396484,26852,71821555,42873,-0.6909244060516357,0.15120968222618103,-0.149892657995224,71821577
05-May-2020 04:38:40.507,0.6908653974533081,26852,71821555,42873,-0.6909332275390625,0.1511823534965515,-0.14986711740493774,71821578
05-May-2020 04:38:41.507,0.6908729076385498,26852,71821555,42873,-0.6909357309341431,0.15116405487060547,-0.14984175562858582,71821579
05-May-2020 04:38:42.507,0.6908801794052124,26852,71821555,42873,-0.6909388303756714,0.15113866329193115,-0.1498192846775055,71821580
05-May-2020 04:38:43.507,0.6908832788467407,26852,71821555,42873,-0.6909477710723877,0.15110889077186584,-0.1497926414012909,71821581
05-May-2020 04:38:44.507,0.6908875703811646,26852,71821555,42873,-0.6909551620483398,0.15108269453048706,-0.14976540207862854,71821582
05-May-2020 04:38:45.507,0.6908954381942749,26852,71821555,42873,-0.6909581422805786,0.15105462074279785,-0.14974412322044373,71821583
05-May-2020 04:38:46.507,0.6909030675888062,26852,71821555,42873,-0.6909626722335815,0.15103015303611755,-0.14971250295639038,71821584
05-May-2020 04:38:47.507,0.6909078359603882,26852,71821555,42873,-0.6909685134887695,0.15100279450416565,-0.149691641330719,71821585
05-May-2020 04:38:48.507,0.6909122467041016,26852,71821587,42873,-0.6909753084182739,0.1509767472743988,-0.1496656835079193,71821586
05-May-2020 04:38:49.507,0.6909208297729492,26852,71821587,42873,-0.6909772157669067,0.1509529948234558,-0.1496421992778778,71821587
05-May-2020 04:38:50.507,0.6909250020980835,26852,71821587,42873,-0.6909836530685425,0.1509263515472412,-0.14961853623390198,71821588
05-May-2020 04:38:51.507,0.6909270286560059,26852,71821587,42873,-0.6909914016723633,0.1509053111076355,-0.1495949625968933,71821589
05-May-2020 04:38:52.507,0.6909321546554565,26852,71821587,42873,-0.6909972429275513,0.150882750749588,-0.14956772327423096,71821590
05-May-2020 04:38:53.507,0.6909408569335938,26852,71821587,42873,-0.6909998655319214,0.15085631608963013,-0.14954248070716858,71821591
05-May-2020 04:38:54.507,0.6909453868865967,26884,71821587,42873,-0.6910067796707153,0.1508272886276245,-0.14951902627944946,71821592
05-May-2020 04:38:55.507,0.6909499168395996,26884,71821587,42873,-0.6910135746002197,0.15080279111862183,-0.14948925375938416,71821593
05-May-2020 04:38:56.507,0.6909549236297607,26884,71821587,42873,-0.6910190582275391,0.15077713131904602,-0.14946725964546204,71821594
05-May-2020 04:38:57.507,0.6909630298614502,26884,71821587,42873,-0.6910221576690674,0.15075364708900452,-0.14943960309028625,71821595
05-May-2020 04:38:58.507,0.6909691095352173,26884,71821587,42873,-0.6910266876220703,0.15073370933532715,-0.14941132068634033,71821596
05-May-2020 04:38:59.507,0.690971851348877,26884,71821587,42873,-0.6910351514816284,0.15070471167564392,-0.14938831329345703,71821597
05-May-2020 04:39:00.507,0.6909760236740112,26884,71821587,42873,-0.6910414695739746,0.15068146586418152,-0.14936399459838867,71821598
05-May-2020 04:39:01.507,0.6909852027893066,26884,71821587,42873,-0.6910431385040283,0.1506589949131012,-0.14933562278747559,71821599
05-May-2020 04:39:02.507,0.6909897327423096,26884,71821587,42873,-0.6910505294799805,0.15062806010246277,-0.14931219816207886,71821600
05-May-2020 04:39:03.507,0.6909934282302856,26884,71821587,42873,-0.691056489944458,0.15060558915138245,-0.14928960800170898,71821601
05-May-2020 04:39:04.507,0.6909997463226318,26884,71821587,42873,-0.6910611391067505,0.1505817472934723,-0.14926287531852722,71821602
05-May-2020 04:39:05.507,0.691008448600769,26884,71821587,42873,-0.6910645961761475,0.15055057406425476,-0.1492379605770111,71821603
05-May-2020 04:39:06.507,0.6910130977630615,26884,71821587,42873,-0.6910715103149414,0.15052548050880432,-0.1492110788822174,71821604
05-May-2020 04:39:07.507,0.6910156011581421,26884,71821587,42873,-0.6910799741744995,0.15049824118614197,-0.14918744564056396,71821605
05-May-2020 04:39:08.507,0.6910215616226196,26884,71821587,42873,-0.6910848617553711,0.15047690272331238,-0.14915895462036133,71821606
05-May-2020 04:39:09.507,0.6910293102264404,26884,71821587,42873,-0.6910871267318726,0.15045273303985596,-0.14913508296012878,71821607
05-May-2020 04:39:10.507,0.6910338401794434,26884,71821587,42873,-0.6910933256149292,0.1504286825656891,-0.14910989999771118,71821608
05-May-2020 04:39:11.507,0.6910361051559448,26884,71821587,42873,-0.6911016702651978,0.15040379762649536,-0.1490868330001831,71821609
05-May-2020 04:39:12.507,0.6910426616668701,26884,71821587,42873,-0.6911052465438843,0.15037840604782104,-0.1490650177001953,71821610
05-May-2020 04:39:13.507,0.6910524368286133,26884,71821587,42873,-0.6911076307296753,0.15035131573677063,-0.1490362584590912,71821611
05-May-2020 04:39:14.507,0.6910552978515625,26884,71821587,42873,-0.6911158561706543,0.15032479166984558,-0.14901116490364075,71821612
05-May-2020 04:39:15.507,0.6910593509674072,26884,71821587,42873,-0.6911231279373169,0.15029922127723694,-0.14898592233657837,71821613
05-May-2020 04:39:16.507,0.6910672187805176,26884,71821587,42873,-0.6911261081695557,0.15027526021003723,-0.1489596962928772,71821614
05-May-2020 04:39:17.507,0.6910744905471802,26884,71821587,42873,-0.6911294460296631,0.15024793148040771,-0.14893633127212524,71821615
05-May-2020 04:39:18.507,0.6910796165466309,26884,71821587,42873,-0.6911355257034302,0.15022775530815125,-0.1489047110080719,71821616
05-May-2020 04:39:19.507,0.6910829544067383,26884,71821587,42873,-0.6911423206329346,0.15020254254341125,-0.14888250827789307,71821617
05-May-2020 04:39:20.507,0.6910887956619263,26884,71821619,42873,-0.6911464929580688,0.1501752734184265,-0.14886391162872314,71821618
05-May-2020 04:39:21.507,0.6910970211029053,26884,71821619,42873,-0.6911499500274658,0.15015384554862976,-0.1488324999809265,71821619
05-May-2020 04:39:22.507,0.6910978555679321,26884,71821619,42873,-0.6911591291427612,0.15012821555137634,-0.14880886673927307,71821620
05-May-2020 04:39:23.507,0.6911003589630127,26884,71821619,42873,-0.6911673545837402,0.1500997245311737,-0.14878827333450317,71821621
05-May-2020 04:39:24.507,0.6911089420318604,26884,71821619,42873,-0.6911706924438477,0.15007427334785461,-0.14876091480255127,71821622
05-May-2020 04:39:25.507,0.6911174058914185,26884,71821619,42873,-0.691173791885376,0.15004944801330566,-0.14873018860816956,71821623
05-May-2020 04:39:26.507,0.6911191940307617,26916,71821619,42873,-0.6911816596984863,0.1500244140625,-0.14871087670326233,71821624
05-May-2020 04:39:27.507,0.6911253929138184,26916,71821619,42873,-0.6911861896514893,0.14999914169311523,-0.14868798851966858,71821625
05-May-2020 04:39:28.507,0.6911342144012451,26916,71821619,42873,-0.6911886930465698,0.14997637271881104,-0.14865633845329285,71821626
05-May-2020 04:39:29.507,0.6911383867263794,26916,71821619,42873,-0.6911948919296265,0.1499525010585785,-0.14863228797912598,71821627
05-May-2020 04:39:30.507,0.6911407709121704,26916,71821619,42873,-0.6912029981613159,0.14993003010749817,-0.14860650897026062,71821628
05-May-2020 04:39:31.507,0.691148042678833,26916,71821619,42873,-0.6912072896957397,0.14990383386611938,-0.14857906103134155,71821629
05-May-2020 04:39:32.507,0.6911542415618896,26916,71821619,42873,-0.6912122964859009,0.14987561106681824,-0.14855578541755676,71821630
05-May-2020 04:39:33.507,0.6911613941192627,26916,71821619,42873,-0.6912176609039307,0.14984449744224548,-0.14852845668792725,71821631
05-May-2020 04:39:34.507,0.6911641359329224,26916,71821619,42873,-0.6912256479263306,0.14982092380523682,-0.14850270748138428,71821632
05-May-2020 04:39:35.507,0.6911686658859253,26916,71821619,42873,-0.6912312507629395,0.14979785680770874,-0.1484794020652771,71821633
05-May-2020 04:39:36.507,0.6911749839782715,26916,71821619,42873,-0.6912354230880737,0.14977017045021057,-0.14845862984657288,71821634
05-May-2020 04:39:37.507,0.6911828517913818,26916,71821619,42873,-0.6912392377853394,0.1497442126274109,-0.14843061566352844,71821635
05-May-2020 04:39:38.507,0.6911864280700684,26916,71821619,42873,-0.6912461519241333,0.14972200989723206,-0.14840349555015564,71821636
05-May-2020 04:39:39.507,0.6911898851394653,26916,71821619,42873,-0.6912530660629272,0.14969688653945923,-0.14838126301765442,71821637
05-May-2020 04:39:40.507,0.6912002563476562,26916,71821619,42873,-0.691253662109375,0.14967262744903564,-0.1483542025089264,71821638
05-May-2020 04:39:41.507,0.6912050247192383,26916,71821619,42873,-0.6912587881088257,0.1496504545211792,-0.14833036065101624,71821639
05-May-2020 04:39:42.507,0.6912076473236084,26916,71821619,42873,-0.6912670135498047,0.14962542057037354,-0.1483040750026703,71821640
05-May-2020 04:39:43.507,0.691213846206665,26916,71821619,42873,-0.6912714242935181,0.14959996938705444,-0.1482807695865631,71821641
05-May-2020 04:39:44.507,0.6912213563919067,26916,71821619,42873,-0.6912758350372314,0.14957594871520996,-0.14824944734573364,71821642
05-May-2020 04:39:45.507,0.69122314453125,26916,71821619,42873,-0.6912853717803955,0.14954647421836853,-0.1482270061969757,71821643
05-May-2020 04:39:46.507,0.6912271976470947,26916,71821619,42873,-0.6912915706634521,0.1495223343372345,-0.14820310473442078,71821644
05-May-2020 04:39:47.507,0.6912363767623901,26916,71821619,42873,-0.6912946701049805,0.14949551224708557,-0.14817377924919128,71821645
05-May-2020 04:39:48.507,0.6912416219711304,26916,71821619,42873,-0.6912989616394043,0.14946937561035156,-0.14815592765808105,71821646
05-May-2020 04:39:49.507,0.6912468671798706,26916,71821619,42873,-0.6913046836853027,0.14944344758987427,-0.14813008904457092,71821647
05-May-2020 04:39:50.507,0.6912511587142944,26916,71821619,42873,-0.6913108825683594,0.14942431449890137,-0.1481010615825653,71821648
05-May-2020 04:39:51.507,0.6912596225738525,26916,71821619,42873,-0.6913139820098877,0.14939787983894348,-0.14807412028312683,71821649
05-May-2020 04:39:52.507,0.6912658214569092,26916,71821651,42880,-0.6913173198699951,0.1493750512599945,-0.1480518877506256,71821650
05-May-2020 04:39:53.507,0.6912679672241211,26916,71821651,42880,-0.6913266181945801,0.1493489146232605,-0.1480260193347931,71821651
05-May-2020 04:39:54.507,0.6912729740142822,26916,71821651,42880,-0.6913331747055054,0.14931893348693848,-0.14800190925598145,71821652
05-May-2020 04:39:55.507,0.6912798881530762,26916,71821651,42880,-0.6913375854492188,0.1492929756641388,-0.1479746401309967,71821653
05-May-2020 04:39:56.507,0.6912848949432373,26916,71821651,42880,-0.691342830657959,0.1492704153060913,-0.14795070886611938,71821654
05-May-2020 04:39:57.507,0.6912891864776611,26916,71821651,42880,-0.6913498640060425,0.14924269914627075,-0.14792513847351074,71821655
05-May-2020 04:39:58.507,0.6912940740585327,26948,71821651,42880,-0.6913547515869141,0.1492200791835785,-0.14790132641792297,71821656
05-May-2020 04:39:59.507,0.6913025379180908,26948,71821651,42880,-0.6913576126098633,0.1491948664188385,-0.1478734314441681,71821657
05-May-2020 04:40:00.507,0.6913069486618042,26948,71821651,42880,-0.6913636922836304,0.14916861057281494,-0.14785227179527283,71821658
05-May-2020 04:40:01.507,0.691311240196228,26948,71821651,42880,-0.6913703680038452,0.14914432168006897,-0.1478252112865448,71821659
05-May-2020 04:40:02.507,0.691317081451416,26948,71821651,42880,-0.6913754940032959,0.1491219699382782,-0.1477949023246765,71821660
05-May-2020 04:40:03.507,0.6913248300552368,26948,71821651,42880,-0.691378116607666,0.14910012483596802,-0.14776936173439026,71821661
05-May-2020 04:40:04.507,0.6913288831710815,26948,71821651,42880,-0.69138503074646,0.14907339215278625,-0.14774495363235474,71821662
05-May-2020 04:40:05.507,0.6913325786590576,26948,71821651,42880,-0.6913917064666748,0.14904597401618958,-0.14772441983222961,71821663
05-May-2020 04:40:06.507,0.6913372278213501,26948,71821651,42880,-0.6913987398147583,0.14902392029762268,-0.14769136905670166,71821664
05-May-2020 04:40:07.507,0.6913460493087769,26948,71821651,42880,-0.691401481628418,0.14899283647537231,-0.1476689875125885,71821665
05-May-2020 04:40:08.507,0.6913515329360962,26948,71821651,42880,-0.6914076805114746,0.1489662230014801,-0.1476418673992157,71821666
05-May-2020 04:40:09.507,0.6913535594940186,26948,71821651,42880,-0.6914157867431641,0.14893898367881775,-0.1476219892501831,71821667
05-May-2020 04:40:10.507,0.6913588047027588,26948,71821651,42880,-0.6914198398590088,0.14891541004180908,-0.14760053157806396,71821668
05-May-2020 04:40:11.507,0.6913672685623169,26948,71821651,42880,-0.6914217472076416,0.14889386296272278,-0.14757436513900757,71821669
05-May-2020 04:40:12.507,0.6913710832595825,26948,71821651,42880,-0.6914278268814087,0.14887171983718872,-0.14755040407180786,71821670
05-May-2020 04:40:13.507,0.6913729906082153,26948,71821651,42880,-0.6914366483688354,0.14884573221206665,-0.14752596616744995,71821671
05-May-2020 04:40:14.507,0.6913821697235107,26948,71821651,42880,-0.6914380788803101,0.14882898330688477,-0.1474931538105011,71821672
05-May-2020 04:40:15.507,0.6913882493972778,26948,71821651,42880,-0.6914433240890503,0.1487988829612732,-0.1474715769290924,71821673
05-May-2020 04:40:16.507,0.6913928985595703,26948,71821651,42880,-0.6914505958557129,0.14876514673233032,-0.14744994044303894,71821674
05-May-2020 04:40:17.507,0.6913968324661255,26948,71821651,42880,-0.6914576292037964,0.1487402617931366,-0.1474224030971527,71821675
05-May-2020 04:40:18.507,0.691405177116394,26948,71821651,42880,-0.6914615631103516,0.1487133800983429,-0.14739155769348145,71821676
05-May-2020 04:40:19.507,0.6914101839065552,26948,71821651,42880,-0.69146728515625,0.14868572354316711,-0.14736953377723694,71821677
05-May-2020 04:40:20.507,0.6914157867431641,26948,71821651,42880,-0.691472053527832,0.14866161346435547,-0.14734524488449097,71821678
05-May-2020 04:40:21.507,0.6914175748825073,26948,71821651,42880,-0.6914800405502319,0.14864131808280945,-0.14732015132904053,71821679
05-May-2020 04:40:22.507,0.6914244890213013,26948,71821651,42880,-0.6914833784103394,0.14861369132995605,-0.14729982614517212,71821680
05-May-2020 04:40:23.507,0.6914310455322266,26948,71821651,42880,-0.6914882659912109,0.14859023690223694,-0.1472688615322113,71821681
05-May-2020 04:40:24.507,0.691434383392334,26948,71821683,42873,-0.6914942264556885,0.14856842160224915,-0.1472470760345459,71821682
05-May-2020 04:40:25.507,0.6914395093917847,26948,71821683,42873,-0.6914999485015869,0.14854690432548523,-0.14721721410751343,71821683
05-May-2020 04:40:26.507,0.6914466619491577,26948,71821683,42873,-0.6915042400360107,0.14851590991020203,-0.147194504737854,71821684
05-May-2020 04:40:27.507,0.6914540529251099,26948,71821683,42873,-0.6915074586868286,0.14848944544792175,-0.14717188477516174,71821685
05-May-2020 04:40:28.507,0.6914573907852173,26948,71821683,42873,-0.6915155649185181,0.14846214652061462,-0.14714589715003967,71821686
05-May-2020 04:40:29.507,0.6914616823196411,26948,71821683,42873,-0.6915208101272583,0.14844262599945068,-0.14712098240852356,71821687
05-May-2020 04:40:30.507,0.6914682388305664,26980,71821683,42873,-0.6915255784988403,0.14841297268867493,-0.14709725975990295,71821688
05-May-2020 04:40:31.507,0.6914747953414917,26980,71821683,42873,-0.6915314197540283,0.14838376641273499,-0.14706873893737793,71821689
05-May-2020 04:40:32.507,0.6914792060852051,26980,71821683,42873,-0.6915386915206909,0.14835548400878906,-0.14704301953315735,71821690
05-May-2020 04:40:33.507,0.6914842128753662,26980,71821683,42873,-0.691543459892273,0.14833566546440125,-0.14701727032661438,71821691
05-May-2020 04:40:34.507,0.6914918422698975,26980,71821683,42873,-0.6915473937988281,0.1483103632926941,-0.1469886302947998,71821692
05-May-2020 04:40:35.507,0.6914955377578735,26980,71821683,42873,-0.6915527582168579,0.1482878029346466,-0.14696791768074036,71821693
05-May-2020 04:40:36.507,0.6914995908737183,26980,71821683,42873,-0.6915593147277832,0.148265540599823,-0.14694106578826904,71821694
05-May-2020 04:40:37.507,0.6915053129196167,26980,71821683,42873,-0.6915647983551025,0.14823973178863525,-0.14691483974456787,71821695
05-May-2020 04:40:38.507,0.6915117502212524,26980,71821683,42873,-0.6915680170059204,0.14821600914001465,-0.14689290523529053,71821696
05-May-2020 04:40:39.507,0.6915167570114136,26980,71821683,42873,-0.6915744543075562,0.1481846272945404,-0.146871417760849,71821697
05-May-2020 04:40:40.507,0.6915206909179688,26980,71821683,42873,-0.6915807723999023,0.14816498756408691,-0.14684101939201355,71821698
05-May-2020 04:40:41.507,0.6915258169174194,26980,71821683,42873,-0.6915866136550903,0.14813587069511414,-0.14681854844093323,71821699
05-May-2020 04:40:42.507,0.6915335655212402,26980,71821683,42873,-0.6915898323059082,0.14811187982559204,-0.14679068326950073,71821700
05-May-2020 04:40:43.507,0.6915364265441895,26980,71821683,42873,-0.6915978193283081,0.14808636903762817,-0.14676633477210999,71821701
05-May-2020 04:40:44.507,0.6915405988693237,26980,71821683,42873,-0.691604495048523,0.14806178212165833,-0.14674147963523865,71821702
05-May-2020 04:40:45.507,0.6915467977523804,26980,71821683,42873,-0.691609263420105,0.1480388641357422,-0.14671173691749573,71821703
05-May-2020 04:40:46.507,0.6915524005889893,26980,71821683,42873,-0.691612720489502,0.14801153540611267,-0.14669668674468994,71821704
05-May-2020 04:40:47.507,0.6915602684020996,26980,71821683,42873,-0.6916176080703735,0.14798417687416077,-0.14666461944580078,71821705
05-May-2020 04:40:48.507,0.6915656328201294,26980,71821683,42873,-0.6916236877441406,0.14796194434165955,-0.14663326740264893,71821706
05-May-2020 04:40:49.507,0.6915701627731323,26980,71821683,42873,-0.6916292905807495,0.1479310393333435,-0.14661720395088196,71821707
05-May-2020 04:40:50.507,0.6915748119354248,26980,71821683,42873,-0.6916340589523315,0.14790868759155273,-0.14659586548805237,71821708
05-May-2020 04:40:51.507,0.6915807723999023,26980,71821683,42873,-0.6916384696960449,0.14788568019866943,-0.1465698778629303,71821709
05-May-2020 04:40:52.507,0.691585898399353,26980,71821683,42873,-0.6916444301605225,0.1478588581085205,-0.14654353260993958,71821710
05-May-2020 04:40:53.507,0.6915912628173828,26980,71821683,42873,-0.6916508674621582,0.14783230423927307,-0.14651522040367126,71821711
05-May-2020 04:40:54.507,0.691597580909729,26980,71821683,42873,-0.6916556358337402,0.14780589938163757,-0.14649036526679993,71821712
05-May-2020 04:40:55.507,0.6916015148162842,26980,71821683,42873,-0.6916619539260864,0.14778143167495728,-0.14646577835083008,71821713
05-May-2020 04:40:56.507,0.691606879234314,26980,71821715,42873,-0.691667914390564,0.147760272026062,-0.14643201231956482,71821714
05-May-2020 04:40:57.507,0.6916136741638184,26980,71821715,42873,-0.69167160987854,0.14773306250572205,-0.14641094207763672,71821715
05-May-2020 04:40:58.507,0.6916189193725586,26980,71821715,42873,-0.6916767358779907,0.14770790934562683,-0.1463874876499176,71821716
05-May-2020 04:40:59.507,0.691622257232666,26980,71821715,42873,-0.6916841268539429,0.14768102765083313,-0.14636334776878357,71821717
05-May-2020 04:41:00.507,0.6916296482086182,26980,71821715,42873,-0.6916871070861816,0.14765948057174683,-0.14633682370185852,71821718
05-May-2020 04:41:01.507,0.6916357278823853,26980,71821715,42873,-0.6916905641555786,0.14763733744621277,-0.1463138461112976,71821719
05-May-2020 04:41:02.507,0.6916403770446777,27012,71821715,42873,-0.6916975975036621,0.14760532975196838,-0.14629137516021729,71821720
05-May-2020 04:41:03.507,0.6916459798812866,27012,71821715,42873,-0.6917033195495605,0.14758196473121643,-0.1462613046169281,71821721
05-May-2020 04:41:04.507,0.6916495561599731,27012,71821715,42873,-0.6917102336883545,0.14755728840827942,-0.14623627066612244,71821722
05-May-2020 04:41:05.507,0.691655158996582,27012,71821715,42873,-0.6917157173156738,0.1475282907485962,-0.14621376991271973,71821723
05-May-2020 04:41:06.507,0.6916614770889282,27012,71821715,42873,-0.6917201280593872,0.1475048065185547,-0.14618685841560364,71821724
05-May-2020 04:41:07.507,0.6916669607162476,27012,71821715,42873,-0.6917245388031006,0.14748665690422058,-0.1461578905582428,71821725
05-May-2020 04:41:08.507,0.6916693449020386,27012,71821715,42873,-0.6917331218719482,0.1474541425704956,-0.14613905549049377,71821726
05-May-2020 04:41:09.507,0.6916764974594116,27012,71821715,42873,-0.6917358636856079,0.1474321484565735,-0.14611297845840454,71821727
05-May-2020 04:41:10.507,0.6916853189468384,27012,71821715,42873,-0.6917392015457153,0.14740461111068726,-0.14608344435691833,71821728
05-May-2020 04:41:11.507,0.6916871070861816,27012,71821715,42873,-0.6917480230331421,0.14737805724143982,-0.14606064558029175,71821729
05-May-2020 04:41:12.507,0.6916953325271606,27012,71821715,42873,-0.6917507648468018,0.1473575234413147,-0.1460297405719757,71821730
05-May-2020 04:41:13.507,0.6917010545730591,27012,71821715,42873,-0.6917552947998047,0.14733284711837769,-0.14600583910942078,71821731
05-May-2020 04:41:14.507,0.6917049884796143,27012,71821715,42873,-0.69176185131073,0.14730381965637207,-0.14598605036735535,71821732
05-May-2020 04:41:15.507,0.6917077302932739,27012,71821715,42873,-0.6917695999145508,0.14727932214736938,-0.14596128463745117,71821733
05-May-2020 04:41:16.507,0.6917133331298828,27012,71821715,42873,-0.6917741298675537,0.14725461602210999,-0.14593687653541565,71821734
05-May-2020 04:41:17.507,0.6917204856872559,27012,71821715,42873,-0.6917781829833984,0.1472248136997223,-0.14591342210769653,71821735
05-May-2020 04:41:18.507,0.6917256116867065,27012,71821715,42873,-0.6917843818664551,0.147201269865036,-0.14588391780853271,71821736
05-May-2020 04:41:19.507,0.6917325258255005,27012,71821715,42873,-0.6917886734008789,0.1471797525882721,-0.14585348963737488,71821737
05-May-2020 04:41:20.507,0.6917381286621094,27012,71821715,42873,-0.6917934417724609,0.14715513586997986,-0.14582866430282593,71821738
05-May-2020 04:41:21.507,0.6917452812194824,27012,71821715,42873,-0.6917977333068848,0.1471288800239563,-0.1458011269569397,71821739
05-May-2020 04:41:22.507,0.6917482614517212,27012,71821715,42873,-0.6918044090270996,0.14710211753845215,-0.14578163623809814,71821740
05-May-2020 04:41:23.507,0.691753625869751,27012,71821715,42873,-0.6918103694915771,0.1470748782157898,-0.14575543999671936,71821741
05-May-2020 04:41:24.507,0.691758394241333,27012,71821715,42873,-0.6918156147003174,0.1470504105091095,-0.14573296904563904,71821742
05-May-2020 04:41:25.507,0.6917647123336792,27012,71821715,42873,-0.6918203830718994,0.14702710509300232,-0.14570319652557373,71821743
05-May-2020 04:41:26.507,0.6917674541473389,27012,71821715,42873,-0.691827654838562,0.1470019817352295,-0.14568090438842773,71821744
05-May-2020 04:41:27.507,0.6917724609375,27012,71821715,42873,-0.6918339729309082,0.14697355031967163,-0.14565587043762207,71821745
05-May-2020 04:41:28.507,0.6917786598205566,27012,71821747,42880,-0.6918375492095947,0.1469486951828003,-0.14563468098640442,71821746
05-May-2020 04:41:29.507,0.6917839050292969,27012,71821747,42880,-0.6918420791625977,0.14692500233650208,-0.1456109583377838,71821747
05-May-2020 04:41:30.507,0.6917898654937744,27012,71821747,42880,-0.6918478012084961,0.14689913392066956,-0.14558416604995728,71821748
05-May-2020 04:41:31.507,0.6917953491210938,27012,71821747,42880,-0.6918530464172363,0.14687293767929077,-0.14555740356445312,71821749
05-May-2020 04:41:32.507,0.6918022632598877,27012,71821747,42880,-0.6918572187423706,0.1468491554260254,-0.1455284059047699,71821750
05-May-2020 04:41:33.507,0.6918081045150757,27012,71821747,42880,-0.6918612718582153,0.14682412147521973,-0.14550843834877014,71821751
05-May-2020 04:41:34.507,0.6918134689331055,27044,71821747,42880,-0.691867470741272,0.14680072665214539,-0.14547574520111084,71821752
05-May-2020 04:41:35.507,0.6918152570724487,27044,71821747,42880,-0.6918748617172241,0.14677488803863525,-0.14545783400535583,71821753
05-May-2020 04:41:36.507,0.691821813583374,27044,71821747,42880,-0.691879391670227,0.14675167202949524,-0.14542832970619202,71821754
05-May-2020 04:41:37.507,0.6918288469314575,27044,71821747,42880,-0.6918838024139404,0.14672106504440308,-0.1454049050807953,71821755
05-May-2020 04:41:38.507,0.6918332576751709,27044,71821747,42880,-0.6918908357620239,0.14669865369796753,-0.1453743577003479,71821756
05-May-2020 04:41:39.507,0.6918362379074097,27044,71821747,42880,-0.6918975114822388,0.14667192101478577,-0.14535516500473022,71821757
05-May-2020 04:41:40.508,0.6918429136276245,27044,71821747,42880,-0.6919020414352417,0.1466449797153473,-0.14532870054244995,71821758
05-May-2020 04:41:41.508,0.6918485164642334,27044,71821747,42880,-0.691906213760376,0.14662092924118042,-0.14530688524246216,71821759
05-May-2020 04:41:42.508,0.6918540000915527,27044,71821747,42880,-0.6919122934341431,0.14659711718559265,-0.14527547359466553,71821760
05-May-2020 04:41:43.508,0.6918591260910034,27044,71821747,42880,-0.6919176578521729,0.14657464623451233,-0.145249605178833,71821761
05-May-2020 04:41:44.508,0.6918652057647705,27044,71821747,42880,-0.6919206380844116,0.14654943346977234,-0.14523068070411682,71821762
05-May-2020 04:41:45.508,0.6918702125549316,27044,71821747,42880,-0.6919258832931519,0.14652547240257263,-0.14520642161369324,71821763
05-May-2020 04:41:46.508,0.6918729543685913,27044,71821747,42880,-0.6919335126876831,0.1465001106262207,-0.14518222212791443,71821764
05-May-2020 04:41:47.508,0.6918792724609375,27044,71821747,42880,-0.6919388771057129,0.14647409319877625,-0.14515405893325806,71821765
05-May-2020 04:41:48.508,0.6918840408325195,27044,71821747,42880,-0.6919445991516113,0.1464460790157318,-0.14513173699378967,71821766
05-May-2020 04:41:49.508,0.6918901205062866,27044,71821747,42880,-0.6919500827789307,0.14641982316970825,-0.14510208368301392,71821767
05-May-2020 04:41:50.508,0.6918966770172119,27044,71821747,42880,-0.6919547319412231,0.14639756083488464,-0.14507195353507996,71821768
05-May-2020 04:41:51.508,0.6919018030166626,27044,71821747,42880,-0.6919606924057007,0.1463678777217865,-0.14504855871200562,71821769
05-May-2020 04:41:52.508,0.6919088363647461,27044,71821747,42880,-0.6919639110565186,0.1463439166545868,-0.14502456784248352,71821770
05-May-2020 04:41:53.508,0.6919128894805908,27044,71821747,42880,-0.6919704675674438,0.1463192105293274,-0.1449992060661316,71821771
05-May-2020 04:41:54.508,0.6919164657592773,27044,71821747,42880,-0.6919773817062378,0.14629417657852173,-0.14497312903404236,71821772
05-May-2020 04:41:55.508,0.6919208765029907,27044,71821747,42880,-0.6919817924499512,0.14627215266227722,-0.14495360851287842,71821773
05-May-2020 04:41:56.508,0.6919270753860474,27044,71821747,42880,-0.6919862031936646,0.14624640345573425,-0.14492839574813843,71821774
05-May-2020 04:41:57.508,0.6919348239898682,27044,71821747,42880,-0.691990852355957,0.14622163772583008,-0.14489498734474182,71821775
05-May-2020 04:41:58.508,0.6919384002685547,27044,71821747,42880,-0.6919972896575928,0.14619311690330505,-0.14487600326538086,71821776
05-May-2020 04:41:59.508,0.6919432878494263,27044,71821747,42880,-0.6920022964477539,0.14616942405700684,-0.144851952791214,71821777
05-May-2020 04:42:00.508,0.6919491291046143,27044,71821779,42880,-0.6920075416564941,0.1461397111415863,-0.14482900500297546,71821778
05-May-2020 04:42:01.508,0.6919548511505127,27044,71821779,42880,-0.6920130252838135,0.1461164951324463,-0.14480000734329224,71821779
05-May-2020 04:42:02.508,0.691957950592041,27044,71821779,42880,-0.6920199394226074,0.1460922360420227,-0.1447770595550537,71821780
05-May-2020 04:42:03.508,0.691963791847229,27044,71821779,42880,-0.6920254230499268,0.14606404304504395,-0.14475083351135254,71821781
05-May-2020 04:42:04.508,0.6919711828231812,27044,71821779,42880,-0.6920287609100342,0.14604049921035767,-0.144722580909729,71821782
05-May-2020 04:42:05.508,0.6919770240783691,27044,71821779,42880,-0.6920335292816162,0.14601492881774902,-0.14469784498214722,71821783
05-May-2020 04:42:06.508,0.6919806003570557,27076,71821779,42880,-0.692039966583252,0.1459946632385254,-0.14467096328735352,71821784
05-May-2020 04:42:07.508,0.6919877529144287,27076,71821779,42880,-0.6920424699783325,0.14597010612487793,-0.1446506381034851,71821785
05-May-2020 04:42:08.508,0.6919950246810913,27076,71821779,42880,-0.6920454502105713,0.14594575762748718,-0.14462444186210632,71821786
05-May-2020 04:42:09.508,0.6919991970062256,27076,71821779,42880,-0.6920522451400757,0.145918071269989,-0.14459967613220215,71821787
05-May-2020 04:42:10.508,0.6920013427734375,27076,71821779,42880,-0.6920607089996338,0.14588940143585205,-0.14457860589027405,71821788
05-May-2020 04:42:11.508,0.6920081377029419,27076,71821779,42880,-0.692064642906189,0.14586666226387024,-0.1445489525794983,71821789
05-May-2020 04:42:12.508,0.6920127868652344,27076,71821779,42880,-0.6920713186264038,0.14584189653396606,-0.14451995491981506,71821790
05-May-2020 04:42:13.508,0.6920162439346313,27076,71821779,42880,-0.6920781135559082,0.14581501483917236,-0.14449873566627502,71821791
05-May-2020 04:42:14.508,0.6920214891433716,27076,71821779,42880,-0.6920846700668335,0.14578959345817566,-0.144465833902359,71821792
05-May-2020 04:42:15.508,0.692028284072876,27076,71821779,42880,-0.6920874118804932,0.1457642912864685,-0.14444628357887268,71821793
05-May-2020 04:42:16.508,0.692034125328064,27076,71821779,42880,-0.6920934915542603,0.14573830366134644,-0.1444164216518402,71821794
05-May-2020 04:42:17.508,0.6920403242111206,27076,71821779,42880,-0.6920971870422363,0.1457163691520691,-0.1443919539451599,71821795
05-May-2020 04:42:18.508,0.6920449733734131,27076,71821779,42880,-0.6921020746231079,0.14569026231765747,-0.14437121152877808,71821796
05-May-2020 04:42:19.508,0.6920534372329712,27076,71821779,42880,-0.6921048164367676,0.14566579461097717,-0.14434248208999634,71821797
05-May-2020 04:42:20.508,0.6920586824417114,27076,71821779,42880,-0.692109227180481,0.1456414759159088,-0.14432233572006226,71821798
05-May-2020 04:42:21.508,0.6920608282089233,27076,71821779,42880,-0.6921168565750122,0.14561727643013,-0.14429950714111328,71821799
05-May-2020 04:42:22.508,0.692065954208374,27076,71821779,42880,-0.6921226978302002,0.14559143781661987,-0.1442716121673584,71821800
05-May-2020 04:42:23.508,0.6920713186264038,27076,71821779,42880,-0.6921279430389404,0.14556759595870972,-0.14424389600753784,71821801
05-May-2020 04:42:24.508,0.6920771598815918,27076,71821779,42880,-0.692133903503418,0.1455405354499817,-0.1442151963710785,71821802
05-May-2020 04:42:25.508,0.6920806169509888,27076,71821779,42880,-0.6921412944793701,0.145513653755188,-0.1441902220249176,71821803
05-May-2020 04:42:26.508,0.6920838356018066,27076,71821779,42880,-0.6921485662460327,0.14548665285110474,-0.14416858553886414,71821804
05-May-2020 04:42:27.508,0.6920933723449707,27076,71821779,42880,-0.6921498775482178,0.14546576142311096,-0.144135981798172,71821805
05-May-2020 04:42:28.508,0.6920989751815796,27076,71821779,42880,-0.6921548843383789,0.14543476700782776,-0.14411702752113342,71821806
05-May-2020 04:42:29.508,0.6921032667160034,27076,71821779,42880,-0.6921603679656982,0.14541247487068176,-0.14409270882606506,71821807
05-May-2020 04:42:30.508,0.6921099424362183,27076,71821779,42880,-0.6921638250350952,0.14538916945457458,-0.14406701922416687,71821808
05-May-2020 04:42:31.508,0.6921164989471436,27076,71821779,42880,-0.6921670436859131,0.14536619186401367,-0.1440427601337433,71821809
05-May-2020 04:42:32.508,0.6921210289001465,27076,71821811,42873,-0.6921728849411011,0.1453397274017334,-0.14402085542678833,71821810
05-May-2020 04:42:33.508,0.6921212673187256,27076,71821811,42873,-0.6921827793121338,0.14531508088111877,-0.14399704337120056,71821811
05-May-2020 04:42:34.508,0.6921277046203613,27076,71821811,42873,-0.6921870708465576,0.14528927206993103,-0.14396992325782776,71821812
05-May-2020 04:42:35.508,0.6921344995498657,27076,71821811,42873,-0.6921924352645874,0.14526218175888062,-0.14393886923789978,71821813
05-May-2020 04:42:36.508,0.6921391487121582,27076,71821811,42873,-0.69219970703125,0.14523333311080933,-0.14391183853149414,71821814
05-May-2020 04:42:37.508,0.692144513130188,27076,71821811,42873,-0.6922041177749634,0.1452079713344574,-0.14389026165008545,71821815
05-May-2020 04:42:38.508,0.6921505928039551,27108,71821811,42873,-0.6922084093093872,0.14518380165100098,-0.14386585354804993,71821816
05-May-2020 04:42:39.508,0.6921579837799072,27108,71821811,42873,-0.6922122240066528,0.1451573669910431,-0.14383730292320251,71821817
05-May-2020 04:42:40.508,0.6921619176864624,27108,71821811,42873,-0.6922179460525513,0.14513427019119263,-0.1438150703907013,71821818
05-May-2020 04:42:41.508,0.6921665668487549,27108,71821811,42873,-0.6922239065170288,0.1451101303100586,-0.14378827810287476,71821819
05-May-2020 04:42:42.508,0.6921714544296265,27108,71821811,42873,-0.6922285556793213,0.14508649706840515,-0.14376598596572876,71821820
05-May-2020 04:42:43.508,0.6921772956848145,27108,71821811,42873,-0.6922333240509033,0.1450592577457428,-0.1437424123287201,71821821
05-May-2020 04:42:44.508,0.6921839714050293,27108,71821811,42873,-0.6922383308410645,0.14503765106201172,-0.14370787143707275,71821822
05-May-2020 04:42:45.508,0.6921886205673218,27108,71821811,42873,-0.6922450065612793,0.14500829577445984,-0.14368367195129395,71821823
05-May-2020 04:42:46.508,0.6921933889389038,27108,71821811,42873,-0.692249059677124,0.14498525857925415,-0.14366415143013,71821824
05-May-2020 04:42:47.508,0.6921979188919067,27108,71821811,42873,-0.6922544240951538,0.14496192336082458,-0.1436401605606079,71821825
05-May-2020 04:42:48.508,0.6922032833099365,27108,71821811,42873,-0.6922616958618164,0.14492928981781006,-0.14361193776130676,71821826
05-May-2020 04:42:49.508,0.6922073364257812,27108,71821811,42873,-0.6922672986984253,0.14490360021591187,-0.14359202980995178,71821827
05-May-2020 04:42:50.508,0.692214846611023,27108,71821811,42873,-0.6922708749771118,0.144882470369339,-0.14355936646461487,71821828
05-May-2020 04:42:51.508,0.6922211647033691,27108,71821811,42873,-0.6922746896743774,0.14485657215118408,-0.1435369849205017,71821829
05-May-2020 04:42:52.508,0.6922249794006348,27108,71821811,42873,-0.6922811269760132,0.1448288857936859,-0.14351516962051392,71821830
05-May-2020 04:42:53.508,0.6922304630279541,27108,71821811,42873,-0.6922851800918579,0.1448121964931488,-0.14348602294921875,71821831
05-May-2020 04:42:54.508,0.6922376155853271,27108,71821811,42873,-0.6922883987426758,0.14478576183319092,-0.14346250891685486,71821832
05-May-2020 04:42:55.508,0.6922422647476196,27108,71821811,42873,-0.6922942399978638,0.14476057887077332,-0.14343491196632385,71821833
05-May-2020 04:42:56.508,0.6922460794448853,27108,71821811,42873,-0.6923010349273682,0.14473366737365723,-0.14341148734092712,71821834
05-May-2020 04:42:57.508,0.6922506093978882,27108,71821811,42873,-0.6923065185546875,0.14470985531806946,-0.14338847994804382,71821835
05-May-2020 04:42:58.508,0.6922563314437866,27108,71821811,42873,-0.6923128366470337,0.1446799635887146,-0.14336034655570984,71821836
05-May-2020 04:42:59.508,0.6922608613967896,27108,71821811,42873,-0.6923195123672485,0.14465636014938354,-0.14333051443099976,71821837
05-May-2020 04:43:00.508,0.692265510559082,27108,71821811,42873,-0.6923245191574097,0.1446300446987152,-0.14331015944480896,71821838
05-May-2020 04:43:01.508,0.6922712326049805,27108,71821811,42873,-0.6923290491104126,0.1446061134338379,-0.14328533411026,71821839
05-May-2020 04:43:02.508,0.6922781467437744,27108,71821811,42873,-0.6923327445983887,0.14458152651786804,-0.14325833320617676,71821840
05-May-2020 04:43:03.508,0.69228196144104,27108,71821811,42873,-0.6923394203186035,0.1445552408695221,-0.1432347595691681,71821841
05-May-2020 04:43:04.508,0.6922863721847534,27108,71821843,42873,-0.6923456192016602,0.14452651143074036,-0.1432114541530609,71821842
05-May-2020 04:43:05.508,0.6922934055328369,27108,71821843,42873,-0.6923493146896362,0.14450553059577942,-0.1431806981563568,71821843
05-May-2020 04:43:06.508,0.6923003196716309,27108,71821843,42873,-0.692353367805481,0.14447921514511108,-0.14315563440322876,71821844
05-May-2020 04:43:07.508,0.6923046112060547,27108,71821843,42873,-0.6923586130142212,0.1444568634033203,-0.1431320309638977,71821845
05-May-2020 04:43:08.508,0.6923102140426636,27108,71821843,42873,-0.6923638582229614,0.1444321870803833,-0.14310264587402344,71821846
05-May-2020 04:43:09.508,0.6923147439956665,27108,71821843,42873,-0.6923695802688599,0.14440834522247314,-0.1430780291557312,71821847
05-May-2020 04:43:10.508,0.6923204660415649,27140,71821843,42873,-0.6923747062683105,0.1443796157836914,-0.1430545449256897,71821848
05-May-2020 04:43:11.508,0.6923240423202515,27140,71821843,42873,-0.6923809051513672,0.14435502886772156,-0.14303189516067505,71821849
05-May-2020 04:43:12.508,0.6923284530639648,27140,71821843,42873,-0.6923880577087402,0.14433008432388306,-0.14300063252449036,71821850
05-May-2020 04:43:13.508,0.6923348903656006,27140,71821843,42873,-0.6923918724060059,0.1443033218383789,-0.14297786355018616,71821851
05-May-2020 04:43:14.508,0.692338228225708,27140,71821843,42873,-0.6923975944519043,0.1442796289920807,-0.1429598033428192,71821852
05-May-2020 04:43:15.508,0.6923438310623169,27140,71821843,42873,-0.6924024820327759,0.14425444602966309,-0.1429343819618225,71821853
05-May-2020 04:43:16.508,0.6923482418060303,27140,71821843,42873,-0.6924091577529907,0.14422833919525146,-0.1429053544998169,71821854
05-May-2020 04:43:17.508,0.692355751991272,27140,71821843,42873,-0.6924113035202026,0.14420342445373535,-0.1428840458393097,71821855
05-May-2020 04:43:18.508,0.6923618316650391,27140,71821843,42873,-0.6924154758453369,0.1441793441772461,-0.1428595781326294,71821856
05-May-2020 04:43:19.508,0.6923655271530151,27140,71821843,42873,-0.6924219131469727,0.14415296912193298,-0.1428360641002655,71821857
05-May-2020 04:43:20.508,0.6923716068267822,27140,71821843,42873,-0.6924279928207397,0.14412426948547363,-0.14280584454536438,71821858
05-May-2020 04:43:21.508,0.6923779249191284,27140,71821843,42873,-0.6924322843551636,0.14410284161567688,-0.14277717471122742,71821859
05-May-2020 04:43:22.508,0.6923818588256836,27140,71821843,42873,-0.6924381256103516,0.14407703280448914,-0.14275473356246948,71821860
05-May-2020 04:43:23.508,0.6923859119415283,27140,71821843,42873,-0.6924444437026978,0.1440543532371521,-0.14272665977478027,71821861
05-May-2020 04:43:24.508,0.6923912763595581,27140,71821843,42873,-0.6924502849578857,0.14402663707733154,-0.1427004635334015,71821862
05-May-2020 04:43:25.508,0.6923960447311401,27140,71821843,42873,-0.6924562454223633,0.14400163292884827,-0.14267411828041077,71821863
05-May-2020 04:43:26.508,0.6924021244049072,27140,71821843,42873,-0.6924600601196289,0.14397364854812622,-0.14265385270118713,71821864
05-May-2020 04:43:27.508,0.6924084424972534,27140,71821843,42873,-0.6924647092819214,0.1439565122127533,-0.14261794090270996,71821865
05-May-2020 04:43:28.508,0.6924124956130981,27140,71821843,42873,-0.6924701929092407,0.1439286172389984,-0.14259907603263855,71821866
05-May-2020 04:43:29.508,0.692418098449707,27140,71821843,42873,-0.6924753189086914,0.14390099048614502,-0.142576664686203,71821867
05-May-2020 04:43:30.508,0.6924252510070801,27140,71821843,42873,-0.6924784183502197,0.14387449622154236,-0.1425539255142212,71821868
05-May-2020 04:43:31.508,0.6924288272857666,27140,71821843,42873,-0.6924852132797241,0.14384835958480835,-0.14252865314483643,71821869
05-May-2020 04:43:32.508,0.6924331188201904,27140,71821843,42873,-0.6924914121627808,0.1438237428665161,-0.14250317215919495,71821870
05-May-2020 04:43:33.508,0.6924393177032471,27140,71821843,42873,-0.692496657371521,0.14379671216011047,-0.14247557520866394,71821871
05-May-2020 04:43:34.508,0.6924439668655396,27140,71821843,42873,-0.6925036907196045,0.14376920461654663,-0.14244619011878967,71821872
05-May-2020 04:43:35.508,0.6924470663070679,27140,71821843,42873,-0.6925102472305298,0.1437433660030365,-0.1424257755279541,71821873
05-May-2020 04:43:36.508,0.6924539804458618,27140,71821875,42873,-0.692514181137085,0.14371800422668457,-0.14239901304244995,71821874
05-May-2020 04:43:37.508,0.6924586296081543,27140,71821875,42873,-0.6925183534622192,0.14369544386863708,-0.14237672090530396,71821875
05-May-2020 04:43:38.508,0.6924642324447632,27140,71821875,42873,-0.6925234794616699,0.1436682641506195,-0.14235332608222961,71821876
05-May-2020 04:43:39.508,0.6924686431884766,27140,71821875,42873,-0.692528486251831,0.14364588260650635,-0.1423296332359314,71821877
05-May-2020 04:43:40.508,0.6924746036529541,27140,71821875,42873,-0.6925334930419922,0.1436244547367096,-0.14229816198349,71821878
05-May-2020 04:43:41.508,0.692481279373169,27140,71821875,42873,-0.6925361156463623,0.14359477162361145,-0.1422821283340454,71821879
05-May-2020 04:43:42.508,0.6924862861633301,27172,71821875,42873,-0.6925419569015503,0.1435721218585968,-0.14225247502326965,71821880
05-May-2020 04:43:43.508,0.6924915313720703,27172,71821875,42873,-0.6925491094589233,0.14354616403579712,-0.14221850037574768,71821881
05-May-2020 04:43:44.508,0.6924965381622314,27172,71821875,42873,-0.6925541162490845,0.14351880550384521,-0.14219799637794495,71821882
05-May-2020 04:43:45.508,0.6925009489059448,27172,71821875,42873,-0.6925601959228516,0.1434929370880127,-0.14217224717140198,71821883
05-May-2020 04:43:46.508,0.692507266998291,27172,71821875,42873,-0.6925646066665649,0.14346745610237122,-0.1421458125114441,71821884
05-May-2020 04:43:47.508,0.6925126314163208,27172,71821875,42873,-0.6925698518753052,0.14344030618667603,-0.14212104678153992,71821885
05-May-2020 04:43:48.508,0.6925169229507446,27172,71821875,42873,-0.6925754547119141,0.14341700077056885,-0.14209797978401184,71821886
05-May-2020 04:43:49.508,0.6925231218338013,27172,71821875,42873,-0.6925793886184692,0.14339104294776917,-0.14207470417022705,71821887
05-May-2020 04:43:50.508,0.6925270557403564,27172,71821875,42873,-0.6925853490829468,0.14337089657783508,-0.14204633235931396,71821888
05-May-2020 04:43:51.508,0.6925318241119385,27172,71821875,42873,-0.6925898790359497,0.14334562420845032,-0.1420249044895172,71821889
05-May-2020 04:43:52.508,0.6925368309020996,27172,71821875,42873,-0.6925956010818481,0.14331629872322083,-0.14200443029403687,71821890
05-May-2020 04:43:53.508,0.6925426721572876,27172,71821875,42873,-0.6925991773605347,0.14329570531845093,-0.1419772207736969,71821891
05-May-2020 04:43:54.508,0.6925475597381592,27172,71821875,42873,-0.69260573387146,0.1432722806930542,-0.14194512367248535,71821892
05-May-2020 04:43:55.508,0.6925530433654785,27172,71821875,42873,-0.6926110982894897,0.1432429552078247,-0.14192244410514832,71821893
05-May-2020 04:43:56.508,0.6925597190856934,27172,71821875,42873,-0.6926172971725464,0.1432115137577057,-0.1418914794921875,71821894
05-May-2020 04:43:57.508,0.6925644874572754,27172,71821875,42873,-0.6926215887069702,0.14318954944610596,-0.14187008142471313,71821895
05-May-2020 04:43:58.508,0.6925690174102783,27172,71821875,42873,-0.6926276683807373,0.14316540956497192,-0.14184248447418213,71821896
05-May-2020 04:43:59.508,0.692573070526123,27172,71821875,42873,-0.6926331520080566,0.1431390941143036,-0.14182129502296448,71821897
05-May-2020 04:44:00.508,0.6925785541534424,27172,71821875,42873,-0.6926379203796387,0.1431151032447815,-0.1417960226535797,71821898
05-May-2020 04:44:01.508,0.6925846338272095,27172,71821875,42873,-0.6926409006118774,0.14309227466583252,-0.14177560806274414,71821899
05-May-2020 04:44:02.508,0.6925873756408691,27172,71821875,42873,-0.69264817237854,0.1430695652961731,-0.14174947142601013,71821900
05-May-2020 04:44:03.508,0.6925941705703735,27172,71821875,42873,-0.6926523447036743,0.14304456114768982,-0.14172148704528809,71821901
05-May-2020 04:44:04.508,0.6925996541976929,27172,71821875,42873,-0.6926565170288086,0.14301744103431702,-0.141701340675354,71821902
05-May-2020 04:44:05.508,0.6926053762435913,27172,71821875,42873,-0.6926627159118652,0.1429920196533203,-0.14166873693466187,71821903
05-May-2020 04:44:06.508,0.6926097869873047,27172,71821875,42873,-0.6926681995391846,0.1429661512374878,-0.14164501428604126,71821904
05-May-2020 04:44:07.508,0.6926161050796509,27172,71821875,42873,-0.6926735639572144,0.14293915033340454,-0.14161565899848938,71821905
05-May-2020 04:44:08.508,0.6926208734512329,27172,71821907,42873,-0.6926784515380859,0.14291340112686157,-0.14159536361694336,71821906
05-May-2020 04:44:09.508,0.692626953125,27172,71821907,42873,-0.6926829814910889,0.142891526222229,-0.14156514406204224,71821907
05-May-2020 04:44:10.508,0.6926299333572388,27172,71821907,42873,-0.6926887035369873,0.14287051558494568,-0.14154425263404846,71821908
05-May-2020 04:44:11.508,0.692636251449585,27172,71821907,42873,-0.6926933526992798,0.14284417033195496,-0.14151626825332642,71821909
05-May-2020 04:44:12.508,0.6926398277282715,27172,71821907,42873,-0.6926995515823364,0.14281851053237915,-0.1414945125579834,71821910
05-May-2020 04:44:13.508,0.6926469802856445,27172,71821907,42873,-0.6927034854888916,0.1427924931049347,-0.14146754145622253,71821911
05-May-2020 04:44:14.508,0.6926513910293579,27204,71821907,42873,-0.6927090883255005,0.14276742935180664,-0.14144167304039001,71821912
05-May-2020 04:44:15.508,0.6926572322845459,27204,71821907,42873,-0.6927144527435303,0.14273858070373535,-0.14141693711280823,71821913
05-May-2020 04:44:16.508,0.6926636695861816,27204,71821907,42873,-0.6927179098129272,0.142715185880661,-0.14139172434806824,71821914
05-May-2020 04:44:17.508,0.6926679611206055,27204,71821907,42873,-0.692723274230957,0.14269357919692993,-0.14136627316474915,71821915
05-May-2020 04:44:18.508,0.6926710605621338,27204,71821907,42873,-0.6927311420440674,0.14266353845596313,-0.1413431465625763,71821916
05-May-2020 04:44:19.508,0.6926764249801636,27204,71821907,42873,-0.6927366256713867,0.14263829588890076,-0.14131644368171692,71821917
05-May-2020 04:44:20.508,0.692680835723877,27204,71821907,42873,-0.6927410364151001,0.1426139771938324,-0.14129695296287537,71821918
05-May-2020 04:44:21.508,0.6926862001419067,27204,71821907,42873,-0.6927475929260254,0.14258718490600586,-0.1412656605243683,71821919
05-May-2020 04:44:22.508,0.6926900148391724,27204,71821907,42873,-0.6927530765533447,0.14256221055984497,-0.14124393463134766,71821920
05-May-2020 04:44:23.508,0.6926976442337036,27204,71821907,42873,-0.6927565336227417,0.14253869652748108,-0.1412135362625122,71821921
05-May-2020 04:44:24.508,0.6927042007446289,27204,71821907,42873,-0.6927598714828491,0.1425137221813202,-0.1411903202533722,71821922
05-May-2020 04:44:25.508,0.6927107572555542,27204,71821907,42873,-0.6927651166915894,0.1424868106842041,-0.14115935564041138,71821923
05-May-2020 04:44:26.508,0.6927152872085571,27204,71821907,42873,-0.6927706003189087,0.1424652636051178,-0.14113175868988037,71821924
05-May-2020 04:44:27.508,0.692720890045166,27204,71821907,42873,-0.6927741765975952,0.1424405872821808,-0.14111128449440002,71821925
05-May-2020 04:44:28.508,0.6927255392074585,27204,71821907,42873,-0.692780613899231,0.14241310954093933,-0.14108562469482422,71821926
05-May-2020 04:44:29.508,0.6927297115325928,27204,71821907,42873,-0.6927868127822876,0.14238771796226501,-0.14106044173240662,71821927
05-May-2020 04:44:30.508,0.6927348375320435,27204,71821907,42873,-0.6927913427352905,0.14236444234848022,-0.14103612303733826,71821928
05-May-2020 04:44:31.508,0.692739725112915,27204,71821907,42873,-0.6927976608276367,0.1423339545726776,-0.14101195335388184,71821929
05-May-2020 04:44:32.508,0.6927435398101807,27204,71821907,42873,-0.692802906036377,0.14231079816818237,-0.14099159836769104,71821930
05-May-2020 04:44:33.508,0.6927523612976074,27204,71821907,42873,-0.6928050518035889,0.14229142665863037,-0.14095699787139893,71821931
05-May-2020 04:44:34.508,0.6927552223205566,27204,71821907,42873,-0.6928132772445679,0.14226216077804565,-0.14093267917633057,71821932
05-May-2020 04:44:35.508,0.6927604675292969,27204,71821907,42873,-0.6928184032440186,0.14223510026931763,-0.14090919494628906,71821933
05-May-2020 04:44:36.508,0.6927673816680908,27204,71821907,42873,-0.6928212642669678,0.142210453748703,-0.1408856213092804,71821934
05-May-2020 04:44:37.508,0.6927729845046997,27204,71821907,42873,-0.6928263902664185,0.14218619465827942,-0.14085495471954346,71821935
05-May-2020 04:44:38.508,0.6927767992019653,27204,71821907,42873,-0.6928325891494751,0.14215698838233948,-0.14083722233772278,71821936
05-May-2020 04:44:39.508,0.6927828788757324,27204,71821907,42873,-0.6928360462188721,0.14213231205940247,-0.14081349968910217,71821937
05-May-2020 04:44:40.508,0.69278883934021,27204,71821939,42873,-0.6928412914276123,0.14211076498031616,-0.14078226685523987,71821938
05-May-2020 04:44:41.508,0.692791223526001,27204,71821939,42873,-0.6928491592407227,0.14208415150642395,-0.14075911045074463,71821939
05-May-2020 04:44:42.508,0.6927968263626099,27204,71821939,42873,-0.6928540468215942,0.14205950498580933,-0.1407310664653778,71821940
05-May-2020 04:44:43.508,0.6928021907806396,27204,71821939,42873,-0.6928597688674927,0.14203229546546936,-0.14070424437522888,71821941
05-May-2020 04:44:44.508,0.6928086280822754,27204,71821939,42873,-0.6928648948669434,0.14200487732887268,-0.14067482948303223,71821942
05-May-2020 04:44:45.508,0.6928132772445679,27204,71821939,42873,-0.6928703784942627,0.1419782042503357,-0.1406518816947937,71821943
05-May-2020 04:44:46.508,0.6928212642669678,27236,71821939,42873,-0.6928726434707642,0.1419544517993927,-0.14062583446502686,71821944
05-May-2020 04:44:47.508,0.6928253173828125,27236,71821939,42873,-0.6928784847259521,0.14193201065063477,-0.14059951901435852,71821945
05-May-2020 04:44:48.508,0.6928294897079468,27236,71821939,42873,-0.6928834915161133,0.14191174507141113,-0.14057579636573792,71821946
05-May-2020 04:44:49.508,0.6928362846374512,27236,71821939,42873,-0.6928858757019043,0.14188629388809204,-0.1405552625656128,71821947
05-May-2020 04:44:50.508,0.6928403377532959,27236,71821939,42873,-0.6928925514221191,0.14185801148414612,-0.14053091406822205,71821948
05-May-2020 04:44:51.508,0.6928457021713257,27236,71821939,42873,-0.6928980350494385,0.1418309509754181,-0.14050498604774475,71821949
05-May-2020 04:44:52.508,0.6928497552871704,27236,71821939,42873,-0.6929038763046265,0.1418079435825348,-0.14047932624816895,71821950
05-May-2020 04:44:53.508,0.6928548812866211,27236,71821939,42873,-0.6929092407226562,0.1417783498764038,-0.14045768976211548,71821951
05-May-2020 04:44:54.508,0.69286048412323,27236,71821939,42873,-0.6929143667221069,0.14175426959991455,-0.14042982459068298,71821952
05-May-2020 04:44:55.508,0.6928666830062866,27236,71821939,42873,-0.6929194927215576,0.1417253017425537,-0.1404009461402893,71821953
05-May-2020 04:44:56.508,0.6928708553314209,27236,71821939,42873,-0.6929253339767456,0.1417025923728943,-0.1403767466545105,71821954
05-May-2020 04:44:57.508,0.6928763389587402,27236,71821939,42873,-0.6929299831390381,0.1416776180267334,-0.14034989476203918,71821955
05-May-2020 04:44:58.508,0.6928815841674805,27236,71821939,42873,-0.6929335594177246,0.14165157079696655,-0.14033296704292297,71821956
05-May-2020 04:44:59.508,0.6928873062133789,27236,71821939,42873,-0.6929385662078857,0.14162835478782654,-0.14030474424362183,71821957
05-May-2020 04:45:00.508,0.6928925514221191,27236,71821939,42873,-0.6929432153701782,0.14160409569740295,-0.14027947187423706,71821958
05-May-2020 04:45:01.508,0.6928973197937012,27236,71821939,42873,-0.6929479837417603,0.14158087968826294,-0.14025545120239258,71821959
05-May-2020 04:45:02.508,0.6929048299789429,27236,71821939,42873,-0.6929515600204468,0.14155346155166626,-0.14022886753082275,71821960
05-May-2020 04:45:03.508,0.6929079294204712,27236,71821939,42873,-0.6929584741592407,0.14152923226356506,-0.14020410180091858,71821961
05-May-2020 04:45:04.508,0.692914605140686,27236,71821939,42873,-0.6929630041122437,0.14150181412696838,-0.14017584919929504,71821962
05-May-2020 04:45:05.508,0.6929177045822144,27236,71821939,42873,-0.6929701566696167,0.14147257804870605,-0.1401551067829132,71821963
05-May-2020 04:45:06.508,0.6929234266281128,27236,71821939,42873,-0.6929757595062256,0.14144861698150635,-0.1401233673095703,71821964
05-May-2020 04:45:07.508,0.6929270029067993,27236,71821939,42873,-0.6929819583892822,0.14142495393753052,-0.14009934663772583,71821965
05-May-2020 04:45:08.508,0.6929324865341187,27236,71821939,42873,-0.6929858922958374,0.14139926433563232,-0.14007893204689026,71821966
05-May-2020 04:45:09.508,0.6929380893707275,27236,71821939,42873,-0.6929900646209717,0.1413785219192505,-0.14004984498023987,71821967
05-May-2020 04:45:10.508,0.6929440498352051,27236,71821939,42873,-0.6929939985275269,0.14135733246803284,-0.14002251625061035,71821968
05-May-2020 04:45:11.508,0.6929497718811035,27236,71821939,42873,-0.6929980516433716,0.1413310468196869,-0.1400012969970703,71821969
05-May-2020 04:45:12.508,0.6929550170898438,27236,71821971,42873,-0.6930036544799805,0.1413041353225708,-0.1399751901626587,71821970
05-May-2020 04:45:13.508,0.6929620504379272,27236,71821971,42873,-0.693008303642273,0.14127832651138306,-0.139943927526474,71821971
05-May-2020 04:45:14.508,0.6929656267166138,27236,71821971,42873,-0.6930135488510132,0.14125025272369385,-0.13992783427238464,71821972
05-May-2020 04:45:15.508,0.6929692029953003,27236,71821971,42873,-0.6930201053619385,0.14122268557548523,-0.1399039328098297,71821973
05-May-2020 04:45:16.508,0.6929742097854614,27236,71821971,42873,-0.6930248737335205,0.1411990523338318,-0.13987946510314941,71821974
05-May-2020 04:45:17.508,0.6929792165756226,27236,71821971,42873,-0.6930307149887085,0.14117398858070374,-0.13985124230384827,71821975
05-May-2020 04:45:18.508,0.6929843425750732,27268,71821971,42873,-0.6930351257324219,0.14115282893180847,-0.13982534408569336,71821976
05-May-2020 04:45:19.508,0.6929891109466553,27268,71821971,42873,-0.6930413246154785,0.1411248743534088,-0.13979971408843994,71821977
05-May-2020 04:45:20.508,0.6929941177368164,27268,71821971,42873,-0.6930464506149292,0.1411028802394867,-0.13977265357971191,71821978
05-May-2020 04:45:21.508,0.6929991245269775,27268,71821971,42873,-0.6930513381958008,0.14107945561408997,-0.139745831489563,71821979
05-May-2020 04:45:22.508,0.6930063962936401,27268,71821971,42873,-0.6930547952651978,0.14105108380317688,-0.13972094655036926,71821980
05-May-2020 04:45:23.508,0.6930112838745117,27268,71821971,42873,-0.6930595636367798,0.14102661609649658,-0.13969749212265015,71821981
05-May-2020 04:45:24.508,0.6930152177810669,27268,71821971,42873,-0.6930656433105469,0.14099639654159546,-0.13967832922935486,71821982
05-May-2020 04:45:25.508,0.6930209398269653,27268,71821971,42873,-0.693069577217102,0.14097416400909424,-0.13965320587158203,71821983
05-May-2020 04:45:26.508,0.6930285692214966,27268,71821971,42873,-0.693074107170105,0.14094755053520203,-0.13961926102638245,71821984
05-May-2020 04:45:27.508,0.6930320262908936,27268,71821971,42873,-0.6930809020996094,0.1409209966659546,-0.13959577679634094,71821985
05-May-2020 04:45:28.508,0.693034291267395,27268,71821971,42873,-0.6930882930755615,0.14089682698249817,-0.13957160711288452,71821986
05-May-2020 04:45:29.508,0.6930410861968994,27268,71821971,42873,-0.6930917501449585,0.14087146520614624,-0.13954615592956543,71821987
05-May-2020 04:45:30.508,0.6930457353591919,27268,71821971,42873,-0.6930966377258301,0.14084812998771667,-0.13952279090881348,71821988
05-May-2020 04:45:31.508,0.6930512189865112,27268,71821971,42873,-0.6931024789810181,0.14082551002502441,-0.1394902765750885,71821989
05-May-2020 04:45:32.508,0.6930547952651978,27268,71821971,42873,-0.6931078433990479,0.14079627394676208,-0.13947534561157227,71821990
05-May-2020 04:45:33.508,0.6930601596832275,27268,71821971,42873,-0.6931129693984985,0.14077338576316833,-0.1394464671611786,71821991
05-May-2020 04:45:34.508,0.6930683851242065,27268,71821971,42873,-0.6931161880493164,0.1407482922077179,-0.13941463828086853,71821992
05-May-2020 04:45:35.508,0.6930712461471558,27268,71821971,42873,-0.6931227445602417,0.14072111248970032,-0.13939526677131653,71821993
05-May-2020 04:45:36.508,0.6930767297744751,27268,71821971,42873,-0.6931272745132446,0.1406950056552887,-0.13937228918075562,71821994
05-May-2020 04:45:37.508,0.6930809020996094,27268,71821971,42873,-0.6931328773498535,0.1406685709953308,-0.13934999704360962,71821995
05-May-2020 04:45:38.508,0.6930867433547974,27268,71821971,42873,-0.6931372880935669,0.14064687490463257,-0.13931933045387268,71821996
05-May-2020 04:45:39.508,0.6930930614471436,27268,71821971,42873,-0.6931420564651489,0.14061859250068665,-0.13929304480552673,71821997
05-May-2020 04:45:40.508,0.693097710609436,27268,71821971,42873,-0.6931475400924683,0.14059314131736755,-0.1392698585987091,71821998
05-May-2020 04:45:41.508,0.6931029558181763,27268,71821971,42873,-0.6931535005569458,0.1405656635761261,-0.13924309611320496,71821999
05-May-2020 04:45:42.508,0.6931082010269165,27268,71821971,42873,-0.6931571960449219,0.14054188132286072,-0.13922026753425598,71822000
05-May-2020 04:45:43.508,0.6931129693984985,27268,71821971,42873,-0.6931636333465576,0.14051350951194763,-0.13919493556022644,71822001
05-May-2020 04:45:44.508,0.6931171417236328,27268,71822003,42873,-0.6931694746017456,0.14048808813095093,-0.13916966319084167,71822002
05-May-2020 04:45:45.508,0.6931251287460327,27268,71822003,42873,-0.6931725740432739,0.14046406745910645,-0.13913840055465698,71822003
05-May-2020 04:45:46.508,0.6931270360946655,27268,71822003,42873,-0.6931788921356201,0.1404445767402649,-0.1391163468360901,71822004
05-May-2020 04:45:47.508,0.6931341886520386,27268,71822003,42873,-0.6931830644607544,0.1404171884059906,-0.13908904790878296,71822005
05-May-2020 04:45:48.508,0.693138837814331,27268,71822003,42873,-0.6931877136230469,0.14039325714111328,-0.1390673816204071,71822006
05-May-2020 04:45:49.508,0.6931426525115967,27268,71822003,42873,-0.6931936740875244,0.14036992192268372,-0.13904237747192383,71822007
05-May-2020 04:45:50.508,0.6931470632553101,27300,71822003,42873,-0.6931989192962646,0.14034384489059448,-0.1390206515789032,71822008
05-May-2020 04:45:51.508,0.6931520700454712,27300,71822003,42873,-0.6932046413421631,0.14031857252120972,-0.13899168372154236,71822009
05-May-2020 04:45:52.508,0.6931589841842651,27300,71822003,42873,-0.6932096481323242,0.14029079675674438,-0.13896048069000244,71822010
05-May-2020 04:45:53.508,0.6931653022766113,27300,71822003,42873,-0.693213701248169,0.14026612043380737,-0.13893193006515503,71822011
05-May-2020 04:45:54.508,0.6931710243225098,27300,71822003,42873,-0.6932188272476196,0.14023956656455994,-0.13890737295150757,71822012
05-May-2020 04:45:55.508,0.6931754350662231,27300,71822003,42873,-0.6932246685028076,0.14021268486976624,-0.1388813853263855,71822013
05-May-2020 04:45:56.508,0.6931792497634888,27300,71822003,42873,-0.6932291984558105,0.14019235968589783,-0.13885962963104248,71822014
05-May-2020 04:45:57.508,0.6931847333908081,27300,71822003,42873,-0.6932340860366821,0.14016708731651306,-0.13883429765701294,71822015
05-May-2020 04:45:58.508,0.6931900978088379,27300,71822003,42873,-0.6932392120361328,0.14013934135437012,-0.13880950212478638,71822016
05-May-2020 04:45:59.508,0.6931962966918945,27300,71822003,42873,-0.693244218826294,0.14010658860206604,-0.13878759741783142,71822017
05-May-2020 04:46:00.508,0.6931997537612915,27300,71822003,42873,-0.6932483911514282,0.140089750289917,-0.1387658715248108,71822018
05-May-2020 04:46:01.508,0.6932028532028198,27300,71822003,42873,-0.6932555437088013,0.14006614685058594,-0.1387385129928589,71822019
05-May-2020 04:46:02.508,0.6932088136672974,27300,71822003,42873,-0.6932603120803833,0.14003810286521912,-0.13871312141418457,71822020
05-May-2020 04:46:03.508,0.6932156085968018,27300,71822003,42873,-0.6932640075683594,0.14001253247261047,-0.1386878490447998,71822021
05-May-2020 04:46:04.508,0.6932188272476196,27300,71822003,42873,-0.6932710409164429,0.13998669385910034,-0.13866174221038818,71822022
05-May-2020 04:46:05.508,0.6932245492935181,27300,71822003,42873,-0.6932765245437622,0.1399613916873932,-0.13863015174865723,71822023
05-May-2020 04:46:06.508,0.6932284832000732,27300,71822003,42873,-0.6932817697525024,0.13993725180625916,-0.13861054182052612,71822024
05-May-2020 04:46:07.508,0.6932339668273926,27300,71822003,42873,-0.6932860612869263,0.1399114429950714,-0.1385878324508667,71822025
05-May-2020 04:46:08.508,0.6932387351989746,27300,71822003,42873,-0.693291425704956,0.1398899257183075,-0.1385575532913208,71822026
05-May-2020 04:46:09.508,0.6932445764541626,27300,71822003,42873,-0.6932947635650635,0.13986602425575256,-0.1385355293750763,71822027
05-May-2020 04:46:10.508,0.6932506561279297,27300,71822003,42873,-0.6932996511459351,0.1398361623287201,-0.13851109147071838,71822028
05-May-2020 04:46:11.508,0.6932559013366699,27300,71822003,42873,-0.6933044195175171,0.13981685042381287,-0.13848167657852173,71822029
05-May-2020 04:46:12.508,0.6932601928710938,27300,71822003,42873,-0.6933095455169678,0.13979119062423706,-0.13846006989479065,71822030
05-May-2020 04:46:13.508,0.6932642459869385,27300,71822003,42873,-0.6933164596557617,0.13975799083709717,-0.13843801617622375,71822031
05-May-2020 04:46:14.508,0.6932728290557861,27300,71822003,42873,-0.6933188438415527,0.1397402584552765,-0.13840097188949585,71822032
05-May-2020 04:46:15.508,0.693278431892395,27300,71822003,42873,-0.6933234930038452,0.13971474766731262,-0.13837677240371704,71822033
05-May-2020 04:46:16.508,0.6932796239852905,27300,71822035,42873,-0.6933320760726929,0.13968634605407715,-0.13835445046424866,71822034
05-May-2020 04:46:17.508,0.6932867765426636,27300,71822035,42873,-0.6933354139328003,0.13966533541679382,-0.13832345604896545,71822035
05-May-2020 04:46:18.508,0.6932939291000366,27300,71822035,42873,-0.6933392286300659,0.13963940739631653,-0.13829368352890015,71822036
05-May-2020 04:46:19.508,0.693294882774353,27300,71822035,42873,-0.6933470964431763,0.13961118459701538,-0.1382792592048645,71822037
05-May-2020 04:46:20.508,0.6933003664016724,27300,71822035,42873,-0.6933510303497314,0.13958847522735596,-0.13825476169586182,71822038
05-May-2020 04:46:21.508,0.6933084726333618,27300,71822035,42873,-0.6933525800704956,0.13957074284553528,-0.13822463154792786,71822039
05-May-2020 04:46:22.508,0.6933114528656006,27332,71822035,42873,-0.6933608055114746,0.13953492045402527,-0.13820451498031616,71822040
05-May-2020 04:46:23.508,0.6933144330978394,27332,71822035,42873,-0.6933668851852417,0.139508455991745,-0.13818469643592834,71822041
05-May-2020 04:46:24.508,0.6933232545852661,27332,71822035,42873,-0.6933690309524536,0.13949060440063477,-0.13814672827720642,71822042
05-May-2020 04:46:25.508,0.6933265924453735,27332,71822035,42873,-0.6933752298355103,0.13946202397346497,-0.13812974095344543,71822043
05-May-2020 04:46:26.508,0.693329930305481,27332,71822035,42873,-0.693382740020752,0.13942992687225342,-0.1381063461303711,71822044
05-May-2020 04:46:27.508,0.693336009979248,27332,71822035,42873,-0.6933853626251221,0.13941368460655212,-0.1380806863307953,71822045
05-May-2020 04:46:28.508,0.6933438777923584,27332,71822035,42873,-0.6933884620666504,0.13939055800437927,-0.13804757595062256,71822046
05-May-2020 04:46:29.508,0.693346381187439,27332,71822035,42873,-0.6933966875076294,0.13935723900794983,-0.13802874088287354,71822047
05-May-2020 04:46:30.508,0.6933507919311523,27332,71822035,42873,-0.6934014558792114,0.13933536410331726,-0.13800430297851562,71822048
05-May-2020 04:46:31.508,0.6933623552322388,27332,71822035,42873,-0.6934026479721069,0.1393141746520996,-0.1379624903202057,71822049
05-May-2020 04:46:32.508,0.6933609247207642,27332,71822035,42873,-0.6934120655059814,0.13928261399269104,-0.13795453310012817,71822050
05-May-2020 04:46:33.508,0.6933656930923462,27332,71822035,42873,-0.693416953086853,0.13925501704216003,-0.13793087005615234,71822051
05-May-2020 04:46:34.508,0.6933746337890625,27332,71822035,42873,-0.6934189796447754,0.1392354667186737,-0.1378970742225647,71822052
05-May-2020 04:46:35.508,0.6933778524398804,27332,71822035,42873,-0.6934263706207275,0.13920807838439941,-0.1378714144229889,71822053
05-May-2020 04:46:36.508,0.6933779716491699,27332,71822035,42873,-0.693434476852417,0.1391807198524475,-0.13785842061042786,71822054
05-May-2020 04:46:37.508,0.6933863162994385,27332,71822035,42873,-0.6934365034103394,0.13916093111038208,-0.13782408833503723,71822055
05-May-2020 04:46:38.508,0.6933935880661011,27332,71822035,42873,-0.6934404373168945,0.13913819193840027,-0.13779199123382568,71822056
05-May-2020 04:46:39.508,0.693395733833313,27332,71822035,42873,-0.6934481859207153,0.13910111784934998,-0.13777944445610046,71822057
05-May-2020 04:46:40.508,0.6934022903442383,27332,71822035,42873,-0.6934522390365601,0.13907837867736816,-0.13774895668029785,71822058
05-May-2020 04:46:41.508,0.6934088468551636,27332,71822035,42873,-0.6934551000595093,0.13906064629554749,-0.13771981000900269,71822059
05-May-2020 04:46:42.508,0.6934119462966919,27332,71822035,42873,-0.6934633255004883,0.13902464509010315,-0.13770005106925964,71822060
05-May-2020 04:46:43.508,0.6934192180633545,27332,71822035,42873,-0.6934666633605957,0.1390007734298706,-0.1376703977584839,71822061
05-May-2020 04:46:44.508,0.6934258937835693,27332,71822035,42873,-0.6934695243835449,0.13898181915283203,-0.13764098286628723,71822062
05-May-2020 04:46:45.508,0.6934279203414917,27332,71822035,42873,-0.6934783458709717,0.13894814252853394,-0.13762110471725464,71822063
05-May-2020 04:46:46.508,0.6934304237365723,27332,71822035,42873,-0.6934837102890015,0.13892877101898193,-0.1376008689403534,71822064
05-May-2020 04:46:47.508,0.693440318107605,27332,71822035,42873,-0.6934852600097656,0.1389053463935852,-0.1375662088394165,71822065
05-May-2020 04:46:48.508,0.69344162940979,27332,71822067,42867,-0.6934925317764282,0.13887983560562134,-0.1375487744808197,71822066
05-May-2020 04:46:49.508,0.6934453248977661,27332,71822067,42867,-0.6934998035430908,0.13885095715522766,-0.13752245903015137,71822067
05-May-2020 04:46:50.508,0.6934537887573242,27332,71822067,42867,-0.693501353263855,0.13883396983146667,-0.13749003410339355,71822068
05-May-2020 04:46:51.508,0.6934583187103271,27332,71822067,42867,-0.6935070753097534,0.13880518078804016,-0.13746514916419983,71822069
05-May-2020 04:46:52.508,0.6934612989425659,27332,71822067,42867,-0.6935149431228638,0.13877353072166443,-0.13744518160820007,71822070
05-May-2020 04:46:53.508,0.6934671401977539,27332,71822067,42867,-0.6935185194015503,0.13875025510787964,-0.13741865754127502,71822071
05-May-2020 04:46:54.508,0.693474292755127,27364,71822067,42867,-0.6935219764709473,0.13872671127319336,-0.13738980889320374,71822072
05-May-2020 04:46:55.508,0.6934769153594971,27364,71822067,42867,-0.6935292482376099,0.13869503140449524,-0.1373719573020935,71822073
05-May-2020 04:46:56.508,0.6934821605682373,27364,71822067,42867,-0.6935340166091919,0.13867387175559998,-0.13734325766563416,71822074
05-May-2020 04:46:57.508,0.6934895515441895,27364,71822067,42867,-0.6935371160507202,0.13864806294441223,-0.13731545209884644,71822075
05-May-2020 04:46:58.508,0.6934936046600342,27364,71822067,42867,-0.6935422420501709,0.13862532377243042,-0.13729271292686462,71822076
05-May-2020 04:46:59.508,0.6934976577758789,27364,71822067,42867,-0.6935474872589111,0.1385987102985382,-0.13727182149887085,71822077
05-May-2020 04:47:00.508,0.69350266456604,27364,71822067,42867,-0.6935526132583618,0.1385771632194519,-0.13724327087402344,71822078
05-May-2020 04:47:01.508,0.6935069561004639,27364,71822067,42867,-0.6935592889785767,0.13854515552520752,-0.13721978664398193,71822079
05-May-2020 04:47:02.508,0.6935125589370728,27364,71822067,42867,-0.6935632228851318,0.1385229527950287,-0.13719335198402405,71822080
05-May-2020 04:47:03.508,0.6935169696807861,27364,71822067,42867,-0.6935687065124512,0.1385018229484558,-0.13716626167297363,71822081
05-May-2020 04:47:04.508,0.6935228109359741,27364,71822067,42867,-0.6935744285583496,0.13847315311431885,-0.137136310338974,71822082
05-May-2020 04:47:05.508,0.6935242414474487,27364,71822067,42867,-0.6935817003250122,0.13844600319862366,-0.13712078332901,71822083
05-May-2020 04:47:06.508,0.6935309171676636,27364,71822067,42867,-0.6935855150222778,0.13842353224754333,-0.13708993792533875,71822084
05-May-2020 04:47:07.508,0.6935367584228516,27364,71822067,42867,-0.6935899257659912,0.13839778304100037,-0.13706225156784058,71822085
05-May-2020 04:47:08.508,0.6935399770736694,27364,71822067,42867,-0.6935957670211792,0.13837194442749023,-0.13704317808151245,71822086
05-May-2020 04:47:09.508,0.6935478448867798,27364,71822067,42867,-0.6935986280441284,0.13834616541862488,-0.13701575994491577,71822087
05-May-2020 04:47:10.508,0.6935536861419678,27364,71822067,42867,-0.6936023235321045,0.13832318782806396,-0.13698944449424744,71822088
05-May-2020 04:47:11.508,0.6935591697692871,27364,71822067,42867,-0.6936076879501343,0.1382923722267151,-0.13696551322937012,71822089
05-May-2020 04:47:12.508,0.6935622692108154,27364,71822067,42867,-0.6936135292053223,0.13826820254325867,-0.13694584369659424,71822090
05-May-2020 04:47:13.508,0.6935679912567139,27364,71822067,42867,-0.6936180591583252,0.13824564218521118,-0.13691473007202148,71822091
05-May-2020 04:47:14.508,0.6935756206512451,27364,71822067,42867,-0.6936216354370117,0.13821783661842346,-0.13688918948173523,71822092
05-May-2020 04:47:15.508,0.6935743093490601,27364,71822067,42867,-0.6936299800872803,0.13819628953933716,-0.13687339425086975,71822093
05-May-2020 04:47:16.508,0.6935814619064331,27364,71822067,42867,-0.6936343908309937,0.13816949725151062,-0.13684198260307312,71822094
05-May-2020 04:47:17.508,0.6935880184173584,27364,71822067,42867,-0.6936386823654175,0.1381453275680542,-0.13681131601333618,71822095
05-May-2020 04:47:18.508,0.6935908794403076,27364,71822067,42867,-0.6936459541320801,0.1381169855594635,-0.13678914308547974,71822096
05-May-2020 04:47:19.509,0.6935967206954956,27364,71822067,42867,-0.6936497688293457,0.13809484243392944,-0.13676318526268005,71822097
05-May-2020 04:47:20.509,0.6936029195785522,27364,71822099,42873,-0.6936538219451904,0.13807141780853271,-0.1367345154285431,71822098
05-May-2020 04:47:21.509,0.6936073303222656,27364,71822099,42873,-0.6936594247817993,0.1380411982536316,-0.1367141306400299,71822099
05-May-2020 04:47:22.509,0.6936125755310059,27364,71822099,42873,-0.693663477897644,0.13801738619804382,-0.1366889774799347,71822100
05-May-2020 04:47:23.509,0.6936185359954834,27364,71822099,42873,-0.693668007850647,0.13799095153808594,-0.13666263222694397,71822101
05-May-2020 04:47:24.509,0.6936242580413818,27364,71822099,42873,-0.6936739683151245,0.13796108961105347,-0.13663434982299805,71822102
05-May-2020 04:47:25.509,0.693626880645752,27364,71822099,42873,-0.6936792135238647,0.13794076442718506,-0.1366141438484192,71822103
05-May-2020 04:47:26.509,0.6936322450637817,27396,71822099,42873,-0.693684458732605,0.1379162073135376,-0.1365848183631897,71822104
05-May-2020 04:47:27.509,0.6936379671096802,27396,71822099,42873,-0.693688154220581,0.13789013028144836,-0.13656359910964966,71822105
05-May-2020 04:47:28.509,0.6936399936676025,27396,71822099,42873,-0.693696141242981,0.1378660798072815,-0.1365375518798828,71822106
05-May-2020 04:47:29.509,0.6936454772949219,27396,71822099,42873,-0.6936994791030884,0.13784635066986084,-0.13651302456855774,71822107
05-May-2020 04:47:30.509,0.6936520338058472,27396,71822099,42873,-0.6937038898468018,0.13781753182411194,-0.1364862024784088,71822108
05-May-2020 04:47:31.509,0.6936550140380859,27396,71822099,42873,-0.6937108039855957,0.13778731226921082,-0.13646581768989563,71822109
05-May-2020 04:47:32.509,0.6936616897583008,27396,71822099,42873,-0.6937147378921509,0.13776227831840515,-0.1364377737045288,71822110
05-May-2020 04:47:33.509,0.6936675310134888,27396,71822099,42873,-0.6937189102172852,0.13773807883262634,-0.13641124963760376,71822111
05-May-2020 04:47:34.509,0.6936732530593872,27396,71822099,42873,-0.6937239170074463,0.1377096176147461,-0.13638544082641602,71822112
05-May-2020 04:47:35.509,0.6936767101287842,27396,71822099,42873,-0.6937294006347656,0.13768848776817322,-0.13635984063148499,71822113
05-May-2020 04:47:36.509,0.6936850547790527,27396,71822099,42873,-0.6937323808670044,0.1376657485961914,-0.13632655143737793,71822114
05-May-2020 04:47:37.509,0.6936870813369751,27396,71822099,42873,-0.6937394142150879,0.13763678073883057,-0.13631072640419006,71822115
05-May-2020 04:47:38.509,0.6936898231506348,27396,71822099,42873,-0.6937451362609863,0.1376160979270935,-0.13628670573234558,71822116
05-May-2020 04:47:39.509,0.6936953067779541,27396,71822099,42873,-0.6937500238418579,0.1375935673713684,-0.1362585723400116,71822117
05-May-2020 04:47:40.509,0.6936997175216675,27396,71822099,42873,-0.6937555074691772,0.13756737112998962,-0.13623270392417908,71822118
05-May-2020 04:47:41.509,0.6937071084976196,27396,71822099,42873,-0.6937583684921265,0.13754186034202576,-0.13620713353157043,71822119
05-May-2020 04:47:42.509,0.693711519241333,27396,71822099,42873,-0.6937637329101562,0.1375117301940918,-0.1361878216266632,71822120
05-May-2020 04:47:43.509,0.6937172412872314,27396,71822099,42873,-0.6937687397003174,0.13748475909233093,-0.1361604630947113,71822121
05-May-2020 04:47:44.509,0.693723201751709,27396,71822099,42873,-0.6937730312347412,0.13746091723442078,-0.13613155484199524,71822122
05-May-2020 04:47:45.509,0.6937261819839478,27396,71822099,42873,-0.6937800645828247,0.1374342441558838,-0.13610830903053284,71822123
05-May-2020 04:47:46.509,0.6937315464019775,27396,71822099,42873,-0.6937859058380127,0.137405663728714,-0.13608002662658691,71822124
05-May-2020 04:47:47.509,0.6937363147735596,27396,71822099,42873,-0.6937904357910156,0.1373824179172516,-0.1360570788383484,71822125
05-May-2020 04:47:48.509,0.6937410831451416,27396,71822099,42873,-0.6937949657440186,0.13736116886138916,-0.13603073358535767,71822126
05-May-2020 04:47:49.509,0.6937450170516968,27396,71822099,42873,-0.6938003301620483,0.13733822107315063,-0.13600564002990723,71822127
05-May-2020 04:47:50.509,0.6937501430511475,27396,71822099,42873,-0.6938049793243408,0.13731375336647034,-0.13598090410232544,71822128
05-May-2020 04:47:51.509,0.693755030632019,27396,71822099,42873,-0.6938091516494751,0.13728901743888855,-0.13595935702323914,71822129
05-May-2020 04:47:52.509,0.6937617063522339,27396,71822131,42880,-0.6938139200210571,0.13726243376731873,-0.13592877984046936,71822130
05-May-2020 04:47:53.509,0.6937681436538696,27396,71822131,42880,-0.6938177347183228,0.13723623752593994,-0.1359027922153473,71822131
05-May-2020 04:47:54.509,0.6937729120254517,27396,71822131,42880,-0.693822979927063,0.13720667362213135,-0.13587990403175354,71822132
05-May-2020 04:47:55.509,0.6937777996063232,27396,71822131,42880,-0.6938285827636719,0.13717755675315857,-0.13585564494132996,71822133
05-May-2020 04:47:56.509,0.6937811374664307,27396,71822131,42880,-0.6938347816467285,0.13715574145317078,-0.13582900166511536,71822134
05-May-2020 04:47:57.509,0.6937868595123291,27396,71822131,42880,-0.6938381195068359,0.13713303208351135,-0.13580667972564697,71822135
05-May-2020 04:47:58.509,0.6937904357910156,27428,71822131,42880,-0.693845272064209,0.1371045708656311,-0.1357804834842682,71822136
05-May-2020 04:47:59.509,0.6937941312789917,27428,71822131,42880,-0.6938506364822388,0.1370813250541687,-0.1357576847076416,71822137
05-May-2020 04:48:00.509,0.6938004493713379,27428,71822131,42880,-0.6938537359237671,0.1370624303817749,-0.13572809100151062,71822138
05-May-2020 04:48:01.509,0.6938056945800781,27428,71822131,42880,-0.6938601732254028,0.13703125715255737,-0.13570022583007812,71822139
05-May-2020 04:48:02.509,0.6938118934631348,27428,71822131,42880,-0.6938652992248535,0.13699907064437866,-0.1356753408908844,71822140
05-May-2020 04:48:03.509,0.6938176155090332,27428,71822131,42880,-0.69386887550354,0.13698282837867737,-0.1356448233127594,71822141
05-May-2020 04:48:04.509,0.6938233375549316,27428,71822131,42880,-0.6938726902008057,0.13695433735847473,-0.1356244683265686,71822142
05-May-2020 04:48:05.509,0.6938260793685913,27428,71822131,42880,-0.6938786506652832,0.13692966103553772,-0.13560467958450317,71822143
05-May-2020 04:48:06.509,0.6938315629959106,27428,71822131,42880,-0.6938835382461548,0.13690751791000366,-0.1355745792388916,71822144
05-May-2020 04:48:07.509,0.6938374042510986,27428,71822131,42880,-0.6938872337341309,0.13688546419143677,-0.13554787635803223,71822145
05-May-2020 04:48:08.509,0.6938413381576538,27428,71822131,42880,-0.693893313407898,0.13685384392738342,-0.13552850484848022,71822146
05-May-2020 04:48:09.509,0.6938474178314209,27428,71822131,42880,-0.6938982009887695,0.1368248164653778,-0.13550013303756714,71822147
05-May-2020 04:48:10.509,0.6938517093658447,27428,71822131,42880,-0.6939033269882202,0.1368045210838318,-0.1354736089706421,71822148
05-May-2020 04:48:11.509,0.6938556432723999,27428,71822131,42880,-0.6939084529876709,0.13677918910980225,-0.13545173406600952,71822149
05-May-2020 04:48:12.509,0.693860650062561,27428,71822131,42880,-0.6939135789871216,0.13675004243850708,-0.13542896509170532,71822150
05-May-2020 04:48:13.509,0.6938682794570923,27428,71822131,42880,-0.6939166784286499,0.1367245614528656,-0.13540011644363403,71822151
05-May-2020 04:48:14.509,0.6938709020614624,27428,71822131,42880,-0.6939243078231812,0.1367006003856659,-0.13537269830703735,71822152
05-May-2020 04:48:15.509,0.6938760280609131,27428,71822131,42880,-0.6939278841018677,0.13667812943458557,-0.13534888625144958,71822153
05-May-2020 04:48:16.509,0.6938825845718384,27428,71822131,42880,-0.693932056427002,0.136656254529953,-0.13531720638275146,71822154
05-May-2020 04:48:17.509,0.6938848495483398,27428,71822131,42880,-0.693939208984375,0.13662981986999512,-0.1352953314781189,71822155
05-May-2020 04:48:18.509,0.6938883066177368,27428,71822131,42880,-0.6939448118209839,0.13660258054733276,-0.1352769136428833,71822156
05-May-2020 04:48:19.509,0.6938954591751099,27428,71822131,42880,-0.6939492225646973,0.13657733798027039,-0.13524243235588074,71822157
05-May-2020 04:48:20.509,0.693901777267456,27428,71822131,42880,-0.6939524412155151,0.13655275106430054,-0.13521981239318848,71822158
05-May-2020 04:48:21.509,0.6939045190811157,27428,71822131,42880,-0.6939597129821777,0.13652479648590088,-0.13519689440727234,71822159
05-May-2020 04:48:22.509,0.6939113140106201,27428,71822131,42880,-0.6939631700515747,0.1364986002445221,-0.1351684033870697,71822160
05-May-2020 04:48:23.509,0.6939165592193604,27428,71822131,42880,-0.6939671039581299,0.1364772915840149,-0.13514339923858643,71822161
05-May-2020 04:48:24.509,0.6939206123352051,27428,71822163,42873,-0.6939727067947388,0.13644570112228394,-0.13512533903121948,71822162
05-May-2020 04:48:25.509,0.6939271688461304,27428,71822163,42873,-0.6939767599105835,0.1364222764968872,-0.13509434461593628,71822163
05-May-2020 04:48:26.509,0.6939325332641602,27428,71822163,42873,-0.6939817667007446,0.13639816641807556,-0.13506537675857544,71822164
05-May-2020 04:48:27.509,0.693935751914978,27428,71822163,42873,-0.6939877271652222,0.1363721489906311,-0.13504433631896973,71822165
05-May-2020 04:48:28.509,0.6939400434494019,27428,71822163,42873,-0.6939934492111206,0.13634589314460754,-0.13502037525177002,71822166
05-May-2020 04:48:29.509,0.6939438581466675,27428,71822163,42873,-0.6939996480941772,0.13632440567016602,-0.13498973846435547,71822167
05-May-2020 04:48:30.509,0.6939494609832764,27460,71822163,42873,-0.6940029859542847,0.13630017638206482,-0.1349688172340393,71822168
05-May-2020 04:48:31.509,0.6939548254013062,27460,71822163,42873,-0.6940081119537354,0.13627177476882935,-0.13494327664375305,71822169
05-May-2020 04:48:32.509,0.6939598321914673,27460,71822163,42873,-0.6940129995346069,0.1362457275390625,-0.13491910696029663,71822170
05-May-2020 04:48:33.509,0.6939657926559448,27460,71822163,42873,-0.6940165758132935,0.13622280955314636,-0.13489261269569397,71822171
05-May-2020 04:48:34.509,0.6939706802368164,27460,71822163,42873,-0.6940226554870605,0.13619235157966614,-0.13486775755882263,71822172
05-May-2020 04:48:35.509,0.693976879119873,27460,71822163,42873,-0.6940258741378784,0.13617032766342163,-0.13484147191047668,71822173
05-May-2020 04:48:36.509,0.6939809322357178,27460,71822163,42873,-0.6940312385559082,0.13614970445632935,-0.13481396436691284,71822174
05-May-2020 04:48:37.509,0.693984866142273,27460,71822163,42873,-0.6940374374389648,0.1361207664012909,-0.1347917914390564,71822175
05-May-2020 04:48:38.509,0.6939901113510132,27460,71822163,42873,-0.694042444229126,0.13609406352043152,-0.13476413488388062,71822176
05-May-2020 04:48:39.509,0.6939965486526489,27460,71822163,42873,-0.694046139717102,0.13606950640678406,-0.13473635911941528,71822177
05-May-2020 04:48:40.509,0.6940021514892578,27460,71822163,42873,-0.6940512657165527,0.13604071736335754,-0.13471165299415588,71822178
05-May-2020 04:48:41.509,0.6940051317214966,27460,71822163,42873,-0.6940566301345825,0.1360177993774414,-0.13469082117080688,71822179
05-May-2020 04:48:42.509,0.6940102577209473,27460,71822163,42873,-0.6940606832504272,0.13599538803100586,-0.13466569781303406,71822180
05-May-2020 04:48:43.509,0.6940151453018188,27460,71822163,42873,-0.6940658092498779,0.1359691619873047,-0.13464170694351196,71822181
05-May-2020 04:48:44.509,0.694019079208374,27460,71822163,42873,-0.6940715312957764,0.1359439194202423,-0.1346188485622406,71822182
05-May-2020 04:48:45.509,0.6940230131149292,27460,71822163,42873,-0.6940768957138062,0.1359214186668396,-0.1345924437046051,71822183
05-May-2020 04:48:46.509,0.6940294504165649,27460,71822163,42873,-0.69408118724823,0.13589465618133545,-0.13456475734710693,71822184
05-May-2020 04:48:47.509,0.6940340995788574,27460,71822163,42873,-0.6940864324569702,0.13586658239364624,-0.1345418095588684,71822185
05-May-2020 04:48:48.509,0.6940393447875977,27460,71822163,42873,-0.6940922737121582,0.13583698868751526,-0.13451310992240906,71822186
05-May-2020 04:48:49.509,0.694044828414917,27460,71822163,42873,-0.6940954923629761,0.13581714034080505,-0.13448864221572876,71822187
05-May-2020 04:48:50.509,0.6940487623214722,27460,71822163,42873,-0.6941021680831909,0.1357870101928711,-0.1344650387763977,71822188
05-May-2020 04:48:51.509,0.6940548419952393,27460,71822163,42873,-0.6941063404083252,0.13575869798660278,-0.13444167375564575,71822189
05-May-2020 04:48:52.509,0.6940591335296631,27460,71822163,42873,-0.6941118240356445,0.13573750853538513,-0.13441231846809387,71822190
05-May-2020 04:48:53.509,0.6940637826919556,27460,71822163,42873,-0.6941170692443848,0.13571175932884216,-0.13438743352890015,71822191
05-May-2020 04:48:54.509,0.6940668821334839,27460,71822163,42873,-0.6941232681274414,0.1356848180294037,-0.13436675071716309,71822192
05-May-2020 04:48:55.509,0.6940724849700928,27460,71822163,42873,-0.6941277980804443,0.13565871119499207,-0.1343386173248291,71822193
05-May-2020 04:48:56.509,0.6940772533416748,27460,71822195,42873,-0.6941337585449219,0.13563311100006104,-0.1343110203742981,71822194
05-May-2020 04:48:57.509,0.6940807104110718,27460,71822195,42873,-0.694139838218689,0.13560700416564941,-0.13428670167922974,71822195
05-May-2020 04:48:58.509,0.6940879821777344,27460,71822195,42873,-0.6941429376602173,0.13558036088943481,-0.13426068425178528,71822196
05-May-2020 04:48:59.509,0.694092869758606,27460,71822195,42873,-0.6941465139389038,0.13556015491485596,-0.13423779606819153,71822197
05-May-2020 04:49:00.509,0.6940948963165283,27460,71822195,42873,-0.6941536664962769,0.13553529977798462,-0.13421452045440674,71822198
05-May-2020 04:49:01.509,0.6941018104553223,27460,71822195,42873,-0.6941566467285156,0.1355113387107849,-0.13418689370155334,71822199
05-May-2020 04:49:02.509,0.6941084861755371,27492,71822195,42873,-0.694161057472229,0.1354842483997345,-0.1341574788093567,71822200
05-May-2020 04:49:03.509,0.6941099166870117,27492,71822195,42873,-0.6941691637039185,0.13545745611190796,-0.13413465023040771,71822201
05-May-2020 04:49:04.509,0.6941156387329102,27492,71822195,42873,-0.6941734552383423,0.13543161749839783,-0.1341107189655304,71822202
05-May-2020 04:49:05.509,0.6941217184066772,27492,71822195,42873,-0.694177508354187,0.1354067623615265,-0.13408249616622925,71822203
05-May-2020 04:49:06.509,0.6941255331039429,27492,71822195,42873,-0.6941832304000854,0.13538002967834473,-0.1340610384941101,71822204
05-May-2020 04:49:07.509,0.69413161277771,27492,71822195,42873,-0.6941870450973511,0.13535350561141968,-0.13403457403182983,71822205
05-May-2020 04:49:08.509,0.6941354274749756,27492,71822195,42873,-0.6941919326782227,0.13533401489257812,-0.13400867581367493,71822206
05-May-2020 04:49:09.509,0.694141149520874,27492,71822195,42873,-0.6941965818405151,0.13530537486076355,-0.1339852511882782,71822207
05-May-2020 04:49:10.509,0.6941455602645874,27492,71822195,42873,-0.6942013502120972,0.13527873158454895,-0.1339648962020874,71822208
05-May-2020 04:49:11.509,0.6941519975662231,27492,71822195,42873,-0.6942052841186523,0.13525390625,-0.13393589854240417,71822209
05-May-2020 04:49:12.509,0.6941570043563843,27492,71822195,42873,-0.6942099332809448,0.13523077964782715,-0.13390836119651794,71822210
05-May-2020 04:49:13.509,0.6941596269607544,27492,71822195,42873,-0.6942167282104492,0.13520598411560059,-0.13388514518737793,71822211
05-May-2020 04:49:14.509,0.6941643953323364,27492,71822195,42873,-0.6942218542098999,0.13518014550209045,-0.13386034965515137,71822212
05-May-2020 04:49:15.509,0.6941699981689453,27492,71822195,42873,-0.6942253112792969,0.1351567804813385,-0.1338358223438263,71822213
05-May-2020 04:49:16.509,0.6941756010055542,27492,71822195,42873,-0.6942304372787476,0.13512790203094482,-0.13380953669548035,71822214
05-May-2020 04:49:17.509,0.6941807270050049,27492,71822195,42873,-0.6942356824874878,0.13510191440582275,-0.1337822675704956,71822215
05-May-2020 04:49:18.509,0.6941848993301392,27492,71822195,42873,-0.6942408084869385,0.13507944345474243,-0.13375678658485413,71822216
05-May-2020 04:49:19.509,0.6941899061203003,27492,71822195,42873,-0.6942456960678101,0.1350513994693756,-0.133733868598938,71822217
05-May-2020 04:49:20.509,0.6941957473754883,27492,71822195,42873,-0.694249153137207,0.13502973318099976,-0.13370752334594727,71822218
05-May-2020 04:49:21.509,0.6942007541656494,27492,71822195,42873,-0.6942546367645264,0.13500332832336426,-0.1336805820465088,71822219
05-May-2020 04:49:22.509,0.6942046880722046,27492,71822195,42873,-0.6942598819732666,0.13498201966285706,-0.13365444540977478,71822220
05-May-2020 04:49:23.509,0.694210410118103,27492,71822195,42873,-0.6942641735076904,0.13495057821273804,-0.1336333453655243,71822221
05-May-2020 04:49:24.509,0.6942147016525269,27492,71822195,42873,-0.6942688226699829,0.13492825627326965,-0.13360807299613953,71822222
05-May-2020 04:49:25.509,0.6942194700241089,27492,71822195,42873,-0.6942743062973022,0.13490566611289978,-0.13357996940612793,71822223
05-May-2020 04:49:26.509,0.6942238807678223,27492,71822195,42873,-0.6942800283432007,0.1348748803138733,-0.13355576992034912,71822224
05-May-2020 04:49:27.509,0.6942267417907715,27492,71822195,42873,-0.694286584854126,0.13485214114189148,-0.13353148102760315,71822225
05-May-2020 04:49:28.509,0.6942344903945923,27492,71822227,42873,-0.6942887306213379,0.13482823967933655,-0.13350307941436768,71822226
05-May-2020 04:49:29.509,0.6942392587661743,27492,71822227,42873,-0.6942943334579468,0.13480141758918762,-0.13347798585891724,71822227
05-May-2020 04:49:30.509,0.6942411661148071,27492,71822227,42873,-0.6943008899688721,0.13477414846420288,-0.1334589719772339,71822228
05-May-2020 04:49:31.509,0.6942483186721802,27492,71822227,42873,-0.6943039894104004,0.1347498595714569,-0.13343003392219543,71822229
05-May-2020 04:49:32.509,0.6942539215087891,27492,71822227,42873,-0.6943081617355347,0.13472425937652588,-0.1334058940410614,71822230
05-May-2020 04:49:33.509,0.6942596435546875,27492,71822227,42873,-0.694312334060669,0.13470053672790527,-0.13337808847427368,71822231
05-May-2020 04:49:34.509,0.6942635774612427,27524,71822227,42873,-0.6943172216415405,0.13467800617218018,-0.13335523009300232,71822232
05-May-2020 04:49:35.509,0.6942706108093262,27524,71822227,42873,-0.694320797920227,0.13465255498886108,-0.133327454328537,71822233
05-May-2020 04:49:36.509,0.6942737102508545,27524,71822227,42873,-0.6943272352218628,0.13462558388710022,-0.13330447673797607,71822234
05-May-2020 04:49:37.509,0.694277286529541,27524,71822227,42873,-0.6943333148956299,0.13460221886634827,-0.13327717781066895,71822235
05-May-2020 04:49:38.509,0.6942833662033081,27524,71822227,42873,-0.6943379640579224,0.13457483053207397,-0.1332491934299469,71822236
05-May-2020 04:49:39.509,0.6942870616912842,27524,71822227,42873,-0.6943433284759521,0.1345476508140564,-0.13322901725769043,71822237
05-May-2020 04:49:40.509,0.6942927837371826,27524,71822227,42873,-0.6943472623825073,0.13452324271202087,-0.1332041621208191,71822238
05-May-2020 04:49:41.509,0.6942981481552124,27524,71822227,42873,-0.694352388381958,0.13449931144714355,-0.13317343592643738,71822239
05-May-2020 04:49:42.509,0.6943010091781616,27524,71822227,42873,-0.6943596601486206,0.13446980714797974,-0.13315141201019287,71822240
05-May-2020 04:49:43.509,0.6943060159683228,27524,71822227,42873,-0.694362998008728,0.13445231318473816,-0.1331247091293335,71822241
05-May-2020 04:49:44.509,0.694313645362854,27524,71822227,42873,-0.6943651437759399,0.13442927598953247,-0.1330968141555786,71822242
05-May-2020 04:49:45.509,0.6943169832229614,27524,71822227,42873,-0.6943715810775757,0.1343989372253418,-0.1330762505531311,71822243
05-May-2020 04:49:46.509,0.6943204402923584,27524,71822227,42873,-0.6943765878677368,0.1343749761581421,-0.13305610418319702,71822244
05-May-2020 04:49:47.509,0.694328784942627,27524,71822227,42873,-0.6943778991699219,0.13435837626457214,-0.1330234706401825,71822245
05-May-2020 04:49:48.509,0.6943342685699463,27524,71822227,42873,-0.6943845748901367,0.134322851896286,-0.13299530744552612,71822246
05-May-2020 04:49:49.509,0.6943371295928955,27524,71822227,42873,-0.6943917274475098,0.13429367542266846,-0.1329725980758667,71822247
05-May-2020 04:49:50.509,0.6943433284759521,27524,71822227,42873,-0.6943954229354858,0.13426974415779114,-0.13294419646263123,71822248
05-May-2020 04:49:51.509,0.6943473815917969,27524,71822227,42873,-0.6944006681442261,0.1342461109161377,-0.1329198181629181,71822249
05-May-2020 04:49:52.509,0.6943516731262207,27524,71822227,42873,-0.6944061517715454,0.1342199146747589,-0.13289520144462585,71822250
05-May-2020 04:49:53.509,0.6943573951721191,27524,71822227,42873,-0.6944105625152588,0.13419640064239502,-0.1328659951686859,71822251
05-May-2020 04:49:54.509,0.694361686706543,27524,71822227,42873,-0.6944152116775513,0.13417327404022217,-0.1328432261943817,71822252
05-May-2020 04:49:55.509,0.6943684816360474,27524,71822227,42873,-0.6944198608398438,0.1341416835784912,-0.13281503319740295,71822253
05-May-2020 04:49:56.509,0.694373369216919,27524,71822227,42873,-0.6944228410720825,0.1341230571269989,-0.13279303908348083,71822254
05-May-2020 04:49:57.509,0.6943776607513428,27524,71822227,42873,-0.6944282054901123,0.13409557938575745,-0.1327696442604065,71822255
05-May-2020 04:49:58.509,0.6943821907043457,27524,71822227,42873,-0.6944334506988525,0.13406944274902344,-0.1327459216117859,71822256
05-May-2020 04:49:59.509,0.694388747215271,27524,71822227,42873,-0.6944364309310913,0.13404598832130432,-0.13271906971931458,71822257
05-May-2020 04:50:00.509,0.6943931579589844,27524,71822259,42873,-0.6944410800933838,0.1340220868587494,-0.132696270942688,71822258
05-May-2020 04:50:01.509,0.6943947076797485,27524,71822259,42873,-0.6944500207901001,0.13399624824523926,-0.1326686143875122,71822259
05-May-2020 04:50:02.509,0.6944003105163574,27524,71822259,42873,-0.6944538354873657,0.1339726746082306,-0.13264170289039612,71822260
05-May-2020 04:50:03.509,0.6944065093994141,27524,71822259,42873,-0.6944580078125,0.13394686579704285,-0.13261350989341736,71822261
05-May-2020 04:50:04.509,0.6944091320037842,27524,71822259,42873,-0.6944650411605835,0.13391876220703125,-0.13259291648864746,71822262
05-May-2020 04:50:05.509,0.6944154500961304,27524,71822259,42873,-0.6944684982299805,0.13389402627944946,-0.13256680965423584,71822263
05-May-2020 04:50:06.509,0.6944212913513184,27556,71822259,42873,-0.6944724321365356,0.13386881351470947,-0.1325381100177765,71822264
05-May-2020 04:50:07.509,0.6944284439086914,27556,71822259,42873,-0.6944762468338013,0.13383907079696655,-0.13251110911369324,71822265
05-May-2020 04:50:08.509,0.6944320201873779,27556,71822259,42873,-0.694481372833252,0.13381609320640564,-0.13249006867408752,71822266
05-May-2020 04:50:09.509,0.6944364309310913,27556,71822259,42873,-0.6944863796234131,0.1337965726852417,-0.1324608325958252,71822267
05-May-2020 04:50:10.509,0.6944409608840942,27556,71822259,42873,-0.6944904327392578,0.13376951217651367,-0.13244199752807617,71822268
05-May-2020 04:50:11.509,0.6944476366043091,27556,71822259,42873,-0.6944946050643921,0.1337423026561737,-0.13241323828697205,71822269
05-May-2020 04:50:12.509,0.6944504976272583,27556,71822259,42873,-0.6945005655288696,0.13371920585632324,-0.13239127397537231,71822270
05-May-2020 04:50:13.509,0.6944535970687866,27556,71822259,42873,-0.6945074796676636,0.133690744638443,-0.13236460089683533,71822271
05-May-2020 04:50:14.509,0.6944591999053955,27556,71822259,42873,-0.6945114135742188,0.1336667239665985,-0.1323396861553192,71822272
05-May-2020 04:50:15.509,0.6944643259048462,27556,71822259,42873,-0.6945157051086426,0.13364502787590027,-0.13231289386749268,71822273
05-May-2020 04:50:16.509,0.6944679021835327,27556,71822259,42873,-0.6945228576660156,0.1336146593093872,-0.13228648900985718,71822274
05-May-2020 04:50:17.509,0.6944723129272461,27556,71822259,42873,-0.6945271492004395,0.13359621167182922,-0.13225942850112915,71822275
05-May-2020 04:50:18.509,0.6944812536239624,27556,71822259,42873,-0.69452965259552,0.1335640251636505,-0.13223248720169067,71822276
05-May-2020 04:50:19.509,0.6944867372512817,27556,71822259,42873,-0.6945340633392334,0.13353627920150757,-0.13220983743667603,71822277
05-May-2020 04:50:20.509,0.6944893598556519,27556,71822259,42873,-0.6945405006408691,0.13351371884346008,-0.1321837604045868,71822278
05-May-2020 04:50:21.509,0.6944957971572876,27556,71822259,42873,-0.694542646408081,0.13349318504333496,-0.13216039538383484,71822279
05-May-2020 04:50:22.509,0.694503903388977,27556,71822259,42873,-0.6945450305938721,0.13346481323242188,-0.13213187456130981,71822280
05-May-2020 04:50:23.509,0.6945062875747681,27556,71822259,42873,-0.6945513486862183,0.13344156742095947,-0.13210853934288025,71822281
05-May-2020 04:50:24.509,0.6945116519927979,27556,71822259,42873,-0.6945559978485107,0.13341522216796875,-0.132082998752594,71822282
05-May-2020 04:50:25.509,0.6945146322250366,27556,71822259,42873,-0.694561243057251,0.1333940625190735,-0.13206133246421814,71822283
05-May-2020 04:50:26.509,0.6945202350616455,27556,71822259,42873,-0.6945669651031494,0.1333615481853485,-0.13203558325767517,71822284
05-May-2020 04:50:27.509,0.6945246458053589,27556,71822259,42873,-0.6945734024047852,0.1333332657814026,-0.1320057213306427,71822285
05-May-2020 04:50:28.509,0.6945290565490723,27556,71822259,42873,-0.6945788860321045,0.1333090364933014,-0.1319788694381714,71822286
05-May-2020 04:50:29.509,0.6945323944091797,27556,71822259,42873,-0.6945843696594238,0.1332845687866211,-0.1319570243358612,71822287
05-May-2020 04:50:30.509,0.6945383548736572,27556,71822259,42873,-0.6945878267288208,0.13326025009155273,-0.13193204998970032,71822288
05-May-2020 04:50:31.509,0.6945440769195557,27556,71822259,42873,-0.6945915222167969,0.13323843479156494,-0.13190460205078125,71822289
05-May-2020 04:50:32.509,0.6945463418960571,27556,71822291,42873,-0.6945981979370117,0.13321390748023987,-0.13188201189041138,71822290
05-May-2020 04:50:33.509,0.6945533752441406,27556,71822291,42873,-0.6946011781692505,0.13318660855293274,-0.1318594217300415,71822291
05-May-2020 04:50:34.509,0.6945616006851196,27556,71822291,42873,-0.6946042776107788,0.13315796852111816,-0.13182663917541504,71822292
05-May-2020 04:50:35.509,0.6945643424987793,27556,71822291,42873,-0.6946099996566772,0.1331329047679901,-0.13180720806121826,71822293
05-May-2020 04:50:36.509,0.694568395614624,27556,71822291,42873,-0.694616436958313,0.13310816884040833,-0.13177770376205444,71822294
05-May-2020 04:50:37.509,0.6945762634277344,27556,71822291,42873,-0.6946181058883667,0.13308703899383545,-0.1317485272884369,71822295
05-May-2020 04:50:38.509,0.694580078125,27588,71822291,42873,-0.6946244239807129,0.13305723667144775,-0.13172569870948792,71822296
05-May-2020 04:50:39.509,0.694582462310791,27588,71822291,42873,-0.6946324110031128,0.1330297291278839,-0.13170009851455688,71822297
05-May-2020 04:50:40.509,0.6945874691009521,27588,71822291,42873,-0.6946359872817993,0.13301005959510803,-0.13167381286621094,71822298
05-May-2020 04:50:41.509,0.6945935487747192,27588,71822291,42873,-0.694640040397644,0.13298597931861877,-0.13164404034614563,71822299
05-May-2020 04:50:42.509,0.6945966482162476,27588,71822291,42873,-0.6946454048156738,0.13296014070510864,-0.13162606954574585,71822300
05-May-2020 04:50:43.509,0.6945995092391968,27588,71822291,42873,-0.6946512460708618,0.13293617963790894,-0.13160407543182373,71822301
05-May-2020 04:50:44.509,0.6946046352386475,27588,71822291,42873,-0.6946554183959961,0.13291165232658386,-0.1315789520740509,71822302
05-May-2020 04:50:45.509,0.6946135759353638,27588,71822291,42873,-0.6946573257446289,0.1328819990158081,-0.13155212998390198,71822303
05-May-2020 04:50:46.509,0.6946183443069458,27588,71822291,42873,-0.69466233253479,0.1328558325767517,-0.13152754306793213,71822304
05-May-2020 04:50:47.509,0.6946215629577637,27588,71822291,42873,-0.6946686506271362,0.13283133506774902,-0.13150113821029663,71822305
05-May-2020 04:50:48.509,0.6946268081665039,27588,71822291,42873,-0.6946725845336914,0.13280966877937317,-0.1314752995967865,71822306
05-May-2020 04:50:49.509,0.6946322917938232,27588,71822291,42873,-0.6946773529052734,0.13278084993362427,-0.13145101070404053,71822307
05-May-2020 04:50:50.509,0.6946355104446411,27588,71822291,42873,-0.6946842670440674,0.13275665044784546,-0.13142171502113342,71822308
05-May-2020 04:50:51.509,0.694640040397644,27588,71822291,42873,-0.6946897506713867,0.13273057341575623,-0.13139313459396362,71822309
05-May-2020 04:50:52.509,0.6946443319320679,27588,71822291,42873,-0.6946934461593628,0.1327076256275177,-0.1313742697238922,71822310
05-May-2020 04:50:53.509,0.6946511268615723,27588,71822291,42873,-0.6946964263916016,0.1326793134212494,-0.13135069608688354,71822311
05-May-2020 04:50:54.509,0.6946550607681274,27588,71822291,42873,-0.6947034597396851,0.13265302777290344,-0.1313200294971466,71822312
05-May-2020 04:50:55.509,0.6946601867675781,27588,71822291,42873,-0.6947075128555298,0.13263121247291565,-0.1312936246395111,71822313
05-May-2020 04:50:56.509,0.6946654319763184,27588,71822291,42873,-0.6947110891342163,0.13260602951049805,-0.13127270340919495,71822314
05-May-2020 04:50:57.509,0.6946713924407959,27588,71822291,42873,-0.6947157382965088,0.13257816433906555,-0.13124504685401917,71822315
05-May-2020 04:50:58.509,0.6946755647659302,27588,71822291,42873,-0.6947201490402222,0.13255393505096436,-0.1312226951122284,71822316
05-May-2020 04:50:59.509,0.694678783416748,27588,71822291,42873,-0.6947276592254639,0.132526695728302,-0.13119426369667053,71822317
05-May-2020 04:51:00.509,0.6946841478347778,27588,71822291,42873,-0.6947317123413086,0.13250350952148438,-0.13116928935050964,71822318
05-May-2020 04:51:01.509,0.6946909427642822,27588,71822291,42873,-0.6947346925735474,0.13247638940811157,-0.13114392757415771,71822319
05-May-2020 04:51:02.509,0.6946933269500732,27588,71822291,42873,-0.69474196434021,0.13245144486427307,-0.1311180293560028,71822320
05-May-2020 04:51:03.509,0.6946971416473389,27588,71822291,42873,-0.6947472095489502,0.1324266791343689,-0.1310950219631195,71822321
05-May-2020 04:51:04.509,0.6947039365768433,27588,71822323,42873,-0.6947494745254517,0.13240432739257812,-0.13107004761695862,71822322
05-May-2020 04:51:05.509,0.6947087049484253,27588,71822323,42873,-0.6947543621063232,0.13237687945365906,-0.1310446858406067,71822323
05-May-2020 04:51:06.509,0.6947118043899536,27588,71822323,42873,-0.6947612762451172,0.13235235214233398,-0.13101711869239807,71822324
05-May-2020 04:51:07.509,0.6947180032730103,27588,71822323,42873,-0.694764256477356,0.13233134150505066,-0.130989670753479,71822325
05-May-2020 04:51:08.509,0.6947243213653564,27588,71822323,42873,-0.6947677135467529,0.13230302929878235,-0.1309666931629181,71822326
05-May-2020 04:51:09.509,0.6947288513183594,27588,71822323,42873,-0.6947731971740723,0.13227802515029907,-0.13093996047973633,71822327
05-May-2020 04:51:10.509,0.6947327852249146,27620,71822323,42873,-0.6947784423828125,0.1322530210018158,-0.13091593980789185,71822328
05-May-2020 04:51:11.509,0.6947401762008667,27620,71822323,42873,-0.6947813034057617,0.13222956657409668,-0.13088583946228027,71822329
05-May-2020 04:51:12.509,0.694743275642395,27620,71822323,42873,-0.6947871446609497,0.13219720125198364,-0.13086915016174316,71822330
05-May-2020 04:51:13.509,0.6947479248046875,27620,71822323,42873,-0.6947927474975586,0.1321716010570526,-0.13083922863006592,71822331
05-May-2020 04:51:14.509,0.6947504281997681,27620,71822323,42873,-0.694799542427063,0.13215044140815735,-0.13081243634223938,71822332
05-May-2020 04:51:15.509,0.6947541236877441,27620,71822323,42873,-0.6948045492172241,0.1321253776550293,-0.1307922899723053,71822333
05-May-2020 04:51:16.509,0.6947611570358276,27620,71822323,42873,-0.6948075294494629,0.13210070133209229,-0.1307634711265564,71822334
05-May-2020 04:51:17.509,0.6947671175003052,27620,71822323,42873,-0.6948121786117554,0.13207361102104187,-0.1307353377342224,71822335
05-May-2020 04:51:18.509,0.6947681903839111,27620,71822323,42873,-0.694819450378418,0.1320520043373108,-0.13071200251579285,71822336
05-May-2020 04:51:19.509,0.6947759389877319,27620,71822323,42873,-0.6948219537734985,0.1320239007472992,-0.13068637251853943,71822337
05-May-2020 04:51:20.509,0.6947810649871826,27620,71822323,42873,-0.6948255300521851,0.13199880719184875,-0.13066542148590088,71822338
05-May-2020 04:51:21.509,0.6947857141494751,27620,71822323,42873,-0.6948318481445312,0.13196980953216553,-0.13063788414001465,71822339
05-May-2020 04:51:22.509,0.6947892904281616,27620,71822323,42873,-0.694837212562561,0.1319485902786255,-0.13060984015464783,71822340
05-May-2020 04:51:23.509,0.6947985887527466,27620,71822323,42873,-0.6948376893997192,0.1319226622581482,-0.1305839717388153,71822341
05-May-2020 04:51:24.509,0.6948040723800659,27620,71822323,42873,-0.6948425769805908,0.13189399242401123,-0.13055789470672607,71822342
05-May-2020 04:51:25.509,0.694806694984436,27620,71822323,42873,-0.6948504447937012,0.13186699151992798,-0.13052907586097717,71822343
05-May-2020 04:51:26.509,0.6948082447052002,27620,71822323,42873,-0.6948555707931519,0.13184970617294312,-0.13051125407218933,71822344
05-May-2020 04:51:27.509,0.694814920425415,27620,71822323,42873,-0.694859504699707,0.13182151317596436,-0.1304834485054016,71822345
05-May-2020 04:51:28.509,0.6948188543319702,27620,71822323,42873,-0.6948641538619995,0.1317978799343109,-0.13046112656593323,71822346
05-May-2020 04:51:29.509,0.6948226690292358,27620,71822323,42873,-0.6948686838150024,0.13177862763404846,-0.13043618202209473,71822347
05-May-2020 04:51:30.509,0.6948258876800537,27620,71822323,42873,-0.6948760747909546,0.1317501962184906,-0.13040903210639954,71822348
05-May-2020 04:51:31.509,0.6948323249816895,27620,71822323,42873,-0.6948801279067993,0.1317204236984253,-0.13038349151611328,71822349
05-May-2020 04:51:32.509,0.694839596748352,27620,71822323,42873,-0.6948823928833008,0.13169658184051514,-0.1303558051586151,71822350
05-May-2020 04:51:33.509,0.6948425769805908,27620,71822323,42873,-0.6948888301849365,0.13167187571525574,-0.13033154606819153,71822351
05-May-2020 04:51:34.509,0.6948456764221191,27620,71822323,42873,-0.6948946714401245,0.13164764642715454,-0.130305677652359,71822352
05-May-2020 04:51:35.509,0.6948544979095459,27620,71822323,42873,-0.6948970556259155,0.1316172182559967,-0.13027739524841309,71822353
05-May-2020 04:51:36.509,0.6948572397232056,27620,71822355,42880,-0.6949025392532349,0.13159552216529846,-0.13025572896003723,71822354
05-May-2020 04:51:37.509,0.6948606967926025,27620,71822355,42880,-0.694908857345581,0.13156959414482117,-0.13023018836975098,71822355
05-May-2020 04:51:38.509,0.6948665380477905,27620,71822355,42880,-0.6949127912521362,0.13154441118240356,-0.1302030086517334,71822356
05-May-2020 04:51:39.509,0.69487464427948,27620,71822355,42880,-0.6949136257171631,0.13152027130126953,-0.13017988204956055,71822357
05-May-2020 04:51:40.509,0.6948760747909546,27620,71822355,42880,-0.6949220895767212,0.13149204850196838,-0.13015598058700562,71822358
05-May-2020 04:51:41.509,0.6948790550231934,27620,71822355,42880,-0.6949282884597778,0.13146823644638062,-0.13013067841529846,71822359
05-May-2020 04:51:42.509,0.6948857307434082,27652,71822355,42880,-0.6949313879013062,0.13144230842590332,-0.13010463118553162,71822360
05-May-2020 04:51:43.509,0.6948903799057007,27652,71822355,42880,-0.694936990737915,0.13141599297523499,-0.13007691502571106,71822361
05-May-2020 04:51:44.509,0.6948949098587036,27652,71822355,42880,-0.6949414014816284,0.1313929259777069,-0.13005352020263672,71822362
05-May-2020 04:51:45.509,0.6948997974395752,27652,71822355,42880,-0.6949455738067627,0.13136997818946838,-0.13002797961235046,71822363
05-May-2020 04:51:46.509,0.694904088973999,27652,71822355,42880,-0.6949505805969238,0.13134148716926575,-0.13000726699829102,71822364
05-May-2020 04:51:47.509,0.6949107646942139,27652,71822355,42880,-0.694954514503479,0.1313137710094452,-0.12997940182685852,71822365
05-May-2020 04:51:48.509,0.6949152946472168,27652,71822355,42880,-0.6949597597122192,0.13129034638404846,-0.12995010614395142,71822366
05-May-2020 04:51:49.509,0.6949164867401123,27652,71822355,42880,-0.6949664354324341,0.13127020001411438,-0.12992748618125916,71822367
05-May-2020 04:51:50.509,0.6949235200881958,27652,71822355,42880,-0.6949692964553833,0.13124293088912964,-0.1299024522304535,71822368
05-May-2020 04:51:51.509,0.6949293613433838,27652,71822355,42880,-0.6949739456176758,0.13121441006660461,-0.12987595796585083,71822369
05-May-2020 04:51:52.509,0.6949318647384644,27652,71822355,42880,-0.694980263710022,0.13119450211524963,-0.12984871864318848,71822370
05-May-2020 04:51:53.509,0.6949366331100464,27652,71822355,42880,-0.6949863433837891,0.13116204738616943,-0.12982431054115295,71822371
05-May-2020 04:51:54.509,0.6949427127838135,27652,71822355,42880,-0.6949876546859741,0.13114288449287415,-0.12980163097381592,71822372
05-May-2020 04:51:55.509,0.6949504613876343,27652,71822355,42880,-0.6949907541275024,0.1311165988445282,-0.12977072596549988,71822373
05-May-2020 04:51:56.509,0.6949528455734253,27652,71822355,42880,-0.6949971914291382,0.13108786940574646,-0.12975260615348816,71822374
05-May-2020 04:51:57.509,0.6949558258056641,27652,71822355,42880,-0.6950030326843262,0.13106662034988403,-0.12972751259803772,71822375
05-May-2020 04:51:58.509,0.6949621438980103,27652,71822355,42880,-0.6950063705444336,0.13104254007339478,-0.12969934940338135,71822376
05-May-2020 04:51:59.509,0.6949671506881714,27652,71822355,42880,-0.6950119733810425,0.1310119330883026,-0.12967437505722046,71822377
05-May-2020 04:52:00.509,0.6949689388275146,27652,71822355,42880,-0.695019006729126,0.1309869885444641,-0.12965068221092224,71822378
05-May-2020 04:52:01.509,0.6949752569198608,27652,71822355,42880,-0.6950235366821289,0.13095954060554504,-0.1296217143535614,71822379
05-May-2020 04:52:02.509,0.6949819326400757,27652,71822355,42880,-0.695026159286499,0.13093245029449463,-0.12959924340248108,71822380
05-May-2020 04:52:03.509,0.6949869394302368,27652,71822355,42880,-0.695030689239502,0.13090908527374268,-0.12957200407981873,71822381
05-May-2020 04:52:04.509,0.6949886083602905,27652,71822355,42880,-0.6950381994247437,0.13088688254356384,-0.12954500317573547,71822382
05-May-2020 04:52:05.509,0.694993257522583,27652,71822355,42880,-0.6950430870056152,0.13085681200027466,-0.12952464818954468,71822383
05-May-2020 04:52:06.509,0.6950011253356934,27652,71822355,42880,-0.695044755935669,0.13083016872406006,-0.12950018048286438,71822384
05-May-2020 04:52:07.509,0.6950066089630127,27652,71822355,42880,-0.6950474977493286,0.1308140754699707,-0.12947335839271545,71822385
05-May-2020 04:52:08.509,0.6950060129165649,27652,71822387,42873,-0.695056676864624,0.13078880310058594,-0.12944990396499634,71822386
05-May-2020 04:52:09.509,0.6950136423110962,27652,71822387,42873,-0.6950600147247314,0.13075700402259827,-0.1294243037700653,71822387
05-May-2020 04:52:10.509,0.6950229406356812,27652,71822387,42873,-0.6950613260269165,0.13073113560676575,-0.12939336895942688,71822388
05-May-2020 04:52:11.509,0.6950253248214722,27652,71822387,42873,-0.6950690746307373,0.13070017099380493,-0.12937098741531372,71822389
05-May-2020 04:52:12.509,0.6950287818908691,27652,71822387,42873,-0.6950756311416626,0.13067442178726196,-0.12934255599975586,71822390
05-May-2020 04:52:13.509,0.6950352191925049,27652,71822387,42873,-0.6950787305831909,0.13065066933631897,-0.12931543588638306,71822391
05-May-2020 04:52:14.509,0.6950404644012451,27684,71822387,42873,-0.6950819492340088,0.1306273341178894,-0.12929174304008484,71822392
05-May-2020 04:52:15.509,0.695043683052063,27684,71822387,42873,-0.6950885057449341,0.13059842586517334,-0.12926968932151794,71822393
05-May-2020 04:52:16.509,0.6950467824935913,27684,71822387,42873,-0.6950944662094116,0.13057708740234375,-0.12924319505691528,71822394
05-May-2020 04:52:17.509,0.6950517892837524,27684,71822387,42873,-0.6950972080230713,0.1305544376373291,-0.12922409176826477,71822395
05-May-2020 04:52:18.509,0.6950585842132568,27684,71822387,42873,-0.6951000690460205,0.1305280327796936,-0.12919825315475464,71822396
05-May-2020 04:52:19.509,0.6950609683990479,27684,71822387,42873,-0.6951065063476562,0.13050565123558044,-0.1291731297969818,71822397
05-May-2020 04:52:20.509,0.6950675249099731,27684,71822387,42873,-0.6951111555099487,0.1304773986339569,-0.1291426718235016,71822398
05-May-2020 04:52:21.509,0.6950706243515015,27684,71822387,42873,-0.6951160430908203,0.13045433163642883,-0.1291218400001526,71822399
05-May-2020 04:52:22.509,0.6950793266296387,27684,71822387,42873,-0.6951189041137695,0.13042372465133667,-0.129090815782547,71822400
05-May-2020 04:52:23.509,0.6950805187225342,27684,71822387,42873,-0.695127010345459,0.13040035963058472,-0.12906521558761597,71822401
05-May-2020 04:52:24.509,0.6950854063034058,27684,71822387,42873,-0.6951310634613037,0.13037818670272827,-0.12903812527656555,71822402
05-May-2020 04:52:25.509,0.6950922012329102,27684,71822387,42873,-0.6951347589492798,0.13034561276435852,-0.12901583313941956,71822403
05-May-2020 04:52:26.509,0.6950966119766235,27684,71822387,42873,-0.6951402425765991,0.13032197952270508,-0.12898576259613037,71822404
05-May-2020 04:52:27.509,0.6951000690460205,27684,71822387,42873,-0.6951459646224976,0.130296528339386,-0.12896230816841125,71822405
05-May-2020 04:52:28.509,0.6951045989990234,27684,71822387,42873,-0.6951504945755005,0.1302744448184967,-0.12893584370613098,71822406
05-May-2020 04:52:29.509,0.6951104402542114,27684,71822387,42873,-0.6951538324356079,0.1302475929260254,-0.1289130449295044,71822407
05-May-2020 04:52:30.509,0.6951150894165039,27684,71822387,42873,-0.6951574087142944,0.13022470474243164,-0.12889054417610168,71822408
05-May-2020 04:52:31.509,0.6951174736022949,27684,71822387,42873,-0.6951637268066406,0.1302047073841095,-0.12886467576026917,71822409
05-May-2020 04:52:32.509,0.6951208114624023,27684,71822387,42873,-0.6951696872711182,0.1301749050617218,-0.12884607911109924,71822410
05-May-2020 04:52:33.509,0.6951309442520142,27684,71822387,42873,-0.6951706409454346,0.13014855980873108,-0.12881246209144592,71822411
05-May-2020 04:52:34.509,0.6951339244842529,27684,71822387,42873,-0.6951764822006226,0.1301238238811493,-0.12878963351249695,71822412
05-May-2020 04:52:35.509,0.6951349973678589,27684,71822387,42873,-0.6951860189437866,0.13009238243103027,-0.1287650167942047,71822413
05-May-2020 04:52:36.509,0.6951406002044678,27684,71822387,42873,-0.6951884031295776,0.130071222782135,-0.1287410855293274,71822414
05-May-2020 04:52:37.509,0.6951497793197632,27684,71822387,42873,-0.6951900720596313,0.13004443049430847,-0.12870949506759644,71822415
05-May-2020 04:52:38.509,0.6951519250869751,27684,71822387,42873,-0.6951972246170044,0.1300155520439148,-0.12868919968605042,71822416
05-May-2020 04:52:39.509,0.695154070854187,27684,71822387,42873,-0.6952036619186401,0.12999436259269714,-0.128663569688797,71822417
05-May-2020 04:52:40.509,0.6951607465744019,27684,71822419,42873,-0.6952065229415894,0.1299706995487213,-0.12863650918006897,71822418
05-May-2020 04:52:41.509,0.6951663494110107,27684,71822419,42873,-0.6952097415924072,0.12994655966758728,-0.12861326336860657,71822419
05-May-2020 04:52:42.509,0.6951695680618286,27684,71822419,42873,-0.6952164173126221,0.12991902232170105,-0.1285882294178009,71822420
05-May-2020 04:52:43.509,0.6951758861541748,27684,71822419,42873,-0.6952190399169922,0.12990283966064453,-0.12855568528175354,71822421
05-May-2020 04:52:44.509,0.6951807737350464,27684,71822419,42873,-0.695224404335022,0.12987080216407776,-0.12853342294692993,71822422
05-May-2020 04:52:45.509,0.6951864957809448,27684,71822419,42873,-0.6952288150787354,0.12983980774879456,-0.12850868701934814,71822423
05-May-2020 04:52:46.509,0.6951875686645508,27716,71822419,42873,-0.6952352523803711,0.12982234358787537,-0.1284865438938141,71822424
05-May-2020 04:52:47.509,0.6951932907104492,27716,71822419,42873,-0.6952402591705322,0.12979555130004883,-0.12845554947853088,71822425
05-May-2020 04:52:48.509,0.6951966285705566,27716,71822419,42873,-0.6952464580535889,0.12976303696632385,-0.12843641638755798,71822426
05-May-2020 04:52:49.509,0.6952060461044312,27716,71822419,42873,-0.6952472925186157,0.1297411024570465,-0.12840387225151062,71822427
05-May-2020 04:52:50.509,0.6952089071273804,27716,71822419,42873,-0.6952524185180664,0.12972161173820496,-0.12837976217269897,71822428
05-May-2020 04:52:51.509,0.6952097415924072,27716,71822419,42873,-0.6952608823776245,0.1296922266483307,-0.1283600926399231,71822429
05-May-2020 04:52:52.509,0.6952184438705444,27716,71822419,42873,-0.6952615976333618,0.1296709179878235,-0.12833130359649658,71822430
05-May-2020 04:52:53.509,0.6952251195907593,27716,71822419,42873,-0.6952646970748901,0.12964501976966858,-0.12830251455307007,71822431
05-May-2020 04:52:54.509,0.6952255964279175,27716,71822419,42873,-0.6952736377716064,0.1296137571334839,-0.1282820701599121,71822432
05-May-2020 04:52:55.509,0.6952292919158936,27716,71822419,42873,-0.6952786445617676,0.12959161400794983,-0.12825864553451538,71822433
05-May-2020 04:52:56.509,0.6952383518218994,27716,71822419,42873,-0.6952793598175049,0.12956765294075012,-0.12822991609573364,71822434
05-May-2020 04:52:57.509,0.6952430009841919,27716,71822419,42873,-0.6952850818634033,0.12953925132751465,-0.12820294499397278,71822435
05-May-2020 04:52:58.510,0.6952435970306396,27716,71822419,42873,-0.6952931880950928,0.12951704859733582,-0.1281762421131134,71822436
05-May-2020 04:52:59.510,0.6952497959136963,27716,71822419,42873,-0.6952950954437256,0.12949398159980774,-0.12815645337104797,71822437
05-May-2020 04:53:00.510,0.6952568292617798,27716,71822419,42873,-0.6952996253967285,0.12945950031280518,-0.12812942266464233,71822438
05-May-2020 04:53:01.510,0.6952577829360962,27716,71822419,42873,-0.6953070163726807,0.12943720817565918,-0.1281057894229889,71822439
05-May-2020 04:53:02.510,0.6952633857727051,27716,71822419,42873,-0.6953108310699463,0.12941616773605347,-0.12807545065879822,71822440
05-May-2020 04:53:03.510,0.6952695846557617,27716,71822419,42873,-0.6953151226043701,0.12938615679740906,-0.12805068492889404,71822441
05-May-2020 04:53:04.510,0.6952757835388184,27716,71822419,42873,-0.6953181028366089,0.12936079502105713,-0.1280263364315033,71822442
05-May-2020 04:53:05.510,0.6952797174453735,27716,71822419,42873,-0.6953227519989014,0.12934055924415588,-0.1279982626438141,71822443
05-May-2020 04:53:06.510,0.695285439491272,27716,71822419,42873,-0.6953277587890625,0.12931254506111145,-0.1279710829257965,71822444
05-May-2020 04:53:07.510,0.6952885389328003,27716,71822419,42873,-0.6953325271606445,0.12928485870361328,-0.1279543936252594,71822445
05-May-2020 04:53:08.510,0.6952955722808838,27716,71822419,42873,-0.6953344345092773,0.12926524877548218,-0.1279260218143463,71822446
05-May-2020 04:53:09.510,0.6952980756759644,27716,71822419,42873,-0.6953409910202026,0.1292431652545929,-0.12789934873580933,71822447
05-May-2020 04:53:10.510,0.6953006982803345,27716,71822419,42873,-0.6953480243682861,0.12921109795570374,-0.12787768244743347,71822448
05-May-2020 04:53:11.510,0.6953060626983643,27716,71822419,42873,-0.6953524351119995,0.1291879117488861,-0.12784966826438904,71822449
05-May-2020 04:53:12.510,0.6953126192092896,27716,71822451,42880,-0.6953552961349487,0.12916162610054016,-0.1278247833251953,71822450
05-May-2020 04:53:13.510,0.6953170299530029,27716,71822451,42880,-0.6953622102737427,0.1291293501853943,-0.12779632210731506,71822451
05-May-2020 04:53:14.510,0.6953198909759521,27716,71822451,42880,-0.695367693901062,0.12910723686218262,-0.12777122855186462,71822452
05-May-2020 04:53:15.510,0.695325493812561,27716,71822451,42880,-0.6953710317611694,0.12908658385276794,-0.12774315476417542,71822453
05-May-2020 04:53:16.510,0.6953325271606445,27716,71822451,42880,-0.6953736543655396,0.12905538082122803,-0.12772327661514282,71822454
05-May-2020 04:53:17.510,0.695336103439331,27716,71822451,42880,-0.695378303527832,0.12903526425361633,-0.12769946455955505,71822455
05-May-2020 04:53:18.510,0.6953388452529907,27748,71822451,42880,-0.6953848600387573,0.12901189923286438,-0.127672016620636,71822456
05-May-2020 04:53:19.510,0.6953445672988892,27748,71822451,42880,-0.6953892707824707,0.12898418307304382,-0.12764540314674377,71822457
05-May-2020 04:53:20.510,0.695349931716919,27748,71822451,42880,-0.6953917741775513,0.12896355986595154,-0.1276226043701172,71822458
05-May-2020 04:53:21.510,0.6953521966934204,27748,71822451,42880,-0.6953984498977661,0.1289399266242981,-0.12759873270988464,71822459
05-May-2020 04:53:22.510,0.6953555345535278,27748,71822451,42880,-0.695405125617981,0.128912091255188,-0.12757202982902527,71822460
05-May-2020 04:53:23.510,0.6953634023666382,27748,71822451,42880,-0.6954072713851929,0.12888425588607788,-0.12754452228546143,71822461
05-May-2020 04:53:24.510,0.6953706741333008,27748,71822451,42880,-0.6954104900360107,0.1288558840751648,-0.12751415371894836,71822462
05-May-2020 04:53:25.510,0.6953707933425903,27748,71822451,42880,-0.6954185962677002,0.12883135676383972,-0.1274961233139038,71822463
05-May-2020 04:53:26.510,0.6953760385513306,27748,71822451,42880,-0.6954234838485718,0.12880706787109375,-0.12746623158454895,71822464
05-May-2020 04:53:27.510,0.6953829526901245,27748,71822451,42880,-0.6954251527786255,0.12878206372261047,-0.12744420766830444,71822465
05-May-2020 04:53:28.510,0.6953879594802856,27748,71822451,42880,-0.6954300403594971,0.12875276803970337,-0.1274203360080719,71822466
05-May-2020 04:53:29.510,0.6953912973403931,27748,71822451,42880,-0.6954354047775269,0.1287350356578827,-0.12738844752311707,71822467
05-May-2020 04:53:30.510,0.695395827293396,27748,71822451,42880,-0.6954395771026611,0.12870898842811584,-0.127369225025177,71822468
05-May-2020 04:53:31.510,0.6953989267349243,27748,71822451,42880,-0.69544517993927,0.1286819577217102,-0.12734892964363098,71822469
05-May-2020 04:53:32.510,0.6954041719436646,27748,71822451,42880,-0.6954488754272461,0.12865909934043884,-0.127320796251297,71822470
05-May-2020 04:53:33.510,0.6954081058502197,27748,71822451,42880,-0.6954556703567505,0.12863370776176453,-0.12729105353355408,71822471
05-May-2020 04:53:34.510,0.6954114437103271,27748,71822451,42880,-0.6954621076583862,0.12860289216041565,-0.12726810574531555,71822472
05-May-2020 04:53:35.510,0.6954174041748047,27748,71822451,42880,-0.6954649686813354,0.1285783350467682,-0.12724334001541138,71822473
05-May-2020 04:53:36.510,0.6954234838485718,27748,71822451,42880,-0.6954690217971802,0.12855491042137146,-0.12721312046051025,71822474
05-May-2020 04:53:37.510,0.695425271987915,27748,71822451,42880,-0.6954770088195801,0.12852421402931213,-0.1271914541721344,71822475
05-May-2020 04:53:38.510,0.695431113243103,27748,71822451,42880,-0.6954807043075562,0.12849918007850647,-0.1271631121635437,71822476
05-May-2020 04:53:39.510,0.6954391002655029,27748,71822451,42880,-0.695481538772583,0.12847888469696045,-0.1271350383758545,71822477
05-May-2020 04:53:40.510,0.6954413652420044,27748,71822451,42880,-0.6954874992370605,0.12845349311828613,-0.12711641192436218,71822478
05-May-2020 04:53:41.510,0.6954448223114014,27748,71822451,42880,-0.6954935789108276,0.1284271478652954,-0.12709113955497742,71822479
05-May-2020 04:53:42.510,0.6954531669616699,27748,71822451,42880,-0.6954946517944336,0.12840476632118225,-0.12706243991851807,71822480
05-May-2020 04:53:43.510,0.6954582929611206,27748,71822451,42880,-0.6954995393753052,0.12837278842926025,-0.1270393431186676,71822481
05-May-2020 04:53:44.510,0.6954606771469116,27748,71822483,42880,-0.6955066919326782,0.12834662199020386,-0.12701347470283508,71822482
05-May-2020 04:53:45.510,0.6954646110534668,27748,71822483,42880,-0.6955121755599976,0.12832388281822205,-0.12698403000831604,71822483
05-May-2020 04:53:46.510,0.6954691410064697,27748,71822483,42880,-0.6955169439315796,0.12829801440238953,-0.12696141004562378,71822484
05-May-2020 04:53:47.510,0.6954742670059204,27748,71822483,42880,-0.6955205202102661,0.12827280163764954,-0.12693843245506287,71822485
05-May-2020 04:53:48.510,0.6954787969589233,27748,71822483,42880,-0.695525050163269,0.12825042009353638,-0.1269107162952423,71822486
05-May-2020 04:53:49.510,0.6954847574234009,27748,71822483,42880,-0.6955293416976929,0.128228098154068,-0.1268773376941681,71822487
05-May-2020 04:53:50.510,0.695487380027771,27780,71822483,42880,-0.6955341100692749,0.1281995177268982,-0.12686699628829956,71822488
05-May-2020 04:53:51.510,0.6954954862594604,27780,71822483,42880,-0.6955361366271973,0.1281777024269104,-0.1268329620361328,71822489
05-May-2020 04:53:52.510,0.695500373840332,27780,71822483,42880,-0.6955409049987793,0.1281490921974182,-0.12680667638778687,71822490
05-May-2020 04:53:53.510,0.695504903793335,27780,71822483,42880,-0.6955468654632568,0.12811988592147827,-0.1267794966697693,71822491
05-May-2020 04:53:54.510,0.6955101490020752,27780,71822483,42880,-0.695550799369812,0.1280938684940338,-0.12675553560256958,71822492
05-May-2020 04:53:55.510,0.6955134868621826,27780,71822483,42880,-0.6955550909042358,0.12807145714759827,-0.12673580646514893,71822493
05-May-2020 04:53:56.510,0.6955145597457886,27780,71822483,42880,-0.6955626010894775,0.12804684042930603,-0.12671396136283875,71822494
05-May-2020 04:53:57.510,0.6955183744430542,27780,71822483,42880,-0.6955682039260864,0.12802359461784363,-0.12668702006340027,71822495
05-May-2020 04:53:58.510,0.6955249309539795,27780,71822483,42880,-0.695570707321167,0.1280028522014618,-0.12665748596191406,71822496
05-May-2020 04:53:59.510,0.6955307722091675,27780,71822483,42880,-0.6955749988555908,0.1279730200767517,-0.12663203477859497,71822497
05-May-2020 04:54:00.510,0.6955323219299316,27780,71822483,42880,-0.6955815553665161,0.12795013189315796,-0.1266111433506012,71822498
05-May-2020 04:54:01.510,0.6955387592315674,27780,71822483,42880,-0.6955857276916504,0.12792178988456726,-0.1265813112258911,71822499
05-May-2020 04:54:02.510,0.6955431699752808,27780,71822483,42880,-0.6955903768539429,0.12789592146873474,-0.12655854225158691,71822500
05-May-2020 04:54:03.510,0.6955490112304688,27780,71822483,42880,-0.6955941915512085,0.12787118554115295,-0.12652918696403503,71822501
05-May-2020 04:54:04.510,0.6955530643463135,27780,71822483,42880,-0.6955990791320801,0.1278499960899353,-0.12650105357170105,71822502
05-May-2020 04:54:05.510,0.6955583095550537,27780,71822483,42880,-0.6956037282943726,0.1278170645236969,-0.12648135423660278,71822503
05-May-2020 04:54:06.510,0.6955640316009521,27780,71822483,42880,-0.6956067085266113,0.12779474258422852,-0.12645646929740906,71822504
05-May-2020 04:54:07.510,0.6955701112747192,27780,71822483,42880,-0.6956106424331665,0.12777003645896912,-0.1264265775680542,71822505
05-May-2020 04:54:08.510,0.695571780204773,27780,71822483,42880,-0.6956179141998291,0.12774589657783508,-0.12640023231506348,71822506
05-May-2020 04:54:09.510,0.6955763101577759,27780,71822483,42880,-0.6956219673156738,0.12772056460380554,-0.12637844681739807,71822507
05-May-2020 04:54:10.510,0.6955798864364624,27780,71822483,42880,-0.6956260204315186,0.1276979148387909,-0.12636002898216248,71822508
05-May-2020 04:54:11.510,0.6955851316452026,27780,71822483,42880,-0.6956318616867065,0.12766849994659424,-0.12632760405540466,71822509
05-May-2020 04:54:12.510,0.6955883502960205,27780,71822483,42880,-0.6956377029418945,0.12764406204223633,-0.12630245089530945,71822510
05-May-2020 04:54:13.510,0.6955947875976562,27780,71822483,42880,-0.6956411600112915,0.127620667219162,-0.1262725293636322,71822511
05-May-2020 04:54:14.510,0.6956008672714233,27780,71822483,42880,-0.6956444978713989,0.1275900900363922,-0.12625250220298767,71822512
05-May-2020 04:54:15.510,0.6956045627593994,27780,71822483,42880,-0.6956497430801392,0.1275678277015686,-0.1262245774269104,71822513
05-May-2020 04:54:16.510,0.6956099271774292,27780,71822515,42867,-0.6956534385681152,0.12754324078559875,-0.12620002031326294,71822514
05-May-2020 04:54:17.510,0.6956124305725098,27780,71822515,42867,-0.6956590414047241,0.12751847505569458,-0.12617844343185425,71822515
05-May-2020 04:54:18.510,0.6956191062927246,27780,71822515,42867,-0.6956616640090942,0.12749099731445312,-0.1261562705039978,71822516
05-May-2020 04:54:19.510,0.6956228017807007,27780,71822515,42867,-0.6956676244735718,0.12746527791023254,-0.1261289119720459,71822517
05-May-2020 04:54:20.510,0.6956284046173096,27780,71822515,42867,-0.6956719160079956,0.1274416446685791,-0.1260988414287567,71822518
05-May-2020 04:54:21.510,0.6956313848495483,27780,71822515,42867,-0.6956787109375,0.12741166353225708,-0.1260749101638794,71822519
05-May-2020 04:54:22.510,0.6956391334533691,27812,71822515,42867,-0.6956802606582642,0.12738749384880066,-0.1260484755039215,71822520
05-May-2020 04:54:23.510,0.6956425905227661,27812,71822515,42867,-0.6956864595413208,0.12736031413078308,-0.12602084875106812,71822521
05-May-2020 04:54:24.510,0.6956455707550049,27812,71822515,42867,-0.6956923007965088,0.1273379921913147,-0.12599346041679382,71822522
05-May-2020 04:54:25.510,0.6956508159637451,27812,71822515,42867,-0.6956952810287476,0.12731409072875977,-0.12597477436065674,71822523
05-May-2020 04:54:26.510,0.6956558227539062,27812,71822515,42867,-0.6957006454467773,0.12728670239448547,-0.12594455480575562,71822524
05-May-2020 04:54:27.510,0.6956576108932495,27812,71822515,42867,-0.6957062482833862,0.12726286053657532,-0.1259276270866394,71822525
05-May-2020 04:54:28.510,0.6956630945205688,27812,71822515,42867,-0.6957110166549683,0.12723568081855774,-0.12589699029922485,71822526
05-May-2020 04:54:29.510,0.6956690549850464,27812,71822515,42867,-0.6957141160964966,0.12720763683319092,-0.12587523460388184,71822527
05-May-2020 04:54:30.510,0.6956731081008911,27812,71822515,42867,-0.6957201957702637,0.12718316912651062,-0.1258469521999359,71822528
05-May-2020 04:54:31.510,0.6956799030303955,27812,71822515,42867,-0.695723295211792,0.12715518474578857,-0.12581834197044373,71822529
05-May-2020 04:54:32.510,0.6956833600997925,27812,71822515,42867,-0.6957292556762695,0.1271260380744934,-0.12579607963562012,71822530
05-May-2020 04:54:33.510,0.6956866979598999,27812,71822515,42867,-0.695733904838562,0.12710970640182495,-0.12576857209205627,71822531
05-May-2020 04:54:34.510,0.6956921815872192,27812,71822515,42867,-0.695738673210144,0.1270824670791626,-0.12573948502540588,71822532
05-May-2020 04:54:35.510,0.695696234703064,27812,71822515,42867,-0.6957430839538574,0.12705755233764648,-0.12571755051612854,71822533
05-May-2020 04:54:36.510,0.6957021951675415,27812,71822515,42867,-0.6957464218139648,0.12703615427017212,-0.125688374042511,71822534
05-May-2020 04:54:37.510,0.6957054138183594,27812,71822515,42867,-0.6957516670227051,0.1270098090171814,-0.1256677508354187,71822535
05-May-2020 04:54:38.510,0.6957110166549683,27812,71822515,42867,-0.6957553625106812,0.12698057293891907,-0.12564662098884583,71822536
05-May-2020 04:54:39.510,0.6957129240036011,27812,71822515,42867,-0.695762038230896,0.12695768475532532,-0.12562242150306702,71822537
05-May-2020 04:54:40.510,0.6957194805145264,27812,71822515,42867,-0.6957665681838989,0.12692749500274658,-0.12559103965759277,71822538
05-May-2020 04:54:41.510,0.6957252025604248,27812,71822515,42867,-0.6957696676254272,0.12690427899360657,-0.12556493282318115,71822539
05-May-2020 04:54:42.510,0.6957290172576904,27812,71822515,42867,-0.6957755088806152,0.12687763571739197,-0.12553870677947998,71822540
05-May-2020 04:54:43.510,0.6957341432571411,27812,71822515,42867,-0.6957803964614868,0.1268543303012848,-0.12550705671310425,71822541
05-May-2020 04:54:44.510,0.6957370042800903,27812,71822515,42867,-0.6957836151123047,0.1268329620361328,-0.12549448013305664,71822542
05-May-2020 04:54:45.510,0.695740818977356,27812,71822515,42867,-0.6957899332046509,0.12680065631866455,-0.1254720389842987,71822543
05-May-2020 04:54:46.510,0.6957467794418335,27812,71822515,42867,-0.6957937479019165,0.12678048014640808,-0.1254376769065857,71822544
05-May-2020 04:54:47.510,0.6957492828369141,27812,71822515,42867,-0.6957993507385254,0.12675541639328003,-0.12541931867599487,71822545
05-May-2020 04:54:48.510,0.6957541704177856,27812,71822547,42873,-0.695804238319397,0.1267290711402893,-0.12539026141166687,71822546
05-May-2020 04:54:49.510,0.6957604885101318,27812,71822547,42873,-0.6958074569702148,0.1267043948173523,-0.12536314129829407,71822547
05-May-2020 04:54:50.510,0.6957660913467407,27812,71822547,42873,-0.6958118677139282,0.12667539715766907,-0.1253349483013153,71822548
05-May-2020 04:54:51.510,0.6957703828811646,27812,71822547,42873,-0.6958158016204834,0.12664794921875,-0.12531763315200806,71822549
05-May-2020 04:54:52.510,0.6957757472991943,27812,71822547,42873,-0.6958202123641968,0.1266225278377533,-0.12528908252716064,71822550
05-May-2020 04:54:53.510,0.6957798004150391,27812,71822547,42873,-0.695824146270752,0.12660324573516846,-0.12526383996009827,71822551
05-May-2020 04:54:54.510,0.6957845687866211,27844,71822547,42873,-0.6958293914794922,0.12657693028450012,-0.1252363622188568,71822552
05-May-2020 04:54:55.510,0.6957895755767822,27844,71822547,42873,-0.6958342790603638,0.12654909491539001,-0.12520939111709595,71822553
05-May-2020 04:54:56.510,0.6957942247390747,27844,71822547,42873,-0.695838451385498,0.12652510404586792,-0.1251843273639679,71822554
05-May-2020 04:54:57.510,0.6957982778549194,27844,71822547,42873,-0.6958440542221069,0.12650135159492493,-0.1251544952392578,71822555
05-May-2020 04:54:58.510,0.6957995891571045,27844,71822547,42873,-0.6958515644073486,0.1264728605747223,-0.12513411045074463,71822556
05-May-2020 04:54:59.510,0.6958037614822388,27844,71822547,42873,-0.6958553791046143,0.126451313495636,-0.1251118779182434,71822557
05-May-2020 04:55:00.510,0.6958110332489014,27844,71822547,42873,-0.6958576440811157,0.12642177939414978,-0.12508836388587952,71822558
05-May-2020 04:55:01.510,0.6958144903182983,27844,71822547,42873,-0.6958630084991455,0.12639939785003662,-0.12506213784217834,71822559
05-May-2020 04:55:02.510,0.6958211660385132,27844,71822547,42873,-0.6958664655685425,0.1263708472251892,-0.12503552436828613,71822560
05-May-2020 04:55:03.510,0.6958262920379639,27844,71822547,42873,-0.6958706378936768,0.12634748220443726,-0.12500718235969543,71822561
05-May-2020 04:55:04.510,0.6958311796188354,27844,71822547,42873,-0.6958749294281006,0.1263175904750824,-0.12498436868190765,71822562
05-May-2020 04:55:05.510,0.6958352327346802,27844,71822547,42873,-0.6958799362182617,0.12629622220993042,-0.12495557963848114,71822563
05-May-2020 04:55:06.510,0.6958408355712891,27844,71822547,42873,-0.6958837509155273,0.12626886367797852,-0.12493076920509338,71822564
05-May-2020 04:55:07.510,0.6958441734313965,27844,71822547,42873,-0.6958894729614258,0.12624183297157288,-0.12490935623645782,71822565
05-May-2020 04:55:08.510,0.6958489418029785,27844,71822547,42873,-0.6958929300308228,0.12621870636940002,-0.12488676607608795,71822566
05-May-2020 04:55:09.510,0.6958526372909546,27844,71822547,42873,-0.6958990097045898,0.1261935830116272,-0.12485732138156891,71822567
05-May-2020 04:55:10.510,0.6958590745925903,27844,71822547,42873,-0.6959041357040405,0.12616762518882751,-0.12481965124607086,71822568
05-May-2020 04:55:11.510,0.695862889289856,27844,71822547,42873,-0.6959081888198853,0.12614265084266663,-0.1248013824224472,71822569
05-May-2020 04:55:12.510,0.6958674192428589,27844,71822547,42873,-0.6959120035171509,0.1261194348335266,-0.1247783899307251,71822570
05-May-2020 04:55:13.510,0.6958702802658081,27844,71822547,42873,-0.6959172487258911,0.12609750032424927,-0.124752476811409,71822571
05-May-2020 04:55:14.510,0.695874810218811,27844,71822547,42873,-0.6959215402603149,0.1260717809200287,-0.12473095953464508,71822572
05-May-2020 04:55:15.510,0.6958802938461304,27844,71822547,42873,-0.6959247589111328,0.12604841589927673,-0.12470591068267822,71822573
05-May-2020 04:55:16.510,0.6958845853805542,27844,71822547,42873,-0.6959302425384521,0.12601956725120544,-0.12468026578426361,71822574
05-May-2020 04:55:17.510,0.6958893537521362,27844,71822547,42873,-0.6959353685379028,0.1259934902191162,-0.12465153634548187,71822575
05-May-2020 04:55:18.510,0.6958954334259033,27844,71822547,42873,-0.695939302444458,0.1259673535823822,-0.12462235987186432,71822576
05-May-2020 04:55:19.510,0.6959030628204346,27844,71822547,42873,-0.6959418058395386,0.12593668699264526,-0.12459741532802582,71822577
05-May-2020 04:55:20.510,0.6959062814712524,27844,71822579,42873,-0.6959469318389893,0.12591364979743958,-0.12457345426082611,71822578
05-May-2020 04:55:21.510,0.6959096193313599,27844,71822579,42873,-0.6959524154663086,0.1258915364742279,-0.12454794347286224,71822579
05-May-2020 04:55:22.510,0.6959148645401001,27844,71822579,42873,-0.6959547996520996,0.12586820125579834,-0.12452657520771027,71822580
05-May-2020 04:55:23.510,0.6959174871444702,27844,71822579,42873,-0.6959613561630249,0.12584146857261658,-0.12450332939624786,71822581
05-May-2020 04:55:24.510,0.6959222555160522,27844,71822579,42873,-0.6959661245346069,0.12581825256347656,-0.1244731992483139,71822582
05-May-2020 04:55:25.510,0.6959267854690552,27844,71822579,42873,-0.6959705352783203,0.12579649686813354,-0.12444539368152618,71822583
05-May-2020 04:55:26.510,0.6959282159805298,27876,71822579,42873,-0.6959772109985352,0.12576892971992493,-0.12442755699157715,71822584
05-May-2020 04:55:27.510,0.6959360837936401,27876,71822579,42873,-0.6959797143936157,0.12573733925819397,-0.1244015246629715,71822585
05-May-2020 04:55:28.510,0.6959407329559326,27876,71822579,42873,-0.6959841251373291,0.12571418285369873,-0.12437397241592407,71822586
05-May-2020 04:55:29.510,0.6959456205368042,27876,71822579,42873,-0.695988655090332,0.12568679451942444,-0.12434887886047363,71822587
05-May-2020 04:55:30.510,0.6959505081176758,27876,71822579,42873,-0.695992112159729,0.12566128373146057,-0.12432803213596344,71822588
05-May-2020 04:55:31.510,0.6959555149078369,27876,71822579,42873,-0.6959967613220215,0.12563931941986084,-0.12429569661617279,71822589
05-May-2020 04:55:32.510,0.695960283279419,27876,71822579,42873,-0.6960017681121826,0.12561523914337158,-0.12426449358463287,71822590
05-May-2020 04:55:33.510,0.6959644556045532,27876,71822579,42873,-0.6960070133209229,0.1255868673324585,-0.12424129247665405,71822591
05-May-2020 04:55:34.510,0.6959691047668457,27876,71822579,42873,-0.6960116624832153,0.1255626380443573,-0.12421444058418274,71822592
05-May-2020 04:55:35.510,0.6959731578826904,27876,71822579,42873,-0.696016788482666,0.12553709745407104,-0.12418779730796814,71822593
05-May-2020 04:55:36.510,0.6959781646728516,27876,71822579,42873,-0.6960217952728271,0.12550771236419678,-0.12416306138038635,71822594
05-May-2020 04:55:37.510,0.6959816217422485,27876,71822579,42873,-0.696026086807251,0.1254841685295105,-0.1241421103477478,71822595
05-May-2020 04:55:38.510,0.6959878206253052,27876,71822579,42873,-0.6960287094116211,0.125462144613266,-0.1241140067577362,71822596
05-May-2020 04:55:39.510,0.6959904432296753,27876,71822579,42873,-0.6960347890853882,0.12543585896492004,-0.12409263849258423,71822597
05-May-2020 04:55:40.510,0.695996880531311,27876,71822579,42873,-0.696036696434021,0.1254139542579651,-0.1240672767162323,71822598
05-May-2020 04:55:41.510,0.696000337600708,27876,71822579,42873,-0.6960417032241821,0.12538915872573853,-0.12404534220695496,71822599
05-May-2020 04:55:42.510,0.6960049867630005,27876,71822579,42873,-0.6960470676422119,0.12535995244979858,-0.12401840090751648,71822600
05-May-2020 04:55:43.510,0.6960092782974243,27876,71822579,42873,-0.696052074432373,0.12533405423164368,-0.12399449944496155,71822601
05-May-2020 04:55:44.510,0.6960121393203735,27876,71822579,42873,-0.6960573196411133,0.1253107488155365,-0.12397252023220062,71822602
05-May-2020 04:55:45.510,0.6960176229476929,27876,71822579,42873,-0.6960619688034058,0.1252850592136383,-0.1239403784275055,71822603
05-May-2020 04:55:46.510,0.6960223913192749,27876,71822579,42873,-0.6960662603378296,0.12525597214698792,-0.12391868233680725,71822604
05-May-2020 04:55:47.510,0.6960277557373047,27876,71822579,42873,-0.6960703134536743,0.12523287534713745,-0.12389025092124939,71822605
05-May-2020 04:55:48.510,0.6960314512252808,27876,71822579,42873,-0.6960759162902832,0.1252080500125885,-0.12386232614517212,71822606
05-May-2020 04:55:49.510,0.6960376501083374,27876,71822579,42873,-0.6960798501968384,0.1251804530620575,-0.1238333135843277,71822607
05-May-2020 04:55:50.510,0.6960431337356567,27876,71822579,42873,-0.6960829496383667,0.12515676021575928,-0.1238100677728653,71822608
05-May-2020 04:55:51.510,0.6960451602935791,27876,71822579,42873,-0.6960890293121338,0.12513121962547302,-0.12379004061222076,71822609
05-May-2020 04:55:52.510,0.6960484981536865,27876,71822611,42867,-0.6960934400558472,0.12511125206947327,-0.12376680970191956,71822610
05-May-2020 04:55:53.510,0.6960556507110596,27876,71822611,42867,-0.6960963010787964,0.12508493661880493,-0.12373693287372589,71822611
05-May-2020 04:55:54.510,0.696060061454773,27876,71822611,42867,-0.6961015462875366,0.1250576674938202,-0.12370802462100983,71822612
05-May-2020 04:55:55.510,0.6960619688034058,27876,71822611,42867,-0.6961076259613037,0.12503141164779663,-0.12369056046009064,71822613
05-May-2020 04:55:56.510,0.6960681676864624,27876,71822611,42867,-0.6961108446121216,0.12500664591789246,-0.1236627995967865,71822614
05-May-2020 04:55:57.510,0.6960724592208862,27876,71822611,42867,-0.6961158514022827,0.12497654557228088,-0.12364090979099274,71822615
05-May-2020 04:55:58.510,0.6960781812667847,27908,71822611,42867,-0.696120023727417,0.1249464601278305,-0.12361477315425873,71822616
05-May-2020 04:55:59.510,0.6960815191268921,27908,71822611,42867,-0.6961259841918945,0.12492576241493225,-0.12358435988426208,71822617
05-May-2020 04:56:00.510,0.696086049079895,27908,71822611,42867,-0.696130633354187,0.12489968538284302,-0.12355954945087433,71822618
05-May-2020 04:56:01.510,0.6960902214050293,27908,71822611,42867,-0.6961350440979004,0.12487427890300751,-0.12353676557540894,71822619
05-May-2020 04:56:02.510,0.6960968971252441,27908,71822611,42867,-0.6961370706558228,0.12485486268997192,-0.12350733578205109,71822620
05-May-2020 04:56:03.510,0.6960997581481934,27908,71822611,42867,-0.6961432695388794,0.12482969462871552,-0.12348267436027527,71822621
05-May-2020 04:56:04.510,0.6961054801940918,27908,71822611,42867,-0.6961467266082764,0.1248033344745636,-0.12345610558986664,71822622
05-May-2020 04:56:05.510,0.6961095333099365,27908,71822611,42867,-0.6961508989334106,0.12477940320968628,-0.12343443930149078,71822623
05-May-2020 04:56:06.510,0.6961144208908081,27908,71822611,42867,-0.6961559057235718,0.12474901974201202,-0.12340812385082245,71822624
05-May-2020 04:56:07.510,0.6961197853088379,27908,71822611,42867,-0.6961607933044434,0.1247251033782959,-0.12337397038936615,71822625
05-May-2020 04:56:08.510,0.6961274147033691,27908,71822611,42867,-0.6961632966995239,0.12469923496246338,-0.12334409356117249,71822626
05-May-2020 04:56:09.510,0.6961280107498169,27908,71822611,42867,-0.6961691379547119,0.12467736005783081,-0.1233307421207428,71822627
05-May-2020 04:56:10.510,0.6961297988891602,27908,71822611,42867,-0.696176290512085,0.12465135753154755,-0.12330484390258789,71822628
05-May-2020 04:56:11.510,0.6961343288421631,27908,71822611,42867,-0.6961805820465088,0.12462666630744934,-0.12328056991100311,71822629
05-May-2020 04:56:12.510,0.6961401700973511,27908,71822611,42867,-0.6961843967437744,0.12460218369960785,-0.1232510656118393,71822630
05-May-2020 04:56:13.510,0.696143627166748,27908,71822611,42867,-0.6961896419525146,0.12457175552845001,-0.12323437631130219,71822631
05-May-2020 04:56:14.510,0.6961469650268555,27908,71822611,42867,-0.6961944103240967,0.12454871833324432,-0.12320901453495026,71822632
05-May-2020 04:56:15.510,0.6961532831192017,27908,71822611,42867,-0.6961978673934937,0.12452399730682373,-0.12317921221256256,71822633
05-May-2020 04:56:16.510,0.6961596012115479,27908,71822611,42867,-0.6962007284164429,0.12449859082698822,-0.12315326929092407,71822634
05-May-2020 04:56:17.510,0.6961654424667358,27908,71822611,42867,-0.696204423904419,0.12447106838226318,-0.12312836945056915,71822635
05-May-2020 04:56:18.510,0.6961706876754761,27908,71822611,42867,-0.6962087154388428,0.1244446188211441,-0.12310096621513367,71822636
05-May-2020 04:56:19.510,0.6961750984191895,27908,71822611,42867,-0.6962137222290039,0.1244172751903534,-0.12307535111904144,71822637
05-May-2020 04:56:20.510,0.696178674697876,27908,71822611,42867,-0.6962182521820068,0.1243928074836731,-0.12305355072021484,71822638
05-May-2020 04:56:21.510,0.6961815357208252,27908,71822611,42867,-0.6962239742279053,0.12436765432357788,-0.12303034961223602,71822639
05-May-2020 04:56:22.510,0.696186900138855,27908,71822611,42867,-0.6962286233901978,0.12434068322181702,-0.12300127744674683,71822640
05-May-2020 04:56:23.510,0.6961884498596191,27908,71822611,42867,-0.6962358951568604,0.12431715428829193,-0.12297573685646057,71822641
05-May-2020 04:56:24.510,0.6961947679519653,27908,71822643,42873,-0.6962383985519409,0.12429335713386536,-0.12295001745223999,71822642
05-May-2020 04:56:25.510,0.6961984634399414,27908,71822643,42873,-0.696242094039917,0.12427191436290741,-0.1229269802570343,71822643
05-May-2020 04:56:26.510,0.6962018013000488,27908,71822643,42873,-0.6962486505508423,0.12424634397029877,-0.12289762496948242,71822644
05-May-2020 04:56:27.510,0.6962078809738159,27908,71822643,42873,-0.6962506771087646,0.12422288954257965,-0.12287451326847076,71822645
05-May-2020 04:56:28.510,0.6962130069732666,27908,71822643,42873,-0.6962543725967407,0.12419496476650238,-0.12285327911376953,71822646
05-May-2020 04:56:29.510,0.6962177753448486,27908,71822643,42873,-0.6962589025497437,0.12416619062423706,-0.12283056974411011,71822647
05-May-2020 04:56:30.510,0.6962236166000366,27940,71822643,42873,-0.6962635517120361,0.12413932383060455,-0.12280018627643585,71822648
05-May-2020 04:56:31.510,0.6962270736694336,27940,71822643,42873,-0.6962680816650391,0.12411519885063171,-0.12277716398239136,71822649
05-May-2020 04:56:32.510,0.6962325572967529,27940,71822643,42873,-0.6962714195251465,0.12409128248691559,-0.12275145947933197,71822650
05-May-2020 04:56:33.510,0.6962366104125977,27940,71822643,42873,-0.6962776184082031,0.12406496703624725,-0.12272225320339203,71822651
05-May-2020 04:56:34.510,0.6962395906448364,27940,71822643,42873,-0.6962831020355225,0.12403880059719086,-0.12269873917102814,71822652
05-May-2020 04:56:35.510,0.6962438821792603,27940,71822643,42873,-0.6962873935699463,0.124015212059021,-0.12267537415027618,71822653
05-May-2020 04:56:36.510,0.6962485313415527,27940,71822643,42873,-0.6962916851043701,0.12398973107337952,-0.12264898419380188,71822654
05-May-2020 04:56:37.510,0.6962540149688721,27940,71822643,42873,-0.6962957382202148,0.12396562099456787,-0.12261904776096344,71822655
05-May-2020 04:56:38.510,0.6962583065032959,27940,71822643,42873,-0.6963001489639282,0.12394002079963684,-0.12259605526924133,71822656
05-May-2020 04:56:39.510,0.6962628364562988,27940,71822643,42873,-0.6963051557540894,0.12391149997711182,-0.12257109582424164,71822657
05-May-2020 04:56:40.510,0.6962670087814331,27940,71822643,42873,-0.6963098049163818,0.12388938665390015,-0.12254351377487183,71822658
05-May-2020 04:56:41.510,0.6962714195251465,27940,71822643,42873,-0.6963140964508057,0.12386251986026764,-0.1225205510854721,71822659
05-May-2020 04:56:42.510,0.6962753534317017,27940,71822643,42873,-0.6963177919387817,0.12383978068828583,-0.1225007027387619,71822660
05-May-2020 04:56:43.510,0.6962803602218628,27940,71822643,42873,-0.696321964263916,0.12381576001644135,-0.12247240543365479,71822661
05-May-2020 04:56:44.510,0.6962858438491821,27940,71822643,42873,-0.6963257789611816,0.12378786504268646,-0.12244661152362823,71822662
05-May-2020 04:56:45.510,0.6962895393371582,27940,71822643,42873,-0.6963316202163696,0.12376129627227783,-0.12242060899734497,71822663
05-May-2020 04:56:46.510,0.6962934732437134,27940,71822643,42873,-0.6963368654251099,0.12373502552509308,-0.1223939061164856,71822664
05-May-2020 04:56:47.510,0.6962987184524536,27940,71822643,42873,-0.6963409185409546,0.12371230125427246,-0.1223648190498352,71822665
05-May-2020 04:56:48.510,0.6963034868240356,27940,71822643,42873,-0.6963446140289307,0.12368549406528473,-0.12234406173229218,71822666
05-May-2020 04:56:49.510,0.6963076591491699,27940,71822643,42873,-0.6963493824005127,0.12365764379501343,-0.1223219484090805,71822667
05-May-2020 04:56:50.510,0.6963119506835938,27940,71822643,42873,-0.6963539123535156,0.12363338470458984,-0.12229478359222412,71822668
05-May-2020 04:56:51.510,0.6963163614273071,27940,71822643,42873,-0.696359395980835,0.12360692024230957,-0.12226477265357971,71822669
05-May-2020 04:56:52.510,0.6963198184967041,27940,71822643,42873,-0.6963649988174438,0.12358228862285614,-0.12223906815052032,71822670
05-May-2020 04:56:53.510,0.6963214874267578,27940,71822643,42873,-0.6963702440261841,0.12356291711330414,-0.12221889197826385,71822671
05-May-2020 04:56:54.510,0.6963282823562622,27940,71822643,42873,-0.6963728666305542,0.12354040145874023,-0.12218885123729706,71822672
05-May-2020 04:56:55.510,0.6963329315185547,27940,71822643,42873,-0.6963760852813721,0.12351463735103607,-0.12216824293136597,71822673
05-May-2020 04:56:56.510,0.6963381767272949,27940,71822675,42873,-0.6963800191879272,0.12348537147045135,-0.12214618921279907,71822674
05-May-2020 04:56:57.510,0.6963422298431396,27940,71822675,42873,-0.6963855028152466,0.1234598159790039,-0.12211775779724121,71822675
05-May-2020 04:56:58.510,0.6963478326797485,27940,71822675,42873,-0.6963901519775391,0.12343087792396545,-0.12208887934684753,71822676
05-May-2020 04:56:59.510,0.6963541507720947,27940,71822675,42873,-0.6963934898376465,0.1234017014503479,-0.1220637708902359,71822677
05-May-2020 04:57:00.510,0.6963587999343872,27940,71822675,42873,-0.6963986158370972,0.12337711453437805,-0.12203264236450195,71822678
05-May-2020 04:57:01.510,0.6963605880737305,27940,71822675,42873,-0.6964051723480225,0.12335146963596344,-0.12201091647148132,71822679
05-May-2020 04:57:02.510,0.6963646411895752,27972,71822675,42873,-0.6964093446731567,0.12332934141159058,-0.12198638916015625,71822680
05-May-2020 04:57:03.510,0.6963702440261841,27972,71822675,42873,-0.6964123249053955,0.12330539524555206,-0.1219618171453476,71822681
05-May-2020 04:57:04.510,0.6963732242584229,27972,71822675,42873,-0.6964185237884521,0.12328082323074341,-0.12193547189235687,71822682
05-May-2020 04:57:05.510,0.6963770389556885,27972,71822675,42873,-0.6964218616485596,0.12325899302959442,-0.121914342045784,71822683
05-May-2020 04:57:06.510,0.6963832378387451,27972,71822675,42873,-0.6964248418807983,0.1232372522354126,-0.1218843162059784,71822684
05-May-2020 04:57:07.510,0.6963883638381958,27972,71822675,42873,-0.6964285373687744,0.123207226395607,-0.1218646913766861,71822685
05-May-2020 04:57:08.510,0.6963925361633301,27972,71822675,42873,-0.6964343786239624,0.12317986786365509,-0.12183526158332825,71822686
05-May-2020 04:57:09.510,0.6963971853256226,27972,71822675,42873,-0.6964389085769653,0.12315098941326141,-0.12181276082992554,71822687
05-May-2020 04:57:10.510,0.6964032649993896,27972,71822675,42873,-0.6964421272277832,0.12312944233417511,-0.12177996337413788,71822688
05-May-2020 04:57:11.510,0.6964080333709717,27972,71822675,42873,-0.696446418762207,0.12310221791267395,-0.12175630033016205,71822689
05-May-2020 04:57:12.510,0.6964102983474731,27972,71822675,42873,-0.6964519023895264,0.12307682633399963,-0.12173871695995331,71822690
05-May-2020 04:57:13.510,0.6964136362075806,27972,71822675,42873,-0.6964576244354248,0.12305052578449249,-0.12171061336994171,71822691
05-May-2020 04:57:14.510,0.6964201927185059,27972,71822675,42873,-0.6964606046676636,0.12302541732788086,-0.12168228626251221,71822692
05-May-2020 04:57:15.510,0.6964236497879028,27972,71822675,42873,-0.696466326713562,0.12299850583076477,-0.12165777385234833,71822693
05-May-2020 04:57:16.510,0.6964278221130371,27972,71822675,42873,-0.6964712142944336,0.12297593057155609,-0.1216273158788681,71822694
05-May-2020 04:57:17.510,0.6964296102523804,27972,71822675,42873,-0.6964768171310425,0.12295141816139221,-0.12161232531070709,71822695
05-May-2020 04:57:18.510,0.6964372396469116,27972,71822675,42873,-0.6964792013168335,0.12292098999023438,-0.12158563733100891,71822696
05-May-2020 04:57:19.510,0.6964429616928101,27972,71822675,42873,-0.6964831352233887,0.12289722263813019,-0.12155275046825409,71822697
05-May-2020 04:57:20.510,0.6964446306228638,27972,71822675,42873,-0.6964904069900513,0.12286955118179321,-0.12152953445911407,71822698
05-May-2020 04:57:21.510,0.6964499950408936,27972,71822675,42873,-0.6964943408966064,0.12284351885318756,-0.12150420248508453,71822699
05-May-2020 04:57:22.510,0.6964565515518188,27972,71822675,42873,-0.6964963674545288,0.12281964719295502,-0.12147641181945801,71822700
05-May-2020 04:57:23.510,0.6964596509933472,27972,71822675,42873,-0.6965014934539795,0.12279638648033142,-0.12145291268825531,71822701
05-May-2020 04:57:24.510,0.6964638233184814,27972,71822675,42873,-0.6965068578720093,0.12276791036128998,-0.12142711877822876,71822702
05-May-2020 04:57:25.510,0.6964677572250366,27972,71822675,42873,-0.696510910987854,0.12274616956710815,-0.12140297889709473,71822703
05-May-2020 04:57:26.510,0.696473240852356,27972,71822675,42873,-0.6965142488479614,0.12271854281425476,-0.12138091027736664,71822704
05-May-2020 04:57:27.510,0.696476936340332,27972,71822675,42873,-0.6965198516845703,0.12268933653831482,-0.1213570386171341,71822705
05-May-2020 04:57:28.510,0.6964812278747559,27972,71822707,42873,-0.6965254545211792,0.12266172468662262,-0.1213281899690628,71822706
05-May-2020 04:57:29.510,0.696487307548523,27972,71822707,42873,-0.6965281963348389,0.12264324724674225,-0.12129627168178558,71822707
05-May-2020 04:57:30.510,0.696492075920105,27972,71822707,42873,-0.6965318918228149,0.12261632084846497,-0.12127496302127838,71822708
05-May-2020 04:57:31.510,0.6964956521987915,27972,71822707,42873,-0.6965383291244507,0.122586190700531,-0.12124800682067871,71822709
05-May-2020 04:57:32.510,0.6965008974075317,27972,71822707,42873,-0.6965417861938477,0.12256799638271332,-0.12121684849262238,71822710
05-May-2020 04:57:33.510,0.6965053081512451,27972,71822707,42873,-0.6965454816818237,0.12253865599632263,-0.12119899690151215,71822711
05-May-2020 04:57:34.510,0.6965110301971436,28004,71822707,42873,-0.696548581123352,0.12251563370227814,-0.12117278575897217,71822712
05-May-2020 04:57:35.510,0.6965166330337524,28004,71822707,42873,-0.6965517997741699,0.12248851358890533,-0.12114778161048889,71822713
05-May-2020 04:57:36.510,0.6965161561965942,28004,71822707,42873,-0.6965593099594116,0.12246733903884888,-0.12113071978092194,71822714
05-May-2020 04:57:37.510,0.6965224742889404,28004,71822707,42873,-0.696563720703125,0.1224370151758194,-0.12109717726707458,71822715
05-May-2020 04:57:38.510,0.6965267658233643,28004,71822707,42873,-0.6965681314468384,0.122413769364357,-0.1210726946592331,71822716
05-May-2020 04:57:39.510,0.6965310573577881,28004,71822707,42873,-0.6965739727020264,0.12238326668739319,-0.12104633450508118,71822717
05-May-2020 04:57:40.510,0.696534276008606,28004,71822707,42873,-0.6965792179107666,0.12235896289348602,-0.12102216482162476,71822718
05-May-2020 04:57:41.510,0.6965394020080566,28004,71822707,42873,-0.6965821981430054,0.12233419716358185,-0.12099795043468475,71822719
05-May-2020 04:57:42.510,0.6965444087982178,28004,71822707,42873,-0.6965858936309814,0.12231332063674927,-0.12097027897834778,71822720
05-May-2020 04:57:43.510,0.6965478658676147,28004,71822707,42873,-0.6965914964675903,0.12228500843048096,-0.12094631791114807,71822721
05-May-2020 04:57:44.510,0.6965533494949341,28004,71822707,42873,-0.6965947151184082,0.1222609430551529,-0.12092028558254242,71822722
05-May-2020 04:57:45.510,0.6965599060058594,28004,71822707,42873,-0.6965974569320679,0.12224064767360687,-0.12088821828365326,71822723
05-May-2020 04:57:46.510,0.6965641975402832,28004,71822707,42873,-0.6966019868850708,0.12221057713031769,-0.12086766958236694,71822724
05-May-2020 04:57:47.510,0.6965683698654175,28004,71822707,42873,-0.6966078281402588,0.12218610942363739,-0.12083514034748077,71822725
05-May-2020 04:57:48.510,0.6965709924697876,28004,71822707,42873,-0.6966124773025513,0.12216325104236603,-0.12081670761108398,71822726
05-May-2020 04:57:49.510,0.6965771913528442,28004,71822707,42873,-0.69661545753479,0.1221349835395813,-0.12079182267189026,71822727
05-May-2020 04:57:50.510,0.6965805292129517,28004,71822707,42873,-0.6966202259063721,0.12211352586746216,-0.12076577544212341,71822728
05-May-2020 04:57:51.510,0.6965838670730591,28004,71822707,42873,-0.6966248750686646,0.12208825349807739,-0.12074632942676544,71822729
05-May-2020 04:57:52.510,0.6965861320495605,28004,71822707,42873,-0.6966310739517212,0.12206502258777618,-0.1207219660282135,71822730
05-May-2020 04:57:53.510,0.6965938806533813,28004,71822707,42873,-0.696632981300354,0.1220366507768631,-0.12069468200206757,71822731
05-May-2020 04:57:54.510,0.6965992450714111,28004,71822707,42873,-0.6966361999511719,0.12201543152332306,-0.12066726386547089,71822732
05-May-2020 04:57:55.510,0.6966017484664917,28004,71822707,42873,-0.6966421604156494,0.1219874918460846,-0.12064330279827118,71822733
05-May-2020 04:57:56.510,0.6966047286987305,28004,71822707,42873,-0.6966480016708374,0.12196110188961029,-0.12061969935894012,71822734
05-May-2020 04:57:57.510,0.696613073348999,28004,71822707,42873,-0.6966484785079956,0.12193965911865234,-0.12059082090854645,71822735
05-May-2020 04:57:58.510,0.6966185569763184,28004,71822707,42873,-0.6966521739959717,0.12191404402256012,-0.12056361138820648,71822736
05-May-2020 04:57:59.510,0.6966215372085571,28004,71822707,42873,-0.6966584920883179,0.12188418209552765,-0.12053948640823364,71822737
05-May-2020 04:58:00.510,0.6966291666030884,28004,71822739,42873,-0.6966607570648193,0.12186037003993988,-0.12050710618495941,71822738
05-May-2020 04:58:01.510,0.696631669998169,28004,71822739,42873,-0.6966668367385864,0.1218360960483551,-0.12048225104808807,71822739
05-May-2020 04:58:02.510,0.696635365486145,28004,71822739,42873,-0.6966718435287476,0.12180867791175842,-0.12046083807945251,71822740
05-May-2020 04:58:03.510,0.6966382265090942,28004,71822739,42873,-0.6966778039932251,0.12178376317024231,-0.12043437361717224,71822741
05-May-2020 04:58:04.510,0.6966394186019897,28004,71822739,42873,-0.6966838836669922,0.12176454067230225,-0.12041306495666504,71822742
05-May-2020 04:58:05.510,0.6966463327407837,28004,71822739,42873,-0.6966865062713623,0.12173846364021301,-0.12038332223892212,71822743
05-May-2020 04:58:06.510,0.6966514587402344,28036,71822739,42873,-0.6966906785964966,0.12171010673046112,-0.12035909295082092,71822744
05-May-2020 04:58:07.510,0.6966537237167358,28036,71822739,42873,-0.6966956853866577,0.12168869376182556,-0.12033811211585999,71822745
05-May-2020 04:58:08.510,0.6966584920883179,28036,71822739,42873,-0.6966999769210815,0.12166199088096619,-0.12031355500221252,71822746
05-May-2020 04:58:09.510,0.6966673135757446,28036,71822739,42873,-0.6967008113861084,0.12163795530796051,-0.1202792227268219,71822747
05-May-2020 04:58:10.510,0.6966699361801147,28036,71822739,42873,-0.6967067718505859,0.12161228060722351,-0.1202564388513565,71822748
05-May-2020 04:58:11.510,0.6966716051101685,28036,71822739,42873,-0.6967134475708008,0.12158441543579102,-0.12023639678955078,71822749
05-May-2020 04:58:12.510,0.6966772079467773,28036,71822739,42873,-0.6967170238494873,0.12156069278717041,-0.12020699679851532,71822750
05-May-2020 04:58:13.510,0.6966835260391235,28036,71822739,42873,-0.696719765663147,0.12153644859790802,-0.12017922103404999,71822751
05-May-2020 04:58:14.510,0.6966854333877563,28036,71822739,42873,-0.6967260837554932,0.12150850892066956,-0.12016056478023529,71822752
05-May-2020 04:58:15.510,0.6966911554336548,28036,71822739,42873,-0.6967306137084961,0.12148037552833557,-0.12012958526611328,71822753
05-May-2020 04:58:16.510,0.6966959238052368,28036,71822739,42873,-0.6967345476150513,0.12145765125751495,-0.12009972333908081,71822754
05-May-2020 04:58:17.510,0.6967027187347412,28036,71822739,42873,-0.6967371702194214,0.12143152952194214,-0.12007191777229309,71822755
05-May-2020 04:58:18.510,0.6967036724090576,28036,71822739,42873,-0.6967430114746094,0.12140539288520813,-0.12005896866321564,71822756
05-May-2020 04:58:19.510,0.6967062950134277,28036,71822739,42873,-0.6967487335205078,0.12138327956199646,-0.12003384530544281,71822757
05-May-2020 04:58:20.510,0.6967117786407471,28036,71822739,42873,-0.696751594543457,0.12136195600032806,-0.12000708281993866,71822758
05-May-2020 04:58:21.510,0.6967175006866455,28036,71822739,42873,-0.6967549324035645,0.12133494019508362,-0.1199813187122345,71822759
05-May-2020 04:58:22.510,0.6967214345932007,28036,71822739,42873,-0.6967601776123047,0.12130853533744812,-0.11995398998260498,71822760
05-May-2020 04:58:23.510,0.6967263221740723,28036,71822739,42873,-0.6967649459838867,0.12128093838691711,-0.11992484331130981,71822761
05-May-2020 04:58:24.510,0.6967310905456543,28036,71822739,42873,-0.6967692375183105,0.12125305831432343,-0.119900643825531,71822762
05-May-2020 04:58:25.510,0.6967359781265259,28036,71822739,42873,-0.6967743635177612,0.12122121453285217,-0.11987510323524475,71822763
05-May-2020 04:58:26.510,0.6967405080795288,28036,71822739,42873,-0.6967787742614746,0.12119914591312408,-0.1198451966047287,71822764
05-May-2020 04:58:27.510,0.6967427730560303,28036,71822739,42873,-0.6967846155166626,0.12117630243301392,-0.11982211470603943,71822765
05-May-2020 04:58:28.510,0.6967495679855347,28036,71822739,42873,-0.6967861652374268,0.1211523711681366,-0.11979754269123077,71822766
05-May-2020 04:58:29.510,0.6967552900314331,28036,71822739,42873,-0.6967897415161133,0.12112563848495483,-0.1197700947523117,71822767
05-May-2020 04:58:30.510,0.6967588663101196,28036,71822739,42873,-0.6967949867248535,0.12110008299350739,-0.11974480748176575,71822768
05-May-2020 04:58:31.510,0.6967620849609375,28036,71822739,42873,-0.6967998743057251,0.12107561528682709,-0.11972303688526154,71822769
05-May-2020 04:58:32.510,0.6967698335647583,28036,71822771,42873,-0.696802020072937,0.12104912102222443,-0.1196918934583664,71822770
05-May-2020 04:58:33.510,0.6967723369598389,28036,71822771,42873,-0.6968083381652832,0.12102341651916504,-0.11966696381568909,71822771
05-May-2020 04:58:34.510,0.6967726945877075,28036,71822771,42873,-0.6968158483505249,0.12099827826023102,-0.11964690685272217,71822772
05-May-2020 04:58:35.511,0.6967779397964478,28036,71822771,42873,-0.6968201398849487,0.12097236514091492,-0.1196165680885315,71822773
05-May-2020 04:58:36.511,0.6967846155166626,28036,71822771,42873,-0.6968214511871338,0.12095041573047638,-0.11959289014339447,71822774
05-May-2020 04:58:37.511,0.6967871189117432,28036,71822771,42873,-0.6968275308609009,0.12092237174510956,-0.1195710301399231,71822775
05-May-2020 04:58:38.511,0.6967904567718506,28068,71822771,42873,-0.6968328952789307,0.12089844048023224,-0.11954498291015625,71822776
05-May-2020 04:58:39.511,0.696796178817749,28068,71822771,42873,-0.6968351602554321,0.12087741494178772,-0.11951838433742523,71822777
05-May-2020 04:58:40.511,0.696802020072937,28068,71822771,42873,-0.6968396902084351,0.12084551155567169,-0.1194906234741211,71822778
05-May-2020 04:58:41.511,0.6968060731887817,28068,71822771,42873,-0.6968435049057007,0.12082168459892273,-0.11946967244148254,71822779
05-May-2020 04:58:42.511,0.6968111991882324,28068,71822771,42873,-0.6968480348587036,0.12079545855522156,-0.11943960189819336,71822780
05-May-2020 04:58:43.511,0.696814775466919,28068,71822771,42873,-0.6968525648117065,0.12077096104621887,-0.1194164901971817,71822781
05-May-2020 04:58:44.511,0.6968179941177368,28068,71822771,42873,-0.696857213973999,0.12074513733386993,-0.11939689517021179,71822782
05-May-2020 04:58:45.511,0.6968218088150024,28068,71822771,42873,-0.696861743927002,0.12072104215621948,-0.11937256157398224,71822783
05-May-2020 04:58:46.511,0.6968258619308472,28068,71822771,42873,-0.6968675851821899,0.12069810926914215,-0.11933828890323639,71822784
05-May-2020 04:58:47.511,0.696831226348877,28068,71822771,42873,-0.6968703269958496,0.12066863477230072,-0.11932146549224854,71822785
05-May-2020 04:58:48.511,0.6968361139297485,28068,71822771,42873,-0.6968739032745361,0.12064562737941742,-0.11929553747177124,71822786
05-May-2020 04:58:49.511,0.6968402862548828,28068,71822771,42873,-0.696879506111145,0.12061770260334015,-0.11926674842834473,71822787
05-May-2020 04:58:50.511,0.6968437433242798,28068,71822771,42873,-0.6968852281570435,0.12058936059474945,-0.11924168467521667,71822788
05-May-2020 04:58:51.511,0.6968493461608887,28068,71822771,42873,-0.6968876123428345,0.12056690454483032,-0.1192179024219513,71822789
05-May-2020 04:58:52.511,0.6968563795089722,28068,71822771,42873,-0.6968898773193359,0.12054038047790527,-0.1191900223493576,71822790
05-May-2020 04:58:53.511,0.6968586444854736,28068,71822771,42873,-0.6968969106674194,0.12051248550415039,-0.11916518211364746,71822791
05-May-2020 04:58:54.511,0.6968621015548706,28068,71822771,42873,-0.6969014406204224,0.12049055099487305,-0.11913946270942688,71822792
05-May-2020 04:58:55.511,0.6968663930892944,28068,71822771,42873,-0.6969050168991089,0.12046739459037781,-0.11911468207836151,71822793
05-May-2020 04:58:56.511,0.6968693733215332,28068,71822771,42873,-0.6969096660614014,0.12044326961040497,-0.11909551918506622,71822794
05-May-2020 04:58:57.511,0.6968724727630615,28068,71822771,42873,-0.6969162225723267,0.1204138845205307,-0.11906875669956207,71822795
05-May-2020 04:58:58.511,0.6968803405761719,28068,71822771,42873,-0.6969174146652222,0.12039050459861755,-0.1190389096736908,71822796
05-May-2020 04:58:59.511,0.6968867778778076,28068,71822771,42873,-0.6969207525253296,0.12036140263080597,-0.11901260912418365,71822797
05-May-2020 04:59:00.511,0.6968903541564941,28068,71822771,42873,-0.6969263553619385,0.12033414840698242,-0.11898665130138397,71822798
05-May-2020 04:59:01.511,0.6968919038772583,28068,71822771,42873,-0.6969325542449951,0.12031222879886627,-0.11896224319934845,71822799
05-May-2020 04:59:02.511,0.6968971490859985,28068,71822771,42873,-0.696936845779419,0.12028858065605164,-0.11893162131309509,71822800
05-May-2020 04:59:03.511,0.6969009637832642,28068,71822771,42873,-0.6969413757324219,0.12025785446166992,-0.11891251802444458,71822801
05-May-2020 04:59:04.511,0.6969056129455566,28068,71822803,42873,-0.6969456672668457,0.12023381888866425,-0.11888575553894043,71822802
05-May-2020 04:59:05.511,0.6969093084335327,28068,71822803,42873,-0.6969503164291382,0.12020991742610931,-0.11886085569858551,71822803
05-May-2020 04:59:06.511,0.6969139575958252,28068,71822803,42873,-0.6969542503356934,0.12018559873104095,-0.11883583664894104,71822804
05-May-2020 04:59:07.511,0.6969196796417236,28068,71822803,42873,-0.6969565153121948,0.12016233801841736,-0.11881184577941895,71822805
05-May-2020 04:59:08.511,0.6969237327575684,28068,71822803,42873,-0.6969614028930664,0.12013646960258484,-0.1187862902879715,71822806
05-May-2020 04:59:09.511,0.6969255208969116,28068,71822803,42873,-0.696967601776123,0.12011243402957916,-0.11876161396503448,71822807
05-May-2020 04:59:10.511,0.6969307661056519,28100,71822803,42873,-0.69697105884552,0.12008368968963623,-0.11873944103717804,71822808
05-May-2020 04:59:11.511,0.6969383955001831,28100,71822803,42873,-0.6969733238220215,0.12005636096000671,-0.11870989203453064,71822809
05-May-2020 04:59:12.511,0.6969419717788696,28100,71822803,42873,-0.6969788074493408,0.12002809345722198,-0.11868491768836975,71822810
05-May-2020 04:59:13.511,0.6969435214996338,28100,71822803,42873,-0.6969864368438721,0.12000276148319244,-0.11865667998790741,71822811
05-May-2020 04:59:14.511,0.6969476938247681,28100,71822803,42873,-0.696989893913269,0.1199822723865509,-0.1186341792345047,71822812
05-May-2020 04:59:15.511,0.6969548463821411,28100,71822803,42873,-0.6969915628433228,0.11995518207550049,-0.11860691010951996,71822813
05-May-2020 04:59:16.511,0.6969567537307739,28100,71822803,42873,-0.6969983577728271,0.11992767453193665,-0.11858376860618591,71822814
05-May-2020 04:59:17.511,0.6969602108001709,28100,71822803,42873,-0.6970032453536987,0.11990372836589813,-0.11855919659137726,71822815
05-May-2020 04:59:18.511,0.6969674825668335,28100,71822803,42873,-0.6970055103302002,0.11987823247909546,-0.11853039264678955,71822816
05-May-2020 04:59:19.511,0.6969733238220215,28100,71822803,42873,-0.6970081329345703,0.11985069513320923,-0.11850634217262268,71822817
05-May-2020 04:59:20.511,0.6969760656356812,28100,71822803,42873,-0.697013258934021,0.11982807517051697,-0.11848397552967072,71822818
05-May-2020 04:59:21.511,0.6969798803329468,28100,71822803,42873,-0.6970182657241821,0.1198069304227829,-0.11845438182353973,71822819
05-May-2020 04:59:22.511,0.6969863176345825,28100,71822803,42873,-0.6970210075378418,0.11977602541446686,-0.1184304803609848,71822820
05-May-2020 04:59:23.511,0.6969906091690063,28100,71822803,42873,-0.6970251798629761,0.11975094676017761,-0.118406280875206,71822821
05-May-2020 04:59:24.511,0.6969915628433228,28100,71822803,42873,-0.6970317363739014,0.11972799897193909,-0.11838398873806,71822822
05-May-2020 04:59:25.511,0.6969949007034302,28100,71822803,42873,-0.6970385313034058,0.11970047652721405,-0.11835360527038574,71822823
05-May-2020 04:59:26.511,0.6970018148422241,28100,71822803,42873,-0.6970417499542236,0.11967042088508606,-0.11832459270954132,71822824
05-May-2020 04:59:27.511,0.6970068216323853,28100,71822803,42873,-0.6970444917678833,0.1196458488702774,-0.11830344796180725,71822825
05-May-2020 04:59:28.511,0.6970109939575195,28100,71822803,42873,-0.697049617767334,0.11961968243122101,-0.11827452480792999,71822826
05-May-2020 04:59:29.511,0.697014570236206,28100,71822803,42873,-0.6970546245574951,0.11959345638751984,-0.11825181543827057,71822827
05-May-2020 04:59:30.511,0.6970213651657104,28100,71822803,42873,-0.697055459022522,0.11957080662250519,-0.11822710931301117,71822828
05-May-2020 04:59:31.511,0.6970251798629761,28100,71822803,42873,-0.6970590353012085,0.11954845488071442,-0.11820563673973083,71822829
05-May-2020 04:59:32.511,0.6970268487930298,28100,71822803,42873,-0.697066068649292,0.1195230484008789,-0.1181834489107132,71822830
05-May-2020 04:59:33.511,0.697030782699585,28100,71822803,42873,-0.6970704793930054,0.11950096487998962,-0.11815676093101501,71822831
05-May-2020 04:59:34.511,0.6970373392105103,28100,71822803,42873,-0.6970733404159546,0.1194746196269989,-0.11812807619571686,71822832
05-May-2020 04:59:35.511,0.6970397233963013,28100,71822803,42873,-0.6970796585083008,0.11944608390331268,-0.11810587346553802,71822833
05-May-2020 04:59:36.511,0.6970419883728027,28100,71822835,42873,-0.6970866918563843,0.11941860616207123,-0.1180775910615921,71822834
05-May-2020 04:59:37.511,0.6970475912094116,28100,71822835,42873,-0.6970905065536499,0.11939315497875214,-0.11804862320423126,71822835
05-May-2020 04:59:38.511,0.6970562934875488,28100,71822835,42873,-0.6970916986465454,0.11936141550540924,-0.11802129447460175,71822836
05-May-2020 04:59:39.511,0.6970601081848145,28100,71822835,42873,-0.6970964670181274,0.11933611333370209,-0.11799587309360504,71822837
05-May-2020 04:59:40.511,0.6970628499984741,28100,71822835,42873,-0.6971014738082886,0.11931736767292023,-0.11796894669532776,71822838
05-May-2020 04:59:41.511,0.6970670223236084,28100,71822835,42873,-0.6971056461334229,0.11929085850715637,-0.11794550716876984,71822839
05-May-2020 04:59:42.511,0.6970726251602173,28132,71822835,42873,-0.6971088647842407,0.119264617562294,-0.11792191863059998,71822840
05-May-2020 04:59:43.511,0.6970751285552979,28132,71822835,42873,-0.6971138715744019,0.11924274265766144,-0.11789751052856445,71822841
05-May-2020 04:59:44.511,0.6970791816711426,28132,71822835,42873,-0.6971186399459839,0.11921615898609161,-0.11787396669387817,71822842
05-May-2020 04:59:45.511,0.697083592414856,28132,71822835,42873,-0.6971224546432495,0.119191974401474,-0.11785009503364563,71822843
05-May-2020 04:59:46.511,0.6970900297164917,28132,71822835,42873,-0.6971242427825928,0.11916773021221161,-0.11782585084438324,71822844
05-May-2020 04:59:47.511,0.69709312915802,28132,71822835,42873,-0.6971303224563599,0.11914105713367462,-0.11779823899269104,71822845
05-May-2020 04:59:48.511,0.6970961093902588,28132,71822835,42873,-0.6971369981765747,0.11911000311374664,-0.11777231097221375,71822846
05-May-2020 04:59:49.511,0.6971006393432617,28132,71822835,42873,-0.6971414089202881,0.11908368766307831,-0.11774612963199615,71822847
05-May-2020 04:59:50.511,0.6971070766448975,28132,71822835,42873,-0.6971440315246582,0.11905738711357117,-0.11771880090236664,71822848
05-May-2020 04:59:51.511,0.6971089839935303,28132,71822835,42873,-0.6971502304077148,0.11903223395347595,-0.11769519746303558,71822849
05-May-2020 04:59:52.511,0.6971117258071899,28132,71822835,42873,-0.6971558332443237,0.11900821328163147,-0.11766918003559113,71822850
05-May-2020 04:59:53.511,0.6971184015274048,28132,71822835,42873,-0.6971567869186401,0.1189882755279541,-0.11764487624168396,71822851
05-May-2020 04:59:54.511,0.6971241235733032,28132,71822835,42873,-0.6971598863601685,0.11896233260631561,-0.11761969327926636,71822852
05-May-2020 04:59:55.511,0.6971266269683838,28132,71822835,42873,-0.6971654891967773,0.11893843114376068,-0.1175953596830368,71822853
05-May-2020 04:59:56.511,0.6971317529678345,28132,71822835,42873,-0.6971696615219116,0.11891432106494904,-0.11756598949432373,71822854
05-May-2020 04:59:57.511,0.6971381902694702,28132,71822835,42873,-0.6971714496612549,0.11888809502124786,-0.11754274368286133,71822855
05-May-2020 04:59:58.511,0.697141170501709,28132,71822835,42873,-0.697177529335022,0.11885763704776764,-0.11751969158649445,71822856
05-May-2020 04:59:59.511,0.6971454620361328,28132,71822835,42873,-0.6971827745437622,0.11883285641670227,-0.1174883097410202,71822857
05-May-2020 05:00:00.511,0.6971480846405029,28132,71822835,42873,-0.6971886157989502,0.11880719661712646,-0.11746592819690704,71822858
05-May-2020 05:00:01.511,0.6971533298492432,28132,71822835,42873,-0.6971919536590576,0.11878053843975067,-0.1174406111240387,71822859
05-May-2020 05:00:02.511,0.6971588134765625,28132,71822835,42873,-0.6971958875656128,0.11875294148921967,-0.11741331219673157,71822860
05-May-2020 05:00:03.511,0.6971607208251953,28132,71822835,42873,-0.6972008943557739,0.1187334805727005,-0.11739218235015869,71822861
05-May-2020 05:00:04.511,0.6971635818481445,28132,71822835,42873,-0.6972062587738037,0.11870694160461426,-0.11736880242824554,71822862
05-May-2020 05:00:05.511,0.6971713304519653,28132,71822835,42873,-0.6972078084945679,0.1186819076538086,-0.1173400729894638,71822863
05-May-2020 05:00:06.511,0.6971758604049683,28132,71822835,42873,-0.6972113847732544,0.11865769326686859,-0.11731670796871185,71822864
05-May-2020 05:00:07.511,0.6971774101257324,28132,71822835,42873,-0.6972187757492065,0.11863154172897339,-0.11728765070438385,71822865
05-May-2020 05:00:08.511,0.6971817016601562,28132,71822867,42873,-0.6972227096557617,0.11860507726669312,-0.11726576089859009,71822866
05-May-2020 05:00:09.511,0.6971906423568726,28132,71822867,42873,-0.6972236633300781,0.11857964098453522,-0.11723421514034271,71822867
05-May-2020 05:00:10.511,0.697192907333374,28132,71822867,42873,-0.6972286701202393,0.11855408549308777,-0.11721543967723846,71822868
05-May-2020 05:00:11.511,0.6971949338912964,28132,71822867,42873,-0.6972357034683228,0.1185280829668045,-0.1171882152557373,71822869
05-May-2020 05:00:12.511,0.6972001791000366,28132,71822867,42873,-0.6972393989562988,0.11850452423095703,-0.11715906858444214,71822870
05-May-2020 05:00:13.511,0.6972051858901978,28132,71822867,42873,-0.6972426176071167,0.11847852170467377,-0.11713746190071106,71822871
05-May-2020 05:00:14.511,0.6972082853317261,28164,71822867,42873,-0.6972482204437256,0.1184510886669159,-0.11711159348487854,71822872
05-May-2020 05:00:15.511,0.697211742401123,28164,71822867,42873,-0.6972525119781494,0.11842882633209229,-0.11708860099315643,71822873
05-May-2020 05:00:16.511,0.6972187757492065,28164,71822867,42873,-0.6972556114196777,0.1184007078409195,-0.11705732345581055,71822874
05-May-2020 05:00:17.511,0.6972223520278931,28164,71822867,42873,-0.6972599029541016,0.11837461590766907,-0.11703701317310333,71822875
05-May-2020 05:00:18.511,0.6972264051437378,28164,71822867,42873,-0.6972641944885254,0.11835092306137085,-0.11701056361198425,71822876
05-May-2020 05:00:19.511,0.6972293853759766,28164,71822867,42873,-0.697270393371582,0.11832283437252045,-0.11698399484157562,71822877
05-May-2020 05:00:20.511,0.6972342729568481,28164,71822867,42873,-0.697273850440979,0.11829797923564911,-0.11696012318134308,71822878
05-May-2020 05:00:21.511,0.6972396373748779,28164,71822867,42873,-0.6972767114639282,0.11827324330806732,-0.1169356107711792,71822879
05-May-2020 05:00:22.511,0.697243332862854,28164,71822867,42873,-0.6972805261611938,0.11825315654277802,-0.11690905690193176,71822880
05-May-2020 05:00:23.511,0.6972458362579346,28164,71822867,42873,-0.6972873210906982,0.11822469532489777,-0.11688369512557983,71822881
05-May-2020 05:00:24.511,0.6972498893737793,28164,71822867,42873,-0.6972910165786743,0.11820007860660553,-0.1168610155582428,71822882
05-May-2020 05:00:25.511,0.6972590684890747,28164,71822867,42873,-0.6972919702529907,0.11817261576652527,-0.11682918667793274,71822883
05-May-2020 05:00:26.511,0.6972604990005493,28164,71822867,42873,-0.6972991228103638,0.11814537644386292,-0.11680597066879272,71822884
05-May-2020 05:00:27.511,0.6972635984420776,28164,71822867,42873,-0.6973055601119995,0.11811843514442444,-0.11677680909633636,71822885
05-May-2020 05:00:28.511,0.6972695589065552,28164,71822867,42873,-0.697307825088501,0.11809541285037994,-0.11674942076206207,71822886
05-May-2020 05:00:29.511,0.6972752809524536,28164,71822867,42873,-0.6973116397857666,0.11806230247020721,-0.11672654747962952,71822887
05-May-2020 05:00:30.511,0.6972743272781372,28164,71822867,42873,-0.6973202228546143,0.11803683638572693,-0.11670631170272827,71822888
05-May-2020 05:00:31.511,0.6972793340682983,28164,71822867,42873,-0.6973237991333008,0.11801585555076599,-0.11667828261852264,71822889
05-May-2020 05:00:32.511,0.6972854137420654,28164,71822867,42873,-0.697325587272644,0.11799000203609467,-0.11665607988834381,71822890
05-May-2020 05:00:33.511,0.6972905397415161,28164,71822867,42873,-0.6973288059234619,0.11796315014362335,-0.11663293838500977,71822891
05-May-2020 05:00:34.511,0.6972930431365967,28164,71822867,42873,-0.6973334550857544,0.11794403195381165,-0.116609588265419,71822892
05-May-2020 05:00:35.511,0.6972978115081787,28164,71822867,42873,-0.6973391771316528,0.1179160624742508,-0.11657725274562836,71822893
05-May-2020 05:00:36.511,0.6973029375076294,28164,71822867,42873,-0.6973422765731812,0.11788959801197052,-0.116553395986557,71822894
05-May-2020 05:00:37.511,0.6973062753677368,28164,71822867,42873,-0.6973477602005005,0.11786298453807831,-0.11652730405330658,71822895
05-May-2020 05:00:38.511,0.6973097324371338,28164,71822867,42873,-0.6973532438278198,0.1178378164768219,-0.11650067567825317,71822896
05-May-2020 05:00:39.511,0.6973129510879517,28164,71822867,42873,-0.6973590850830078,0.11780822277069092,-0.11647625267505646,71822897
05-May-2020 05:00:40.511,0.6973181962966919,28164,71822899,42873,-0.6973615884780884,0.11778730154037476,-0.11645102500915527,71822898
05-May-2020 05:00:41.511,0.6973230838775635,28164,71822899,42873,-0.6973648071289062,0.11776435375213623,-0.11642533540725708,71822899
05-May-2020 05:00:42.511,0.6973253488540649,28164,71822899,42873,-0.6973708868026733,0.11773492395877838,-0.11640623211860657,71822900
05-May-2020 05:00:43.511,0.6973294019699097,28164,71822899,42873,-0.6973755359649658,0.11771097779273987,-0.11637726426124573,71822901
05-May-2020 05:00:44.511,0.6973392963409424,28164,71822899,42873,-0.6973750591278076,0.11768315732479095,-0.11634862422943115,71822902
05-May-2020 05:00:45.511,0.6973423957824707,28164,71822899,42873,-0.697380542755127,0.11765719950199127,-0.11632426083087921,71822903
05-May-2020 05:00:46.511,0.6973447799682617,28196,71822899,42873,-0.6973859071731567,0.11763539910316467,-0.11629968881607056,71822904
05-May-2020 05:00:47.511,0.6973471641540527,28196,71822899,42873,-0.6973916292190552,0.11761461198329926,-0.11627206206321716,71822905
05-May-2020 05:00:48.511,0.6973518133163452,28196,71822899,42873,-0.6973950862884521,0.11758792400360107,-0.11625060439109802,71822906
05-May-2020 05:00:49.511,0.6973558664321899,28196,71822899,42873,-0.6973992586135864,0.11756128072738647,-0.11622956395149231,71822907
05-May-2020 05:00:50.511,0.6973592042922974,28196,71822899,42873,-0.6974046230316162,0.11753711104393005,-0.11620134115219116,71822908
05-May-2020 05:00:51.511,0.6973634958267212,28196,71822899,42873,-0.6974084377288818,0.11751042306423187,-0.11617717146873474,71822909
05-May-2020 05:00:52.511,0.6973699331283569,28196,71822899,42873,-0.6974115371704102,0.1174834817647934,-0.11614671349525452,71822910
05-May-2020 05:00:53.511,0.6973748207092285,28196,71822899,42873,-0.6974154710769653,0.1174553632736206,-0.11612275242805481,71822911
05-May-2020 05:00:54.511,0.6973763704299927,28196,71822899,42873,-0.6974220275878906,0.1174318790435791,-0.1160980612039566,71822912
05-May-2020 05:00:55.511,0.6973822116851807,28196,71822899,42873,-0.697425127029419,0.11740370094776154,-0.11607304215431213,71822913
05-May-2020 05:00:56.511,0.6973872184753418,28196,71822899,42873,-0.6974277496337891,0.11738286912441254,-0.11604773998260498,71822914
05-May-2020 05:00:57.511,0.6973916292190552,28196,71822899,42873,-0.6974310874938965,0.11735820770263672,-0.11602663993835449,71822915
05-May-2020 05:00:58.511,0.6973934173583984,28196,71822899,42873,-0.6974384784698486,0.11733359098434448,-0.11599847674369812,71822916
05-May-2020 05:00:59.511,0.6973991394042969,28196,71822899,42873,-0.6974407434463501,0.11731064319610596,-0.11597214639186859,71822917
05-May-2020 05:01:00.511,0.6974047422409058,28196,71822899,42873,-0.6974440813064575,0.11728367209434509,-0.11594599485397339,71822918
05-May-2020 05:01:01.511,0.6974086761474609,28196,71822899,42873,-0.6974492073059082,0.11725437641143799,-0.11591976881027222,71822919
05-May-2020 05:01:02.511,0.6974118947982788,28196,71822899,42873,-0.6974550485610962,0.11722898483276367,-0.11589179933071136,71822920
05-May-2020 05:01:03.511,0.6974155902862549,28196,71822899,42873,-0.6974588632583618,0.11720727384090424,-0.11586934328079224,71822921
05-May-2020 05:01:04.511,0.6974233388900757,28196,71822899,42873,-0.6974605321884155,0.11717468500137329,-0.11584648489952087,71822922
05-May-2020 05:01:05.511,0.6974252462387085,28196,71822899,42873,-0.6974660158157349,0.11715477705001831,-0.11581999063491821,71822923
05-May-2020 05:01:06.511,0.6974282264709473,28196,71822899,42873,-0.697472095489502,0.11712965369224548,-0.11579108238220215,71822924
05-May-2020 05:01:07.511,0.697432279586792,28196,71822899,42873,-0.6974759101867676,0.11710447072982788,-0.11576877534389496,71822925
05-May-2020 05:01:08.511,0.69743812084198,28196,71822899,42873,-0.6974782943725586,0.11708137392997742,-0.1157432496547699,71822926
05-May-2020 05:01:09.511,0.6974427700042725,28196,71822899,42873,-0.6974829435348511,0.11705416440963745,-0.11571483314037323,71822927
05-May-2020 05:01:10.511,0.6974438428878784,28196,71822899,42873,-0.6974897384643555,0.11702921986579895,-0.1156919002532959,71822928
05-May-2020 05:01:11.511,0.6974503993988037,28196,71822899,42873,-0.6974915266036987,0.11700299382209778,-0.11566905677318573,71822929
05-May-2020 05:01:12.511,0.6974567174911499,28196,71822931,42873,-0.6974940299987793,0.11697688698768616,-0.11564254760742188,71822930
05-May-2020 05:01:13.511,0.6974582672119141,28196,71822931,42873,-0.6975013017654419,0.11694887280464172,-0.11561591923236847,71822931
05-May-2020 05:01:14.511,0.6974623203277588,28196,71822931,42873,-0.6975071430206299,0.1169232428073883,-0.11558502912521362,71822932
05-May-2020 05:01:15.511,0.697468638420105,28196,71822931,42873,-0.6975084543228149,0.11689996719360352,-0.11555975675582886,71822933
05-May-2020 05:01:16.511,0.6974737644195557,28196,71822931,42873,-0.6975113153457642,0.11687298119068146,-0.11553974449634552,71822934
05-May-2020 05:01:17.511,0.6974742412567139,28196,71822931,42873,-0.6975191831588745,0.1168510913848877,-0.11551216244697571,71822935
05-May-2020 05:01:18.511,0.6974786520004272,28228,71822931,42873,-0.6975239515304565,0.11682477593421936,-0.11548295617103577,71822936
05-May-2020 05:01:19.511,0.6974831819534302,28228,71822931,42873,-0.6975258588790894,0.11680611968040466,-0.11546379327774048,71822937
05-May-2020 05:01:20.511,0.6974899768829346,28228,71822931,42873,-0.6975283622741699,0.11677511036396027,-0.11543735861778259,71822938
05-May-2020 05:01:21.511,0.6974937915802002,28228,71822931,42873,-0.6975328922271729,0.1167507916688919,-0.11541292071342468,71822939
05-May-2020 05:01:22.511,0.6974979639053345,28228,71822931,42873,-0.6975373029708862,0.11672413349151611,-0.11538715660572052,71822940
05-May-2020 05:01:23.511,0.6975023746490479,28228,71822931,42873,-0.6975418329238892,0.11669738590717316,-0.11535988748073578,71822941
05-May-2020 05:01:24.511,0.6975078582763672,28228,71822931,42873,-0.6975449323654175,0.11667115986347198,-0.11533316969871521,71822942
05-May-2020 05:01:25.511,0.6975095272064209,28228,71822931,42873,-0.6975523233413696,0.11664484441280365,-0.11530643701553345,71822943
05-May-2020 05:01:26.511,0.6975122690200806,28228,71822931,42873,-0.6975579261779785,0.11662115156650543,-0.11527982354164124,71822944
05-May-2020 05:01:27.511,0.6975177526473999,28228,71822931,42873,-0.69756019115448,0.11659567058086395,-0.11525669693946838,71822945
05-May-2020 05:01:28.511,0.6975239515304565,28228,71822931,42873,-0.6975626945495605,0.1165686845779419,-0.11523163318634033,71822946
05-May-2020 05:01:29.511,0.6975281238555908,28228,71822931,42873,-0.6975680589675903,0.11654293537139893,-0.11520259082317352,71822947
05-May-2020 05:01:30.511,0.6975319385528564,28228,71822931,42873,-0.6975717544555664,0.11651912331581116,-0.11518065631389618,71822948
05-May-2020 05:01:31.511,0.6975382566452026,28228,71822931,42873,-0.6975740194320679,0.11649425327777863,-0.11515180766582489,71822949
05-May-2020 05:01:32.511,0.6975406408309937,28228,71822931,42873,-0.6975795030593872,0.11646914482116699,-0.11513218283653259,71822950
05-May-2020 05:01:33.511,0.6975443363189697,28228,71822931,42873,-0.6975852251052856,0.11644245684146881,-0.11510281264781952,71822951
05-May-2020 05:01:34.511,0.6975502967834473,28228,71822931,42873,-0.6975873708724976,0.11641931533813477,-0.11507433652877808,71822952
05-May-2020 05:01:35.511,0.6975545883178711,28228,71822931,42873,-0.6975910663604736,0.11639194190502167,-0.11505363881587982,71822953
05-May-2020 05:01:36.511,0.697556734085083,28228,71822931,42873,-0.6975976228713989,0.11636897921562195,-0.11502645909786224,71822954
05-May-2020 05:01:37.511,0.6975584030151367,28228,71822931,42873,-0.6976044178009033,0.11634382605552673,-0.11499933898448944,71822955
05-May-2020 05:01:38.511,0.6975632905960083,28228,71822931,42873,-0.6976072788238525,0.11631834506988525,-0.11497759819030762,71822956
05-May-2020 05:01:39.511,0.6975692510604858,28228,71822931,42873,-0.6976097822189331,0.11629411578178406,-0.11495178937911987,71822957
05-May-2020 05:01:40.511,0.6975747346878052,28228,71822931,42873,-0.6976131200790405,0.11626747250556946,-0.11492490768432617,71822958
05-May-2020 05:01:41.511,0.6975773572921753,28228,71822931,42873,-0.6976190805435181,0.11624327301979065,-0.11489713191986084,71822959
05-May-2020 05:01:42.511,0.6975843906402588,28228,71822931,42873,-0.6976214647293091,0.11621269583702087,-0.11487151682376862,71822960
05-May-2020 05:01:43.511,0.6975897550582886,28228,71822931,42873,-0.6976239681243896,0.1161903440952301,-0.11484631896018982,71822961
05-May-2020 05:01:44.511,0.697594404220581,28228,71822963,42873,-0.697628378868103,0.11616319417953491,-0.11481833457946777,71822962
05-May-2020 05:01:45.511,0.6975945234298706,28228,71822963,42873,-0.697635293006897,0.1161397248506546,-0.11479896306991577,71822963
05-May-2020 05:01:46.511,0.6975992918014526,28228,71822963,42873,-0.6976386308670044,0.1161157637834549,-0.11477351188659668,71822964
05-May-2020 05:01:47.511,0.6976057291030884,28228,71822963,42873,-0.6976408958435059,0.11609084904193878,-0.11474785208702087,71822965
05-May-2020 05:01:48.511,0.6976088285446167,28228,71822963,42873,-0.6976468563079834,0.11606413125991821,-0.11471910774707794,71822966
05-May-2020 05:01:49.511,0.6976104974746704,28228,71822963,42873,-0.6976529359817505,0.11604088544845581,-0.11469602584838867,71822967
05-May-2020 05:01:50.511,0.6976159811019897,28260,71822963,42873,-0.6976566314697266,0.1160137951374054,-0.11466798186302185,71822968
05-May-2020 05:01:51.511,0.6976209878921509,28260,71822963,42873,-0.697658896446228,0.11598831415176392,-0.1146470457315445,71822969
05-May-2020 05:01:52.511,0.6976258754730225,28260,71822963,42873,-0.6976631879806519,0.11596305668354034,-0.11461755633354187,71822970
05-May-2020 05:01:53.511,0.6976293325424194,28260,71822963,42873,-0.6976675987243652,0.11593921482563019,-0.11459262669086456,71822971
05-May-2020 05:01:54.511,0.6976346969604492,28260,71822963,42873,-0.6976711750030518,0.1159125566482544,-0.11456634104251862,71822972
05-May-2020 05:01:55.511,0.6976401805877686,28260,71822963,42873,-0.697674036026001,0.11588802933692932,-0.11454056203365326,71822973
05-May-2020 05:01:56.511,0.6976443529129028,28260,71822963,42873,-0.6976784467697144,0.11586053669452667,-0.11451634764671326,71822974
05-May-2020 05:01:57.511,0.6976464986801147,28260,71822963,42873,-0.6976847648620605,0.11583659052848816,-0.1144883930683136,71822975
05-May-2020 05:01:58.511,0.6976511478424072,28260,71822963,42873,-0.6976875066757202,0.11581313610076904,-0.11446720361709595,71822976
05-May-2020 05:01:59.511,0.6976574659347534,28260,71822963,42873,-0.6976896524429321,0.1157870888710022,-0.11444318294525146,71822977
05-May-2020 05:02:00.511,0.6976592540740967,28260,71822963,42873,-0.6976969242095947,0.115759938955307,-0.11441420018672943,71822978
05-May-2020 05:02:01.511,0.6976622343063354,28260,71822963,42873,-0.6977035999298096,0.11573423445224762,-0.11438186466693878,71822979
05-May-2020 05:02:02.511,0.6976656913757324,28260,71822963,42873,-0.6977072954177856,0.11571358144283295,-0.1143595427274704,71822980
05-May-2020 05:02:03.511,0.69767165184021,28260,71822963,42873,-0.6977099180221558,0.11568376421928406,-0.11433638632297516,71822981
05-May-2020 05:02:04.511,0.6976734399795532,28260,71822963,42873,-0.6977165937423706,0.1156594455242157,-0.11431024968624115,71822982
05-May-2020 05:02:05.511,0.6976784467697144,28260,71822963,42873,-0.6977201700210571,0.11563539505004883,-0.1142803281545639,71822983
05-May-2020 05:02:06.511,0.6976845264434814,28260,71822963,42873,-0.6977219581604004,0.11560924351215363,-0.11425836384296417,71822984
05-May-2020 05:02:07.511,0.6976910829544067,28260,71822963,42873,-0.6977236270904541,0.11558295786380768,-0.11423532664775848,71822985
05-May-2020 05:02:08.511,0.6976943016052246,28260,71822963,42873,-0.6977293491363525,0.11555618047714233,-0.11420884728431702,71822986
05-May-2020 05:02:09.511,0.6976974010467529,28260,71822963,42873,-0.6977341175079346,0.1155334860086441,-0.11418254673480988,71822987
05-May-2020 05:02:10.511,0.6977050304412842,28260,71822963,42873,-0.6977348327636719,0.11550852656364441,-0.1141585111618042,71822988
05-May-2020 05:02:11.511,0.6977114677429199,28260,71822963,42873,-0.6977380514144897,0.11547772586345673,-0.11413028836250305,71822989
05-May-2020 05:02:12.511,0.6977087259292603,28260,71822963,42873,-0.6977474689483643,0.11545602977275848,-0.11411024630069733,71822990
05-May-2020 05:02:13.511,0.6977119445800781,28260,71822963,42873,-0.697752833366394,0.11543309688568115,-0.11408300697803497,71822991
05-May-2020 05:02:14.511,0.6977189779281616,28260,71822963,42873,-0.6977540254592896,0.11540664732456207,-0.1140572726726532,71822992
05-May-2020 05:02:15.511,0.6977245807647705,28260,71822963,42873,-0.6977579593658447,0.11537978053092957,-0.11402785778045654,71822993
05-May-2020 05:02:16.511,0.6977252960205078,28260,71822995,42873,-0.6977651119232178,0.11535495519638062,-0.11400409042835236,71822994
05-May-2020 05:02:17.511,0.697728157043457,28260,71822995,42873,-0.6977695226669312,0.11533103883266449,-0.11398272216320038,71822995
05-May-2020 05:02:18.511,0.6977345943450928,28260,71822995,42873,-0.6977715492248535,0.1153094470500946,-0.11395427584648132,71822996
05-May-2020 05:02:19.511,0.6977415084838867,28260,71822995,42873,-0.6977736949920654,0.11528317630290985,-0.11392511427402496,71822997
05-May-2020 05:02:20.511,0.6977421045303345,28260,71822995,42873,-0.6977816820144653,0.11525769531726837,-0.11389926075935364,71822998
05-May-2020 05:02:21.511,0.6977492570877075,28260,71822995,42873,-0.6977834701538086,0.11522559821605682,-0.1138763427734375,71822999
05-May-2020 05:02:22.511,0.6977535486221313,28292,71822995,42873,-0.6977863311767578,0.11520321667194366,-0.11385466158390045,71823000
05-May-2020 05:02:23.511,0.697757363319397,28292,71822995,42873,-0.6977912187576294,0.11517733335494995,-0.11382734775543213,71823001
05-May-2020 05:02:24.511,0.6977595090866089,28292,71822995,42873,-0.6977976560592651,0.1151493638753891,-0.1138012558221817,71823002
05-May-2020 05:02:25.511,0.6977626085281372,28292,71822995,42873,-0.6978021860122681,0.11512671411037445,-0.11377736926078796,71823003
05-May-2020 05:02:26.511,0.697769284248352,28292,71822995,42873,-0.6978039741516113,0.11510102450847626,-0.11375360190868378,71823004
05-May-2020 05:02:27.511,0.6977725028991699,28292,71822995,42873,-0.6978093385696411,0.11507709324359894,-0.1137254387140274,71823005
05-May-2020 05:02:28.511,0.6977746486663818,28292,71822995,42873,-0.697816014289856,0.11504927277565002,-0.11369787156581879,71823006
05-May-2020 05:02:29.511,0.6977789402008057,28292,71822995,42873,-0.6978193521499634,0.11502720415592194,-0.11367335915565491,71823007
05-May-2020 05:02:30.511,0.6977876424789429,28292,71822995,42873,-0.6978199481964111,0.11500212550163269,-0.11364337801933289,71823008
05-May-2020 05:02:31.511,0.6977907419204712,28292,71822995,42873,-0.6978247165679932,0.11497366428375244,-0.11362449824810028,71823009
05-May-2020 05:02:32.511,0.6977912187576294,28292,71822995,42873,-0.6978321075439453,0.1149507611989975,-0.11359803378582001,71823010
05-May-2020 05:02:33.511,0.6977978944778442,28292,71822995,42873,-0.6978344917297363,0.11492234468460083,-0.11356998980045319,71823011
05-May-2020 05:02:34.511,0.697806715965271,28292,71822995,42873,-0.6978340148925781,0.11489704251289368,-0.1135445088148117,71823012
05-May-2020 05:02:35.511,0.697807788848877,28292,71822995,42873,-0.6978411674499512,0.11487075686454773,-0.11352092027664185,71823013
05-May-2020 05:02:36.511,0.6978106498718262,28292,71822995,42873,-0.6978473663330078,0.1148429811000824,-0.11349259316921234,71823014
05-May-2020 05:02:37.511,0.6978139877319336,28292,71822995,42873,-0.6978510618209839,0.11482156813144684,-0.11347252130508423,71823015
05-May-2020 05:02:38.511,0.6978230476379395,28292,71822995,42873,-0.6978520154953003,0.11479267477989197,-0.11344064772129059,71823016
05-May-2020 05:02:39.511,0.697826623916626,28292,71822995,42873,-0.6978567838668823,0.11477068066596985,-0.113411083817482,71823017
05-May-2020 05:02:40.511,0.6978256702423096,28292,71822995,42873,-0.6978651285171509,0.11474688351154327,-0.11339057981967926,71823018
05-May-2020 05:02:41.511,0.6978332996368408,28292,71822995,42873,-0.6978672742843628,0.11471635103225708,-0.1133611649274826,71823019
05-May-2020 05:02:42.511,0.6978391408920288,28292,71822995,42873,-0.697868824005127,0.11469441652297974,-0.1133381724357605,71823020
05-May-2020 05:02:43.511,0.6978417634963989,28292,71822995,42873,-0.6978745460510254,0.11466829478740692,-0.11331258714199066,71823021
05-May-2020 05:02:44.511,0.6978415250778198,28292,71822995,42873,-0.6978819370269775,0.11464296281337738,-0.11329507827758789,71823022
05-May-2020 05:02:45.511,0.697847843170166,28292,71822995,42873,-0.697883129119873,0.11462037265300751,-0.11327072978019714,71823023
05-May-2020 05:02:46.511,0.6978545188903809,28292,71822995,42873,-0.6978845596313477,0.11459566652774811,-0.11324647068977356,71823024
05-May-2020 05:02:47.511,0.697856068611145,28292,71822995,42873,-0.6978914737701416,0.11456945538520813,-0.11322015523910522,71823025
05-May-2020 05:02:48.511,0.6978601217269897,28292,71823027,42873,-0.6978969573974609,0.1145409494638443,-0.11318972706794739,71823026
05-May-2020 05:02:49.511,0.6978682279586792,28292,71823027,42873,-0.6978974342346191,0.11451658606529236,-0.11316271126270294,71823027
05-May-2020 05:02:50.511,0.6978732347488403,28292,71823027,42873,-0.6979008913040161,0.11449006199836731,-0.11313527822494507,71823028
05-May-2020 05:02:51.511,0.6978741884231567,28292,71823027,42873,-0.6979085206985474,0.11446112394332886,-0.11311152577400208,71823029
05-May-2020 05:02:52.511,0.6978784799575806,28292,71823027,42873,-0.6979131698608398,0.1144368052482605,-0.11308059096336365,71823030
05-May-2020 05:02:53.511,0.6978825330734253,28292,71823027,42873,-0.6979162693023682,0.11441276967525482,-0.11306160688400269,71823031
05-May-2020 05:02:54.511,0.697888970375061,28324,71823027,42873,-0.6979192495346069,0.11438502371311188,-0.1130322813987732,71823032
05-May-2020 05:02:55.511,0.6978905200958252,28324,71823027,42873,-0.6979241371154785,0.11436587572097778,-0.11301031708717346,71823033
05-May-2020 05:02:56.511,0.6978932619094849,28324,71823027,42873,-0.6979299783706665,0.11434020102024078,-0.11298371851444244,71823034
05-May-2020 05:02:57.511,0.6978974342346191,28324,71823027,42873,-0.6979327201843262,0.11431713402271271,-0.11296531558036804,71823035
05-May-2020 05:02:58.511,0.6979042291641235,28324,71823027,42873,-0.6979340314865112,0.11429591476917267,-0.11293718218803406,71823036
05-May-2020 05:02:59.511,0.6979068517684937,28324,71823027,42873,-0.6979402303695679,0.11426705121994019,-0.11291243135929108,71823037
05-May-2020 05:03:00.511,0.6979089975357056,28324,71823027,42873,-0.6979466676712036,0.11423565447330475,-0.11289045214653015,71823038
05-May-2020 05:03:01.511,0.6979162693023682,28324,71823027,42873,-0.6979477405548096,0.1142117828130722,-0.11286291480064392,71823039
05-May-2020 05:03:02.511,0.697921633720398,28324,71823027,42873,-0.6979511976242065,0.1141865998506546,-0.11283373832702637,71823040
05-May-2020 05:03:03.511,0.6979235410690308,28324,71823027,42873,-0.6979583501815796,0.11415696144104004,-0.11280782520771027,71823041
05-May-2020 05:03:04.511,0.6979269981384277,28324,71823027,42873,-0.6979632377624512,0.11413560807704926,-0.11277884244918823,71823042
05-May-2020 05:03:05.511,0.6979340314865112,28324,71823027,42873,-0.6979631185531616,0.11411519348621368,-0.11275425553321838,71823043
05-May-2020 05:03:06.511,0.6979373693466187,28324,71823027,42873,-0.6979681253433228,0.11408765614032745,-0.11273066699504852,71823044
05-May-2020 05:03:07.511,0.6979399919509888,28324,71823027,42873,-0.697974443435669,0.11405953764915466,-0.11270532011985779,71823045
05-May-2020 05:03:08.511,0.6979432106018066,28324,71823027,42873,-0.697978138923645,0.11403954029083252,-0.11268116533756256,71823046
05-May-2020 05:03:09.511,0.6979506015777588,28324,71823027,42873,-0.697979211807251,0.11401031911373138,-0.11265967786312103,71823047
05-May-2020 05:03:10.511,0.6979535818099976,28324,71823027,42873,-0.697985053062439,0.11398208141326904,-0.11263297498226166,71823048
05-May-2020 05:03:11.511,0.6979566812515259,28324,71823027,42873,-0.6979901790618896,0.11395925283432007,-0.11260643601417542,71823049
05-May-2020 05:03:12.511,0.6979601383209229,28324,71823027,42873,-0.6979941129684448,0.11393754184246063,-0.11257949471473694,71823050
05-May-2020 05:03:13.511,0.6979641914367676,28324,71823027,42873,-0.6979979276657104,0.11391043663024902,-0.11255861818790436,71823051
05-May-2020 05:03:14.511,0.6979680061340332,28324,71823027,42873,-0.6980032920837402,0.11388489603996277,-0.11252804100513458,71823052
05-May-2020 05:03:15.511,0.6979700326919556,28324,71823027,42873,-0.698009729385376,0.11385858058929443,-0.11250147223472595,71823053
05-May-2020 05:03:16.511,0.6979740858078003,28324,71823027,42873,-0.698014497756958,0.11383447051048279,-0.11247241497039795,71823054
05-May-2020 05:03:17.511,0.6979836225509644,28324,71823027,42873,-0.6980135440826416,0.11380790174007416,-0.11244572699069977,71823055
05-May-2020 05:03:18.511,0.6979883909225464,28324,71823027,42873,-0.6980180740356445,0.11377543210983276,-0.11242268979549408,71823056
05-May-2020 05:03:19.511,0.6979901790618896,28324,71823027,42873,-0.698025107383728,0.11374221742153168,-0.11239957809448242,71823057
05-May-2020 05:03:20.511,0.6979953050613403,28324,71823059,42880,-0.6980276107788086,0.11372432112693787,-0.11237192153930664,71823058
05-May-2020 05:03:21.511,0.698002815246582,28324,71823059,42880,-0.6980277299880981,0.11370037496089935,-0.11234860122203827,71823059
05-May-2020 05:03:22.511,0.6980035305023193,28324,71823059,42880,-0.6980350017547607,0.11367186903953552,-0.11232532560825348,71823060
05-May-2020 05:03:23.511,0.6980032920837402,28324,71823059,42880,-0.698042631149292,0.11365243792533875,-0.11229979991912842,71823061
05-May-2020 05:03:24.511,0.6980087757110596,28324,71823059,42880,-0.6980453729629517,0.11362816393375397,-0.11227409541606903,71823062
05-May-2020 05:03:25.511,0.698015570640564,28324,71823059,42880,-0.6980472803115845,0.11360174417495728,-0.11224624514579773,71823063
05-May-2020 05:03:26.511,0.6980160474777222,28356,71823059,42880,-0.6980545520782471,0.11357623338699341,-0.1122225672006607,71823064
05-May-2020 05:03:27.511,0.698017954826355,28356,71823059,42880,-0.6980599164962769,0.113553985953331,-0.11220055818557739,71823065
05-May-2020 05:03:28.511,0.6980239152908325,28356,71823059,42880,-0.6980628967285156,0.11352787911891937,-0.11217135190963745,71823066
05-May-2020 05:03:29.511,0.6980315446853638,28356,71823059,42880,-0.6980650424957275,0.11349521577358246,-0.11214578151702881,71823067
05-May-2020 05:03:30.511,0.6980359554290771,28356,71823059,42880,-0.6980688571929932,0.11347128450870514,-0.11211836338043213,71823068
05-May-2020 05:03:31.511,0.6980390548706055,28356,71823059,42880,-0.6980737447738647,0.11344565451145172,-0.11209267377853394,71823069
05-May-2020 05:03:32.511,0.6980481147766113,28356,71823059,42880,-0.6980743408203125,0.11341790854930878,-0.11206337809562683,71823070
05-May-2020 05:03:33.511,0.6980512142181396,28356,71823059,42880,-0.6980770826339722,0.11339691281318665,-0.11204709112644196,71823071
05-May-2020 05:03:34.511,0.6980522871017456,28356,71823059,42880,-0.6980839967727661,0.11337155103683472,-0.1120222806930542,71823072
05-May-2020 05:03:35.511,0.6980534791946411,28356,71823059,42880,-0.6980912685394287,0.11334505677223206,-0.1119968444108963,71823073
05-May-2020 05:03:36.511,0.6980615854263306,28356,71823059,42880,-0.6980913877487183,0.11332036554813385,-0.11197061836719513,71823074
05-May-2020 05:03:37.511,0.6980661153793335,28356,71823059,42880,-0.6980953216552734,0.11329685151576996,-0.11194124817848206,71823075
05-May-2020 05:03:38.511,0.698067307472229,28356,71823059,42880,-0.6981037855148315,0.11326764523983002,-0.11191077530384064,71823076
05-May-2020 05:03:39.511,0.6980688571929932,28356,71823059,42880,-0.6981085538864136,0.1132492870092392,-0.11189010739326477,71823077
05-May-2020 05:03:40.511,0.6980770826339722,28356,71823059,42880,-0.6981089115142822,0.11322095990180969,-0.11186549067497253,71823078
05-May-2020 05:03:41.511,0.6980807781219482,28356,71823059,42880,-0.6981133222579956,0.11319656670093536,-0.11183975636959076,71823079
05-May-2020 05:03:42.511,0.6980807781219482,28356,71823059,42880,-0.698121190071106,0.11317111551761627,-0.11181719601154327,71823080
05-May-2020 05:03:43.511,0.6980857849121094,28356,71823059,42880,-0.6981232166290283,0.11315102875232697,-0.11179238557815552,71823081
05-May-2020 05:03:44.511,0.6980928182601929,28356,71823059,42880,-0.6981244087219238,0.11312006413936615,-0.11177189648151398,71823082
05-May-2020 05:03:45.511,0.6980984210968018,28356,71823059,42880,-0.6981282234191895,0.11309200525283813,-0.11174190044403076,71823083
05-May-2020 05:03:46.511,0.6980993747711182,28356,71823059,42880,-0.698135495185852,0.11306799948215485,-0.11171455681324005,71823084
05-May-2020 05:03:47.511,0.6981053352355957,28356,71823059,42880,-0.6981384754180908,0.11304143071174622,-0.11168672144412994,71823085
05-May-2020 05:03:48.511,0.6981124877929688,28356,71823059,42880,-0.6981394290924072,0.11301574110984802,-0.11166232824325562,71823086
05-May-2020 05:03:49.511,0.698115348815918,28356,71823059,42880,-0.698144793510437,0.11298874020576477,-0.1116390973329544,71823087
05-May-2020 05:03:50.511,0.6981167793273926,28356,71823059,42880,-0.6981518268585205,0.11296440660953522,-0.11160974204540253,71823088
05-May-2020 05:03:51.511,0.6981182098388672,28356,71823059,42880,-0.6981569528579712,0.11294190585613251,-0.11158923804759979,71823089
05-May-2020 05:03:52.511,0.6981253623962402,28356,71823091,42873,-0.698157548904419,0.11291822791099548,-0.11156512796878815,71823090
05-May-2020 05:03:53.511,0.6981288194656372,28356,71823091,42873,-0.6981625556945801,0.11289381980895996,-0.11153668165206909,71823091
05-May-2020 05:03:54.511,0.6981295347213745,28356,71823091,42873,-0.6981693506240845,0.1128690242767334,-0.1115153580904007,71823092
05-May-2020 05:03:55.511,0.6981364488601685,28356,71823091,42873,-0.6981711387634277,0.11284045875072479,-0.11148984730243683,71823093
05-May-2020 05:03:56.511,0.6981475353240967,28356,71823091,42873,-0.698169469833374,0.11281399428844452,-0.11145873367786407,71823094
05-May-2020 05:03:57.511,0.6981469392776489,28356,71823091,42873,-0.698177695274353,0.11278718709945679,-0.11143709719181061,71823095
05-May-2020 05:03:58.511,0.6981477737426758,28388,71823091,42873,-0.6981854438781738,0.11276249587535858,-0.1114087700843811,71823096
05-May-2020 05:03:59.511,0.6981576681137085,28388,71823091,42873,-0.6981850862503052,0.1127345860004425,-0.11137743294239044,71823097
05-May-2020 05:04:00.511,0.6981624364852905,28388,71823091,42873,-0.6981878280639648,0.11270813643932343,-0.11135560274124146,71823098
05-May-2020 05:04:01.511,0.6981630325317383,28388,71823091,42873,-0.698195219039917,0.11268159747123718,-0.11133399605751038,71823099
05-May-2020 05:04:02.511,0.6981637477874756,28388,71823091,42873,-0.6982007026672363,0.11266432702541351,-0.11131244897842407,71823100
05-May-2020 05:04:03.511,0.6981709003448486,28388,71823091,42873,-0.6982028484344482,0.11263903975486755,-0.11127974092960358,71823101
05-May-2020 05:04:04.511,0.6981761455535889,28388,71823091,42873,-0.698205828666687,0.11261022090911865,-0.11125802993774414,71823102
05-May-2020 05:04:05.511,0.6981774568557739,28388,71823091,42873,-0.6982126235961914,0.11258462071418762,-0.11123132705688477,71823103
05-May-2020 05:04:06.511,0.6981809139251709,28388,71823091,42873,-0.6982171535491943,0.11256198585033417,-0.11120416224002838,71823104
05-May-2020 05:04:07.511,0.6981868743896484,28388,71823091,42873,-0.6982190608978271,0.11253486573696136,-0.11118172109127045,71823105
05-May-2020 05:04:08.511,0.6981914043426514,28388,71823091,42873,-0.698223352432251,0.11250482499599457,-0.11115851998329163,71823106
05-May-2020 05:04:09.511,0.6981927156448364,28388,71823091,42873,-0.6982295513153076,0.11248445510864258,-0.11113093793392181,71823107
05-May-2020 05:04:10.511,0.6981967687606812,28388,71823091,42873,-0.6982342004776001,0.1124575138092041,-0.11110435426235199,71823108
05-May-2020 05:04:11.511,0.6982040405273438,28388,71823091,42873,-0.6982349157333374,0.11242805421352386,-0.11108353734016418,71823109
05-May-2020 05:04:12.511,0.6982088088989258,28388,71823091,42873,-0.6982376575469971,0.11240753531455994,-0.11105458438396454,71823110
05-May-2020 05:04:13.511,0.6982101202011108,28388,71823091,42873,-0.6982451677322388,0.11238402128219604,-0.11102448403835297,71823111
05-May-2020 05:04:14.511,0.6982156038284302,28388,71823091,42873,-0.6982481479644775,0.11235608160495758,-0.11099989712238312,71823112
05-May-2020 05:04:15.512,0.6982232332229614,28388,71823091,42873,-0.6982481479644775,0.11233103275299072,-0.11097694933414459,71823113
05-May-2020 05:04:16.512,0.6982271671295166,28388,71823091,42873,-0.6982530355453491,0.1123042106628418,-0.11094897985458374,71823114
05-May-2020 05:04:17.512,0.6982250213623047,28388,71823091,42873,-0.6982622146606445,0.11228345334529877,-0.11092615127563477,71823115
05-May-2020 05:04:18.512,0.698230504989624,28388,71823091,42873,-0.698264479637146,0.11225731670856476,-0.11090461909770966,71823116
05-May-2020 05:04:19.512,0.6982370615005493,28388,71823091,42873,-0.698265790939331,0.11223170161247253,-0.11088009178638458,71823117
05-May-2020 05:04:20.512,0.698239803314209,28388,71823091,42873,-0.6982723474502563,0.11220361292362213,-0.11085028946399689,71823118
05-May-2020 05:04:21.512,0.6982414722442627,28388,71823091,42873,-0.698279619216919,0.11217504739761353,-0.11082376539707184,71823119
05-May-2020 05:04:22.512,0.6982474327087402,28388,71823091,42873,-0.6982802152633667,0.1121535450220108,-0.11080186069011688,71823120
05-May-2020 05:04:23.512,0.6982544660568237,28388,71823091,42873,-0.6982816457748413,0.11212456226348877,-0.11077797412872314,71823121
05-May-2020 05:04:24.512,0.6982542276382446,28388,71823123,42873,-0.6982895135879517,0.11210095882415771,-0.11075295507907867,71823122
05-May-2020 05:04:25.512,0.6982585191726685,28388,71823123,42873,-0.6982945203781128,0.1120775043964386,-0.11071851849555969,71823123
05-May-2020 05:04:26.512,0.6982649564743042,28388,71823123,42873,-0.6982955932617188,0.11205069720745087,-0.11069966852664948,71823124
05-May-2020 05:04:27.512,0.6982704401016235,28388,71823123,42873,-0.6982983350753784,0.11202174425125122,-0.11067627370357513,71823125
05-May-2020 05:04:28.512,0.6982733011245728,28388,71823123,42873,-0.69830322265625,0.11200407147407532,-0.1106441468000412,71823126
05-May-2020 05:04:29.512,0.6982731819152832,28388,71823123,42873,-0.6983110904693604,0.11198107898235321,-0.11061868071556091,71823127
05-May-2020 05:04:30.512,0.6982802152633667,28420,71823123,42873,-0.6983127593994141,0.11194810271263123,-0.11059823632240295,71823128
05-May-2020 05:04:31.512,0.6982859373092651,28420,71823123,42873,-0.6983156204223633,0.1119236946105957,-0.11056903004646301,71823129
05-May-2020 05:04:32.512,0.6982895135879517,28420,71823123,42873,-0.6983203887939453,0.11189688742160797,-0.11054277420043945,71823130
05-May-2020 05:04:33.512,0.6982907056808472,28420,71823123,42873,-0.6983271837234497,0.11187231540679932,-0.11051809787750244,71823131
05-May-2020 05:04:34.512,0.6982986927032471,28420,71823123,42873,-0.6983275413513184,0.11184577643871307,-0.11049211025238037,71823132
05-May-2020 05:04:35.512,0.6983038187026978,28420,71823123,42873,-0.6983300447463989,0.11182232201099396,-0.1104683130979538,71823133
05-May-2020 05:04:36.512,0.6983051300048828,28420,71823123,42873,-0.6983379125595093,0.11179298162460327,-0.11043716967105865,71823134
05-May-2020 05:04:37.512,0.6983069181442261,28420,71823123,42873,-0.6983425617218018,0.11176975071430206,-0.11042027175426483,71823135
05-May-2020 05:04:38.512,0.6983146667480469,28420,71823123,42873,-0.6983435153961182,0.11174647510051727,-0.11039072275161743,71823136
05-May-2020 05:04:39.512,0.6983190774917603,28420,71823123,42873,-0.6983468532562256,0.11171779036521912,-0.11036857962608337,71823137
05-May-2020 05:04:40.512,0.6983181238174438,28420,71823123,42873,-0.6983561515808105,0.11169561743736267,-0.11034208536148071,71823138
05-May-2020 05:04:41.512,0.6983219385147095,28420,71823123,42873,-0.6983602046966553,0.11167265474796295,-0.11031502485275269,71823139
05-May-2020 05:04:42.512,0.6983311176300049,28420,71823123,42873,-0.6983599662780762,0.11164173483848572,-0.11028705537319183,71823140
05-May-2020 05:04:43.512,0.6983350515365601,28420,71823123,42873,-0.6983642578125,0.11161386966705322,-0.11026445031166077,71823141
05-May-2020 05:04:44.512,0.6983370780944824,28420,71823123,42873,-0.6983705759048462,0.1115901917219162,-0.11023557186126709,71823142
05-May-2020 05:04:45.512,0.6983431577682495,28420,71823123,42873,-0.6983729600906372,0.1115650087594986,-0.11020678281784058,71823143
05-May-2020 05:04:46.512,0.6983485221862793,28420,71823123,42873,-0.6983758211135864,0.11153647303581238,-0.11018410325050354,71823144
05-May-2020 05:04:47.512,0.6983493566513062,28420,71823123,42873,-0.6983814239501953,0.1115170419216156,-0.11016368865966797,71823145
05-May-2020 05:04:48.512,0.698352575302124,28420,71823123,42873,-0.6983867883682251,0.11149413883686066,-0.11013223230838776,71823146
05-May-2020 05:04:49.512,0.6983557939529419,28420,71823123,42873,-0.6983914375305176,0.11146648228168488,-0.11011038720607758,71823147
05-May-2020 05:04:50.512,0.6983637809753418,28420,71823123,42873,-0.6983916759490967,0.11143824458122253,-0.11008742451667786,71823148
05-May-2020 05:04:51.512,0.6983671188354492,28420,71823123,42873,-0.6983959674835205,0.11141522228717804,-0.11006234586238861,71823149
05-May-2020 05:04:52.512,0.698366641998291,28420,71823123,42873,-0.6984050273895264,0.1113896518945694,-0.11003313958644867,71823150
05-May-2020 05:04:53.512,0.6983728408813477,28420,71823123,42873,-0.6984069347381592,0.11136229336261749,-0.11001040041446686,71823151
05-May-2020 05:04:54.512,0.6983828544616699,28420,71823123,42873,-0.698406457901001,0.11133337020874023,-0.10997875034809113,71823152
05-May-2020 05:04:55.512,0.6983833312988281,28420,71823123,42873,-0.6984133720397949,0.11130999028682709,-0.10995650291442871,71823153
05-May-2020 05:04:56.512,0.6983857154846191,28420,71823155,42873,-0.6984189748764038,0.11128470301628113,-0.10992895066738129,71823154
05-May-2020 05:04:57.512,0.6983909606933594,28420,71823155,42873,-0.6984213590621948,0.11125768721103668,-0.10990814864635468,71823155
05-May-2020 05:04:58.512,0.698397159576416,28420,71823155,42873,-0.6984232664108276,0.1112356036901474,-0.10987958312034607,71823156
05-May-2020 05:04:59.512,0.6983997821807861,28420,71823155,42873,-0.6984293460845947,0.11120612919330597,-0.1098538339138031,71823157
05-May-2020 05:05:00.512,0.6984009742736816,28420,71823155,42873,-0.6984362602233887,0.11118042469024658,-0.10982789099216461,71823158
05-May-2020 05:05:01.512,0.6984080076217651,28420,71823155,42873,-0.6984375715255737,0.11115401983261108,-0.10980139672756195,71823159
05-May-2020 05:05:02.512,0.69841468334198,28452,71823155,42873,-0.6984391212463379,0.11112876236438751,-0.1097746193408966,71823160
05-May-2020 05:05:03.512,0.6984140872955322,28452,71823155,42873,-0.69844651222229,0.11110618710517883,-0.10975469648838043,71823161
05-May-2020 05:05:04.512,0.6984164714813232,28452,71823155,42873,-0.698452353477478,0.11108291149139404,-0.10972698032855988,71823162
05-May-2020 05:05:05.512,0.6984224319458008,28452,71823155,42873,-0.6984546184539795,0.11105522513389587,-0.10970352590084076,71823163
05-May-2020 05:05:06.512,0.6984297037124634,28452,71823155,42873,-0.6984556913375854,0.11103099584579468,-0.10967405140399933,71823164
05-May-2020 05:05:07.512,0.6984291076660156,28452,71823155,42873,-0.6984630823135376,0.11100924015045166,-0.10965360701084137,71823165
05-May-2020 05:05:08.512,0.6984337568283081,28452,71823155,42873,-0.6984667778015137,0.11097942292690277,-0.10962711274623871,71823166
05-May-2020 05:05:09.512,0.6984415054321289,28452,71823155,42873,-0.6984676122665405,0.11095264554023743,-0.10960070788860321,71823167
05-May-2020 05:05:10.512,0.6984471082687378,28452,71823155,42873,-0.6984707117080688,0.11092805862426758,-0.10957078635692596,71823168
05-May-2020 05:05:11.512,0.6984480619430542,28452,71823155,42873,-0.6984767913818359,0.11090400815010071,-0.10955053567886353,71823169
05-May-2020 05:05:12.512,0.6984502077102661,28452,71823155,42873,-0.6984820365905762,0.11087867617607117,-0.10952936112880707,71823170
05-May-2020 05:05:13.512,0.6984574794769287,28452,71823155,42873,-0.6984837055206299,0.11085040867328644,-0.1095009297132492,71823171
05-May-2020 05:05:14.512,0.6984614133834839,28452,71823155,42873,-0.6984885931015015,0.11082427203655243,-0.10947059094905853,71823172
05-May-2020 05:05:15.512,0.6984611749649048,28452,71823155,42873,-0.6984955072402954,0.11080348491668701,-0.10944943130016327,71823173
05-May-2020 05:05:16.512,0.6984657049179077,28452,71823155,42873,-0.6984989643096924,0.1107773631811142,-0.10942323505878448,71823174
05-May-2020 05:05:17.512,0.6984708309173584,28452,71823155,42873,-0.698501467704773,0.11075256764888763,-0.10940037667751312,71823175
05-May-2020 05:05:18.512,0.6984741687774658,28452,71823155,42873,-0.698506236076355,0.11072930693626404,-0.10937370359897614,71823176
05-May-2020 05:05:19.512,0.6984767913818359,28452,71823155,42873,-0.6985117197036743,0.11070242524147034,-0.10934776067733765,71823177
05-May-2020 05:05:20.512,0.6984831094741821,28452,71823155,42873,-0.6985130310058594,0.11067681014537811,-0.10932475328445435,71823178
05-May-2020 05:05:21.512,0.6984888315200806,28452,71823155,42873,-0.6985148191452026,0.11065211892127991,-0.10930277407169342,71823179
05-May-2020 05:05:22.512,0.6984922885894775,28452,71823155,42873,-0.6985198259353638,0.11062505841255188,-0.10927373170852661,71823180
05-May-2020 05:05:23.512,0.6984943151473999,28452,71823155,42873,-0.69852614402771,0.11060161888599396,-0.10924571752548218,71823181
05-May-2020 05:05:24.512,0.6984994411468506,28452,71823155,42873,-0.6985297203063965,0.11057165265083313,-0.10922050476074219,71823182
05-May-2020 05:05:25.512,0.6985042095184326,28452,71823155,42873,-0.698533296585083,0.11054344475269318,-0.10919366776943207,71823183
05-May-2020 05:05:26.512,0.6985073089599609,28452,71823155,42873,-0.6985378265380859,0.11052405834197998,-0.10916674137115479,71823184
05-May-2020 05:05:27.512,0.6985081434249878,28452,71823155,42873,-0.6985435485839844,0.11049951612949371,-0.10914692282676697,71823185
05-May-2020 05:05:28.512,0.6985142230987549,28452,71823187,42873,-0.6985467672348022,0.11047065258026123,-0.10911881923675537,71823186
05-May-2020 05:05:29.512,0.6985198259353638,28452,71823187,42873,-0.6985486745834351,0.11044667661190033,-0.10909555852413177,71823187
05-May-2020 05:05:30.512,0.6985223293304443,28452,71823187,42873,-0.6985539197921753,0.11042171716690063,-0.10906912386417389,71823188
05-May-2020 05:05:31.512,0.6985249519348145,28452,71823187,42873,-0.6985601186752319,0.11039738357067108,-0.10903739929199219,71823189
05-May-2020 05:05:32.512,0.6985323429107666,28452,71823187,42873,-0.6985610723495483,0.11037003993988037,-0.10901141166687012,71823190
05-May-2020 05:05:33.512,0.6985386610031128,28452,71823187,42873,-0.6985626220703125,0.11034336686134338,-0.10899080336093903,71823191
05-May-2020 05:05:34.512,0.6985386610031128,28484,71823187,42873,-0.6985695362091064,0.11031913757324219,-0.1089693009853363,71823192
05-May-2020 05:05:35.512,0.6985430717468262,28484,71823187,42873,-0.698574423789978,0.11028935015201569,-0.10894028842449188,71823193
05-May-2020 05:05:36.512,0.6985477209091187,28484,71823187,42873,-0.6985770463943481,0.11026379466056824,-0.1089208573102951,71823194
05-May-2020 05:05:37.512,0.6985522508621216,28484,71823187,42873,-0.6985809803009033,0.11023791134357452,-0.10889124870300293,71823195
05-May-2020 05:05:38.512,0.6985540390014648,28484,71823187,42873,-0.6985876560211182,0.11021292209625244,-0.10886241495609283,71823196
05-May-2020 05:05:39.512,0.6985576152801514,28484,71823187,42873,-0.6985914707183838,0.1101880818605423,-0.1088399887084961,71823197
05-May-2020 05:05:40.512,0.6985647678375244,28484,71823187,42873,-0.698593020439148,0.1101641058921814,-0.108809694647789,71823198
05-May-2020 05:05:41.512,0.6985675096511841,28484,71823187,42873,-0.6985968351364136,0.11014080047607422,-0.10879097878932953,71823199
05-May-2020 05:05:42.512,0.6985690593719482,28484,71823187,42873,-0.6986030340194702,0.11011616885662079,-0.10876567661762238,71823200
05-May-2020 05:05:43.512,0.6985753774642944,28484,71823187,42873,-0.6986056566238403,0.11009027063846588,-0.10873441398143768,71823201
05-May-2020 05:05:44.512,0.6985800266265869,28484,71823187,42873,-0.6986091136932373,0.11006276309490204,-0.10871076583862305,71823202
05-May-2020 05:05:45.512,0.6985841989517212,28484,71823187,42873,-0.6986129283905029,0.1100396066904068,-0.10868142545223236,71823203
05-May-2020 05:05:46.512,0.6985868215560913,28484,71823187,42873,-0.6986182928085327,0.11001597344875336,-0.10865405201911926,71823204
05-May-2020 05:05:47.512,0.6985903978347778,28484,71823187,42873,-0.6986225843429565,0.10998496413230896,-0.10863664746284485,71823205
05-May-2020 05:05:48.512,0.6985965967178345,28484,71823187,42873,-0.6986242532730103,0.10996010899543762,-0.10860973596572876,71823206
05-May-2020 05:05:49.512,0.6985999345779419,28484,71823187,42873,-0.6986287832260132,0.10993829369544983,-0.10858193039894104,71823207
05-May-2020 05:05:50.512,0.6985998153686523,28484,71823187,42873,-0.698635458946228,0.10991834104061127,-0.10856062173843384,71823208
05-May-2020 05:05:51.512,0.6986055374145508,28484,71823187,42873,-0.6986385583877563,0.1098899096250534,-0.10853087902069092,71823209
05-May-2020 05:05:52.512,0.6986129283905029,28484,71823187,42873,-0.6986398696899414,0.10985858738422394,-0.10850599408149719,71823210
05-May-2020 05:05:53.512,0.6986149549484253,28484,71823187,42873,-0.698646068572998,0.10983695089817047,-0.10847514867782593,71823211
05-May-2020 05:05:54.512,0.698615550994873,28484,71823187,42873,-0.6986525058746338,0.1098095178604126,-0.10845841467380524,71823212
05-May-2020 05:05:55.512,0.6986212730407715,28484,71823187,42873,-0.6986557245254517,0.10978138446807861,-0.10842987895011902,71823213
05-May-2020 05:05:56.512,0.6986268758773804,28484,71823187,42873,-0.6986570358276367,0.1097603440284729,-0.10840550065040588,71823214
05-May-2020 05:05:57.512,0.6986310482025146,28484,71823187,42873,-0.6986613273620605,0.10973194241523743,-0.10837993025779724,71823215
05-May-2020 05:05:58.512,0.6986329555511475,28484,71823187,42873,-0.6986669301986694,0.10970963537693024,-0.10835513472557068,71823216
05-May-2020 05:05:59.512,0.6986396312713623,28484,71823187,42873,-0.6986680030822754,0.10968311131000519,-0.10833120346069336,71823217
05-May-2020 05:06:00.512,0.698645830154419,28484,71823219,42873,-0.6986712217330933,0.10965621471405029,-0.108298659324646,71823218
05-May-2020 05:06:01.512,0.69864821434021,28484,71823219,42873,-0.6986767053604126,0.10963170230388641,-0.10827359557151794,71823219
05-May-2020 05:06:02.512,0.6986484527587891,28484,71823219,42873,-0.6986832618713379,0.10960742831230164,-0.10825259983539581,71823220
05-May-2020 05:06:03.512,0.698654055595398,28484,71823219,42873,-0.6986856460571289,0.10958173871040344,-0.10822734236717224,71823221
05-May-2020 05:06:04.512,0.6986598968505859,28484,71823219,42873,-0.6986888647079468,0.10955560207366943,-0.10819680988788605,71823222
05-May-2020 05:06:05.512,0.6986615657806396,28484,71823219,42873,-0.6986948251724243,0.10953101515769958,-0.10817265510559082,71823223
05-May-2020 05:06:06.512,0.6986638307571411,28516,71823219,42873,-0.698699951171875,0.10950973629951477,-0.10814473032951355,71823224
05-May-2020 05:06:07.512,0.6986690759658813,28516,71823219,42873,-0.6987019777297974,0.10948489606380463,-0.1081228256225586,71823225
05-May-2020 05:06:08.512,0.698676347732544,28516,71823219,42873,-0.6987041234970093,0.10945768654346466,-0.10809022188186646,71823226
05-May-2020 05:06:09.512,0.6986767053604126,28516,71823219,42873,-0.6987106800079346,0.10943122208118439,-0.10807241499423981,71823227
05-May-2020 05:06:10.512,0.6986817121505737,28516,71823219,42873,-0.6987146139144897,0.10940137505531311,-0.10804435610771179,71823228
05-May-2020 05:06:11.512,0.6986863613128662,28516,71823219,42873,-0.698717474937439,0.1093759685754776,-0.10802139341831207,71823229
05-May-2020 05:06:12.512,0.6986913681030273,28516,71823219,42873,-0.6987209320068359,0.10935066640377045,-0.10799241065979004,71823230
05-May-2020 05:06:13.512,0.6986919641494751,28516,71823219,42873,-0.698727011680603,0.10932408273220062,-0.10797406733036041,71823231
05-May-2020 05:06:14.512,0.6986976861953735,28516,71823219,42873,-0.6987307071685791,0.10929732024669647,-0.10794119536876678,71823232
05-May-2020 05:06:15.512,0.6987019777297974,28516,71823219,42873,-0.6987336874008179,0.10927271842956543,-0.10792016983032227,71823233
05-May-2020 05:06:16.512,0.6987053155899048,28516,71823219,42873,-0.6987371444702148,0.1092500239610672,-0.10789981484413147,71823234
05-May-2020 05:06:17.512,0.6987063884735107,28516,71823219,42873,-0.6987433433532715,0.10922510921955109,-0.10787554085254669,71823235
05-May-2020 05:06:18.512,0.6987115144729614,28516,71823219,42873,-0.6987468004226685,0.10919825732707977,-0.10784916579723358,71823236
05-May-2020 05:06:19.512,0.6987192630767822,28516,71823219,42873,-0.6987477540969849,0.10917463898658752,-0.10781675577163696,71823237
05-May-2020 05:06:20.512,0.6987227201461792,28516,71823219,42873,-0.698752760887146,0.1091466099023819,-0.10778945684432983,71823238
05-May-2020 05:06:21.512,0.6987241506576538,28516,71823219,42873,-0.6987596750259399,0.10912075638771057,-0.10776250064373016,71823239
05-May-2020 05:06:22.512,0.6987286806106567,28516,71823219,42873,-0.6987618207931519,0.10909470915794373,-0.10774478316307068,71823240
05-May-2020 05:06:23.512,0.6987353563308716,28516,71823219,42873,-0.6987643241882324,0.10906517505645752,-0.10771511495113373,71823241
05-May-2020 05:06:24.512,0.6987371444702148,28516,71823219,42873,-0.6987695693969727,0.10904663801193237,-0.10768714547157288,71823242
05-May-2020 05:06:25.512,0.6987400054931641,28516,71823219,42873,-0.6987742185592651,0.10901939868927002,-0.10766598582267761,71823243
05-May-2020 05:06:26.512,0.6987453699111938,28516,71823219,42873,-0.6987769603729248,0.10899503529071808,-0.107638880610466,71823244
05-May-2020 05:06:27.512,0.6987507343292236,28516,71823219,42873,-0.6987787485122681,0.10897168517112732,-0.10761502385139465,71823245
05-May-2020 05:06:28.512,0.6987526416778564,28516,71823219,42873,-0.6987844705581665,0.10894699394702911,-0.10759161412715912,71823246
05-May-2020 05:06:29.512,0.6987541913986206,28516,71823219,42873,-0.698790431022644,0.1089230477809906,-0.10756748914718628,71823247
05-May-2020 05:06:30.512,0.698760986328125,28516,71823219,42873,-0.6987924575805664,0.10889361798763275,-0.10753962397575378,71823248
05-May-2020 05:06:31.512,0.6987646818161011,28516,71823219,42873,-0.6987965106964111,0.10886645317077637,-0.10751669108867645,71823249
05-May-2020 05:06:32.512,0.6987680196762085,28516,71823251,42880,-0.6988013982772827,0.10883790254592896,-0.10749058425426483,71823250
05-May-2020 05:06:33.512,0.6987732648849487,28516,71823251,42880,-0.6988050937652588,0.10881325602531433,-0.10745741426944733,71823251
05-May-2020 05:06:34.512,0.6987767219543457,28516,71823251,42880,-0.698809027671814,0.10878866910934448,-0.10743418335914612,71823252
05-May-2020 05:06:35.512,0.6987811326980591,28516,71823251,42880,-0.6988123655319214,0.10876451432704926,-0.10741081833839417,71823253
05-May-2020 05:06:36.512,0.6987841129302979,28516,71823251,42880,-0.6988162994384766,0.10873886942863464,-0.10738964378833771,71823254
05-May-2020 05:06:37.512,0.6987868547439575,28516,71823251,42880,-0.6988215446472168,0.1087135374546051,-0.10736274719238281,71823255
05-May-2020 05:06:38.512,0.6987919807434082,28548,71823251,42880,-0.698824405670166,0.10868856310844421,-0.10733787715435028,71823256
05-May-2020 05:06:39.512,0.6987985372543335,28548,71823251,42880,-0.6988266706466675,0.10866506397724152,-0.10730321705341339,71823257
05-May-2020 05:06:40.512,0.6988010406494141,28548,71823251,42880,-0.6988314390182495,0.10863718390464783,-0.10728621482849121,71823258
05-May-2020 05:06:41.512,0.6988046169281006,28548,71823251,42880,-0.6988358497619629,0.10861065983772278,-0.10726149380207062,71823259
05-May-2020 05:06:42.512,0.6988087892532349,28548,71823251,42880,-0.6988401412963867,0.10858558118343353,-0.10722951591014862,71823260
05-May-2020 05:06:43.512,0.6988118886947632,28548,71823251,42880,-0.6988444328308105,0.10856138169765472,-0.10720589756965637,71823261
05-May-2020 05:06:44.512,0.6988160610198975,28548,71823251,42880,-0.6988492012023926,0.10853330790996552,-0.10717649757862091,71823262
05-May-2020 05:06:45.512,0.6988215446472168,28548,71823251,42880,-0.6988518238067627,0.10850602388381958,-0.10715185105800629,71823263
05-May-2020 05:06:46.512,0.6988258361816406,28548,71823251,42880,-0.6988546848297119,0.10848061740398407,-0.10713084042072296,71823264
05-May-2020 05:06:47.512,0.6988294124603271,28548,71823251,42880,-0.6988586187362671,0.10845690965652466,-0.1071045994758606,71823265
05-May-2020 05:06:48.512,0.6988314390182495,28548,71823251,42880,-0.6988645792007446,0.10843060910701752,-0.10708101093769073,71823266
05-May-2020 05:06:49.512,0.698836088180542,28548,71823251,42880,-0.6988683938980103,0.10840390622615814,-0.10705235600471497,71823267
05-May-2020 05:06:50.512,0.6988402605056763,28548,71823251,42880,-0.6988712549209595,0.10837996006011963,-0.10703037679195404,71823268
05-May-2020 05:06:51.512,0.6988439559936523,28548,71823251,42880,-0.6988756656646729,0.10835550725460052,-0.10700322687625885,71823269
05-May-2020 05:06:52.512,0.698849081993103,28548,71823251,42880,-0.6988791227340698,0.10832899808883667,-0.10697360336780548,71823270
05-May-2020 05:06:53.512,0.6988517045974731,28548,71823251,42880,-0.698883056640625,0.10830676555633545,-0.10695147514343262,71823271
05-May-2020 05:06:54.512,0.6988557577133179,28548,71823251,42880,-0.6988875865936279,0.10828185081481934,-0.10692429542541504,71823272
05-May-2020 05:06:55.512,0.6988602876663208,28548,71823251,42880,-0.6988905668258667,0.10825683176517487,-0.1068975031375885,71823273
05-May-2020 05:06:56.512,0.6988637447357178,28548,71823251,42880,-0.6988953351974487,0.10822929441928864,-0.10687199234962463,71823274
05-May-2020 05:06:57.512,0.698866605758667,28548,71823251,42880,-0.6988996267318726,0.10820314288139343,-0.10685168206691742,71823275
05-May-2020 05:06:58.512,0.6988717317581177,28548,71823251,42880,-0.6989027261734009,0.1081739068031311,-0.10682578384876251,71823276
05-May-2020 05:06:59.512,0.6988760232925415,28548,71823251,42880,-0.6989067792892456,0.10814684629440308,-0.10680128633975983,71823277
05-May-2020 05:07:00.512,0.6988813877105713,28548,71823251,42880,-0.6989099979400635,0.10812163352966309,-0.1067684143781662,71823278
05-May-2020 05:07:01.512,0.698881983757019,28548,71823251,42880,-0.6989164352416992,0.10809662938117981,-0.10674874484539032,71823279
05-May-2020 05:07:02.512,0.6988873481750488,28548,71823251,42880,-0.6989191770553589,0.10807445645332336,-0.10671885311603546,71823280
05-May-2020 05:07:03.512,0.6988911628723145,28548,71823251,42880,-0.6989227533340454,0.10805130004882812,-0.10669384896755219,71823281
05-May-2020 05:07:04.512,0.698893666267395,28548,71823283,42873,-0.6989272832870483,0.10802729427814484,-0.10667233169078827,71823282
05-May-2020 05:07:05.512,0.6988967657089233,28548,71823283,42873,-0.6989322900772095,0.10800200700759888,-0.10664504766464233,71823283
05-May-2020 05:07:06.512,0.6989028453826904,28548,71823283,42873,-0.6989337205886841,0.1079786866903305,-0.10661986470222473,71823284
05-May-2020 05:07:07.512,0.6989080905914307,28548,71823283,42873,-0.6989375352859497,0.10795077681541443,-0.10658927261829376,71823285
05-May-2020 05:07:08.512,0.6989096403121948,28548,71823283,42873,-0.6989424228668213,0.1079244464635849,-0.1065744161605835,71823286
05-May-2020 05:07:09.512,0.6989154815673828,28548,71823283,42873,-0.6989455223083496,0.10789614915847778,-0.106541708111763,71823287
05-May-2020 05:07:10.512,0.6989202499389648,28580,71823283,42873,-0.6989483833312988,0.1078696995973587,-0.10651862621307373,71823288
05-May-2020 05:07:11.512,0.6989227533340454,28580,71823283,42873,-0.6989535093307495,0.10784177482128143,-0.1064954549074173,71823289
05-May-2020 05:07:12.512,0.6989257335662842,28580,71823283,42873,-0.6989585161209106,0.1078188419342041,-0.1064673513174057,71823290
05-May-2020 05:07:13.512,0.6989305019378662,28580,71823283,42873,-0.6989620923995972,0.10779377818107605,-0.10643976926803589,71823291
05-May-2020 05:07:14.512,0.6989331245422363,28580,71823283,42873,-0.6989665031433105,0.10776853561401367,-0.10641711950302124,71823292
05-May-2020 05:07:15.512,0.6989350318908691,28580,71823283,42873,-0.6989710330963135,0.10774663090705872,-0.10639652609825134,71823293
05-May-2020 05:07:16.512,0.6989402770996094,28580,71823283,42873,-0.6989742517471313,0.10772217810153961,-0.10636551678180695,71823294
05-May-2020 05:07:17.512,0.6989442110061646,28580,71823283,42873,-0.6989771127700806,0.10770362615585327,-0.10634106397628784,71823295
05-May-2020 05:07:18.512,0.698948860168457,28580,71823283,42873,-0.6989805698394775,0.10767360031604767,-0.10631853342056274,71823296
05-May-2020 05:07:19.512,0.6989542245864868,28580,71823283,42873,-0.6989840269088745,0.10764940083026886,-0.10628445446491241,71823297
05-May-2020 05:07:20.512,0.6989585161209106,28580,71823283,42873,-0.6989879608154297,0.10762110352516174,-0.10625940561294556,71823298
05-May-2020 05:07:21.512,0.6989612579345703,28580,71823283,42873,-0.6989914178848267,0.10759468376636505,-0.10624393820762634,71823299
05-May-2020 05:07:22.512,0.6989672183990479,28580,71823283,42873,-0.6989943981170654,0.10756547749042511,-0.10621458292007446,71823300
05-May-2020 05:07:23.512,0.6989706754684448,28580,71823283,42873,-0.6989984512329102,0.1075403094291687,-0.10619005560874939,71823301
05-May-2020 05:07:24.512,0.698972225189209,28580,71823283,42873,-0.6990057229995728,0.10751284658908844,-0.10616104304790497,71823302
05-May-2020 05:07:25.512,0.6989752054214478,28580,71823283,42873,-0.6990092992782593,0.10748885571956635,-0.10614123940467834,71823303
05-May-2020 05:07:26.512,0.6989811658859253,28580,71823283,42873,-0.6990116834640503,0.1074637919664383,-0.10611340403556824,71823304
05-May-2020 05:07:27.512,0.6989841461181641,28580,71823283,42873,-0.6990162134170532,0.10743661224842072,-0.10609091818332672,71823305
05-May-2020 05:07:28.512,0.6989880800247192,28580,71823283,42873,-0.6990200281143188,0.10741446912288666,-0.10606035590171814,71823306
05-May-2020 05:07:29.512,0.6989917755126953,28580,71823283,42873,-0.6990231275558472,0.10739347338676453,-0.10603800415992737,71823307
05-May-2020 05:07:30.512,0.6989965438842773,28580,71823283,42873,-0.6990264654159546,0.10736235976219177,-0.10601602494716644,71823308
05-May-2020 05:07:31.512,0.6989997625350952,28580,71823283,42873,-0.6990309953689575,0.10733921825885773,-0.10598912835121155,71823309
05-May-2020 05:07:32.512,0.6990035772323608,28580,71823283,42873,-0.6990342140197754,0.10731703042984009,-0.10596278309822083,71823310
05-May-2020 05:07:33.512,0.6990082263946533,28580,71823283,42873,-0.6990383863449097,0.10728819668292999,-0.1059369146823883,71823311
05-May-2020 05:07:34.512,0.6990121603012085,28580,71823283,42873,-0.6990419626235962,0.10726208984851837,-0.10591386258602142,71823312
05-May-2020 05:07:35.512,0.6990159749984741,28580,71823283,42873,-0.6990461349487305,0.10723434388637543,-0.10588613152503967,71823313
05-May-2020 05:07:36.512,0.6990184783935547,28580,71823315,42867,-0.6990512609481812,0.10721030831336975,-0.1058618575334549,71823314
05-May-2020 05:07:37.512,0.6990224123001099,28580,71823315,42867,-0.6990553140640259,0.1071840226650238,-0.10583432018756866,71823315
05-May-2020 05:07:38.512,0.6990290880203247,28580,71823315,42867,-0.6990567445755005,0.1071581244468689,-0.10580773651599884,71823316
05-May-2020 05:07:39.512,0.6990309953689575,28580,71823315,42867,-0.699062705039978,0.10713423788547516,-0.10577939450740814,71823317
05-May-2020 05:07:40.512,0.6990344524383545,28580,71823315,42867,-0.6990669965744019,0.10710930824279785,-0.10575331747531891,71823318
05-May-2020 05:07:41.512,0.6990406513214111,28580,71823315,42867,-0.6990686655044556,0.10708603262901306,-0.10572685301303864,71823319
05-May-2020 05:07:42.512,0.6990457773208618,28612,71823315,42867,-0.6990717649459839,0.10706065595149994,-0.10569734871387482,71823320
05-May-2020 05:07:43.512,0.6990450620651245,28612,71823315,42867,-0.6990792751312256,0.10703566670417786,-0.1056785136461258,71823321
05-May-2020 05:07:44.512,0.6990489959716797,28612,71823315,42867,-0.6990829706192017,0.10700897872447968,-0.10565502941608429,71823322
05-May-2020 05:07:45.512,0.699055552482605,28612,71823315,42867,-0.6990842819213867,0.10698580741882324,-0.1056271642446518,71823323
05-May-2020 05:07:46.512,0.6990602016448975,28612,71823315,42867,-0.6990876197814941,0.10695768892765045,-0.10560354590415955,71823324
05-May-2020 05:07:47.512,0.6990623474121094,28612,71823315,42867,-0.6990928649902344,0.10693170130252838,-0.10557857155799866,71823325
05-May-2020 05:07:48.512,0.6990659236907959,28612,71823315,42867,-0.6990969181060791,0.10690763592720032,-0.10555444657802582,71823326
05-May-2020 05:07:49.512,0.6990714073181152,28612,71823315,42867,-0.699099063873291,0.10688094794750214,-0.10553033649921417,71823327
05-May-2020 05:07:50.512,0.6990753412246704,28612,71823315,42867,-0.699103832244873,0.10685031116008759,-0.10550317168235779,71823328
05-May-2020 05:07:51.512,0.6990766525268555,28612,71823315,42867,-0.6991106271743774,0.10682880878448486,-0.10547155141830444,71823329
05-May-2020 05:07:52.512,0.6990799903869629,28612,71823315,42867,-0.6991140842437744,0.1068039983510971,-0.10545225441455841,71823330
05-May-2020 05:07:53.512,0.6990861892700195,28612,71823315,42867,-0.6991162300109863,0.10677458345890045,-0.10542374849319458,71823331
05-May-2020 05:07:54.512,0.6990902423858643,28612,71823315,42867,-0.699120044708252,0.10675308108329773,-0.10539732873439789,71823332
05-May-2020 05:07:55.512,0.6990921497344971,28612,71823315,42867,-0.6991246938705444,0.10673089325428009,-0.10537466406822205,71823333
05-May-2020 05:07:56.512,0.6990960836410522,28612,71823315,42867,-0.6991277933120728,0.10670526325702667,-0.10535374283790588,71823334
05-May-2020 05:07:57.512,0.699102520942688,28612,71823315,42867,-0.6991292238235474,0.10667966306209564,-0.10532741248607635,71823335
05-May-2020 05:07:58.512,0.6991060972213745,28612,71823315,42867,-0.6991342306137085,0.10665130615234375,-0.10529850423336029,71823336
05-May-2020 05:07:59.512,0.6991074085235596,28612,71823315,42867,-0.6991403102874756,0.10662536323070526,-0.10527573525905609,71823337
05-May-2020 05:08:00.512,0.6991127729415894,28612,71823315,42867,-0.699143648147583,0.10660012066364288,-0.10524602234363556,71823338
05-May-2020 05:08:01.512,0.699118971824646,28612,71823315,42867,-0.6991448402404785,0.10657510161399841,-0.10522063076496124,71823339
05-May-2020 05:08:02.512,0.6991218328475952,28612,71823315,42867,-0.6991502046585083,0.10654756426811218,-0.10519479215145111,71823340
05-May-2020 05:08:03.512,0.6991235017776489,28612,71823315,42867,-0.6991559267044067,0.10651853680610657,-0.10517421364784241,71823341
05-May-2020 05:08:04.512,0.6991281509399414,28612,71823315,42867,-0.6991585493087769,0.10649813711643219,-0.10514599084854126,71823342
05-May-2020 05:08:05.512,0.6991355419158936,28612,71823315,42867,-0.6991602182388306,0.10647265613079071,-0.10511371493339539,71823343
05-May-2020 05:08:06.512,0.6991347074508667,28612,71823315,42867,-0.6991671323776245,0.10644936561584473,-0.10509645938873291,71823344
05-May-2020 05:08:07.512,0.699138879776001,28612,71823315,42867,-0.6991703510284424,0.10642415285110474,-0.10507017374038696,71823345
05-May-2020 05:08:08.512,0.6991451978683472,28612,71823347,42867,-0.6991726160049438,0.10640031099319458,-0.10504066944122314,71823346
05-May-2020 05:08:09.512,0.6991511583328247,28612,71823347,42867,-0.6991747617721558,0.10636845231056213,-0.10501660406589508,71823347
05-May-2020 05:08:10.512,0.6991510391235352,28612,71823347,42867,-0.6991821527481079,0.10634225606918335,-0.10499472916126251,71823348
05-May-2020 05:08:11.512,0.6991547346115112,28612,71823347,42867,-0.6991863250732422,0.10631978511810303,-0.1049642413854599,71823349
05-May-2020 05:08:12.512,0.6991609334945679,28612,71823347,42867,-0.6991885900497437,0.1062876433134079,-0.10494130849838257,71823350
05-May-2020 05:08:13.512,0.6991633176803589,28612,71823347,42867,-0.6991937160491943,0.10626566410064697,-0.10491442680358887,71823351
05-May-2020 05:08:14.512,0.6991662979125977,28644,71823347,42867,-0.6991986036300659,0.10624438524246216,-0.10488402843475342,71823352
05-May-2020 05:08:15.512,0.6991701126098633,28644,71823347,42867,-0.699202299118042,0.10622012615203857,-0.10485874116420746,71823353
05-May-2020 05:08:16.512,0.6991764307022095,28644,71823347,42867,-0.699203372001648,0.10619384050369263,-0.10483492910861969,71823354
05-May-2020 05:08:17.512,0.6991807222366333,28644,71823347,42867,-0.6992077827453613,0.10617142915725708,-0.10479740798473358,71823355
05-May-2020 05:08:18.512,0.6991797685623169,28644,71823347,42867,-0.6992148160934448,0.10614848136901855,-0.1047830730676651,71823356
05-May-2020 05:08:19.512,0.6991869211196899,28644,71823347,42867,-0.6992158889770508,0.1061171293258667,-0.1047586053609848,71823357
05-May-2020 05:08:20.512,0.6991941928863525,28644,71823347,42867,-0.6992164850234985,0.1060871034860611,-0.10473653674125671,71823358
05-May-2020 05:08:21.512,0.6991958618164062,28644,71823347,42867,-0.6992228031158447,0.10606123507022858,-0.10471120476722717,71823359
05-May-2020 05:08:22.512,0.6991977691650391,28644,71823347,42867,-0.6992285251617432,0.10603378713130951,-0.10468612611293793,71823360
05-May-2020 05:08:23.512,0.6992025375366211,28644,71823347,42867,-0.6992311477661133,0.10600946843624115,-0.10466086864471436,71823361
05-May-2020 05:08:24.512,0.699209451675415,28644,71823347,42867,-0.6992322206497192,0.10598698258399963,-0.1046309620141983,71823362
05-May-2020 05:08:25.512,0.6992087364196777,28644,71823347,42867,-0.6992391347885132,0.10596387088298798,-0.10461194813251495,71823363
05-May-2020 05:08:26.512,0.6992111206054688,28644,71823347,42867,-0.6992441415786743,0.1059408187866211,-0.10458500683307648,71823364
05-May-2020 05:08:27.512,0.6992161273956299,28644,71823347,42867,-0.6992464065551758,0.10591694712638855,-0.10456137359142303,71823365
05-May-2020 05:08:28.512,0.6992223262786865,28644,71823347,42867,-0.6992490291595459,0.10588817298412323,-0.10453186929225922,71823366
05-May-2020 05:08:29.512,0.6992260217666626,28644,71823347,42867,-0.6992537975311279,0.10585707426071167,-0.10450679063796997,71823367
05-May-2020 05:08:30.512,0.6992272138595581,28644,71823347,42867,-0.6992588043212891,0.10583971440792084,-0.10448293387889862,71823368
05-May-2020 05:08:31.512,0.6992360353469849,28644,71823347,42867,-0.6992589235305786,0.10580979287624359,-0.10445407032966614,71823369
05-May-2020 05:08:32.512,0.69923996925354,28644,71823347,42867,-0.6992623805999756,0.10578082501888275,-0.10443292558193207,71823370
05-May-2020 05:08:33.512,0.6992403268814087,28644,71823347,42867,-0.6992694139480591,0.10576115548610687,-0.1044015884399414,71823371
05-May-2020 05:08:34.512,0.6992419958114624,28644,71823347,42867,-0.6992744207382202,0.10573896765708923,-0.10438279807567596,71823372
05-May-2020 05:08:35.512,0.6992484331130981,28644,71823347,42867,-0.6992771625518799,0.10570526123046875,-0.10435275733470917,71823373
05-May-2020 05:08:36.512,0.6992512941360474,28644,71823347,42867,-0.699280858039856,0.10568314790725708,-0.10433144867420197,71823374
05-May-2020 05:08:37.512,0.6992559432983398,28644,71823347,42867,-0.6992847919464111,0.10565672814846039,-0.10430049896240234,71823375
05-May-2020 05:08:38.512,0.6992601156234741,28644,71823347,42867,-0.6992893218994141,0.10563056170940399,-0.10426944494247437,71823376
05-May-2020 05:08:39.512,0.6992661952972412,28644,71823347,42867,-0.6992899179458618,0.10560640692710876,-0.10424870252609253,71823377
05-May-2020 05:08:40.512,0.6992682218551636,28644,71823379,42880,-0.6992948055267334,0.10558076202869415,-0.10422851145267487,71823378
05-May-2020 05:08:41.512,0.6992703676223755,28644,71823379,42880,-0.6993004083633423,0.10555662214756012,-0.10420133173465729,71823379
05-May-2020 05:08:42.512,0.6992748975753784,28644,71823379,42880,-0.6993042230606079,0.10552997887134552,-0.10417227447032928,71823380
05-May-2020 05:08:43.512,0.6992793083190918,28644,71823379,42880,-0.699306845664978,0.10550668835639954,-0.10414937138557434,71823381
05-May-2020 05:08:44.512,0.6992826461791992,28644,71823379,42880,-0.6993111371994019,0.10547992587089539,-0.10412514209747314,71823382
05-May-2020 05:08:45.512,0.6992827653884888,28644,71823379,42880,-0.6993182897567749,0.10545344650745392,-0.10410445928573608,71823383
05-May-2020 05:08:46.512,0.6992889642715454,28676,71823379,42880,-0.6993201971054077,0.10543087124824524,-0.10407181084156036,71823384
05-May-2020 05:08:47.512,0.6992979049682617,28676,71823379,42880,-0.6993198394775391,0.1053989976644516,-0.10404738783836365,71823385
05-May-2020 05:08:48.512,0.6992994546890259,28676,71823379,42880,-0.6993257999420166,0.10537303984165192,-0.10402177274227142,71823386
05-May-2020 05:08:49.512,0.699299693107605,28676,71823379,42880,-0.6993324756622314,0.10534968972206116,-0.10399919748306274,71823387
05-May-2020 05:08:50.512,0.6993074417114258,28676,71823379,42880,-0.6993331909179688,0.10532587766647339,-0.10396780073642731,71823388
05-May-2020 05:08:51.512,0.6993087530136108,28676,71823379,42880,-0.6993380784988403,0.10530336201190948,-0.10394807159900665,71823389
05-May-2020 05:08:52.512,0.6993107795715332,28676,71823379,42880,-0.6993433237075806,0.10527908802032471,-0.1039222925901413,71823390
05-May-2020 05:08:53.512,0.6993136405944824,28676,71823379,42880,-0.6993483304977417,0.10525612533092499,-0.10389594733715057,71823391
05-May-2020 05:08:54.512,0.699321985244751,28676,71823379,42880,-0.6993486881256104,0.10522870719432831,-0.10386234521865845,71823392
05-May-2020 05:08:55.512,0.699324369430542,28676,71823379,42880,-0.6993529796600342,0.10519790649414062,-0.10384838283061981,71823393
05-May-2020 05:08:56.512,0.6993266344070435,28676,71823379,42880,-0.6993582248687744,0.10517452657222748,-0.10382169485092163,71823394
05-May-2020 05:08:57.512,0.6993305683135986,28676,71823379,42880,-0.6993621587753296,0.10514959692955017,-0.10379482805728912,71823395
05-May-2020 05:08:58.512,0.6993377208709717,28676,71823379,42880,-0.6993640661239624,0.10512015223503113,-0.1037629246711731,71823396
05-May-2020 05:08:59.512,0.6993416547775269,28676,71823379,42880,-0.6993671655654907,0.1050942987203598,-0.1037411093711853,71823397
05-May-2020 05:09:00.512,0.6993438005447388,28676,71823379,42880,-0.6993733644485474,0.10506895184516907,-0.10371072590351105,71823398
05-May-2020 05:09:01.512,0.6993463039398193,28676,71823379,42880,-0.6993786096572876,0.10504341125488281,-0.1036858856678009,71823399
05-May-2020 05:09:02.512,0.6993527412414551,28676,71823379,42880,-0.6993800401687622,0.10501748323440552,-0.10365991294384003,71823400
05-May-2020 05:09:03.512,0.6993566751480103,28676,71823379,42880,-0.699383020401001,0.10499264299869537,-0.10363830626010895,71823401
05-May-2020 05:09:04.512,0.6993567943572998,28676,71823379,42880,-0.6993894577026367,0.10496966540813446,-0.10361617803573608,71823402
05-May-2020 05:09:05.512,0.6993601322174072,28676,71823379,42880,-0.6993937492370605,0.10494543612003326,-0.10359007120132446,71823403
05-May-2020 05:09:06.512,0.6993672847747803,28676,71823379,42880,-0.6993948221206665,0.10491707921028137,-0.10356433689594269,71823404
05-May-2020 05:09:07.512,0.6993697881698608,28676,71823379,42880,-0.6993999481201172,0.10489021241664886,-0.10353979468345642,71823405
05-May-2020 05:09:08.512,0.6993728876113892,28676,71823379,42880,-0.6994049549102783,0.10486410558223724,-0.1035090982913971,71823406
05-May-2020 05:09:09.512,0.6993767023086548,28676,71823379,42880,-0.6994074583053589,0.10484336316585541,-0.10348832607269287,71823407
05-May-2020 05:09:10.512,0.6993817090988159,28676,71823379,42880,-0.699410080909729,0.10481627285480499,-0.10346342623233795,71823408
05-May-2020 05:09:11.512,0.6993869543075562,28676,71823379,42880,-0.699413537979126,0.10478818416595459,-0.10343308746814728,71823409
05-May-2020 05:09:12.512,0.6993891000747681,28676,71823411,42873,-0.699418306350708,0.10476548969745636,-0.10340963304042816,71823410
05-May-2020 05:09:13.512,0.6993923187255859,28676,71823411,42873,-0.6994223594665527,0.10474269092082977,-0.10338476300239563,71823411
05-May-2020 05:09:14.512,0.699398398399353,28676,71823411,42873,-0.6994255781173706,0.10470978915691376,-0.10335472226142883,71823412
05-May-2020 05:09:15.512,0.6994010210037231,28676,71823411,42873,-0.6994309425354004,0.10468588769435883,-0.10332325100898743,71823413
05-May-2020 05:09:16.512,0.6994045972824097,28676,71823411,42873,-0.6994345188140869,0.10465958714485168,-0.10330159962177277,71823414
05-May-2020 05:09:17.512,0.6994075775146484,28676,71823411,42873,-0.6994389295578003,0.1046345978975296,-0.10327769815921783,71823415
05-May-2020 05:09:18.512,0.6994113922119141,28708,71823411,42873,-0.6994411945343018,0.10461258888244629,-0.10325795412063599,71823416
05-May-2020 05:09:19.512,0.6994142532348633,28708,71823411,42873,-0.6994454860687256,0.10459244251251221,-0.1032300591468811,71823417
05-May-2020 05:09:20.512,0.6994163990020752,28708,71823411,42873,-0.6994508504867554,0.1045650839805603,-0.10320773720741272,71823418
05-May-2020 05:09:21.512,0.6994242668151855,28708,71823411,42873,-0.6994518041610718,0.10453690588474274,-0.10317812860012054,71823419
05-May-2020 05:09:22.512,0.6994298696517944,28708,71823411,42873,-0.6994532346725464,0.10451418161392212,-0.10315020382404327,71823420
05-May-2020 05:09:23.512,0.6994309425354004,28708,71823411,42873,-0.6994596719741821,0.10448598861694336,-0.10312783718109131,71823421
05-May-2020 05:09:24.512,0.6994354724884033,28708,71823411,42873,-0.6994630098342896,0.10446089506149292,-0.1031002402305603,71823422
05-May-2020 05:09:25.512,0.6994394063949585,28708,71823411,42873,-0.6994671821594238,0.10443426668643951,-0.10307346284389496,71823423
05-May-2020 05:09:26.512,0.6994438171386719,28708,71823411,42873,-0.6994709968566895,0.10440683364868164,-0.10304392874240875,71823424
05-May-2020 05:09:27.512,0.6994448900222778,28708,71823411,42873,-0.6994770765304565,0.1043832004070282,-0.1030203253030777,71823425
05-May-2020 05:09:28.512,0.6994500160217285,28708,71823411,42873,-0.6994787454605103,0.10436272621154785,-0.10299433767795563,71823426
05-May-2020 05:09:29.512,0.6994533538818359,28708,71823411,42873,-0.6994825601577759,0.10433419048786163,-0.10297507047653198,71823427
05-May-2020 05:09:30.512,0.699458122253418,28708,71823411,42873,-0.6994855403900146,0.10431073606014252,-0.10294632613658905,71823428
05-May-2020 05:09:31.512,0.6994602680206299,28708,71823411,42873,-0.6994897127151489,0.10428819060325623,-0.1029234230518341,71823429
05-May-2020 05:09:32.512,0.6994664669036865,28708,71823411,42873,-0.699492335319519,0.10426294803619385,-0.10289201140403748,71823430
05-May-2020 05:09:33.512,0.6994701623916626,28708,71823411,42873,-0.6994960308074951,0.10423563420772552,-0.10287025570869446,71823431
05-May-2020 05:09:34.512,0.6994763612747192,28708,71823411,42873,-0.6994976997375488,0.1042100191116333,-0.10284309089183807,71823432
05-May-2020 05:09:35.512,0.699478268623352,28708,71823411,42873,-0.6995034217834473,0.10418163239955902,-0.10281731188297272,71823433
05-May-2020 05:09:36.512,0.6994801759719849,28708,71823411,42873,-0.699508786201477,0.10415630042552948,-0.10279659926891327,71823434
05-May-2020 05:09:37.512,0.6994855403900146,28708,71823411,42873,-0.6995112895965576,0.1041303277015686,-0.10276661813259125,71823435
05-May-2020 05:09:38.512,0.699488639831543,28708,71823411,42873,-0.6995161771774292,0.10410626232624054,-0.10273884236812592,71823436
05-May-2020 05:09:39.512,0.6994894742965698,28708,71823411,42873,-0.6995220184326172,0.1040835976600647,-0.10271428525447845,71823437
05-May-2020 05:09:40.512,0.6994949579238892,28708,71823411,42873,-0.6995240449905396,0.10405755043029785,-0.10268844664096832,71823438
05-May-2020 05:09:41.512,0.6994993686676025,28708,71823411,42873,-0.6995270252227783,0.10403251647949219,-0.10266542434692383,71823439
05-May-2020 05:09:42.512,0.6995024681091309,28708,71823411,42873,-0.6995304822921753,0.10400906205177307,-0.10264459252357483,71823440
05-May-2020 05:09:43.512,0.6995060443878174,28708,71823411,42873,-0.6995348930358887,0.10398395359516144,-0.10261449217796326,71823441
05-May-2020 05:09:44.512,0.6995130777359009,28708,71823443,42873,-0.6995365619659424,0.10395266115665436,-0.10258808732032776,71823442
05-May-2020 05:09:45.512,0.6995165348052979,28708,71823443,42873,-0.6995404958724976,0.10392607748508453,-0.10256384313106537,71823443
05-May-2020 05:09:46.512,0.6995195150375366,28708,71823443,42873,-0.6995450258255005,0.10390372574329376,-0.10253702104091644,71823444
05-May-2020 05:09:47.512,0.6995245218276978,28708,71823443,42873,-0.6995478868484497,0.10387793183326721,-0.10250814259052277,71823445
05-May-2020 05:09:48.512,0.6995276212692261,28708,71823443,42873,-0.6995522975921631,0.10385057330131531,-0.10248734056949615,71823446
05-May-2020 05:09:49.512,0.6995295286178589,28708,71823443,42873,-0.6995574235916138,0.10382877290248871,-0.10246014595031738,71823447
05-May-2020 05:09:50.512,0.6995316743850708,28740,71823443,42873,-0.6995618343353271,0.10380503535270691,-0.10243868827819824,71823448
05-May-2020 05:09:51.512,0.6995353698730469,28740,71823443,42873,-0.6995657682418823,0.103779137134552,-0.10241340100765228,71823449
05-May-2020 05:09:52.513,0.6995406150817871,28740,71823443,42873,-0.6995691061019897,0.10375191271305084,-0.10238251090049744,71823450
05-May-2020 05:09:53.513,0.699543833732605,28740,71823443,42873,-0.6995733976364136,0.10372333228588104,-0.10236090421676636,71823451
05-May-2020 05:09:54.513,0.699546217918396,28740,71823443,42873,-0.6995786428451538,0.10370169579982758,-0.10233145952224731,71823452
05-May-2020 05:09:55.513,0.6995505094528198,28740,71823443,42873,-0.6995809078216553,0.10367600619792938,-0.10230930149555206,71823453
05-May-2020 05:09:56.513,0.6995563507080078,28740,71823443,42873,-0.699583888053894,0.10364721715450287,-0.10227851569652557,71823454
05-May-2020 05:09:57.513,0.6995599269866943,28740,71823443,42873,-0.6995866298675537,0.10362620651721954,-0.102256640791893,71823455
05-May-2020 05:09:58.513,0.6995644569396973,28740,71823443,42873,-0.6995902061462402,0.10359750688076019,-0.10223038494586945,71823456
05-May-2020 05:09:59.513,0.6995705366134644,28740,71823443,42873,-0.6995916366577148,0.10357348620891571,-0.10220465064048767,71823457
05-May-2020 05:10:00.513,0.6995729207992554,28740,71823443,42873,-0.6995964050292969,0.10354988276958466,-0.10217846930027008,71823458
05-May-2020 05:10:01.513,0.6995744705200195,28740,71823443,42873,-0.6996016502380371,0.10352329909801483,-0.10215957462787628,71823459
05-May-2020 05:10:02.513,0.6995787620544434,28740,71823443,42873,-0.6996066570281982,0.10349461436271667,-0.10212571918964386,71823460
05-May-2020 05:10:03.513,0.6995823383331299,28740,71823443,42873,-0.6996102333068848,0.10346883535385132,-0.10210101306438446,71823461
05-May-2020 05:10:04.513,0.6995848417282104,28740,71823443,42873,-0.6996147632598877,0.1034466028213501,-0.10207511484622955,71823462
05-May-2020 05:10:05.513,0.6995882987976074,28740,71823443,42873,-0.6996184587478638,0.10342082381248474,-0.10205316543579102,71823463
05-May-2020 05:10:06.513,0.6995928287506104,28740,71823443,42873,-0.6996212005615234,0.1033981442451477,-0.10202781856060028,71823464
05-May-2020 05:10:07.513,0.6995959281921387,28740,71823443,42873,-0.6996250152587891,0.10337400436401367,-0.10200151801109314,71823465
05-May-2020 05:10:08.513,0.6996005773544312,28740,71823443,42873,-0.6996287107467651,0.1033446192741394,-0.10197672247886658,71823466
05-May-2020 05:10:09.513,0.6996062994003296,28740,71823443,42873,-0.6996309757232666,0.10331661999225616,-0.10194949805736542,71823467
05-May-2020 05:10:10.513,0.6996097564697266,28740,71823443,42873,-0.69963538646698,0.1032920777797699,-0.10192103683948517,71823468
05-May-2020 05:10:11.513,0.6996141672134399,28740,71823443,42873,-0.6996380090713501,0.10326546430587769,-0.10189838707447052,71823469
05-May-2020 05:10:12.513,0.6996175050735474,28740,71823443,42873,-0.6996418237686157,0.10323843359947205,-0.10187776386737823,71823470
05-May-2020 05:10:13.513,0.6996206045150757,28740,71823443,42873,-0.6996469497680664,0.1032145768404007,-0.10184535384178162,71823471
05-May-2020 05:10:14.513,0.6996238231658936,28740,71823443,42873,-0.6996511220932007,0.10318972170352936,-0.10181806981563568,71823472
05-May-2020 05:10:15.513,0.6996252536773682,28740,71823443,42873,-0.6996564865112305,0.10316506028175354,-0.10179649293422699,71823473
05-May-2020 05:10:16.513,0.6996291875839233,28740,71823475,42873,-0.6996601819992065,0.10313868522644043,-0.10177239775657654,71823474
05-May-2020 05:10:17.513,0.6996321678161621,28740,71823475,42873,-0.6996642351150513,0.10311494767665863,-0.10174831748008728,71823475
05-May-2020 05:10:18.513,0.6996357440948486,28740,71823475,42873,-0.6996680498123169,0.1030893474817276,-0.10172216594219208,71823476
05-May-2020 05:10:19.513,0.6996420621871948,28740,71823475,42873,-0.6996700763702393,0.10306303203105927,-0.10169261693954468,71823477
05-May-2020 05:10:20.513,0.6996457576751709,28740,71823475,42873,-0.6996734142303467,0.10303699970245361,-0.1016712337732315,71823478
05-May-2020 05:10:21.513,0.6996489763259888,28740,71823475,42873,-0.6996771097183228,0.10301664471626282,-0.10164332389831543,71823479
05-May-2020 05:10:22.513,0.699653148651123,28772,71823475,42873,-0.6996802091598511,0.10298573970794678,-0.10162167251110077,71823480
05-May-2020 05:10:23.513,0.6996575593948364,28772,71823475,42873,-0.6996835470199585,0.10295975208282471,-0.10159498453140259,71823481
05-May-2020 05:10:24.513,0.6996618509292603,28772,71823475,42873,-0.6996873617172241,0.10293164849281311,-0.10156707465648651,71823482
05-May-2020 05:10:25.513,0.699663519859314,28772,71823475,42873,-0.6996924877166748,0.10290823876857758,-0.101545050740242,71823483
05-May-2020 05:10:26.513,0.6996691226959229,28772,71823475,42873,-0.6996946334838867,0.10288546979427338,-0.10151401162147522,71823484
05-May-2020 05:10:27.513,0.6996724605560303,28772,71823475,42873,-0.6996986865997314,0.10285720229148865,-0.10149165987968445,71823485
05-May-2020 05:10:28.513,0.6996738910675049,28772,71823475,42873,-0.6997040510177612,0.10283242166042328,-0.10147035121917725,71823486
05-May-2020 05:10:29.513,0.6996779441833496,28772,71823475,42873,-0.6997073888778687,0.10281066596508026,-0.10144197940826416,71823487
05-May-2020 05:10:30.513,0.6996822357177734,28772,71823475,42873,-0.6997110843658447,0.10278370976448059,-0.10141459107398987,71823488
05-May-2020 05:10:31.513,0.6996840238571167,28772,71823475,42873,-0.6997166872024536,0.10275381803512573,-0.1013927012681961,71823489
05-May-2020 05:10:32.513,0.6996879577636719,28772,71823475,42873,-0.6997197866439819,0.10273119807243347,-0.10136789083480835,71823490
05-May-2020 05:10:33.513,0.6996948719024658,28772,71823475,42873,-0.6997220516204834,0.10270288586616516,-0.10133293271064758,71823491
05-May-2020 05:10:34.513,0.6996976137161255,28772,71823475,42873,-0.6997264623641968,0.10267521440982819,-0.10131196677684784,71823492
05-May-2020 05:10:35.513,0.6997025012969971,28772,71823475,42873,-0.6997287273406982,0.10265079140663147,-0.10128703713417053,71823493
05-May-2020 05:10:36.513,0.6997063159942627,28772,71823475,42873,-0.6997321844100952,0.10263009369373322,-0.10125915706157684,71823494
05-May-2020 05:10:37.513,0.6997088193893433,28772,71823475,42873,-0.6997367143630981,0.10260115563869476,-0.10124000906944275,71823495
05-May-2020 05:10:38.513,0.699713945388794,28772,71823475,42873,-0.6997390985488892,0.10257498919963837,-0.101215660572052,71823496
05-May-2020 05:10:39.513,0.6997178792953491,28772,71823475,42873,-0.6997427940368652,0.10255105793476105,-0.10118670761585236,71823497
05-May-2020 05:10:40.513,0.6997189521789551,28772,71823475,42873,-0.6997486352920532,0.10252569615840912,-0.10116174817085266,71823498
05-May-2020 05:10:41.513,0.6997215747833252,28772,71823475,42873,-0.6997534036636353,0.10250137746334076,-0.10113492608070374,71823499
05-May-2020 05:10:42.513,0.6997262239456177,28772,71823475,42873,-0.6997567415237427,0.1024765819311142,-0.10110613703727722,71823500
05-May-2020 05:10:43.513,0.6997286081314087,28772,71823475,42873,-0.699760913848877,0.10245183110237122,-0.10108548402786255,71823501
05-May-2020 05:10:44.513,0.6997328996658325,28772,71823475,42873,-0.6997647285461426,0.10242421925067902,-0.10105852782726288,71823502
05-May-2020 05:10:45.513,0.6997400522232056,28772,71823475,42873,-0.6997662782669067,0.10239946842193604,-0.10102517902851105,71823503
05-May-2020 05:10:46.513,0.699743390083313,28772,71823475,42873,-0.6997692584991455,0.10237245261669159,-0.10100571811199188,71823504
05-May-2020 05:10:47.513,0.6997451782226562,28772,71823475,42873,-0.6997747421264648,0.10234291851520538,-0.10098643600940704,71823505
05-May-2020 05:10:48.513,0.6997491121292114,28772,71823507,42867,-0.699777364730835,0.10232286155223846,-0.1009615808725357,71823506
05-May-2020 05:10:49.513,0.6997551918029785,28772,71823507,42867,-0.6997796297073364,0.10229630768299103,-0.10093086957931519,71823507
05-May-2020 05:10:50.513,0.69975745677948,28772,71823507,42867,-0.6997847557067871,0.10226993262767792,-0.10090655088424683,71823508
05-May-2020 05:10:51.513,0.6997601985931396,28772,71823507,42867,-0.6997888088226318,0.10224542021751404,-0.10088391602039337,71823509
05-May-2020 05:10:52.513,0.6997653245925903,28772,71823507,42867,-0.6997913122177124,0.10222265124320984,-0.10085523128509521,71823510
05-May-2020 05:10:53.513,0.6997674703598022,28772,71823507,42867,-0.6997972726821899,0.10218939185142517,-0.10083174705505371,71823511
05-May-2020 05:10:54.513,0.6997721195220947,28804,71823507,42867,-0.6998004913330078,0.10216319561004639,-0.10080461204051971,71823512
05-May-2020 05:10:55.513,0.699773907661438,28804,71823507,42867,-0.6998052597045898,0.10214453935623169,-0.10077755153179169,71823513
05-May-2020 05:10:56.513,0.6997776031494141,28804,71823507,42867,-0.699809193611145,0.10211364924907684,-0.10075604915618896,71823514
05-May-2020 05:10:57.513,0.699783205986023,28804,71823507,42867,-0.6998103857040405,0.10208852589130402,-0.1007327139377594,71823515
05-May-2020 05:10:58.513,0.6997885704040527,28804,71823507,42867,-0.6998131275177002,0.10206396877765656,-0.10070082545280457,71823516
05-May-2020 05:10:59.513,0.6997911930084229,28804,71823507,42867,-0.69981849193573,0.10203653573989868,-0.10067480802536011,71823517
05-May-2020 05:11:00.513,0.6997945308685303,28804,71823507,42867,-0.6998213529586792,0.10201521217823029,-0.1006522923707962,71823518
05-May-2020 05:11:01.513,0.6997982263565063,28804,71823507,42867,-0.6998246908187866,0.1019914299249649,-0.10062848031520844,71823519
05-May-2020 05:11:02.513,0.6997990608215332,28804,71823507,42867,-0.699831485748291,0.10196271538734436,-0.10060513019561768,71823520
05-May-2020 05:11:03.513,0.6998027563095093,28804,71823507,42867,-0.6998355388641357,0.10193663835525513,-0.10057693719863892,71823521
05-May-2020 05:11:04.513,0.6998077630996704,28804,71823507,42867,-0.6998378038406372,0.10191194713115692,-0.10055181384086609,71823522
05-May-2020 05:11:05.513,0.699811577796936,28804,71823507,42867,-0.6998412609100342,0.10188519954681396,-0.10052700340747833,71823523
05-May-2020 05:11:06.513,0.6998136043548584,28804,71823507,42867,-0.6998478174209595,0.10185398161411285,-0.10049916803836823,71823524
05-May-2020 05:11:07.513,0.699819803237915,28804,71823507,42867,-0.6998488903045654,0.10183088481426239,-0.1004730761051178,71823525
05-May-2020 05:11:08.513,0.6998249292373657,28804,71823507,42867,-0.6998516321182251,0.10180510580539703,-0.10044525563716888,71823526
05-May-2020 05:11:09.513,0.6998271942138672,28804,71823507,42867,-0.6998559236526489,0.10177788138389587,-0.10042381286621094,71823527
05-May-2020 05:11:10.513,0.6998300552368164,28804,71823507,42867,-0.6998594999313354,0.10175789892673492,-0.10039946436882019,71823528
05-May-2020 05:11:11.513,0.6998350620269775,28804,71823507,42867,-0.6998622417449951,0.10173109173774719,-0.1003737598657608,71823529
05-May-2020 05:11:12.513,0.6998392343521118,28804,71823507,42867,-0.699865460395813,0.10170455276966095,-0.10034941136837006,71823530
05-May-2020 05:11:13.513,0.6998430490493774,28804,71823507,42867,-0.6998686790466309,0.1016823947429657,-0.10032235085964203,71823531
05-May-2020 05:11:14.513,0.6998449563980103,28804,71823507,42867,-0.6998741626739502,0.10165897011756897,-0.1002950370311737,71823532
05-May-2020 05:11:15.513,0.6998463869094849,28804,71823507,42867,-0.6998797655105591,0.10163214802742004,-0.10027386248111725,71823533
05-May-2020 05:11:16.513,0.6998525857925415,28804,71823507,42867,-0.6998811960220337,0.10160574316978455,-0.10024790465831757,71823534
05-May-2020 05:11:17.513,0.6998552083969116,28804,71823507,42867,-0.6998864412307739,0.10157914459705353,-0.10021895170211792,71823535
05-May-2020 05:11:18.513,0.6998579502105713,28804,71823507,42867,-0.6998915672302246,0.10155002772808075,-0.10019342601299286,71823536
05-May-2020 05:11:19.513,0.6998623609542847,28804,71823507,42867,-0.6998932361602783,0.10152877867221832,-0.10017099976539612,71823537
05-May-2020 05:11:20.513,0.6998696327209473,28804,71823539,42867,-0.699893593788147,0.10150246322154999,-0.10014468431472778,71823538
05-May-2020 05:11:21.513,0.6998715400695801,28804,71823539,42867,-0.6998999118804932,0.10147213935852051,-0.10011929273605347,71823539
05-May-2020 05:11:22.513,0.6998748779296875,28804,71823539,42867,-0.6999037265777588,0.10144780576229095,-0.10009092092514038,71823540
05-May-2020 05:11:23.513,0.6998815536499023,28804,71823539,42867,-0.6999039649963379,0.10142341256141663,-0.10006707906723022,71823541
05-May-2020 05:11:24.513,0.6998856067657471,28804,71823539,42867,-0.6999081373214722,0.1013922393321991,-0.10004159808158875,71823542
05-May-2020 05:11:25.513,0.6998875141143799,28804,71823539,42867,-0.6999130249023438,0.10136924684047699,-0.10001832246780396,71823543
05-May-2020 05:11:26.513,0.69989013671875,28836,71823539,42867,-0.6999173164367676,0.10134808719158173,-0.09999097883701324,71823544
05-May-2020 05:11:27.513,0.6998933553695679,28836,71823539,42867,-0.6999216079711914,0.1013210117816925,-0.09996539354324341,71823545
05-May-2020 05:11:28.513,0.699897050857544,28836,71823539,42867,-0.6999260187149048,0.10129225254058838,-0.09993956983089447,71823546
05-May-2020 05:11:29.513,0.6998987197875977,28836,71823539,42867,-0.6999304294586182,0.10127297043800354,-0.0999152809381485,71823547
05-May-2020 05:11:30.513,0.6999008655548096,28836,71823539,42867,-0.6999354362487793,0.10124938189983368,-0.09989050030708313,71823548
05-May-2020 05:11:31.513,0.6999074220657349,28836,71823539,42867,-0.6999369859695435,0.1012164056301117,-0.09986619651317596,71823549
05-May-2020 05:11:32.513,0.6999136209487915,28836,71823539,42867,-0.6999385356903076,0.10119271278381348,-0.09983660280704498,71823550
05-May-2020 05:11:33.513,0.6999157667160034,28836,71823539,42867,-0.699944019317627,0.10116556286811829,-0.09981055557727814,71823551
05-May-2020 05:11:34.513,0.6999191045761108,28836,71823539,42867,-0.699947714805603,0.10113818943500519,-0.09978775680065155,71823552
05-May-2020 05:11:35.513,0.6999270915985107,28836,71823539,42867,-0.6999478340148926,0.10111302137374878,-0.09975746273994446,71823553
05-May-2020 05:11:36.513,0.6999298334121704,28836,71823539,42867,-0.699952244758606,0.1010890007019043,-0.09973287582397461,71823554
05-May-2020 05:11:37.513,0.6999310255050659,28836,71823539,42867,-0.6999576091766357,0.10106176137924194,-0.09971341490745544,71823555
05-May-2020 05:11:38.513,0.6999350786209106,28836,71823539,42867,-0.6999609470367432,0.10103997588157654,-0.09968462586402893,71823556
05-May-2020 05:11:39.513,0.6999390125274658,28836,71823539,42867,-0.6999629735946655,0.10101842880249023,-0.09966181218624115,71823557
05-May-2020 05:11:40.513,0.6999416351318359,28836,71823539,42867,-0.6999684572219849,0.10098743438720703,-0.09963648021221161,71823558
05-May-2020 05:11:41.513,0.6999419927597046,28836,71823539,42867,-0.6999751329421997,0.10096509754657745,-0.09961262345314026,71823559
05-May-2020 05:11:42.513,0.6999465227127075,28836,71823539,42867,-0.6999775171279907,0.10094383358955383,-0.09958291053771973,71823560
05-May-2020 05:11:43.513,0.6999528408050537,28836,71823539,42867,-0.6999788284301758,0.10091438889503479,-0.09955905377864838,71823561
05-May-2020 05:11:44.513,0.6999567747116089,28836,71823539,42867,-0.6999830007553101,0.10088460147380829,-0.09953273832798004,71823562
05-May-2020 05:11:45.513,0.699959397315979,28836,71823539,42867,-0.6999876499176025,0.10085920989513397,-0.0995071530342102,71823563
05-May-2020 05:11:46.513,0.6999635696411133,28836,71823539,42867,-0.6999902725219727,0.10083633661270142,-0.09948386251926422,71823564
05-May-2020 05:11:47.513,0.6999698877334595,28836,71823539,42867,-0.6999918222427368,0.10080614686012268,-0.09945864975452423,71823565
05-May-2020 05:11:48.513,0.6999740600585938,28836,71823539,42867,-0.6999953985214233,0.10078136622905731,-0.09943076968193054,71823566
05-May-2020 05:11:49.513,0.6999739408493042,28836,71823539,42867,-0.7000013589859009,0.10076287388801575,-0.09940890967845917,71823567
05-May-2020 05:11:50.513,0.6999800205230713,28836,71823539,42867,-0.7000030279159546,0.10073348879814148,-0.09938424825668335,71823568
05-May-2020 05:11:51.513,0.6999853849411011,28836,71823539,42867,-0.7000046968460083,0.10071031749248505,-0.09935636818408966,71823569
05-May-2020 05:11:52.513,0.6999845504760742,28836,71823571,42873,-0.7000124454498291,0.1006876677274704,-0.09933111071586609,71823570
05-May-2020 05:11:53.513,0.699986457824707,28836,71823571,42873,-0.7000179290771484,0.10066115856170654,-0.0993063747882843,71823571
05-May-2020 05:11:54.513,0.6999937295913696,28836,71823571,42873,-0.7000190019607544,0.1006309986114502,-0.09927861392498016,71823572
05-May-2020 05:11:55.513,0.6999979019165039,28836,71823571,42873,-0.7000225782394409,0.10060560703277588,-0.09924903512001038,71823573
05-May-2020 05:11:56.513,0.6999987363815308,28836,71823571,42873,-0.7000278234481812,0.10058186948299408,-0.09922836720943451,71823574
05-May-2020 05:11:57.513,0.7000032663345337,28836,71823571,42873,-0.700031042098999,0.10055388510227203,-0.09920163452625275,71823575
05-May-2020 05:11:58.513,0.7000095844268799,28868,71823571,42873,-0.7000319957733154,0.10052928328514099,-0.09917569160461426,71823576
05-May-2020 05:11:59.513,0.7000129222869873,28868,71823571,42873,-0.7000353336334229,0.10050523281097412,-0.09915386140346527,71823577
05-May-2020 05:12:00.513,0.700013279914856,28868,71823571,42873,-0.7000418901443481,0.10047954320907593,-0.09913073480129242,71823578
05-May-2020 05:12:01.513,0.7000195980072021,28868,71823571,42873,-0.700043797492981,0.10045267641544342,-0.09910145401954651,71823579
05-May-2020 05:12:02.513,0.7000223398208618,28868,71823571,42873,-0.7000478506088257,0.10042724013328552,-0.09907969832420349,71823580
05-May-2020 05:12:03.513,0.7000263929367065,28868,71823571,42873,-0.70005202293396,0.10039685666561127,-0.0990511029958725,71823581
05-May-2020 05:12:04.513,0.7000277042388916,28868,71823571,42873,-0.700057864189148,0.10037533938884735,-0.09902410209178925,71823582
05-May-2020 05:12:05.513,0.7000318765640259,28868,71823571,42873,-0.700060248374939,0.10034927725791931,-0.0989997535943985,71823583
05-May-2020 05:12:06.513,0.7000374794006348,28868,71823571,42873,-0.7000627517700195,0.10032016038894653,-0.09897403419017792,71823584
05-May-2020 05:12:07.513,0.700041651725769,28868,71823571,42873,-0.7000659704208374,0.10029606521129608,-0.0989462286233902,71823585
05-May-2020 05:12:08.513,0.700042724609375,28868,71823571,42873,-0.7000709772109985,0.10027666389942169,-0.09892259538173676,71823586
05-May-2020 05:12:09.513,0.7000458240509033,28868,71823571,42873,-0.7000755071640015,0.1002492755651474,-0.09889863431453705,71823587
05-May-2020 05:12:10.513,0.7000532150268555,28868,71823571,42873,-0.700075626373291,0.10022194683551788,-0.0988713949918747,71823588
05-May-2020 05:12:11.513,0.7000541687011719,28868,71823571,42873,-0.7000813484191895,0.1001981645822525,-0.09884794056415558,71823589
05-May-2020 05:12:12.513,0.7000550031661987,28868,71823571,42873,-0.7000881433486938,0.10016860067844391,-0.09882408380508423,71823590
05-May-2020 05:12:13.513,0.7000612020492554,28868,71823571,42873,-0.7000899314880371,0.1001395732164383,-0.09879711270332336,71823591
05-May-2020 05:12:14.513,0.7000671625137329,28868,71823571,42873,-0.7000916004180908,0.10011407732963562,-0.09876982867717743,71823592
05-May-2020 05:12:15.513,0.7000675201416016,28868,71823571,42873,-0.7000980377197266,0.10008929669857025,-0.09874549508094788,71823593
05-May-2020 05:12:16.513,0.7000699043273926,28868,71823571,42873,-0.7001030445098877,0.10006460547447205,-0.09871983528137207,71823594
05-May-2020 05:12:17.513,0.7000758647918701,28868,71823571,42873,-0.7001035213470459,0.10004281997680664,-0.09869393706321716,71823595
05-May-2020 05:12:18.513,0.7000799179077148,28868,71823571,42873,-0.7001065015792847,0.10001766681671143,-0.09867079555988312,71823596
05-May-2020 05:12:19.513,0.7000797986984253,28868,71823571,42873,-0.7001132965087891,0.09999260306358337,-0.09864687919616699,71823597
05-May-2020 05:12:20.513,0.7000848054885864,28868,71823571,42873,-0.7001166343688965,0.09996673464775085,-0.09861613810062408,71823598
05-May-2020 05:12:21.513,0.7000910043716431,28868,71823571,42873,-0.7001179456710815,0.09993650019168854,-0.09859374165534973,71823599
05-May-2020 05:12:22.513,0.7000954151153564,28868,71823571,42873,-0.7001206874847412,0.09991034865379333,-0.09856636822223663,71823600
05-May-2020 05:12:23.513,0.7000992298126221,28868,71823571,42873,-0.7001237869262695,0.09988899528980255,-0.09854152798652649,71823601
05-May-2020 05:12:24.513,0.7001000642776489,28868,71823603,42873,-0.700130820274353,0.09985905885696411,-0.09851545095443726,71823602
05-May-2020 05:12:25.513,0.7001057863235474,28868,71823603,42873,-0.7001315355300903,0.09983497858047485,-0.09849236905574799,71823603
05-May-2020 05:12:26.513,0.7001094818115234,28868,71823603,42873,-0.7001347541809082,0.09981366991996765,-0.09846435487270355,71823604
05-May-2020 05:12:27.513,0.7001099586486816,28868,71823603,42873,-0.7001419067382812,0.09978622198104858,-0.0984404981136322,71823605
05-May-2020 05:12:28.513,0.7001118659973145,28868,71823603,42873,-0.7001465559005737,0.09976334869861603,-0.09841696918010712,71823606
05-May-2020 05:12:29.513,0.7001206874847412,28868,71823603,42873,-0.7001454830169678,0.09973908960819244,-0.09838820993900299,71823607
05-May-2020 05:12:30.513,0.7001229524612427,28900,71823603,42873,-0.7001506090164185,0.09971146285533905,-0.09836296737194061,71823608
05-May-2020 05:12:31.513,0.700122594833374,28900,71823603,42873,-0.700157642364502,0.0996820479631424,-0.09834162890911102,71823609
05-May-2020 05:12:32.513,0.7001299858093262,28900,71823603,42873,-0.7001582384109497,0.09965971112251282,-0.09830845892429352,71823610
05-May-2020 05:12:33.513,0.7001368999481201,28900,71823603,42873,-0.7001593112945557,0.09962917864322662,-0.09828531742095947,71823611
05-May-2020 05:12:34.513,0.7001379728317261,28900,71823603,42873,-0.7001651525497437,0.09960059821605682,-0.0982629656791687,71823612
05-May-2020 05:12:35.513,0.7001398801803589,28900,71823603,42873,-0.7001705169677734,0.09957928955554962,-0.0982331782579422,71823613
05-May-2020 05:12:36.513,0.7001451253890991,28900,71823603,42873,-0.7001723051071167,0.09955540299415588,-0.09820759296417236,71823614
05-May-2020 05:12:37.513,0.7001482248306274,28900,71823603,42873,-0.7001750469207764,0.09953249990940094,-0.09818881750106812,71823615
05-May-2020 05:12:38.513,0.7001508474349976,28900,71823603,42873,-0.7001795768737793,0.09950926899909973,-0.09816132485866547,71823616
05-May-2020 05:12:39.513,0.7001504898071289,28900,71823603,42873,-0.7001869678497314,0.09948670864105225,-0.0981350988149643,71823617
05-May-2020 05:12:40.513,0.7001553773880005,28900,71823603,42873,-0.7001900672912598,0.09945373237133026,-0.09811058640480042,71823618
05-May-2020 05:12:41.513,0.7001638412475586,28900,71823603,42873,-0.7001900672912598,0.09942543506622314,-0.09808017313480377,71823619
05-May-2020 05:12:42.513,0.700165867805481,28900,71823603,42873,-0.7001949548721313,0.09940087795257568,-0.09805460274219513,71823620
05-May-2020 05:12:43.513,0.700167179107666,28900,71823603,42873,-0.7002005577087402,0.09937548637390137,-0.09803248941898346,71823621
05-May-2020 05:12:44.513,0.7001723051071167,28900,71823603,42873,-0.700202226638794,0.09935194253921509,-0.09800517559051514,71823622
05-May-2020 05:12:45.513,0.7001796960830688,28900,71823603,42873,-0.7002021074295044,0.09932747483253479,-0.09797824919223785,71823623
05-May-2020 05:12:46.513,0.7001816034317017,28900,71823603,42873,-0.7002080678939819,0.09930078685283661,-0.09794867038726807,71823624
05-May-2020 05:12:47.513,0.700182318687439,28900,71823603,42873,-0.7002136707305908,0.09927810728549957,-0.09792736172676086,71823625
05-May-2020 05:12:48.513,0.700189471244812,28900,71823603,42873,-0.7002130746841431,0.09925708174705505,-0.09790326654911041,71823626
05-May-2020 05:12:49.513,0.7001930475234985,28900,71823603,42873,-0.7002177238464355,0.09922581911087036,-0.09787704050540924,71823627
05-May-2020 05:12:50.513,0.700192928314209,28900,71823603,42873,-0.7002246379852295,0.09919746220111847,-0.09785318374633789,71823628
05-May-2020 05:12:51.513,0.7001949548721313,28900,71823603,42873,-0.7002294063568115,0.09917870163917542,-0.09782852232456207,71823629
05-May-2020 05:12:52.513,0.7002002000808716,28900,71823603,42873,-0.7002310752868652,0.09915035963058472,-0.09780363738536835,71823630
05-May-2020 05:12:53.513,0.7002049684524536,28900,71823603,42873,-0.7002338171005249,0.09912091493606567,-0.09778031706809998,71823631
05-May-2020 05:12:54.513,0.7002072334289551,28900,71823603,42873,-0.7002384662628174,0.09909988939762115,-0.09775151312351227,71823632
05-May-2020 05:12:55.513,0.7002112865447998,28900,71823603,42873,-0.7002414464950562,0.09907631576061249,-0.09772677719593048,71823633
05-May-2020 05:12:56.513,0.7002164125442505,28900,71823635,42880,-0.7002437114715576,0.09904633462429047,-0.09770408272743225,71823634
05-May-2020 05:12:57.513,0.7002221345901489,28900,71823635,42880,-0.7002453804016113,0.09902183711528778,-0.09767468273639679,71823635
05-May-2020 05:12:58.513,0.7002216577529907,28900,71823635,42880,-0.7002527713775635,0.0989980697631836,-0.09765049815177917,71823636
05-May-2020 05:12:59.513,0.7002265453338623,28900,71823635,42880,-0.7002558708190918,0.09896700084209442,-0.0976252406835556,71823637
05-May-2020 05:13:00.513,0.700234055519104,28900,71823635,42880,-0.7002559900283813,0.09894169867038727,-0.09759482741355896,71823638
05-May-2020 05:13:01.513,0.7002382278442383,28900,71823635,42880,-0.7002588510513306,0.09891679883003235,-0.09756727516651154,71823639
05-May-2020 05:13:02.513,0.7002339363098145,28932,71823635,42880,-0.700269341468811,0.09889443218708038,-0.09754520654678345,71823640
05-May-2020 05:13:03.513,0.7002391815185547,28932,71823635,42880,-0.7002710103988647,0.09887205064296722,-0.0975206047296524,71823641
05-May-2020 05:13:04.513,0.7002477645874023,28932,71823635,42880,-0.7002701759338379,0.09884759783744812,-0.09749069809913635,71823642
05-May-2020 05:13:05.513,0.7002476453781128,28932,71823635,42880,-0.7002767324447632,0.09882204234600067,-0.09746843576431274,71823643
05-May-2020 05:13:06.513,0.7002462148666382,28932,71823635,42880,-0.7002838850021362,0.09880077838897705,-0.09744967520236969,71823644
05-May-2020 05:13:07.513,0.700255274772644,28932,71823635,42880,-0.7002828121185303,0.09877334535121918,-0.09741997718811035,71823645
05-May-2020 05:13:08.513,0.7002620697021484,28932,71823635,42880,-0.7002847194671631,0.09874048829078674,-0.09739212691783905,71823646
05-May-2020 05:13:09.513,0.700263500213623,28932,71823635,42880,-0.7002900838851929,0.09871713817119598,-0.0973677933216095,71823647
05-May-2020 05:13:10.513,0.7002660036087036,28932,71823635,42880,-0.7002955675125122,0.09869278967380524,-0.09733477234840393,71823648
05-May-2020 05:13:11.513,0.7002702951431274,28932,71823635,42880,-0.700297474861145,0.0986672192811966,-0.09731563925743103,71823649
05-May-2020 05:13:12.513,0.7002753019332886,28932,71823635,42880,-0.7002992630004883,0.09864364564418793,-0.09729093313217163,71823650
05-May-2020 05:13:13.513,0.700276255607605,28932,71823635,42880,-0.7003048658370972,0.09861880540847778,-0.09726634621620178,71823651
05-May-2020 05:13:14.513,0.7002769708633423,28932,71823635,42880,-0.7003110647201538,0.09859433770179749,-0.09724202752113342,71823652
05-May-2020 05:13:15.513,0.7002817392349243,28932,71823635,42880,-0.7003128528594971,0.09857186675071716,-0.0972185730934143,71823653
05-May-2020 05:13:16.513,0.700289249420166,28932,71823635,42880,-0.7003130912780762,0.09854753315448761,-0.09718744456768036,71823654
05-May-2020 05:13:17.513,0.7002890110015869,28932,71823635,42880,-0.7003201246261597,0.0985199511051178,-0.09716586768627167,71823655
05-May-2020 05:13:18.513,0.7002913951873779,28932,71823635,42880,-0.7003251314163208,0.09849248826503754,-0.09714168310165405,71823656
05-May-2020 05:13:19.513,0.7003004550933838,28932,71823635,42880,-0.700324296951294,0.09846718609333038,-0.09710845351219177,71823657
05-May-2020 05:13:20.513,0.700304388999939,28932,71823635,42880,-0.7003275156021118,0.09843721985816956,-0.09708434343338013,71823658
05-May-2020 05:13:21.513,0.7003042697906494,28932,71823635,42880,-0.7003344297409058,0.0984121710062027,-0.0970611423254013,71823659
05-May-2020 05:13:22.513,0.7003083229064941,28932,71823635,42880,-0.7003376483917236,0.09838838875293732,-0.0970337986946106,71823660
05-May-2020 05:13:23.513,0.700314998626709,28932,71823635,42880,-0.7003381252288818,0.09836313128471375,-0.09700833261013031,71823661
05-May-2020 05:13:24.513,0.7003176212310791,28932,71823635,42880,-0.7003426551818848,0.09833507239818573,-0.09698560833930969,71823662
05-May-2020 05:13:25.513,0.7003173828125,28932,71823635,42880,-0.7003494501113892,0.09831683337688446,-0.09695552289485931,71823663
05-May-2020 05:13:26.513,0.7003213167190552,28932,71823635,42880,-0.7003523111343384,0.09829194843769073,-0.09692972898483276,71823664
05-May-2020 05:13:27.513,0.7003271579742432,28932,71823635,42880,-0.7003540992736816,0.09825995564460754,-0.09690773487091064,71823665
05-May-2020 05:13:28.513,0.7003307342529297,28932,71823667,42873,-0.7003577947616577,0.09823647141456604,-0.096878781914711,71823666
05-May-2020 05:13:29.513,0.7003321647644043,28932,71823667,42873,-0.700363039970398,0.09821359813213348,-0.09685315191745758,71823667
05-May-2020 05:13:30.513,0.7003358602523804,28932,71823667,42873,-0.7003668546676636,0.09818699955940247,-0.09682822227478027,71823668
05-May-2020 05:13:31.513,0.7003412246704102,28932,71823667,42873,-0.7003674507141113,0.09816396236419678,-0.09680542349815369,71823669
05-May-2020 05:13:32.513,0.7003470659255981,28932,71823667,42873,-0.7003695964813232,0.09813781082630157,-0.09677658975124359,71823670
05-May-2020 05:13:33.513,0.7003452777862549,28932,71823667,42873,-0.7003780603408813,0.0981103926897049,-0.09675586223602295,71823671
05-May-2020 05:13:34.513,0.7003509998321533,28964,71823667,42873,-0.7003803253173828,0.09808261692523956,-0.09672503173351288,71823672
05-May-2020 05:13:35.513,0.7003579139709473,28964,71823667,42873,-0.700380802154541,0.09805716574192047,-0.09669826924800873,71823673
05-May-2020 05:13:36.513,0.7003598213195801,28964,71823667,42873,-0.7003865242004395,0.0980289876461029,-0.09667246043682098,71823674
05-May-2020 05:13:37.513,0.7003599405288696,28964,71823667,42873,-0.7003936767578125,0.09800232946872711,-0.09664580225944519,71823675
05-May-2020 05:13:38.513,0.7003659009933472,28964,71823667,42873,-0.7003936767578125,0.0979844480752945,-0.09662078320980072,71823676
05-May-2020 05:13:39.513,0.700371265411377,28964,71823667,42873,-0.7003957033157349,0.09795545041561127,-0.09659826755523682,71823677
05-May-2020 05:13:40.513,0.7003716230392456,28964,71823667,42873,-0.7004019021987915,0.09793400764465332,-0.09657205641269684,71823678
05-May-2020 05:13:41.513,0.7003750801086426,28964,71823667,42873,-0.7004051208496094,0.09791238605976105,-0.09654539823532104,71823679
05-May-2020 05:13:42.513,0.7003811597824097,28964,71823667,42873,-0.7004066705703735,0.09788107872009277,-0.0965220183134079,71823680
05-May-2020 05:13:43.513,0.700385570526123,28964,71823667,42873,-0.7004094123840332,0.09785334765911102,-0.09649915993213654,71823681
05-May-2020 05:13:44.513,0.7003872394561768,28964,71823667,42873,-0.7004146575927734,0.09783335030078888,-0.09646907448768616,71823682
05-May-2020 05:13:45.513,0.7003897428512573,28964,71823667,42873,-0.7004190683364868,0.09780652821063995,-0.09644587337970734,71823683
05-May-2020 05:13:46.513,0.700397253036499,28964,71823667,42873,-0.7004200220108032,0.09777216613292694,-0.09641747176647186,71823684
05-May-2020 05:13:47.513,0.7004015445709229,28964,71823667,42873,-0.7004235982894897,0.09774613380432129,-0.09638760983943939,71823685
05-May-2020 05:13:48.513,0.7004029750823975,28964,71823667,42873,-0.7004293203353882,0.09772604703903198,-0.09635691344738007,71823686
05-May-2020 05:13:49.513,0.7004035711288452,28964,71823667,42873,-0.7004351615905762,0.09769801795482635,-0.09633862972259521,71823687
05-May-2020 05:13:50.513,0.7004098892211914,28964,71823667,42873,-0.7004358768463135,0.09767213463783264,-0.0963139683008194,71823688
05-May-2020 05:13:51.513,0.7004135847091675,28964,71823667,42873,-0.7004390954971313,0.09765152633190155,-0.09628574550151825,71823689
05-May-2020 05:13:52.513,0.700413703918457,28964,71823667,42873,-0.700445294380188,0.09762522578239441,-0.09626276791095734,71823690
05-May-2020 05:13:53.513,0.7004175186157227,28964,71823667,42873,-0.7004479169845581,0.09760141372680664,-0.09623970091342926,71823691
05-May-2020 05:13:54.513,0.7004238367080688,28964,71823667,42873,-0.7004491090774536,0.09757265448570251,-0.09621641039848328,71823692
05-May-2020 05:13:55.513,0.7004278898239136,28964,71823667,42873,-0.7004528045654297,0.0975450873374939,-0.09618748724460602,71823693
05-May-2020 05:13:56.513,0.7004275321960449,28964,71823667,42873,-0.700459361076355,0.09752173721790314,-0.09616629779338837,71823694
05-May-2020 05:13:57.513,0.7004331350326538,28964,71823667,42873,-0.7004613876342773,0.09749490022659302,-0.09613661468029022,71823695
05-May-2020 05:13:58.513,0.7004417181015015,28964,71823667,42873,-0.7004613876342773,0.09746485948562622,-0.09610524773597717,71823696
05-May-2020 05:13:59.513,0.700441837310791,28964,71823667,42873,-0.7004673480987549,0.09744104743003845,-0.09608486294746399,71823697
05-May-2020 05:14:00.513,0.7004420757293701,28964,71823699,42873,-0.7004735469818115,0.09742116928100586,-0.09605973958969116,71823698
05-May-2020 05:14:01.513,0.700446367263794,28964,71823699,42873,-0.7004764080047607,0.09739090502262115,-0.09603551030158997,71823699
05-May-2020 05:14:02.513,0.7004501819610596,28964,71823699,42873,-0.7004791498184204,0.09736686944961548,-0.09601245820522308,71823700
05-May-2020 05:14:03.513,0.7004536390304565,28964,71823699,42873,-0.7004826068878174,0.0973435491323471,-0.09598547220230103,71823701
05-May-2020 05:14:04.513,0.7004549503326416,28964,71823699,42873,-0.7004889249801636,0.09731811285018921,-0.09595657885074615,71823702
05-May-2020 05:14:05.513,0.7004603147506714,28964,71823699,42873,-0.7004904747009277,0.0972898006439209,-0.09593337774276733,71823703
05-May-2020 05:14:06.513,0.7004679441452026,28996,71823699,42873,-0.7004907131195068,0.09726446866989136,-0.09590232372283936,71823704
05-May-2020 05:14:07.513,0.7004712820053101,28996,71823699,42873,-0.7004954814910889,0.09723730385303497,-0.09587179124355316,71823705
05-May-2020 05:14:08.513,0.7004696130752563,28996,71823699,42873,-0.7005032300949097,0.09721425175666809,-0.09585143625736237,71823706
05-May-2020 05:14:09.513,0.7004766464233398,28996,71823699,42873,-0.7005035877227783,0.09718786180019379,-0.09582458436489105,71823707
05-May-2020 05:14:10.513,0.7004828453063965,28996,71823699,42873,-0.7005043029785156,0.09716030955314636,-0.09580062329769135,71823708
05-May-2020 05:14:11.513,0.700481653213501,28996,71823699,42873,-0.7005120515823364,0.0971367359161377,-0.09577721357345581,71823709
05-May-2020 05:14:12.513,0.700485348701477,28996,71823699,42873,-0.7005162239074707,0.09711025655269623,-0.09574678540229797,71823710
05-May-2020 05:14:13.513,0.7004927396774292,28996,71823699,42873,-0.7005155086517334,0.09708374738693237,-0.09572270512580872,71823711
05-May-2020 05:14:14.513,0.7004961967468262,28996,71823699,42873,-0.700519323348999,0.09705613553524017,-0.09569689631462097,71823712
05-May-2020 05:14:15.513,0.7004975080490112,28996,71823699,42873,-0.7005261182785034,0.09703013300895691,-0.09566526114940643,71823713
05-May-2020 05:14:16.513,0.7004990577697754,28996,71823699,42873,-0.7005301713943481,0.09700866043567657,-0.09564648568630219,71823714
05-May-2020 05:14:17.513,0.700505256652832,28996,71823699,42873,-0.7005307674407959,0.09698274731636047,-0.0956227034330368,71823715
05-May-2020 05:14:18.513,0.700508713722229,28996,71823699,42873,-0.7005347013473511,0.09695369005203247,-0.09559927880764008,71823716
05-May-2020 05:14:19.513,0.7005085945129395,28996,71823699,42873,-0.7005417346954346,0.09693171083927155,-0.09557244181632996,71823717
05-May-2020 05:14:20.513,0.7005152702331543,28996,71823699,42873,-0.7005425691604614,0.09690190851688385,-0.09554412961006165,71823718
05-May-2020 05:14:21.513,0.7005205154418945,28996,71823699,42873,-0.7005435228347778,0.09687858819961548,-0.09552255272865295,71823719
05-May-2020 05:14:22.513,0.7005242109298706,28996,71823699,42873,-0.7005470991134644,0.09685294330120087,-0.09549611806869507,71823720
05-May-2020 05:14:23.513,0.7005252838134766,28996,71823699,42873,-0.7005525827407837,0.09683172404766083,-0.09546959400177002,71823721
05-May-2020 05:14:24.513,0.7005280256271362,28996,71823699,42873,-0.7005562782287598,0.09680691361427307,-0.09544606506824493,71823722
05-May-2020 05:14:25.513,0.7005349397659302,28996,71823699,42873,-0.7005566358566284,0.09677836298942566,-0.09542141854763031,71823723
05-May-2020 05:14:26.513,0.7005362510681152,28996,71823699,42873,-0.7005622386932373,0.09675648808479309,-0.09539465606212616,71823724
05-May-2020 05:14:27.513,0.7005373239517212,28996,71823699,42873,-0.7005680799484253,0.09673358500003815,-0.09536688029766083,71823725
05-May-2020 05:14:28.513,0.7005399465560913,28996,71823699,42873,-0.70057213306427,0.09670425951480865,-0.0953451544046402,71823726
05-May-2020 05:14:29.513,0.7005465030670166,28996,71823699,42873,-0.7005730867385864,0.09667672216892242,-0.09531928598880768,71823727
05-May-2020 05:14:30.513,0.7005497217178345,28996,71823699,42873,-0.700576663017273,0.09665340185165405,-0.09529292583465576,71823728
05-May-2020 05:14:31.513,0.7005511522293091,28996,71823699,42873,-0.7005821466445923,0.0966280847787857,-0.09527026116847992,71823729
05-May-2020 05:14:32.513,0.7005575895309448,28996,71823731,42873,-0.7005831003189087,0.09659971296787262,-0.09524078667163849,71823730
05-May-2020 05:14:33.513,0.7005633115768433,28996,71823731,42873,-0.7005844116210938,0.09657502174377441,-0.09521675109863281,71823731
05-May-2020 05:14:34.513,0.7005659341812134,28996,71823731,42873,-0.7005890607833862,0.09655217826366425,-0.09518685936927795,71823732
05-May-2020 05:14:35.513,0.7005658149719238,28996,71823731,42873,-0.7005951404571533,0.09652772545814514,-0.09516735374927521,71823733
05-May-2020 05:14:36.513,0.7005701065063477,28996,71823731,42873,-0.7005971670150757,0.09650667011737823,-0.09514042735099792,71823734
05-May-2020 05:14:37.513,0.7005760669708252,28996,71823731,42873,-0.7005995512008667,0.09647427499294281,-0.09511210024356842,71823735
05-May-2020 05:14:38.513,0.7005759477615356,29028,71823731,42873,-0.7006055116653442,0.09645657241344452,-0.09508724510669708,71823736
05-May-2020 05:14:39.513,0.7005770206451416,29028,71823731,42873,-0.7006109952926636,0.09643284976482391,-0.09506335854530334,71823737
05-May-2020 05:14:40.513,0.7005833387374878,29028,71823731,42873,-0.7006120681762695,0.0964030772447586,-0.09503814578056335,71823738
05-May-2020 05:14:41.513,0.7005901336669922,29028,71823731,42873,-0.7006133794784546,0.09637412428855896,-0.09500876069068909,71823739
05-May-2020 05:14:42.513,0.700593113899231,29028,71823731,42873,-0.7006181478500366,0.09634830057621002,-0.09497947990894318,71823740
05-May-2020 05:14:43.513,0.700595498085022,29028,71823731,42873,-0.7006224393844604,0.09632401168346405,-0.09495432674884796,71823741
05-May-2020 05:14:44.513,0.70060133934021,29028,71823731,42873,-0.7006229162216187,0.09629471600055695,-0.0949365645647049,71823742
05-May-2020 05:14:45.513,0.7006049156188965,29028,71823731,42873,-0.7006264925003052,0.09627099335193634,-0.09490852057933807,71823743
05-May-2020 05:14:46.513,0.700606107711792,29028,71823731,42873,-0.7006314992904663,0.09625008702278137,-0.09488557279109955,71823744
05-May-2020 05:14:47.513,0.7006092071533203,29028,71823731,42873,-0.7006356716156006,0.09622059762477875,-0.09485958516597748,71823745
05-May-2020 05:14:48.513,0.7006155252456665,29028,71823731,42873,-0.7006365060806274,0.09619727730751038,-0.09483113884925842,71823746
05-May-2020 05:14:49.513,0.7006187438964844,29028,71823731,42873,-0.7006403207778931,0.09617157280445099,-0.09480558335781097,71823747
05-May-2020 05:14:50.513,0.7006187438964844,29028,71823731,42873,-0.7006462812423706,0.09615364670753479,-0.09477955102920532,71823748
05-May-2020 05:14:51.513,0.7006210088729858,29028,71823731,42873,-0.7006511688232422,0.0961255133152008,-0.09475654363632202,71823749
05-May-2020 05:14:52.513,0.7006253004074097,29028,71823731,42873,-0.7006529569625854,0.09609828889369965,-0.09473507106304169,71823750
05-May-2020 05:14:53.513,0.700629711151123,29028,71823731,42873,-0.7006566524505615,0.09607276320457458,-0.09470446407794952,71823751
05-May-2020 05:14:54.513,0.7006304264068604,29028,71823731,42873,-0.7006622552871704,0.09604580700397491,-0.09468299150466919,71823752
05-May-2020 05:14:55.513,0.7006374597549438,29028,71823731,42873,-0.7006629705429077,0.0960180014371872,-0.09465420246124268,71823753
05-May-2020 05:14:56.513,0.7006449699401855,29028,71823731,42873,-0.7006627321243286,0.09599149227142334,-0.09462788701057434,71823754
05-May-2020 05:14:57.513,0.700646162033081,29028,71823731,42873,-0.7006692886352539,0.09596739709377289,-0.09459613263607025,71823755
05-May-2020 05:14:58.513,0.7006466388702393,29028,71823731,42873,-0.7006752490997314,0.0959417074918747,-0.09457342326641083,71823756
05-May-2020 05:14:59.513,0.7006523609161377,29028,71823731,42873,-0.7006756067276001,0.09591777622699738,-0.09455117583274841,71823757
05-May-2020 05:15:00.513,0.7006555795669556,29028,71823731,42873,-0.7006796598434448,0.09588924050331116,-0.09452705085277557,71823758
05-May-2020 05:15:01.513,0.7006571292877197,29028,71823731,42873,-0.7006851434707642,0.09586714208126068,-0.09449781477451324,71823759
05-May-2020 05:15:02.513,0.7006595134735107,29028,71823731,42873,-0.7006895542144775,0.09584468603134155,-0.09447251260280609,71823760
05-May-2020 05:15:03.513,0.7006639242172241,29028,71823731,42873,-0.7006920576095581,0.09581723809242249,-0.09444750845432281,71823761
05-May-2020 05:15:04.513,0.7006692886352539,29028,71823763,42873,-0.7006937265396118,0.0957915335893631,-0.09441901743412018,71823762
05-May-2020 05:15:05.513,0.7006713151931763,29028,71823763,42873,-0.7006975412368774,0.0957714319229126,-0.09439672529697418,71823763
05-May-2020 05:15:06.513,0.7006721496582031,29028,71823763,42873,-0.7007038593292236,0.0957445353269577,-0.09437194466590881,71823764
05-May-2020 05:15:07.513,0.7006798982620239,29028,71823763,42873,-0.7007039785385132,0.09571224451065063,-0.09434524178504944,71823765
05-May-2020 05:15:08.513,0.7006860971450806,29028,71823763,42873,-0.7007052898406982,0.09568385779857635,-0.0943199098110199,71823766
05-May-2020 05:15:09.513,0.7006881237030029,29028,71823763,42873,-0.7007104158401489,0.09566044807434082,-0.09428936243057251,71823767
05-May-2020 05:15:10.513,0.7006915807723999,29060,71823763,42873,-0.7007143497467041,0.09563323855400085,-0.09426271915435791,71823768
05-May-2020 05:15:11.513,0.7006961107254028,29060,71823763,42873,-0.7007162570953369,0.09561033546924591,-0.0942382961511612,71823769
05-May-2020 05:15:12.513,0.7007009983062744,29060,71823763,42873,-0.7007182836532593,0.095583975315094,-0.09421239793300629,71823770
05-May-2020 05:15:13.513,0.7006983757019043,29060,71823763,42873,-0.7007268667221069,0.09556098282337189,-0.09419308602809906,71823771
05-May-2020 05:15:14.513,0.700702428817749,29060,71823763,42873,-0.7007299661636353,0.09553344547748566,-0.09416800737380981,71823772
05-May-2020 05:15:15.513,0.700707197189331,29060,71823763,42873,-0.7007319927215576,0.09551320970058441,-0.09413543343544006,71823773
05-May-2020 05:15:16.513,0.7007099390029907,29060,71823763,42873,-0.7007359266281128,0.09548862278461456,-0.09411142766475677,71823774
05-May-2020 05:15:17.513,0.7007099390029907,29060,71823763,42873,-0.7007418870925903,0.09546360373497009,-0.09409390389919281,71823775
05-May-2020 05:15:18.513,0.7007155418395996,29060,71823763,42873,-0.7007434368133545,0.0954388976097107,-0.09406393766403198,71823776
05-May-2020 05:15:19.513,0.7007228136062622,29060,71823763,42873,-0.7007434368133545,0.09541057050228119,-0.09403863549232483,71823777
05-May-2020 05:15:20.513,0.7007255554199219,29060,71823763,42873,-0.7007482051849365,0.09538125991821289,-0.09401391446590424,71823778
05-May-2020 05:15:21.513,0.7007275819778442,29060,71823763,42873,-0.7007523775100708,0.09535734355449677,-0.09398967027664185,71823779
05-May-2020 05:15:22.513,0.7007310390472412,29060,71823763,42873,-0.7007560729980469,0.09533238410949707,-0.09396301209926605,71823780
05-May-2020 05:15:23.513,0.7007371187210083,29060,71823763,42873,-0.7007578611373901,0.09529896080493927,-0.09393727779388428,71823781
05-May-2020 05:15:24.513,0.700739860534668,29060,71823763,42873,-0.7007620334625244,0.09527455270290375,-0.09391152858734131,71823782
05-May-2020 05:15:25.513,0.7007434368133545,29060,71823763,42873,-0.7007651329040527,0.09525418281555176,-0.09388244152069092,71823783
05-May-2020 05:15:26.513,0.7007445096969604,29060,71823763,42873,-0.700770378112793,0.09523054957389832,-0.0938584953546524,71823784
05-May-2020 05:15:27.513,0.700749397277832,29060,71823763,42873,-0.700772762298584,0.0952027291059494,-0.09383314847946167,71823785
05-May-2020 05:15:28.513,0.7007516622543335,29060,71823763,42873,-0.7007766962051392,0.09518180787563324,-0.09380847215652466,71823786
05-May-2020 05:15:29.513,0.7007546424865723,29060,71823763,42873,-0.7007811069488525,0.09515741467475891,-0.09377731382846832,71823787
05-May-2020 05:15:30.514,0.7007589340209961,29060,71823763,42873,-0.7007832527160645,0.09512500464916229,-0.09375979006290436,71823788
05-May-2020 05:15:31.514,0.7007653713226318,29060,71823763,42873,-0.7007838487625122,0.0951034426689148,-0.09373204410076141,71823789
05-May-2020 05:15:32.514,0.7007694244384766,29060,71823763,42873,-0.7007874250411987,0.09507779777050018,-0.09370139241218567,71823790
05-May-2020 05:15:33.514,0.7007689476013184,29060,71823763,42873,-0.700793981552124,0.09504973888397217,-0.0936829000711441,71823791
05-May-2020 05:15:34.514,0.7007743120193481,29060,71823763,42873,-0.7007951736450195,0.09502580761909485,-0.09365975856781006,71823792
05-May-2020 05:15:35.514,0.7007814645767212,29060,71823763,42873,-0.7007961273193359,0.09499844908714294,-0.09362742304801941,71823793
05-May-2020 05:15:36.514,0.7007819414138794,29060,71823795,42873,-0.700803279876709,0.09496994316577911,-0.09360000491142273,71823794
05-May-2020 05:15:37.514,0.7007819414138794,29060,71823795,42873,-0.7008090019226074,0.09494635462760925,-0.09357714653015137,71823795
05-May-2020 05:15:38.514,0.7007883787155151,29060,71823795,42873,-0.7008093595504761,0.09492337703704834,-0.09355227649211884,71823796
05-May-2020 05:15:39.514,0.7007912397384644,29060,71823795,42873,-0.7008132934570312,0.09489502012729645,-0.09352873265743256,71823797
05-May-2020 05:15:40.514,0.7007919549942017,29060,71823795,42873,-0.7008193731307983,0.09486861526966095,-0.09350466728210449,71823798
05-May-2020 05:15:41.514,0.7007976770401001,29060,71823795,42873,-0.7008213996887207,0.09484638273715973,-0.09346894919872284,71823799
05-May-2020 05:15:42.514,0.7008036375045776,29092,71823795,42873,-0.700822114944458,0.09481848776340485,-0.09344688057899475,71823800
05-May-2020 05:15:43.514,0.7008051872253418,29092,71823795,42873,-0.7008272409439087,0.09479247033596039,-0.09342356026172638,71823801
05-May-2020 05:15:44.514,0.7008081674575806,29092,71823795,42873,-0.7008299827575684,0.09477521479129791,-0.09339858591556549,71823802
05-May-2020 05:15:45.514,0.7008131742477417,29092,71823795,42873,-0.700832724571228,0.0947444885969162,-0.09337262809276581,71823803
05-May-2020 05:15:46.514,0.70081627368927,29092,71823795,42873,-0.7008365392684937,0.09471319615840912,-0.09335145354270935,71823804
05-May-2020 05:15:47.514,0.7008202075958252,29092,71823795,42873,-0.700839638710022,0.09469106793403625,-0.0933215320110321,71823805
05-May-2020 05:15:48.514,0.7008239030838013,29092,71823795,42873,-0.7008442878723145,0.09466741979122162,-0.09328334033489227,71823806
05-May-2020 05:15:49.514,0.7008267641067505,29092,71823795,42873,-0.7008472681045532,0.09463652968406677,-0.0932701826095581,71823807
05-May-2020 05:15:50.514,0.7008304595947266,29092,71823795,42873,-0.7008504867553711,0.09461070597171783,-0.0932440310716629,71823808
05-May-2020 05:15:51.514,0.7008353471755981,29092,71823795,42873,-0.7008527517318726,0.09459011256694794,-0.09321250021457672,71823809
05-May-2020 05:15:52.514,0.7008345127105713,29092,71823795,42873,-0.700859546661377,0.09456458687782288,-0.09319441020488739,71823810
05-May-2020 05:15:53.514,0.7008401155471802,29092,71823795,42873,-0.7008615732192993,0.09453578293323517,-0.0931662917137146,71823811
05-May-2020 05:15:54.514,0.700843095779419,29092,71823795,42873,-0.7008635997772217,0.09451843798160553,-0.09314422309398651,71823812
05-May-2020 05:15:55.514,0.7008473873138428,29092,71823795,42873,-0.7008676528930664,0.09448617696762085,-0.09311412274837494,71823813
05-May-2020 05:15:56.514,0.700847864151001,29092,71823795,42873,-0.7008732557296753,0.09446203708648682,-0.09309239685535431,71823814
05-May-2020 05:15:57.514,0.7008539438247681,29092,71823795,42873,-0.7008733749389648,0.09443970024585724,-0.09306888282299042,71823815
05-May-2020 05:15:58.514,0.7008578777313232,29092,71823795,42873,-0.7008775472640991,0.09440888464450836,-0.09304051101207733,71823816
05-May-2020 05:15:59.514,0.7008600234985352,29092,71823795,42873,-0.7008827924728394,0.09437933564186096,-0.09301267564296722,71823817
05-May-2020 05:16:00.514,0.7008644342422485,29092,71823795,42873,-0.700885534286499,0.094358429312706,-0.09298010170459747,71823818
05-May-2020 05:16:01.514,0.7008692026138306,29092,71823795,42873,-0.7008877992630005,0.09433233737945557,-0.09295491874217987,71823819
05-May-2020 05:16:02.514,0.7008713483810425,29092,71823795,42873,-0.7008917331695557,0.09430497884750366,-0.09293781220912933,71823820
05-May-2020 05:16:03.514,0.7008748054504395,29092,71823795,42873,-0.7008943557739258,0.09428633749485016,-0.09290601313114166,71823821
05-May-2020 05:16:04.514,0.7008770704269409,29092,71823795,42873,-0.7008987665176392,0.09426194429397583,-0.09288273751735687,71823822
05-May-2020 05:16:05.514,0.7008811235427856,29092,71823795,42873,-0.7009016275405884,0.09423400461673737,-0.09285931289196014,71823823
05-May-2020 05:16:06.514,0.7008832693099976,29092,71823795,42873,-0.7009057998657227,0.09421256184577942,-0.09283316135406494,71823824
05-May-2020 05:16:07.514,0.7008883953094482,29092,71823795,42873,-0.7009094953536987,0.09418109059333801,-0.09279917180538177,71823825
05-May-2020 05:16:08.514,0.7008907794952393,29092,71823827,42880,-0.7009133100509644,0.09415166079998016,-0.09277994930744171,71823826
05-May-2020 05:16:09.514,0.7008944749832153,29092,71823827,42880,-0.7009162902832031,0.09412796795368195,-0.09275588393211365,71823827
05-May-2020 05:16:10.514,0.7008997201919556,29092,71823827,42880,-0.7009180784225464,0.09410393238067627,-0.09272783994674683,71823828
05-May-2020 05:16:11.514,0.7009011507034302,29092,71823827,42880,-0.7009226083755493,0.0940772294998169,-0.09270860254764557,71823829
05-May-2020 05:16:12.514,0.7009018659591675,29092,71823827,42880,-0.7009278535842896,0.09405626356601715,-0.09268614649772644,71823830
05-May-2020 05:16:13.514,0.7009084224700928,29092,71823827,42880,-0.7009291648864746,0.09403209388256073,-0.09265199303627014,71823831
05-May-2020 05:16:14.514,0.7009133100509644,29124,71823827,42880,-0.700931191444397,0.09400421380996704,-0.09262554347515106,71823832
05-May-2020 05:16:15.514,0.7009140253067017,29124,71823827,42880,-0.7009373903274536,0.09397703409194946,-0.09260188043117523,71823833
05-May-2020 05:16:16.514,0.7009176015853882,29124,71823827,42880,-0.7009403705596924,0.09395314753055573,-0.09257598221302032,71823834
05-May-2020 05:16:17.514,0.7009222507476807,29124,71823827,42880,-0.7009421586990356,0.09392465651035309,-0.09255488216876984,71823835
05-May-2020 05:16:18.514,0.7009255886077881,29124,71823827,42880,-0.7009457349777222,0.09389792382717133,-0.092530757188797,71823836
05-May-2020 05:16:19.514,0.7009283304214478,29124,71823827,42880,-0.7009496688842773,0.09387627243995667,-0.09250262379646301,71823837
05-May-2020 05:16:20.514,0.7009305953979492,29124,71823827,42880,-0.7009543180465698,0.09384995698928833,-0.09247887134552002,71823838
05-May-2020 05:16:21.514,0.7009361982345581,29124,71823827,42880,-0.7009551525115967,0.09382422268390656,-0.09245288372039795,71823839
05-May-2020 05:16:22.514,0.7009382247924805,29124,71823827,42880,-0.700959324836731,0.09380193054676056,-0.09242679178714752,71823840
05-May-2020 05:16:23.514,0.7009403705596924,29124,71823827,42880,-0.7009642124176025,0.09377570450305939,-0.09240098297595978,71823841
05-May-2020 05:16:24.514,0.7009438276290894,29124,71823827,42880,-0.7009671926498413,0.09375262260437012,-0.09237794578075409,71823842
05-May-2020 05:16:25.514,0.7009497880935669,29124,71823827,42880,-0.7009687423706055,0.09372702240943909,-0.09234680235385895,71823843
05-May-2020 05:16:26.514,0.7009509801864624,29124,71823827,42880,-0.7009738683700562,0.09370316565036774,-0.09232355654239655,71823844
05-May-2020 05:16:27.514,0.7009519338607788,29124,71823827,42880,-0.7009799480438232,0.0936756283044815,-0.09229886531829834,71823845
05-May-2020 05:16:28.514,0.7009589672088623,29124,71823827,42880,-0.7009804248809814,0.09364500641822815,-0.09227268397808075,71823846
05-May-2020 05:16:29.514,0.7009624242782593,29124,71823827,42880,-0.7009831666946411,0.09362322092056274,-0.09224550426006317,71823847
05-May-2020 05:16:30.514,0.7009656429290771,29124,71823827,42880,-0.7009873390197754,0.09359334409236908,-0.09222251176834106,71823848
05-May-2020 05:16:31.514,0.700968861579895,29124,71823827,42880,-0.7009905576705933,0.09356692433357239,-0.09219890832901001,71823849
05-May-2020 05:16:32.514,0.7009752988815308,29124,71823827,42880,-0.7009913921356201,0.09353728592395782,-0.09217187762260437,71823850
05-May-2020 05:16:33.514,0.7009763717651367,29124,71823827,42880,-0.7009961605072021,0.0935145765542984,-0.09215027093887329,71823851
05-May-2020 05:16:34.514,0.7009814977645874,29124,71823827,42880,-0.7009987831115723,0.09348972141742706,-0.09211717545986176,71823852
05-May-2020 05:16:35.514,0.7009842395782471,29124,71823827,42880,-0.7010027170181274,0.09346580505371094,-0.09209010004997253,71823853
05-May-2020 05:16:36.514,0.7009875774383545,29124,71823827,42880,-0.7010068893432617,0.09343625605106354,-0.09206420183181763,71823854
05-May-2020 05:16:37.514,0.7009890079498291,29124,71823827,42880,-0.7010107040405273,0.09341666102409363,-0.0920439213514328,71823855
05-May-2020 05:16:38.514,0.7009905576705933,29124,71823827,42880,-0.7010159492492676,0.09339556097984314,-0.0920119434595108,71823856
05-May-2020 05:16:39.514,0.7009929418563843,29124,71823827,42880,-0.7010196447372437,0.09336699545383453,-0.09199739992618561,71823857
05-May-2020 05:16:40.514,0.7009990215301514,29124,71823859,42873,-0.7010210752487183,0.0933423787355423,-0.0919647216796875,71823858
05-May-2020 05:16:41.514,0.7010046243667603,29124,71823859,42873,-0.7010223865509033,0.09331685304641724,-0.09193830192089081,71823859
05-May-2020 05:16:42.514,0.7010071277618408,29124,71823859,42873,-0.7010259628295898,0.09329323470592499,-0.09191484749317169,71823860
05-May-2020 05:16:43.514,0.7010116577148438,29124,71823859,42873,-0.7010288238525391,0.09326238930225372,-0.09188978374004364,71823861
05-May-2020 05:16:44.514,0.7010171413421631,29124,71823859,42873,-0.7010302543640137,0.09323826432228088,-0.09186138212680817,71823862
05-May-2020 05:16:45.514,0.7010190486907959,29124,71823859,42873,-0.701034665107727,0.09321309626102448,-0.09183841943740845,71823863
05-May-2020 05:16:46.514,0.7010195255279541,29156,71823859,42873,-0.7010412216186523,0.09318099915981293,-0.09181761741638184,71823864
05-May-2020 05:16:47.514,0.7010219097137451,29156,71823859,42873,-0.7010453939437866,0.09315969049930573,-0.09179067611694336,71823865
05-May-2020 05:16:48.514,0.7010246515274048,29156,71823859,42873,-0.7010496854782104,0.09313525259494781,-0.0917617529630661,71823866
05-May-2020 05:16:49.514,0.7010284662246704,29156,71823859,42873,-0.7010529041290283,0.09310603141784668,-0.09173734486103058,71823867
05-May-2020 05:16:50.514,0.7010302543640137,29156,71823859,42873,-0.701056718826294,0.09308555722236633,-0.09171220660209656,71823868
05-May-2020 05:16:51.514,0.7010338306427002,29156,71823859,42873,-0.7010594606399536,0.09306411445140839,-0.09168697893619537,71823869
05-May-2020 05:16:52.514,0.7010384798049927,29156,71823859,42873,-0.7010618448257446,0.09303435683250427,-0.09166355431079865,71823870
05-May-2020 05:16:53.514,0.7010425329208374,29156,71823859,42873,-0.7010645866394043,0.09301097691059113,-0.09163576364517212,71823871
05-May-2020 05:16:54.514,0.7010473012924194,29156,71823859,42873,-0.7010670900344849,0.0929827094078064,-0.09160998463630676,71823872
05-May-2020 05:16:55.514,0.7010505199432373,29156,71823859,42873,-0.7010716199874878,0.09295248985290527,-0.09158089756965637,71823873
05-May-2020 05:16:56.514,0.7010536193847656,29156,71823859,42873,-0.7010746002197266,0.09292677044868469,-0.09155967831611633,71823874
05-May-2020 05:16:57.514,0.7010574340820312,29156,71823859,42873,-0.7010769844055176,0.09290425479412079,-0.09153547883033752,71823875
05-May-2020 05:16:58.514,0.701059103012085,29156,71823859,42873,-0.7010819911956787,0.09287838637828827,-0.09151078760623932,71823876
05-May-2020 05:16:59.514,0.7010632753372192,29156,71823859,42873,-0.7010853290557861,0.09284983575344086,-0.0914837121963501,71823877
05-May-2020 05:17:00.514,0.7010682821273804,29156,71823859,42873,-0.7010867595672607,0.09282632172107697,-0.09145766496658325,71823878
05-May-2020 05:17:01.514,0.701068639755249,29156,71823859,42873,-0.7010927200317383,0.09280331432819366,-0.09142883121967316,71823879
05-May-2020 05:17:02.514,0.7010706663131714,29156,71823859,42873,-0.7010976076126099,0.09277568757534027,-0.09140516817569733,71823880
05-May-2020 05:17:03.514,0.7010736465454102,29156,71823859,42873,-0.7011008262634277,0.09275324642658234,-0.09138037264347076,71823881
05-May-2020 05:17:04.514,0.7010780572891235,29156,71823859,42873,-0.7011029720306396,0.09273044764995575,-0.09135371446609497,71823882
05-May-2020 05:17:05.514,0.7010807991027832,29156,71823859,42873,-0.7011072635650635,0.0927019864320755,-0.09132856130599976,71823883
05-May-2020 05:17:06.514,0.7010844945907593,29156,71823859,42873,-0.7011100053787231,0.0926779955625534,-0.09130525588989258,71823884
05-May-2020 05:17:07.514,0.7010889053344727,29156,71823859,42873,-0.7011122703552246,0.09265196323394775,-0.09127950668334961,71823885
05-May-2020 05:17:08.514,0.7010929584503174,29156,71823859,42873,-0.7011150121688843,0.09262321889400482,-0.09125752747058868,71823886
05-May-2020 05:17:09.514,0.701095700263977,29156,71823859,42873,-0.7011191844940186,0.09259714186191559,-0.09123045206069946,71823887
05-May-2020 05:17:10.514,0.701099157333374,29156,71823859,42873,-0.7011226415634155,0.09256914258003235,-0.09120602905750275,71823888
05-May-2020 05:17:11.514,0.7011007070541382,29156,71823859,42873,-0.7011269330978394,0.09254822134971619,-0.09118203818798065,71823889
05-May-2020 05:17:12.514,0.7011061906814575,29156,71823891,42873,-0.7011291980743408,0.09252110123634338,-0.09115181863307953,71823890
05-May-2020 05:17:13.514,0.7011077404022217,29156,71823891,42873,-0.7011334896087646,0.09249666333198547,-0.09112885594367981,71823891
05-May-2020 05:17:14.514,0.7011082172393799,29156,71823891,42873,-0.7011390924453735,0.0924726277589798,-0.09110604226589203,71823892
05-May-2020 05:17:15.514,0.7011113166809082,29156,71823891,42873,-0.7011430263519287,0.09244588017463684,-0.09108100831508636,71823893
05-May-2020 05:17:16.514,0.7011164426803589,29156,71823891,42873,-0.7011450529098511,0.09242308139801025,-0.09104800224304199,71823894
05-May-2020 05:17:17.514,0.7011187076568604,29156,71823891,42873,-0.7011487483978271,0.09239499270915985,-0.091030552983284,71823895
05-May-2020 05:17:18.514,0.7011250257492065,29188,71823891,42873,-0.7011508941650391,0.09236375987529755,-0.09099888801574707,71823896
05-May-2020 05:17:19.514,0.7011295557022095,29188,71823891,42873,-0.701153039932251,0.09233839809894562,-0.0909721702337265,71823897
05-May-2020 05:17:20.514,0.701133131980896,29188,71823891,42873,-0.7011551856994629,0.0923183411359787,-0.0909464955329895,71823898
05-May-2020 05:17:21.514,0.7011364698410034,29188,71823891,42873,-0.7011584043502808,0.09229052066802979,-0.09092582762241364,71823899
05-May-2020 05:17:22.514,0.701140284538269,29188,71823891,42873,-0.7011623382568359,0.09226138889789581,-0.09089672565460205,71823900
05-May-2020 05:17:23.514,0.7011431455612183,29188,71823891,42873,-0.7011662721633911,0.09223364293575287,-0.09087079763412476,71823901
05-May-2020 05:17:24.514,0.701147198677063,29188,71823891,42873,-0.7011686563491821,0.09221020340919495,-0.09084495902061462,71823902
05-May-2020 05:17:25.514,0.7011480331420898,29188,71823891,42873,-0.7011739015579224,0.09218750894069672,-0.09082141518592834,71823903
05-May-2020 05:17:26.514,0.70115065574646,29188,71823891,42873,-0.7011783123016357,0.0921562910079956,-0.09079760313034058,71823904
05-May-2020 05:17:27.514,0.701156497001648,29188,71823891,42873,-0.7011809349060059,0.09212984144687653,-0.09076185524463654,71823905
05-May-2020 05:17:28.514,0.701160192489624,29188,71823891,42873,-0.7011828422546387,0.09210865199565887,-0.09073904156684875,71823906
05-May-2020 05:17:29.514,0.7011622190475464,29188,71823891,42873,-0.701187252998352,0.09208174049854279,-0.09071584045886993,71823907
05-May-2020 05:17:30.514,0.7011637687683105,29188,71823891,42873,-0.7011911869049072,0.09205733239650726,-0.09069719910621643,71823908
05-May-2020 05:17:31.514,0.7011717557907104,29188,71823891,42873,-0.7011908292770386,0.0920325219631195,-0.09066225588321686,71823909
05-May-2020 05:17:32.514,0.7011746168136597,29188,71823891,42873,-0.7011946439743042,0.09200645983219147,-0.09063789248466492,71823910
05-May-2020 05:17:33.514,0.7011761665344238,29188,71823891,42873,-0.7011992931365967,0.09197898209095001,-0.09062051773071289,71823911
05-May-2020 05:17:34.514,0.7011802196502686,29188,71823891,42873,-0.7012021541595459,0.09195369482040405,-0.09059026837348938,71823912
05-May-2020 05:17:35.514,0.7011843919754028,29188,71823891,42873,-0.7012046575546265,0.09192931652069092,-0.09056355059146881,71823913
05-May-2020 05:17:36.514,0.7011868953704834,29188,71823891,42873,-0.7012088298797607,0.0919007807970047,-0.09054049849510193,71823914
05-May-2020 05:17:37.514,0.7011903524398804,29188,71823891,42873,-0.7012120485305786,0.09187531471252441,-0.09051553905010223,71823915
05-May-2020 05:17:38.514,0.7011936902999878,29188,71823891,42873,-0.7012150287628174,0.09185060858726501,-0.09049004316329956,71823916
05-May-2020 05:17:39.514,0.7011963129043579,29188,71823891,42873,-0.7012201547622681,0.09182120859622955,-0.09046146273612976,71823917
05-May-2020 05:17:40.514,0.7012002468109131,29188,71823891,42873,-0.7012228965759277,0.09179516136646271,-0.09043735265731812,71823918
05-May-2020 05:17:41.514,0.7012037038803101,29188,71823891,42873,-0.7012258768081665,0.09177301824092865,-0.09040948748588562,71823919
05-May-2020 05:17:42.514,0.7012042999267578,29188,71823891,42873,-0.7012313604354858,0.09174807369709015,-0.09038875997066498,71823920
05-May-2020 05:17:43.514,0.7012101411819458,29188,71823891,42873,-0.7012319564819336,0.09172245860099792,-0.09036390483379364,71823921
05-May-2020 05:17:44.514,0.7012145519256592,29188,71823923,42873,-0.7012341022491455,0.09170100092887878,-0.09033405780792236,71823922
05-May-2020 05:17:45.514,0.7012171745300293,29188,71823923,42873,-0.7012381553649902,0.09166969358921051,-0.09031334519386292,71823923
05-May-2020 05:17:46.514,0.7012184858322144,29188,71823923,42873,-0.7012431621551514,0.09164664149284363,-0.09028944373130798,71823924
05-May-2020 05:17:47.514,0.7012251615524292,29188,71823923,42873,-0.70124351978302,0.0916253924369812,-0.09025678038597107,71823925
05-May-2020 05:17:48.514,0.7012268304824829,29188,71823923,42873,-0.7012487649917603,0.09159594774246216,-0.0902332216501236,71823926
05-May-2020 05:17:49.514,0.7012287378311157,29188,71823923,42873,-0.7012540102005005,0.09156706929206848,-0.0902073085308075,71823927
05-May-2020 05:17:50.514,0.7012336254119873,29220,71823923,42873,-0.7012548446655273,0.09154605865478516,-0.09017975628376007,71823928
05-May-2020 05:17:51.514,0.7012375593185425,29220,71823923,42873,-0.7012578248977661,0.09151895344257355,-0.09015412628650665,71823929
05-May-2020 05:17:52.514,0.7012392282485962,29220,71823923,42873,-0.701262354850769,0.09149187803268433,-0.09013332426548004,71823930
05-May-2020 05:17:53.514,0.7012437582015991,29220,71823923,42873,-0.7012647390365601,0.0914679765701294,-0.09010542929172516,71823931
05-May-2020 05:17:54.514,0.7012476921081543,29220,71823923,42873,-0.7012672424316406,0.09144453704357147,-0.09007824957370758,71823932
05-May-2020 05:17:55.514,0.701251745223999,29220,71823923,42873,-0.7012708187103271,0.0914139598608017,-0.09005096554756165,71823933
05-May-2020 05:17:56.514,0.7012553215026855,29220,71823923,42873,-0.7012736797332764,0.09138861298561096,-0.09002552926540375,71823934
05-May-2020 05:17:57.514,0.7012571096420288,29220,71823923,42873,-0.7012779712677002,0.09136614203453064,-0.09000137448310852,71823935
05-May-2020 05:17:58.514,0.701258659362793,29220,71823923,42873,-0.701282262802124,0.09134306013584137,-0.08998030424118042,71823936
05-May-2020 05:17:59.514,0.7012633085250854,29220,71823923,42873,-0.7012842893600464,0.09131646156311035,-0.08995477855205536,71823937
05-May-2020 05:18:00.514,0.7012667655944824,29220,71823923,42873,-0.7012865543365479,0.09129516780376434,-0.08993314206600189,71823938
05-May-2020 05:18:01.514,0.7012674808502197,29220,71823923,42873,-0.7012925148010254,0.0912676602602005,-0.08990851044654846,71823939
05-May-2020 05:18:02.514,0.7012728452682495,29220,71823923,42873,-0.7012939453125,0.09123963117599487,-0.08988223969936371,71823940
05-May-2020 05:18:03.514,0.7012784481048584,29220,71823923,42873,-0.7012956142425537,0.09121301770210266,-0.08985187113285065,71823941
05-May-2020 05:18:04.514,0.7012790441513062,29220,71823923,42873,-0.701302170753479,0.09118348360061646,-0.08982717990875244,71823942
05-May-2020 05:18:05.514,0.701280951499939,29220,71823923,42873,-0.7013067007064819,0.09115682542324066,-0.08980177342891693,71823943
05-May-2020 05:18:06.514,0.701288104057312,29220,71823923,42873,-0.7013068199157715,0.09113509953022003,-0.08976994454860687,71823944
05-May-2020 05:18:07.514,0.7012926340103149,29220,71823923,42873,-0.7013092041015625,0.09110923111438751,-0.08974228799343109,71823945
05-May-2020 05:18:08.514,0.7012922763824463,29220,71823923,42873,-0.7013144493103027,0.0910840630531311,-0.08972887694835663,71823946
05-May-2020 05:18:09.514,0.7012968063354492,29220,71823923,42873,-0.7013170719146729,0.09106291830539703,-0.08969621360301971,71823947
05-May-2020 05:18:10.514,0.7013006210327148,29220,71823923,42873,-0.7013199329376221,0.09103503823280334,-0.08967112004756927,71823948
05-May-2020 05:18:11.514,0.7013033628463745,29220,71823923,42873,-0.7013232707977295,0.09100911021232605,-0.08965010941028595,71823949
05-May-2020 05:18:12.514,0.7013065814971924,29220,71823923,42873,-0.7013267278671265,0.0909852683544159,-0.08961983025074005,71823950
05-May-2020 05:18:13.514,0.7013108730316162,29220,71823923,42873,-0.7013294696807861,0.09095962345600128,-0.08959446847438812,71823951
05-May-2020 05:18:14.514,0.7013139724731445,29220,71823923,42873,-0.7013328075408936,0.09093312919139862,-0.0895676463842392,71823952
05-May-2020 05:18:15.514,0.7013167142868042,29220,71823923,42873,-0.7013365030288696,0.09090776741504669,-0.08954466879367828,71823953
05-May-2020 05:18:16.514,0.7013193368911743,29220,71823955,42873,-0.7013404369354248,0.09088027477264404,-0.08952030539512634,71823954
05-May-2020 05:18:17.514,0.7013235092163086,29220,71823955,42873,-0.7013436555862427,0.09085085988044739,-0.08949360251426697,71823955
05-May-2020 05:18:18.514,0.701327919960022,29220,71823955,42873,-0.7013455629348755,0.09082528948783875,-0.08946888148784637,71823956
05-May-2020 05:18:19.514,0.7013299465179443,29220,71823955,42873,-0.7013497352600098,0.09080523252487183,-0.08944237232208252,71823957
05-May-2020 05:18:20.514,0.7013325691223145,29220,71823955,42873,-0.7013536691665649,0.09077605605125427,-0.08941806852817535,71823958
05-May-2020 05:18:21.514,0.701335072517395,29220,71823955,42873,-0.7013571262359619,0.0907539576292038,-0.08939550817012787,71823959
05-May-2020 05:18:22.514,0.7013403177261353,29252,71823955,42873,-0.7013581991195679,0.09072910249233246,-0.08936800062656403,71823960
05-May-2020 05:18:23.514,0.7013428211212158,29252,71823955,42873,-0.7013620138168335,0.09070470929145813,-0.08934429287910461,71823961
05-May-2020 05:18:24.514,0.7013446092605591,29252,71823955,42873,-0.7013669013977051,0.0906798243522644,-0.08931730687618256,71823962
05-May-2020 05:18:25.514,0.7013503313064575,29252,71823955,42873,-0.7013691663742065,0.09065328538417816,-0.08928249776363373,71823963
05-May-2020 05:18:26.514,0.7013520002365112,29252,71823955,42873,-0.7013729810714722,0.09062902629375458,-0.08926151692867279,71823964
05-May-2020 05:18:27.514,0.701353907585144,29252,71823955,42873,-0.7013775110244751,0.0906013697385788,-0.0892401933670044,71823965
05-May-2020 05:18:28.514,0.7013586759567261,29252,71823955,42873,-0.7013804912567139,0.09057222306728363,-0.08920924365520477,71823966
05-May-2020 05:18:29.514,0.7013627290725708,29252,71823955,42873,-0.7013825178146362,0.09054675698280334,-0.08918735384941101,71823967
05-May-2020 05:18:30.514,0.7013654708862305,29252,71823955,42873,-0.7013868093490601,0.09051461517810822,-0.08916512131690979,71823968
05-May-2020 05:18:31.514,0.7013711929321289,29252,71823955,42873,-0.7013876438140869,0.09049360454082489,-0.08913379907608032,71823969
05-May-2020 05:18:32.514,0.7013747692108154,29252,71823955,42873,-0.7013903856277466,0.09047330915927887,-0.08910608291625977,71823970
05-May-2020 05:18:33.514,0.7013752460479736,29252,71823955,42873,-0.7013963460922241,0.09044073522090912,-0.08908948302268982,71823971
05-May-2020 05:18:34.514,0.7013788223266602,29252,71823955,42873,-0.7013992071151733,0.09041774272918701,-0.0890614241361618,71823972
05-May-2020 05:18:35.514,0.7013835906982422,29252,71823955,42873,-0.7014002799987793,0.09040127694606781,-0.0890316516160965,71823973
05-May-2020 05:18:36.514,0.7013851404190063,29252,71823955,42873,-0.7014058828353882,0.09037278592586517,-0.08900600671768188,71823974
05-May-2020 05:18:37.514,0.7013846635818481,29252,71823955,42873,-0.7014118432998657,0.09034423530101776,-0.0889875739812851,71823975
05-May-2020 05:18:38.514,0.701392650604248,29252,71823955,42873,-0.7014106512069702,0.09032730758190155,-0.08895453810691833,71823976
05-May-2020 05:18:39.514,0.7013972997665405,29252,71823955,42873,-0.7014132738113403,0.09030002355575562,-0.08892259001731873,71823977
05-May-2020 05:18:40.514,0.7013968229293823,29252,71823955,42873,-0.7014217376708984,0.09026175737380981,-0.08890172839164734,71823978
05-May-2020 05:18:41.514,0.7014031410217285,29252,71823955,42873,-0.7014216184616089,0.09023992717266083,-0.08887472748756409,71823979
05-May-2020 05:18:42.514,0.7014106512069702,29252,71823955,42873,-0.7014210224151611,0.09021751582622528,-0.08884084224700928,71823980
05-May-2020 05:18:43.514,0.7014093399047852,29252,71823955,42873,-0.7014284133911133,0.09018352627754211,-0.08882775902748108,71823981
05-May-2020 05:18:44.514,0.7014114856719971,29252,71823955,42873,-0.7014316320419312,0.09016314148902893,-0.08880576491355896,71823982
05-May-2020 05:18:45.514,0.7014186382293701,29252,71823955,42873,-0.7014318704605103,0.0901431143283844,-0.0887686163187027,71823983
05-May-2020 05:18:46.514,0.7014186382293701,29252,71823955,42873,-0.7014378309249878,0.09011498093605042,-0.08874978125095367,71823984
05-May-2020 05:18:47.514,0.7014199495315552,29252,71823955,42873,-0.7014420032501221,0.09008856117725372,-0.0887344479560852,71823985
05-May-2020 05:18:48.514,0.7014234066009521,29252,71823987,42873,-0.7014453411102295,0.09007290005683899,-0.08869472146034241,71823986
05-May-2020 05:18:49.514,0.7014251947402954,29252,71823987,42873,-0.7014501094818115,0.0900399386882782,-0.08867646753787994,71823987
05-May-2020 05:18:50.514,0.7014294862747192,29252,71823987,42873,-0.7014529705047607,0.09000685811042786,-0.08865474164485931,71823988
05-May-2020 05:18:51.514,0.7014368772506714,29252,71823987,42873,-0.7014522552490234,0.08999012410640717,-0.08861993253231049,71823989
05-May-2020 05:18:52.514,0.701439619064331,29252,71823987,42873,-0.7014560699462891,0.08996142446994781,-0.0885956883430481,71823990
05-May-2020 05:18:53.514,0.7014391422271729,29252,71823987,42873,-0.7014635801315308,0.08992868661880493,-0.08857375383377075,71823991
05-May-2020 05:18:54.514,0.7014462947845459,29284,71823987,42873,-0.7014622688293457,0.08991359174251556,-0.08854353427886963,71823992
05-May-2020 05:18:55.514,0.7014505863189697,29284,71823987,42873,-0.7014647722244263,0.08988504111766815,-0.0885152518749237,71823993
05-May-2020 05:18:56.514,0.7014503479003906,29284,71823987,42873,-0.7014718055725098,0.08984915912151337,-0.08849911391735077,71823994
05-May-2020 05:18:57.514,0.7014548778533936,29284,71823987,42873,-0.7014734745025635,0.08983470499515533,-0.08846628665924072,71823995
05-May-2020 05:18:58.514,0.7014602422714233,29284,71823987,42873,-0.7014738321304321,0.08981446921825409,-0.08843986690044403,71823996
05-May-2020 05:18:59.514,0.7014596462249756,29284,71823987,42873,-0.7014812231063843,0.0897773951292038,-0.08842401206493378,71823997
05-May-2020 05:19:00.514,0.7014617919921875,29284,71823987,42873,-0.701485276222229,0.08975842595100403,-0.08839446306228638,71823998
05-May-2020 05:19:01.514,0.7014706134796143,29284,71823987,42873,-0.7014834880828857,0.08974061906337738,-0.08835625648498535,71823999
05-May-2020 05:19:02.514,0.7014704942703247,29284,71823987,42873,-0.701490044593811,0.08970628678798676,-0.08834084868431091,71824000
05-May-2020 05:19:03.514,0.7014704942703247,29284,71823987,42873,-0.7014957666397095,0.08968019485473633,-0.08832232654094696,71824001
05-May-2020 05:19:04.514,0.7014780044555664,29284,71823987,42873,-0.7014952898025513,0.08966031670570374,-0.0882883071899414,71824002
05-May-2020 05:19:05.514,0.701481819152832,29284,71823987,42873,-0.7014985084533691,0.08962772786617279,-0.08826123178005219,71824003
05-May-2020 05:19:06.514,0.7014833688735962,29284,71823987,42873,-0.7015035152435303,0.08959886431694031,-0.08823932707309723,71824004
05-May-2020 05:19:07.514,0.7014892101287842,29284,71823987,42873,-0.7015049457550049,0.08957533538341522,-0.08820679783821106,71824005
05-May-2020 05:19:08.514,0.7014904022216797,29284,71823987,42873,-0.7015093564987183,0.08955071866512299,-0.08818744122982025,71824006
05-May-2020 05:19:09.514,0.7014919519424438,29284,71823987,42873,-0.7015140056610107,0.08952111005783081,-0.08816830813884735,71824007
05-May-2020 05:19:10.514,0.7014971971511841,29284,71823987,42873,-0.7015149593353271,0.08950240910053253,-0.08813712000846863,71824008
05-May-2020 05:19:11.514,0.7015002965927124,29284,71823987,42873,-0.7015188932418823,0.08947479724884033,-0.08811052143573761,71824009
05-May-2020 05:19:12.514,0.7015007734298706,29284,71823987,42873,-0.701525092124939,0.08944560587406158,-0.08808651566505432,71824010
05-May-2020 05:19:13.514,0.7015063762664795,29284,71823987,42873,-0.7015258073806763,0.08942517638206482,-0.0880567878484726,71824011
05-May-2020 05:19:14.514,0.7015122175216675,29284,71823987,42873,-0.7015261650085449,0.0894022136926651,-0.08803020417690277,71824012
05-May-2020 05:19:15.514,0.701512336730957,29284,71823987,42873,-0.7015324831008911,0.08936934173107147,-0.08801093697547913,71824013
05-May-2020 05:19:16.514,0.7015165090560913,29284,71823987,42873,-0.7015348672866821,0.08934453129768372,-0.08798429369926453,71824014
05-May-2020 05:19:17.514,0.7015225887298584,29284,71823987,42873,-0.7015358209609985,0.08932402729988098,-0.08795042335987091,71824015
05-May-2020 05:19:18.514,0.7015242576599121,29284,71823987,42873,-0.7015407085418701,0.08928874135017395,-0.08793342113494873,71824016
05-May-2020 05:19:19.514,0.7015256881713867,29284,71823987,42873,-0.7015458345413208,0.08926784992218018,-0.087901771068573,71824017
05-May-2020 05:19:20.514,0.7015306949615479,29284,71824019,42873,-0.7015471458435059,0.08924776315689087,-0.08787204325199127,71824018
05-May-2020 05:19:21.514,0.7015326023101807,29284,71824019,42873,-0.7015519142150879,0.08921758830547333,-0.08785189688205719,71824019
05-May-2020 05:19:22.514,0.7015362977981567,29284,71824019,42873,-0.7015542984008789,0.08918839693069458,-0.08782967925071716,71824020
05-May-2020 05:19:23.514,0.7015389204025269,29284,71824019,42873,-0.7015578746795654,0.08916784822940826,-0.08780154585838318,71824021
05-May-2020 05:19:24.514,0.7015422582626343,29284,71824019,42873,-0.701561450958252,0.08914142847061157,-0.08777308464050293,71824022
05-May-2020 05:19:25.514,0.7015448808670044,29284,71824019,42873,-0.7015645503997803,0.08911643922328949,-0.08775125443935394,71824023
05-May-2020 05:19:26.514,0.7015511989593506,29316,71824019,42873,-0.7015649080276489,0.08909037709236145,-0.08772529661655426,71824024
05-May-2020 05:19:27.514,0.7015506029129028,29316,71824019,42873,-0.7015712261199951,0.08906625211238861,-0.08770380914211273,71824025
05-May-2020 05:19:28.514,0.7015559673309326,29316,71824019,42873,-0.7015743255615234,0.08903521299362183,-0.08766868710517883,71824026
05-May-2020 05:19:29.514,0.7015613317489624,29316,71824019,42873,-0.7015746831893921,0.08901597559452057,-0.08764158189296722,71824027
05-May-2020 05:19:30.514,0.7015625238418579,29316,71824019,42873,-0.701579213142395,0.08898912370204926,-0.08762292563915253,71824028
05-May-2020 05:19:31.514,0.701563835144043,29316,71824019,42873,-0.7015845775604248,0.0889589786529541,-0.087599977850914,71824029
05-May-2020 05:19:32.514,0.7015705108642578,29316,71824019,42873,-0.7015845775604248,0.08893716335296631,-0.08757023513317108,71824030
05-May-2020 05:19:33.514,0.701573371887207,29316,71824019,42873,-0.7015880346298218,0.08891144394874573,-0.08754487335681915,71824031
05-May-2020 05:19:34.514,0.7015734910964966,29316,71824019,42873,-0.7015938758850098,0.08888649940490723,-0.08752425014972687,71824032
05-May-2020 05:19:35.514,0.7015770673751831,29316,71824019,42873,-0.7015974521636963,0.0888596773147583,-0.08749400079250336,71824033
05-May-2020 05:19:36.514,0.7015799283981323,29316,71824019,42873,-0.7016013860702515,0.0888335108757019,-0.08746254444122314,71824034
05-May-2020 05:19:37.514,0.7015831470489502,29316,71824019,42873,-0.7016035318374634,0.08880865573883057,-0.0874464362859726,71824035
05-May-2020 05:19:38.514,0.7015882730484009,29316,71824019,42873,-0.7016046047210693,0.08878415822982788,-0.08742129802703857,71824036
05-May-2020 05:19:39.514,0.7015912532806396,29316,71824019,42873,-0.7016078233718872,0.08875991404056549,-0.08739741146564484,71824037
05-May-2020 05:19:40.514,0.7015947103500366,29316,71824019,42873,-0.7016119956970215,0.08873170614242554,-0.08736594021320343,71824038
05-May-2020 05:19:41.514,0.7015994787216187,29316,71824019,42873,-0.7016129493713379,0.08870948851108551,-0.0873418003320694,71824039
05-May-2020 05:19:42.514,0.7016011476516724,29316,71824019,42873,-0.7016172409057617,0.08868518471717834,-0.08731710910797119,71824040
05-May-2020 05:19:43.514,0.7016019821166992,29316,71824019,42873,-0.7016230821609497,0.08865469694137573,-0.0872943103313446,71824041
05-May-2020 05:19:44.514,0.7016053199768066,29316,71824019,42873,-0.7016259431838989,0.08863309025764465,-0.08726702630519867,71824042
05-May-2020 05:19:45.514,0.7016099691390991,29316,71824019,42873,-0.7016274929046631,0.08861030638217926,-0.08724172413349152,71824043
05-May-2020 05:19:46.514,0.7016119956970215,29316,71824019,42873,-0.7016323804855347,0.0885796993970871,-0.08721640706062317,71824044
05-May-2020 05:19:47.514,0.7016140222549438,29316,71824019,42873,-0.701636791229248,0.0885549783706665,-0.08718982338905334,71824045
05-May-2020 05:19:48.514,0.701619029045105,29316,71824019,42873,-0.7016372680664062,0.08853739500045776,-0.0871642529964447,71824046
05-May-2020 05:19:49.514,0.7016222476959229,29316,71824019,42873,-0.7016406059265137,0.08850593864917755,-0.08714203536510468,71824047
05-May-2020 05:19:50.514,0.7016243934631348,29316,71824019,42873,-0.701645016670227,0.08848017454147339,-0.08711771667003632,71824048
05-May-2020 05:19:51.514,0.7016299962997437,29316,71824019,42873,-0.7016457319259644,0.08845742046833038,-0.08708879351615906,71824049
05-May-2020 05:19:52.514,0.7016326189041138,29316,71824051,42880,-0.7016496658325195,0.08843185007572174,-0.08706392347812653,71824050
05-May-2020 05:19:53.514,0.7016373872756958,29316,71824051,42880,-0.701651930809021,0.0884004533290863,-0.08703704178333282,71824051
05-May-2020 05:19:54.514,0.7016414403915405,29316,71824051,42880,-0.7016538381576538,0.08837786316871643,-0.08701376616954803,71824052
05-May-2020 05:19:55.514,0.7016420364379883,29316,71824051,42880,-0.7016594409942627,0.08835047483444214,-0.0869901180267334,71824053
05-May-2020 05:19:56.514,0.7016429901123047,29316,71824051,42880,-0.7016650438308716,0.08832526206970215,-0.08696164190769196,71824054
05-May-2020 05:19:57.514,0.7016479969024658,29316,71824051,42880,-0.7016657590866089,0.08830635249614716,-0.08693398535251617,71824055
05-May-2020 05:19:58.514,0.7016487121582031,29348,71824051,42880,-0.7016724348068237,0.08827833831310272,-0.08690446615219116,71824056
05-May-2020 05:19:59.514,0.7016500234603882,29348,71824051,42880,-0.7016764879226685,0.08825066685676575,-0.08688831329345703,71824057
05-May-2020 05:20:00.514,0.7016552686691284,29348,71824051,42880,-0.7016779184341431,0.08823123574256897,-0.08685357868671417,71824058
05-May-2020 05:20:01.514,0.7016597986221313,29348,71824051,42880,-0.701678991317749,0.08820432424545288,-0.08683566749095917,71824059
05-May-2020 05:20:02.514,0.7016617059707642,29348,71824051,42880,-0.7016843557357788,0.08817356824874878,-0.08681057393550873,71824060
05-May-2020 05:20:03.514,0.7016675472259521,29348,71824051,42880,-0.7016851902008057,0.08814848959445953,-0.08678123354911804,71824061
05-May-2020 05:20:04.514,0.7016721963882446,29348,71824051,42880,-0.7016862630844116,0.08812671899795532,-0.08675403892993927,71824062
05-May-2020 05:20:05.514,0.7016746997833252,29348,71824051,42880,-0.701690673828125,0.08809517323970795,-0.08673085272312164,71824063
05-May-2020 05:20:06.514,0.7016772031784058,29348,71824051,42880,-0.7016948461532593,0.08806854486465454,-0.0867048054933548,71824064
05-May-2020 05:20:07.514,0.7016814947128296,29348,71824051,42880,-0.701697587966919,0.08804407715797424,-0.08667357265949249,71824065
05-May-2020 05:20:08.514,0.7016817331314087,29348,71824051,42880,-0.7017027139663696,0.08801795542240143,-0.08665622770786285,71824066
05-May-2020 05:20:09.514,0.7016826868057251,29348,71824051,42880,-0.7017079591751099,0.08798998594284058,-0.08663424849510193,71824067
05-May-2020 05:20:10.514,0.7016879320144653,29348,71824051,42880,-0.7017107009887695,0.08797043561935425,-0.08659005165100098,71824068
05-May-2020 05:20:11.514,0.701693058013916,29348,71824051,42880,-0.7017110586166382,0.08794844150543213,-0.0865681916475296,71824069
05-May-2020 05:20:12.514,0.7016929388046265,29348,71824051,42880,-0.701716423034668,0.08791783452033997,-0.08655703067779541,71824070
05-May-2020 05:20:13.514,0.701697587966919,29348,71824051,42880,-0.7017186880111694,0.08789551258087158,-0.0865231603384018,71824071
05-May-2020 05:20:14.514,0.7017031908035278,29348,71824051,42880,-0.7017198801040649,0.08787034451961517,-0.08649598062038422,71824072
05-May-2020 05:20:15.514,0.7017035484313965,29348,71824051,42880,-0.7017267942428589,0.08783429861068726,-0.08647315204143524,71824073
05-May-2020 05:20:16.514,0.7017096281051636,29348,71824051,42880,-0.7017266750335693,0.0878095030784607,-0.08644677698612213,71824074
05-May-2020 05:20:17.514,0.7017145156860352,29348,71824051,42880,-0.7017276287078857,0.08779284358024597,-0.08641654253005981,71824075
05-May-2020 05:20:18.514,0.701714038848877,29348,71824051,42880,-0.7017345428466797,0.08776243031024933,-0.08639521896839142,71824076
05-May-2020 05:20:19.514,0.7017163038253784,29348,71824051,42880,-0.7017379999160767,0.08773596584796906,-0.08637519180774689,71824077
05-May-2020 05:20:20.514,0.7017220258712769,29348,71824051,42880,-0.7017382383346558,0.08771894872188568,-0.0863446444272995,71824078
05-May-2020 05:20:21.514,0.7017238140106201,29348,71824051,42880,-0.7017430067062378,0.08768798410892487,-0.08632111549377441,71824079
05-May-2020 05:20:22.514,0.7017248868942261,29348,71824051,42880,-0.7017487287521362,0.08765651285648346,-0.08629930019378662,71824080
05-May-2020 05:20:23.514,0.7017300128936768,29348,71824051,42880,-0.7017499208450317,0.08763927221298218,-0.08626671135425568,71824081
05-May-2020 05:20:24.514,0.7017344236373901,29348,71824083,42873,-0.7017525434494019,0.08761158585548401,-0.08623628318309784,71824082
05-May-2020 05:20:25.514,0.701735258102417,29348,71824083,42873,-0.7017580270767212,0.08757875859737396,-0.08621828258037567,71824083
05-May-2020 05:20:26.514,0.7017401456832886,29348,71824083,42873,-0.7017587423324585,0.0875597894191742,-0.08618950843811035,71824084
05-May-2020 05:20:27.514,0.7017457485198975,29348,71824083,42873,-0.7017600536346436,0.08753858506679535,-0.08615800738334656,71824085
05-May-2020 05:20:28.514,0.701744556427002,29348,71824083,42873,-0.701765775680542,0.0875072181224823,-0.08614960312843323,71824086
05-May-2020 05:20:29.514,0.7017487287521362,29348,71824083,42873,-0.7017676830291748,0.08748365938663483,-0.08612504601478577,71824087
05-May-2020 05:20:30.514,0.7017545700073242,29380,71824083,42873,-0.7017687559127808,0.08746472001075745,-0.08609005808830261,71824088
05-May-2020 05:20:31.514,0.7017550468444824,29380,71824083,42873,-0.701775074005127,0.08743025362491608,-0.08606839179992676,71824089
05-May-2020 05:20:32.514,0.7017565965652466,29380,71824083,42873,-0.7017796039581299,0.08740615844726562,-0.08604317903518677,71824090
05-May-2020 05:20:33.514,0.7017644643783569,29380,71824083,42873,-0.7017786502838135,0.08738657832145691,-0.08600740134716034,71824091
05-May-2020 05:20:34.514,0.7017639875411987,29380,71824083,42873,-0.7017855644226074,0.08735562860965729,-0.08598455786705017,71824092
05-May-2020 05:20:35.514,0.7017645835876465,29380,71824083,42873,-0.7017908096313477,0.08732707798480988,-0.08596682548522949,71824093
05-May-2020 05:20:36.514,0.7017720937728882,29380,71824083,42873,-0.701790452003479,0.0873098373413086,-0.08592705428600311,71824094
05-May-2020 05:20:37.514,0.7017759084701538,29380,71824083,42873,-0.7017924785614014,0.08728113770484924,-0.08590702712535858,71824095
05-May-2020 05:20:38.514,0.7017754316329956,29380,71824083,42873,-0.7017989158630371,0.08724907040596008,-0.08589175343513489,71824096
05-May-2020 05:20:39.514,0.7017818689346313,29380,71824083,42873,-0.7017989158630371,0.087230384349823,-0.08585767447948456,71824097
05-May-2020 05:20:40.514,0.7017877101898193,29380,71824083,42873,-0.7017998695373535,0.08720465004444122,-0.08582936227321625,71824098
05-May-2020 05:20:41.514,0.7017865180969238,29380,71824083,42873,-0.7018067836761475,0.08717180788516998,-0.08581605553627014,71824099
05-May-2020 05:20:42.514,0.7017914056777954,29380,71824083,42873,-0.7018077373504639,0.08715173602104187,-0.08578939735889435,71824100
05-May-2020 05:20:43.514,0.7017989158630371,29380,71824083,42873,-0.7018072605133057,0.08712667226791382,-0.08575716614723206,71824101
05-May-2020 05:20:44.514,0.7017965316772461,29380,71824083,42873,-0.7018159627914429,0.08709466457366943,-0.08573804795742035,71824102
05-May-2020 05:20:45.514,0.7017992734909058,29380,71824083,42873,-0.701819658279419,0.08707067370414734,-0.08571001887321472,71824103
05-May-2020 05:20:46.514,0.7018028497695923,29380,71824083,42873,-0.7018228769302368,0.08704972267150879,-0.08567439019680023,71824104
05-May-2020 05:20:47.514,0.7018039226531982,29380,71824083,42873,-0.701827883720398,0.08702138066291809,-0.08565382659435272,71824105
05-May-2020 05:20:48.514,0.7018078565597534,29380,71824083,42873,-0.7018305063247681,0.08699427545070648,-0.08562830090522766,71824106
05-May-2020 05:20:49.514,0.7018126249313354,29380,71824083,42873,-0.7018309831619263,0.08697520196437836,-0.08560504019260406,71824107
05-May-2020 05:20:50.514,0.7018172740936279,29380,71824083,42873,-0.7018330097198486,0.08694513142108917,-0.08558051288127899,71824108
05-May-2020 05:20:51.514,0.7018203735351562,29380,71824083,42873,-0.7018365859985352,0.08691608905792236,-0.08555290102958679,71824109
05-May-2020 05:20:52.514,0.7018258571624756,29380,71824083,42873,-0.7018367052078247,0.08689731359481812,-0.08552534878253937,71824110
05-May-2020 05:20:53.514,0.7018287181854248,29380,71824083,42873,-0.7018401622772217,0.08686919510364532,-0.08550308644771576,71824111
05-May-2020 05:20:54.514,0.7018301486968994,29380,71824083,42873,-0.7018458843231201,0.0868365615606308,-0.08547911047935486,71824112
05-May-2020 05:20:55.514,0.7018345594406128,29380,71824083,42873,-0.7018474340438843,0.08681714534759521,-0.08544889092445374,71824113
05-May-2020 05:20:56.514,0.7018389701843262,29380,71824115,42880,-0.7018494606018066,0.08679495751857758,-0.08542093634605408,71824114
05-May-2020 05:20:57.514,0.7018388509750366,29380,71824115,42880,-0.7018547058105469,0.08676803112030029,-0.08540628850460052,71824115
05-May-2020 05:20:58.514,0.7018446922302246,29380,71824115,42880,-0.7018556594848633,0.08674535155296326,-0.08537144958972931,71824116
05-May-2020 05:20:59.514,0.701846718788147,29380,71824115,42880,-0.7018600702285767,0.08671848475933075,-0.08534668385982513,71824117
05-May-2020 05:21:00.514,0.7018481492996216,29380,71824115,42880,-0.7018653154373169,0.08669209480285645,-0.08531881868839264,71824118
05-May-2020 05:21:01.514,0.7018532752990723,29380,71824115,42880,-0.701866865158081,0.08666573464870453,-0.08529174327850342,71824119
05-May-2020 05:21:02.514,0.7018574476242065,29412,71824115,42880,-0.7018685340881348,0.08664356172084808,-0.08526232838630676,71824120
05-May-2020 05:21:03.514,0.7018589973449707,29412,71824115,42880,-0.7018733024597168,0.08661194145679474,-0.08524340391159058,71824121
05-May-2020 05:21:04.514,0.7018629312515259,29412,71824115,42880,-0.7018760442733765,0.08658713102340698,-0.0852142870426178,71824122
05-May-2020 05:21:05.514,0.7018680572509766,29412,71824115,42880,-0.7018769979476929,0.08656783401966095,-0.0851839929819107,71824123
05-May-2020 05:21:06.514,0.7018688917160034,29412,71824115,42880,-0.7018815279006958,0.08653652667999268,-0.08516991138458252,71824124
05-May-2020 05:21:07.514,0.7018718719482422,29412,71824115,42880,-0.7018846273422241,0.0865129828453064,-0.08514545857906342,71824125
05-May-2020 05:21:08.515,0.7018777132034302,29412,71824115,42880,-0.7018855810165405,0.08649121224880219,-0.0851120799779892,71824126
05-May-2020 05:21:09.515,0.7018812894821167,29412,71824115,42880,-0.7018884420394897,0.08646322786808014,-0.08508831262588501,71824127
05-May-2020 05:21:10.515,0.7018835544586182,29412,71824115,42880,-0.7018920183181763,0.08643655478954315,-0.08506593108177185,71824128
05-May-2020 05:21:11.515,0.701885461807251,29412,71824115,42880,-0.7018959522247314,0.08641466498374939,-0.08503828942775726,71824129
05-May-2020 05:21:12.515,0.7018883228302002,29412,71824115,42880,-0.7019000053405762,0.08638691902160645,-0.08501233160495758,71824130
05-May-2020 05:21:13.515,0.7018924951553345,29412,71824115,42880,-0.7019029855728149,0.08635717630386353,-0.08498433232307434,71824131
05-May-2020 05:21:14.515,0.7018947601318359,29412,71824115,42880,-0.7019054889678955,0.08633679151535034,-0.08496339619159698,71824132
05-May-2020 05:21:15.515,0.7018992900848389,29412,71824115,42880,-0.7019087076187134,0.08630764484405518,-0.08492912352085114,71824133
05-May-2020 05:21:16.515,0.7019016742706299,29412,71824115,42880,-0.7019126415252686,0.08627977967262268,-0.08490319550037384,71824134
05-May-2020 05:21:17.515,0.701906681060791,29412,71824115,42880,-0.7019141912460327,0.08625426888465881,-0.08487708866596222,71824135
05-May-2020 05:21:18.515,0.7019070386886597,29412,71824115,42880,-0.7019182443618774,0.08623474836349487,-0.084861159324646,71824136
05-May-2020 05:21:19.515,0.7019100189208984,29412,71824115,42880,-0.7019212245941162,0.08620637655258179,-0.08483690023422241,71824137
05-May-2020 05:21:20.515,0.7019140720367432,29412,71824115,42880,-0.7019239664077759,0.08618387579917908,-0.08480557799339294,71824138
05-May-2020 05:21:21.515,0.7019177675247192,29412,71824115,42880,-0.7019259929656982,0.08616004884243011,-0.08478233218193054,71824139
05-May-2020 05:21:22.515,0.7019202709197998,29412,71824115,42880,-0.701930046081543,0.0861290842294693,-0.08476012945175171,71824140
05-May-2020 05:21:23.515,0.7019234895706177,29412,71824115,42880,-0.701933741569519,0.08610287308692932,-0.08472956717014313,71824141
05-May-2020 05:21:24.515,0.7019287347793579,29412,71824115,42880,-0.701934814453125,0.0860801637172699,-0.08470046520233154,71824142
05-May-2020 05:21:25.515,0.7019307613372803,29412,71824115,42880,-0.7019392251968384,0.0860501229763031,-0.08467796444892883,71824143
05-May-2020 05:21:26.515,0.7019321918487549,29412,71824115,42880,-0.7019437551498413,0.0860227644443512,-0.08465230464935303,71824144
05-May-2020 05:21:27.515,0.7019354104995728,29412,71824115,42880,-0.7019467353820801,0.08600224554538727,-0.0846245288848877,71824145
05-May-2020 05:21:28.515,0.7019376754760742,29412,71824147,42873,-0.701950192451477,0.08597537875175476,-0.08460462093353271,71824146
05-May-2020 05:21:29.515,0.7019431591033936,29412,71824147,42873,-0.7019515037536621,0.0859481543302536,-0.08457633852958679,71824147
05-May-2020 05:21:30.515,0.7019451856613159,29412,71824147,42873,-0.7019553184509277,0.0859273374080658,-0.08454887568950653,71824148
05-May-2020 05:21:31.515,0.7019470930099487,29412,71824147,42873,-0.701959490776062,0.08590275049209595,-0.08452348411083221,71824149
05-May-2020 05:21:32.515,0.7019507884979248,29412,71824147,42873,-0.7019619941711426,0.0858740508556366,-0.08449839055538177,71824150
05-May-2020 05:21:33.515,0.70195472240448,29412,71824147,42873,-0.7019646167755127,0.08585026860237122,-0.08447091281414032,71824151
05-May-2020 05:21:34.515,0.7019591331481934,29444,71824147,42873,-0.7019666433334351,0.0858212262392044,-0.08444705605506897,71824152
05-May-2020 05:21:35.515,0.7019602060317993,29444,71824147,42873,-0.7019715309143066,0.08579553663730621,-0.08442161977291107,71824153
05-May-2020 05:21:36.515,0.7019650936126709,29444,71824147,42873,-0.7019730806350708,0.0857723206281662,-0.08439284563064575,71824154
05-May-2020 05:21:37.515,0.7019668817520142,29444,71824147,42873,-0.7019774913787842,0.0857459157705307,-0.084368035197258,71824155
05-May-2020 05:21:38.515,0.7019675970077515,29444,71824147,42873,-0.7019832134246826,0.08571815490722656,-0.08434253931045532,71824156
05-May-2020 05:21:39.515,0.701972484588623,29444,71824147,42873,-0.701984167098999,0.08569806814193726,-0.08431468904018402,71824157
05-May-2020 05:21:40.515,0.7019747495651245,29444,71824147,42873,-0.7019881010055542,0.08566984534263611,-0.08429370820522308,71824158
05-May-2020 05:21:41.515,0.7019796371459961,29444,71824147,42873,-0.7019903659820557,0.08563852310180664,-0.0842645913362503,71824159
05-May-2020 05:21:42.515,0.7019811868667603,29444,71824147,42873,-0.7019941806793213,0.08561566472053528,-0.08424249291419983,71824160
05-May-2020 05:21:43.515,0.7019864320755005,29444,71824147,42873,-0.7019953727722168,0.085589200258255,-0.08421432971954346,71824161
05-May-2020 05:21:44.515,0.7019885778427124,29444,71824147,42873,-0.7019994258880615,0.08556284010410309,-0.08419156074523926,71824162
05-May-2020 05:21:45.515,0.7019909620285034,29444,71824147,42873,-0.7020039558410645,0.08553655445575714,-0.08416211605072021,71824163
05-May-2020 05:21:46.515,0.7019940614700317,29444,71824147,42873,-0.7020063400268555,0.08551611006259918,-0.08413565158843994,71824164
05-May-2020 05:21:47.515,0.7019975185394287,29444,71824147,42873,-0.7020092010498047,0.08548857271671295,-0.08411139249801636,71824165
05-May-2020 05:21:48.515,0.7020004987716675,29444,71824147,42873,-0.7020126581192017,0.08545984327793121,-0.08408662676811218,71824166
05-May-2020 05:21:49.515,0.7020041942596436,29444,71824147,42873,-0.7020151615142822,0.08543609082698822,-0.0840587466955185,71824167
05-May-2020 05:21:50.515,0.7020063400268555,29444,71824147,42873,-0.7020193338394165,0.08540847897529602,-0.08403463661670685,71824168
05-May-2020 05:21:51.515,0.7020084857940674,29444,71824147,42873,-0.7020230293273926,0.08538587391376495,-0.0840080976486206,71824169
05-May-2020 05:21:52.515,0.7020136117935181,29444,71824147,42873,-0.7020237445831299,0.0853583961725235,-0.08398875594139099,71824170
05-May-2020 05:21:53.515,0.7020153999328613,29444,71824147,42873,-0.7020288705825806,0.08533333241939545,-0.08395758271217346,71824171
05-May-2020 05:21:54.515,0.7020177841186523,29444,71824147,42873,-0.7020324468612671,0.0853080302476883,-0.08393390476703644,71824172
05-May-2020 05:21:55.515,0.7020208835601807,29444,71824147,42873,-0.7020353078842163,0.08528593182563782,-0.08390571177005768,71824173
05-May-2020 05:21:56.515,0.7020231485366821,29444,71824147,42873,-0.7020388841629028,0.08525693416595459,-0.08388379216194153,71824174
05-May-2020 05:21:57.515,0.7020248174667358,29444,71824147,42873,-0.7020431756973267,0.08522990345954895,-0.08386141061782837,71824175
05-May-2020 05:21:58.515,0.7020279169082642,29444,71824147,42873,-0.7020466327667236,0.08520591259002686,-0.08383229374885559,71824176
05-May-2020 05:21:59.515,0.7020318508148193,29444,71824147,42873,-0.7020481824874878,0.08518457412719727,-0.0838063657283783,71824177
05-May-2020 05:22:00.515,0.7020357847213745,29444,71824179,42873,-0.7020504474639893,0.08515696227550507,-0.08378317952156067,71824178
05-May-2020 05:22:01.515,0.7020373344421387,29444,71824179,42873,-0.7020552158355713,0.0851312130689621,-0.08375710248947144,71824179
05-May-2020 05:22:02.515,0.7020440101623535,29444,71824179,42873,-0.7020553350448608,0.08510792255401611,-0.08372430503368378,71824180
05-May-2020 05:22:03.515,0.7020466327667236,29444,71824179,42873,-0.7020585536956787,0.08508048951625824,-0.0837041586637497,71824181
05-May-2020 05:22:04.515,0.7020485401153564,29444,71824179,42873,-0.7020629644393921,0.08505252003669739,-0.08367708325386047,71824182
05-May-2020 05:22:05.515,0.7020488977432251,29444,71824179,42873,-0.7020676136016846,0.0850338339805603,-0.08365483582019806,71824183
05-May-2020 05:22:06.515,0.7020525932312012,29476,71824179,42873,-0.7020702362060547,0.08500558137893677,-0.08362947404384613,71824184
05-May-2020 05:22:07.515,0.7020552158355713,29476,71824179,42873,-0.7020740509033203,0.08497920632362366,-0.08360259234905243,71824185
05-May-2020 05:22:08.515,0.7020578384399414,29476,71824179,42873,-0.7020770311355591,0.0849536657333374,-0.08358092606067657,71824186
05-May-2020 05:22:09.515,0.7020615339279175,29476,71824179,42873,-0.702080249786377,0.08492475748062134,-0.08355161547660828,71824187
05-May-2020 05:22:10.515,0.7020648717880249,29476,71824179,42873,-0.7020834684371948,0.08489754796028137,-0.08352600038051605,71824188
05-May-2020 05:22:11.515,0.7020689249038696,29476,71824179,42873,-0.7020856142044067,0.08487099409103394,-0.08350071310997009,71824189
05-May-2020 05:22:12.515,0.7020708322525024,29476,71824179,42873,-0.7020887136459351,0.08485099673271179,-0.08347870409488678,71824190
05-May-2020 05:22:13.515,0.7020734548568726,29476,71824179,42873,-0.7020926475524902,0.08482439815998077,-0.08345158398151398,71824191
05-May-2020 05:22:14.515,0.70207679271698,29476,71824179,42873,-0.7020952701568604,0.08479967713356018,-0.08342720568180084,71824192
05-May-2020 05:22:15.515,0.7020816802978516,29476,71824179,42873,-0.7020961046218872,0.08477823436260223,-0.08339761197566986,71824193
05-May-2020 05:22:16.515,0.7020831108093262,29476,71824179,42873,-0.7021007537841797,0.08475042879581451,-0.08337715268135071,71824194
05-May-2020 05:22:17.515,0.7020856142044067,29476,71824179,42873,-0.702104926109314,0.08472403883934021,-0.0833483338356018,71824195
05-May-2020 05:22:18.515,0.7020899057388306,29476,71824179,42873,-0.7021068334579468,0.08469824492931366,-0.0833231657743454,71824196
05-May-2020 05:22:19.515,0.7020936012268066,29476,71824179,42873,-0.7021093368530273,0.0846715122461319,-0.0832953006029129,71824197
05-May-2020 05:22:20.515,0.7020934820175171,29476,71824179,42873,-0.7021156549453735,0.08464454114437103,-0.08327166736125946,71824198
05-May-2020 05:22:21.515,0.7020972967147827,29476,71824179,42873,-0.7021182775497437,0.08461818099021912,-0.08324593305587769,71824199
05-May-2020 05:22:22.515,0.7021030187606812,29476,71824179,42873,-0.7021178007125854,0.08459809422492981,-0.08321888744831085,71824200
05-May-2020 05:22:23.515,0.7021067142486572,29476,71824179,42873,-0.7021201848983765,0.08456967771053314,-0.08319433033466339,71824201
05-May-2020 05:22:24.515,0.7021080255508423,29476,71824179,42873,-0.702125072479248,0.08454599976539612,-0.08317017555236816,71824202
05-May-2020 05:22:25.515,0.7021090984344482,29476,71824179,42873,-0.7021294832229614,0.08452045917510986,-0.08314602077007294,71824203
05-May-2020 05:22:26.515,0.7021127939224243,29476,71824179,42873,-0.702131986618042,0.08449621498584747,-0.08312173187732697,71824204
05-May-2020 05:22:27.515,0.7021158933639526,29476,71824179,42873,-0.7021349668502808,0.0844680517911911,-0.0830964744091034,71824205
05-May-2020 05:22:28.515,0.7021182775497437,29476,71824179,42873,-0.702139139175415,0.08444084227085114,-0.08306849002838135,71824206
05-May-2020 05:22:29.515,0.7021220922470093,29476,71824179,42873,-0.7021423578262329,0.0844140499830246,-0.08304029703140259,71824207
05-May-2020 05:22:30.515,0.7021256685256958,29476,71824179,42873,-0.7021440267562866,0.08439129590988159,-0.08301465213298798,71824208
05-May-2020 05:22:31.515,0.7021287679672241,29476,71824179,42873,-0.7021477222442627,0.08436250686645508,-0.08298951387405396,71824209
05-May-2020 05:22:32.515,0.7021316289901733,29476,71824211,42880,-0.7021505832672119,0.08433884382247925,-0.08296333253383636,71824210
05-May-2020 05:22:33.515,0.7021359205245972,29476,71824211,42880,-0.7021523714065552,0.08431516587734222,-0.08293725550174713,71824211
05-May-2020 05:22:34.515,0.7021389007568359,29476,71824211,42880,-0.7021557092666626,0.0842883437871933,-0.08291012048721313,71824212
05-May-2020 05:22:35.515,0.7021417617797852,29476,71824211,42880,-0.7021588087081909,0.08426092565059662,-0.08288891613483429,71824213
05-May-2020 05:22:36.515,0.7021428346633911,29476,71824211,42880,-0.702163577079773,0.0842374861240387,-0.0828620046377182,71824214
05-May-2020 05:22:37.515,0.7021453380584717,29476,71824211,42880,-0.7021669149398804,0.08421020209789276,-0.0828399658203125,71824215
05-May-2020 05:22:38.515,0.702150821685791,29508,71824211,42880,-0.7021676301956177,0.08418598771095276,-0.08281324803829193,71824216
05-May-2020 05:22:39.515,0.702153205871582,29508,71824211,42880,-0.7021710872650146,0.08415843546390533,-0.08279217779636383,71824217
05-May-2020 05:22:40.515,0.7021533250808716,29508,71824211,42880,-0.7021766901016235,0.08413654565811157,-0.08276531100273132,71824218
05-May-2020 05:22:41.515,0.7021595239639282,29508,71824211,42880,-0.7021771669387817,0.08410841226577759,-0.08273626863956451,71824219
05-May-2020 05:22:42.515,0.7021628618240356,29508,71824211,42880,-0.7021801471710205,0.08408187329769135,-0.08271008729934692,71824220
05-May-2020 05:22:43.515,0.7021633386611938,29508,71824211,42880,-0.702185869216919,0.08405707776546478,-0.08268406987190247,71824221
05-May-2020 05:22:44.515,0.7021664381027222,29508,71824211,42880,-0.7021888494491577,0.08403526246547699,-0.08265526592731476,71824222
05-May-2020 05:22:45.515,0.7021710872650146,29508,71824211,42880,-0.7021908760070801,0.08400566875934601,-0.0826277881860733,71824223
05-May-2020 05:22:46.515,0.702175498008728,29508,71824211,42880,-0.7021923065185547,0.083978071808815,-0.0826062560081482,71824224
05-May-2020 05:22:47.515,0.7021772861480713,29508,71824211,42880,-0.7021962404251099,0.08395244181156158,-0.08258378505706787,71824225
05-May-2020 05:22:48.515,0.7021807432174683,29508,71824211,42880,-0.7021989822387695,0.08392970263957977,-0.0825539380311966,71824226
05-May-2020 05:22:49.515,0.7021840810775757,29508,71824211,42880,-0.7022018432617188,0.08390259742736816,-0.08252954483032227,71824227
05-May-2020 05:22:50.515,0.7021869421005249,29508,71824211,42880,-0.7022043466567993,0.0838785171508789,-0.08250755071640015,71824228
05-May-2020 05:22:51.515,0.70218825340271,29508,71824211,42880,-0.7022087574005127,0.08385303616523743,-0.08248214423656464,71824229
05-May-2020 05:22:52.515,0.7021907567977905,29508,71824211,42880,-0.7022123336791992,0.08382906019687653,-0.08245489001274109,71824230
05-May-2020 05:22:53.515,0.7021948099136353,29508,71824211,42880,-0.7022143602371216,0.08380208909511566,-0.08243022859096527,71824231
05-May-2020 05:22:54.515,0.7021987438201904,29508,71824211,42880,-0.7022171020507812,0.08377440273761749,-0.08240261673927307,71824232
05-May-2020 05:22:55.515,0.7022004127502441,29508,71824211,42880,-0.7022212743759155,0.08374951779842377,-0.0823783427476883,71824233
05-May-2020 05:22:56.515,0.7022030353546143,29508,71824211,42880,-0.7022252082824707,0.08372391760349274,-0.08234894275665283,71824234
05-May-2020 05:22:57.515,0.7022082805633545,29508,71824211,42880,-0.7022265195846558,0.08369602262973785,-0.08232145011425018,71824235
05-May-2020 05:22:58.515,0.702210545539856,29508,71824211,42880,-0.7022297382354736,0.08367130160331726,-0.08229890465736389,71824236
05-May-2020 05:22:59.515,0.7022126913070679,29508,71824211,42880,-0.7022339105606079,0.08364497125148773,-0.08227333426475525,71824237
05-May-2020 05:23:00.515,0.702215313911438,29508,71824211,42880,-0.702236533164978,0.08362409472465515,-0.08224576711654663,71824238
05-May-2020 05:23:01.515,0.7022194862365723,29508,71824211,42880,-0.7022384405136108,0.08360104262828827,-0.08222275972366333,71824239
05-May-2020 05:23:02.515,0.7022229433059692,29508,71824211,42880,-0.7022407054901123,0.08357405662536621,-0.0821990966796875,71824240
05-May-2020 05:23:03.515,0.702224850654602,29508,71824211,42880,-0.7022446393966675,0.08354674279689789,-0.08217602968215942,71824241
05-May-2020 05:23:04.515,0.7022281885147095,29508,71824243,42880,-0.7022479772567749,0.08351999521255493,-0.08214627206325531,71824242
05-May-2020 05:23:05.515,0.7022324800491333,29508,71824243,42880,-0.7022498846054077,0.08349357545375824,-0.08212143182754517,71824243
05-May-2020 05:23:06.515,0.7022336721420288,29508,71824243,42880,-0.7022552490234375,0.08346353471279144,-0.08209630846977234,71824244
05-May-2020 05:23:07.515,0.7022360563278198,29508,71824243,42880,-0.702258825302124,0.0834396481513977,-0.0820692628622055,71824245
05-May-2020 05:23:08.515,0.7022392749786377,29508,71824243,42880,-0.7022619247436523,0.08341279625892639,-0.08204254508018494,71824246
05-May-2020 05:23:09.515,0.7022446393966675,29508,71824243,42880,-0.7022624015808105,0.08338747918605804,-0.0820174366235733,71824247
05-May-2020 05:23:10.515,0.7022463083267212,29540,71824243,42880,-0.7022664546966553,0.08336439728736877,-0.08199305832386017,71824248
05-May-2020 05:23:11.515,0.7022477388381958,29540,71824243,42880,-0.7022709846496582,0.08334022760391235,-0.08196772634983063,71824249
05-May-2020 05:23:12.515,0.7022532224655151,29540,71824243,42880,-0.7022719383239746,0.08331270515918732,-0.08193986117839813,71824250
05-May-2020 05:23:13.515,0.7022566795349121,29540,71824243,42880,-0.7022746801376343,0.08328750729560852,-0.08191396296024323,71824251
05-May-2020 05:23:14.515,0.7022601366043091,29540,71824243,42880,-0.7022768259048462,0.08326065540313721,-0.08188915252685547,71824252
05-May-2020 05:23:15.515,0.7022610902786255,29540,71824243,42880,-0.7022819519042969,0.0832357257604599,-0.08186231553554535,71824253
05-May-2020 05:23:16.515,0.7022638320922852,29540,71824243,42880,-0.7022844552993774,0.08321212232112885,-0.08184070885181427,71824254
05-May-2020 05:23:17.515,0.7022675275802612,29540,71824243,42880,-0.7022866010665894,0.08318626880645752,-0.0818178653717041,71824255
05-May-2020 05:23:18.515,0.7022705078125,29540,71824243,42880,-0.7022902965545654,0.08316072821617126,-0.0817878395318985,71824256
05-May-2020 05:23:19.515,0.7022712230682373,29540,71824243,42880,-0.7022958993911743,0.08313480019569397,-0.08176220953464508,71824257
05-May-2020 05:23:20.515,0.7022759914398193,29540,71824243,42880,-0.7022967338562012,0.08310921490192413,-0.0817350298166275,71824258
05-May-2020 05:23:21.515,0.7022804021835327,29540,71824243,42880,-0.7022991180419922,0.08308109641075134,-0.0817069411277771,71824259
05-May-2020 05:23:22.515,0.70228111743927,29540,71824243,42880,-0.7023042440414429,0.08305475115776062,-0.08168324828147888,71824260
05-May-2020 05:23:23.515,0.7022843360900879,29540,71824243,42880,-0.7023069858551025,0.08302634954452515,-0.08165834844112396,71824261
05-May-2020 05:23:24.515,0.7022906541824341,29540,71824243,42880,-0.7023069858551025,0.08300434052944183,-0.08162878453731537,71824262
05-May-2020 05:23:25.515,0.7022931575775146,29540,71824243,42880,-0.7023097276687622,0.08298103511333466,-0.0816061943769455,71824263
05-May-2020 05:23:26.515,0.7022944688796997,29540,71824243,42880,-0.7023143768310547,0.08295194804668427,-0.0815839171409607,71824264
05-May-2020 05:23:27.515,0.7022961378097534,29540,71824243,42880,-0.702318549156189,0.0829305648803711,-0.08155743777751923,71824265
05-May-2020 05:23:28.515,0.7023007869720459,29540,71824243,42880,-0.7023192644119263,0.08290743827819824,-0.08153143525123596,71824266
05-May-2020 05:23:29.515,0.7023041248321533,29540,71824243,42880,-0.7023224830627441,0.08287887275218964,-0.081509068608284,71824267
05-May-2020 05:23:30.515,0.7023048400878906,29540,71824243,42880,-0.7023278474807739,0.08285099267959595,-0.08148273825645447,71824268
05-May-2020 05:23:31.515,0.702307939529419,29540,71824243,42880,-0.702330470085144,0.08282890915870667,-0.08145388960838318,71824269
05-May-2020 05:23:32.515,0.7023130655288696,29540,71824243,42880,-0.7023328542709351,0.08279721438884735,-0.0814257264137268,71824270
05-May-2020 05:23:33.515,0.7023156881332397,29540,71824243,42880,-0.7023357152938843,0.08276969194412231,-0.08140265941619873,71824271
05-May-2020 05:23:34.515,0.702316403388977,29540,71824243,42880,-0.7023416757583618,0.08274324238300323,-0.0813726931810379,71824272
05-May-2020 05:23:35.515,0.7023184299468994,29540,71824243,42880,-0.7023447751998901,0.08272303640842438,-0.08134940266609192,71824273
05-May-2020 05:23:36.515,0.7023230791091919,29540,71824275,42873,-0.7023465633392334,0.08269047737121582,-0.08132657408714294,71824274
05-May-2020 05:23:37.515,0.7023273706436157,29540,71824275,42873,-0.7023487091064453,0.08266477286815643,-0.08129668235778809,71824275
05-May-2020 05:23:38.515,0.7023276090621948,29540,71824275,42873,-0.702353835105896,0.08264251053333282,-0.0812743753194809,71824276
05-May-2020 05:23:39.515,0.7023309469223022,29540,71824275,42873,-0.7023564577102661,0.08261531591415405,-0.08125106990337372,71824277
05-May-2020 05:23:40.515,0.702336311340332,29540,71824275,42873,-0.7023564577102661,0.08259162306785583,-0.08122961223125458,71824278
05-May-2020 05:23:41.515,0.7023400068283081,29540,71824275,42873,-0.7023584842681885,0.08256733417510986,-0.08120404183864594,71824279
05-May-2020 05:23:42.515,0.7023395299911499,29572,71824275,42873,-0.7023651599884033,0.08253966271877289,-0.08117905259132385,71824280
05-May-2020 05:23:43.515,0.702345609664917,29572,71824275,42873,-0.7023658752441406,0.08251248300075531,-0.08114838600158691,71824281
05-May-2020 05:23:44.515,0.7023499011993408,29572,71824275,42873,-0.7023675441741943,0.08248811960220337,-0.08112157881259918,71824282
05-May-2020 05:23:45.515,0.7023496627807617,29572,71824275,42873,-0.7023738622665405,0.08245904743671417,-0.0810975581407547,71824283
05-May-2020 05:23:46.515,0.7023484706878662,29572,71824275,42873,-0.7023805379867554,0.08243636786937714,-0.08107395470142365,71824284
05-May-2020 05:23:47.515,0.7023553848266602,29572,71824275,42873,-0.7023805379867554,0.08241006731987,-0.08104078471660614,71824285
05-May-2020 05:23:48.515,0.7023587226867676,29572,71824275,42873,-0.7023820877075195,0.08238865435123444,-0.08102118968963623,71824286
05-May-2020 05:23:49.515,0.7023608684539795,29572,71824275,42873,-0.7023866176605225,0.0823584496974945,-0.08099381625652313,71824287
05-May-2020 05:23:50.515,0.702362060546875,29572,71824275,42873,-0.7023903131484985,0.08233462274074554,-0.0809723287820816,71824288
05-May-2020 05:23:51.515,0.7023676633834839,29572,71824275,42873,-0.702390193939209,0.08231282234191895,-0.0809468924999237,71824289
05-May-2020 05:23:52.515,0.7023738622665405,29572,71824275,42873,-0.7023909091949463,0.08228370547294617,-0.0809202641248703,71824290
05-May-2020 05:23:53.515,0.7023760080337524,29572,71824275,42873,-0.7023944854736328,0.08225609362125397,-0.08089950680732727,71824291
05-May-2020 05:23:54.515,0.7023755311965942,29572,71824275,42873,-0.7024002075195312,0.08223342895507812,-0.08087310194969177,71824292
05-May-2020 05:23:55.515,0.7023810148239136,29572,71824275,42873,-0.7024010419845581,0.08220641314983368,-0.08084562420845032,71824293
05-May-2020 05:23:56.515,0.7023835182189941,29572,71824275,42873,-0.702404260635376,0.08217956125736237,-0.08082351088523865,71824294
05-May-2020 05:23:57.515,0.7023836374282837,29572,71824275,42873,-0.702410101890564,0.0821550190448761,-0.08079734444618225,71824295
05-May-2020 05:23:58.515,0.7023859024047852,29572,71824275,42873,-0.7024141550064087,0.08212910592556,-0.08076733350753784,71824296
05-May-2020 05:23:59.515,0.7023900747299194,29572,71824275,42873,-0.7024154663085938,0.08210477232933044,-0.0807449221611023,71824297
05-May-2020 05:24:00.515,0.702394962310791,29572,71824275,42873,-0.7024176120758057,0.08207418024539948,-0.0807160884141922,71824298
05-May-2020 05:24:01.515,0.7023974657058716,29572,71824275,42873,-0.7024210691452026,0.08205011487007141,-0.08068923652172089,71824299
05-May-2020 05:24:02.515,0.7023986577987671,29572,71824275,42873,-0.7024245262145996,0.08202815055847168,-0.08066888153553009,71824300
05-May-2020 05:24:03.515,0.7024046182632446,29572,71824275,42873,-0.7024250030517578,0.08200174570083618,-0.08064326643943787,71824301
05-May-2020 05:24:04.515,0.7024084329605103,29572,71824275,42873,-0.7024264335632324,0.08197757601737976,-0.08061859011650085,71824302
05-May-2020 05:24:05.515,0.7024098634719849,29572,71824275,42873,-0.702431321144104,0.08195282518863678,-0.08058926463127136,71824303
05-May-2020 05:24:06.515,0.7024120092391968,29572,71824275,42873,-0.7024353742599487,0.0819261372089386,-0.08056259155273438,71824304
05-May-2020 05:24:07.515,0.7024177312850952,29572,71824275,42873,-0.7024357318878174,0.08189965784549713,-0.08053669333457947,71824305
05-May-2020 05:24:08.515,0.7024203538894653,29572,71824307,42873,-0.7024390697479248,0.08187168836593628,-0.08051267266273499,71824306
05-May-2020 05:24:09.515,0.7024215459823608,29572,71824307,42873,-0.7024440765380859,0.08184723556041718,-0.08048444986343384,71824307
05-May-2020 05:24:10.515,0.7024232149124146,29572,71824307,42873,-0.7024482488632202,0.08182136714458466,-0.08046194911003113,71824308
05-May-2020 05:24:11.515,0.702428936958313,29572,71824307,42873,-0.7024482488632202,0.08179575204849243,-0.08043593168258667,71824309
05-May-2020 05:24:12.515,0.7024319171905518,29572,71824307,42873,-0.7024515867233276,0.08177244663238525,-0.08040560781955719,71824310
05-May-2020 05:24:13.515,0.7024321556091309,29572,71824307,42873,-0.7024573087692261,0.08174535632133484,-0.08038100600242615,71824311
05-May-2020 05:24:14.515,0.7024356126785278,29604,71824307,42873,-0.7024595737457275,0.08171798288822174,-0.0803559422492981,71824312
05-May-2020 05:24:15.515,0.7024407386779785,29604,71824307,42873,-0.7024595737457275,0.08169719576835632,-0.08033362030982971,71824313
05-May-2020 05:24:16.515,0.7024439573287964,29604,71824307,42873,-0.7024632692337036,0.08166386187076569,-0.08030746877193451,71824314
05-May-2020 05:24:17.515,0.7024449110031128,29604,71824307,42873,-0.7024683952331543,0.08163851499557495,-0.08027869462966919,71824315
05-May-2020 05:24:18.515,0.7024493217468262,29604,71824307,42873,-0.7024697065353394,0.08161754906177521,-0.08025102317333221,71824316
05-May-2020 05:24:19.515,0.7024534940719604,29604,71824307,42873,-0.7024710178375244,0.08158896863460541,-0.08023287355899811,71824317
05-May-2020 05:24:20.515,0.7024568319320679,29604,71824307,42873,-0.7024743556976318,0.08156238496303558,-0.08020453155040741,71824318
05-May-2020 05:24:21.515,0.7024573087692261,29604,71824307,42873,-0.7024788856506348,0.08154170215129852,-0.08017700910568237,71824319
05-May-2020 05:24:22.515,0.702460527420044,29604,71824307,42873,-0.7024812698364258,0.08151660859584808,-0.08015263080596924,71824320
05-May-2020 05:24:23.515,0.7024631500244141,29604,71824307,42873,-0.7024842500686646,0.08149047195911407,-0.08013100922107697,71824321
05-May-2020 05:24:24.515,0.7024649381637573,29604,71824307,42873,-0.7024881839752197,0.08146651089191437,-0.08010493218898773,71824322
05-May-2020 05:24:25.515,0.7024681568145752,29604,71824307,42873,-0.7024917602539062,0.08143961429595947,-0.08007344603538513,71824323
05-May-2020 05:24:26.515,0.7024720907211304,29604,71824307,42873,-0.7024940252304077,0.0814131647348404,-0.08004575967788696,71824324
05-May-2020 05:24:27.515,0.7024774551391602,29604,71824307,42873,-0.7024942636489868,0.08138591051101685,-0.08002455532550812,71824325
05-May-2020 05:24:28.515,0.7024812698364258,29604,71824307,42873,-0.7024964094161987,0.08136144280433655,-0.07999677956104279,71824326
05-May-2020 05:24:29.515,0.7024816274642944,29604,71824307,42873,-0.7025012969970703,0.08133809268474579,-0.07997444272041321,71824327
05-May-2020 05:24:30.515,0.7024855613708496,29604,71824307,42873,-0.7025035619735718,0.08131025731563568,-0.0799473226070404,71824328
05-May-2020 05:24:31.515,0.7024900913238525,29604,71824307,42873,-0.7025041580200195,0.08128999173641205,-0.07992376387119293,71824329
05-May-2020 05:24:32.515,0.7024891376495361,29604,71824307,42873,-0.7025116682052612,0.08126048743724823,-0.07989770174026489,71824330
05-May-2020 05:24:33.515,0.7024884223937988,29604,71824307,42873,-0.7025176286697388,0.08123645186424255,-0.07987430691719055,71824331
05-May-2020 05:24:34.515,0.7024937868118286,29604,71824307,42873,-0.7025179862976074,0.08121459186077118,-0.07984818518161774,71824332
05-May-2020 05:24:35.515,0.7024993896484375,29604,71824307,42873,-0.7025187015533447,0.08118346333503723,-0.07982347905635834,71824333
05-May-2020 05:24:36.515,0.7025010585784912,29604,71824307,42873,-0.7025231122970581,0.0811544805765152,-0.07979618012905121,71824334
05-May-2020 05:24:37.515,0.7025026082992554,29604,71824307,42873,-0.7025272846221924,0.08113579452037811,-0.07976849377155304,71824335
05-May-2020 05:24:38.515,0.702507495880127,29604,71824307,42873,-0.7025274038314819,0.08111298084259033,-0.07974515855312347,71824336
05-May-2020 05:24:39.515,0.7025127410888672,29604,71824307,42873,-0.7025288343429565,0.08108009397983551,-0.07972025871276855,71824337
05-May-2020 05:24:40.515,0.7025159597396851,29604,71824339,42880,-0.7025316953659058,0.08105562627315521,-0.07969337701797485,71824338
05-May-2020 05:24:41.515,0.7025161981582642,29604,71824339,42880,-0.7025359869003296,0.08103705942630768,-0.07966963946819305,71824339
05-May-2020 05:24:42.515,0.7025196552276611,29604,71824339,42880,-0.7025392055511475,0.08100534975528717,-0.0796472430229187,71824340
05-May-2020 05:24:43.515,0.7025257349014282,29604,71824339,42880,-0.7025390863418579,0.08097802102565765,-0.07961787283420563,71824341
05-May-2020 05:24:44.515,0.7025264501571655,29604,71824339,42880,-0.7025450468063354,0.08095470070838928,-0.07958506047725677,71824342
05-May-2020 05:24:45.515,0.7025281190872192,29604,71824339,42880,-0.7025494575500488,0.08092628419399261,-0.07956010103225708,71824343
05-May-2020 05:24:46.515,0.7025316953659058,29636,71824339,42880,-0.7025517225265503,0.08090026676654816,-0.0795375406742096,71824344
05-May-2020 05:24:47.515,0.70253586769104,29636,71824339,42880,-0.702552080154419,0.08088088035583496,-0.07951562106609344,71824345
05-May-2020 05:24:48.515,0.7025347948074341,29636,71824339,42880,-0.7025594711303711,0.08085525035858154,-0.07948671281337738,71824346
05-May-2020 05:24:49.515,0.7025376558303833,29636,71824339,42880,-0.702561616897583,0.08083070814609528,-0.07946781814098358,71824347
05-May-2020 05:24:50.515,0.7025445699691772,29636,71824339,42880,-0.7025599479675293,0.08080869913101196,-0.07944285869598389,71824348
05-May-2020 05:24:51.515,0.7025468349456787,29636,71824339,42880,-0.7025636434555054,0.0807807445526123,-0.07941833138465881,71824349
05-May-2020 05:24:52.515,0.7025477886199951,29636,71824339,42880,-0.702568769454956,0.08075430989265442,-0.07939232885837555,71824350
05-May-2020 05:24:53.515,0.7025518417358398,29636,71824339,42880,-0.7025710344314575,0.08072948455810547,-0.07936184108257294,71824351
05-May-2020 05:24:54.515,0.7025580406188965,29636,71824339,42880,-0.7025710344314575,0.08070038259029388,-0.07933427393436432,71824352
05-May-2020 05:24:55.515,0.7025604248046875,29636,71824339,42880,-0.70257568359375,0.08066797256469727,-0.07930806279182434,71824353
05-May-2020 05:24:56.515,0.7025617361068726,29636,71824339,42880,-0.7025799751281738,0.0806475281715393,-0.07927477359771729,71824354
05-May-2020 05:24:57.515,0.7025645971298218,29636,71824339,42880,-0.7025827169418335,0.0806242823600769,-0.07925021648406982,71824355
05-May-2020 05:24:58.515,0.7025682926177979,29636,71824339,42880,-0.7025845050811768,0.08059658110141754,-0.07923020422458649,71824356
05-May-2020 05:24:59.515,0.7025697231292725,29636,71824339,42880,-0.7025882005691528,0.08057796955108643,-0.07920356094837189,71824357
05-May-2020 05:25:00.515,0.7025699615478516,29636,71824339,42880,-0.7025929689407349,0.0805557519197464,-0.07918091118335724,71824358
05-May-2020 05:25:01.515,0.7025743722915649,29636,71824339,42880,-0.7025948762893677,0.08052584528923035,-0.07915696501731873,71824359
05-May-2020 05:25:02.515,0.7025806903839111,29636,71824339,42880,-0.7025942802429199,0.08049899339675903,-0.07913386821746826,71824360
05-May-2020 05:25:03.515,0.7025843858718872,29636,71824339,42880,-0.7025977373123169,0.08047109842300415,-0.07910040020942688,71824361
05-May-2020 05:25:04.515,0.7025840282440186,29636,71824339,42880,-0.7026036977767944,0.08044232428073883,-0.07907505333423615,71824362
05-May-2020 05:25:05.515,0.7025882005691528,29636,71824339,42880,-0.7026053667068481,0.08041481673717499,-0.07905115187168121,71824363
05-May-2020 05:25:06.515,0.7025938034057617,29636,71824339,42880,-0.7026054859161377,0.08039321005344391,-0.07902289927005768,71824364
05-May-2020 05:25:07.515,0.702595591545105,29636,71824339,42880,-0.7026100158691406,0.0803661197423935,-0.07899647951126099,71824365
05-May-2020 05:25:08.515,0.7025952339172363,29636,71824339,42880,-0.7026156187057495,0.08034132421016693,-0.07897327840328217,71824366
05-May-2020 05:25:09.515,0.7025988101959229,29636,71824339,42880,-0.7026169300079346,0.080324187874794,-0.07894831895828247,71824367
05-May-2020 05:25:10.515,0.7026040554046631,29636,71824339,42880,-0.7026177644729614,0.08029529452323914,-0.07892243564128876,71824368
05-May-2020 05:25:11.515,0.7026054859161377,29636,71824339,42880,-0.7026236057281494,0.080262690782547,-0.07889267802238464,71824369
05-May-2020 05:25:12.515,0.7026078701019287,29636,71824371,42873,-0.7026269435882568,0.08024165034294128,-0.07886217534542084,71824370
05-May-2020 05:25:13.515,0.702614426612854,29636,71824371,42873,-0.7026257514953613,0.08021590113639832,-0.07884033024311066,71824371
05-May-2020 05:25:14.515,0.7026176452636719,29636,71824371,42873,-0.7026287317276001,0.08018745481967926,-0.07881611585617065,71824372
05-May-2020 05:25:15.515,0.7026170492172241,29636,71824371,42873,-0.7026348114013672,0.08016276359558105,-0.0787886530160904,71824373
05-May-2020 05:25:16.515,0.702620267868042,29636,71824371,42873,-0.7026370763778687,0.08014215528964996,-0.07876016199588776,71824374
05-May-2020 05:25:17.515,0.7026233673095703,29636,71824371,42873,-0.7026393413543701,0.08011326193809509,-0.07874409854412079,71824375
05-May-2020 05:25:18.515,0.7026287317276001,29668,71824371,42873,-0.7026400566101074,0.08008705079555511,-0.07871769368648529,71824376
05-May-2020 05:25:19.515,0.7026294469833374,29668,71824371,42873,-0.7026455402374268,0.0800633579492569,-0.07868656516075134,71824377
05-May-2020 05:25:20.515,0.7026296854019165,29668,71824371,42873,-0.7026501893997192,0.0800400972366333,-0.0786663144826889,71824378
05-May-2020 05:25:21.515,0.7026369571685791,29668,71824371,42873,-0.7026495933532715,0.08000846207141876,-0.07863524556159973,71824379
05-May-2020 05:25:22.515,0.7026422023773193,29668,71824371,42873,-0.702649712562561,0.0799843817949295,-0.0786127895116806,71824380
05-May-2020 05:25:23.515,0.7026413679122925,29668,71824371,42873,-0.7026565074920654,0.0799582302570343,-0.07858553528785706,71824381
05-May-2020 05:25:24.515,0.7026430368423462,29668,71824371,42873,-0.7026605606079102,0.07993245124816895,-0.07856108248233795,71824382
05-May-2020 05:25:25.515,0.7026482820510864,29668,71824371,42873,-0.7026602029800415,0.07991333305835724,-0.0785367339849472,71824383
05-May-2020 05:25:26.515,0.7026510238647461,29668,71824371,42873,-0.7026629447937012,0.07988786697387695,-0.07851278781890869,71824384
05-May-2020 05:25:27.515,0.7026511430740356,29668,71824371,42873,-0.702669620513916,0.0798582136631012,-0.07848311960697174,71824385
05-May-2020 05:25:28.515,0.702654242515564,29668,71824371,42873,-0.7026715278625488,0.07983864843845367,-0.07845714688301086,71824386
05-May-2020 05:25:29.515,0.702660322189331,29668,71824371,42873,-0.7026715278625488,0.07981008291244507,-0.07843232154846191,71824387
05-May-2020 05:25:30.515,0.702662467956543,29668,71824371,42873,-0.7026751041412354,0.07978358864784241,-0.07840876281261444,71824388
05-May-2020 05:25:31.515,0.7026646137237549,29668,71824371,42873,-0.7026797533035278,0.07975493371486664,-0.07837563753128052,71824389
05-May-2020 05:25:32.515,0.7026677131652832,29668,71824371,42873,-0.7026820182800293,0.07973197102546692,-0.07835400104522705,71824390
05-May-2020 05:25:33.515,0.7026729583740234,29668,71824371,42873,-0.7026824951171875,0.07970188558101654,-0.07833099365234375,71824391
05-May-2020 05:25:34.515,0.702674388885498,29668,71824371,42873,-0.7026865482330322,0.07967829704284668,-0.07830528914928436,71824392
05-May-2020 05:25:35.515,0.7026751041412354,29668,71824371,42873,-0.7026916742324829,0.07965503633022308,-0.0782776027917862,71824393
05-May-2020 05:25:36.515,0.7026773691177368,29668,71824371,42873,-0.7026950120925903,0.07963010668754578,-0.07825525104999542,71824394
05-May-2020 05:25:37.515,0.7026840448379517,29668,71824371,42873,-0.7026940584182739,0.07960595190525055,-0.07822680473327637,71824395
05-May-2020 05:25:38.515,0.7026854753494263,29668,71824371,42873,-0.7026983499526978,0.07958075404167175,-0.07819986343383789,71824396
05-May-2020 05:25:39.515,0.7026861906051636,29668,71824371,42873,-0.7027033567428589,0.07955151796340942,-0.07817824184894562,71824397
05-May-2020 05:25:40.515,0.7026885747909546,29668,71824371,42873,-0.7027065753936768,0.07952803373336792,-0.07815234363079071,71824398
05-May-2020 05:25:41.515,0.7026976346969604,29668,71824371,42873,-0.7027040719985962,0.07950155436992645,-0.078122079372406,71824399
05-May-2020 05:25:42.515,0.7026970386505127,29668,71824371,42873,-0.7027101516723633,0.07947511970996857,-0.07809895277023315,71824400
05-May-2020 05:25:43.515,0.7026971578598022,29668,71824371,42873,-0.7027162313461304,0.07944633066654205,-0.07807140052318573,71824401
05-May-2020 05:25:44.515,0.7027027606964111,29668,71824403,42873,-0.7027157545089722,0.0794265866279602,-0.0780458003282547,71824402
05-May-2020 05:25:45.515,0.7027095556259155,29668,71824403,42873,-0.7027149200439453,0.07939693331718445,-0.07802274823188782,71824403
05-May-2020 05:25:46.515,0.7027071714401245,29668,71824403,42873,-0.7027233839035034,0.07937002182006836,-0.0779968798160553,71824404
05-May-2020 05:25:47.515,0.7027102708816528,29668,71824403,42873,-0.7027260065078735,0.07934804260730743,-0.07796649634838104,71824405
05-May-2020 05:25:48.515,0.7027156352996826,29668,71824403,42873,-0.7027264833450317,0.07932542264461517,-0.07793872058391571,71824406
05-May-2020 05:25:49.515,0.7027181386947632,29668,71824403,42873,-0.7027292251586914,0.07929469645023346,-0.07792206108570099,71824407
05-May-2020 05:25:50.515,0.7027194499969482,29700,71824403,42873,-0.7027347087860107,0.07926701009273529,-0.07788780331611633,71824408
05-May-2020 05:25:51.515,0.7027237415313721,29700,71824403,42873,-0.7027368545532227,0.07924188673496246,-0.07785467803478241,71824409
05-May-2020 05:25:52.515,0.7027261257171631,29700,71824403,42873,-0.7027390003204346,0.07921412587165833,-0.07784312963485718,71824410
05-May-2020 05:25:53.515,0.7027305364608765,29700,71824403,42873,-0.7027398347854614,0.0791902095079422,-0.07781809568405151,71824411
05-May-2020 05:25:54.515,0.7027316093444824,29700,71824403,42873,-0.702744722366333,0.07916991412639618,-0.07778389751911163,71824412
05-May-2020 05:25:55.515,0.702730655670166,29700,71824403,42873,-0.7027510404586792,0.07914036512374878,-0.07776753604412079,71824413
05-May-2020 05:25:56.515,0.7027349472045898,29700,71824403,42873,-0.7027515172958374,0.07911980152130127,-0.07774482667446136,71824414
05-May-2020 05:25:57.515,0.7027410268783569,29700,71824403,42873,-0.7027519941329956,0.07909372448921204,-0.0777125358581543,71824415
05-May-2020 05:25:58.515,0.7027401924133301,29700,71824403,42873,-0.7027590274810791,0.07906492054462433,-0.07768698036670685,71824416
05-May-2020 05:25:59.515,0.702742338180542,29700,71824403,42873,-0.7027629613876343,0.07903416454792023,-0.07766103744506836,71824417
05-May-2020 05:26:00.515,0.7027519941329956,29700,71824403,42873,-0.7027595043182373,0.07900883257389069,-0.07763107120990753,71824418
05-May-2020 05:26:01.515,0.7027552127838135,29700,71824403,42873,-0.7027618885040283,0.07898372411727905,-0.07760757207870483,71824419
05-May-2020 05:26:02.515,0.7027550935745239,29700,71824403,42873,-0.7027689218521118,0.0789545327425003,-0.07757395505905151,71824420
05-May-2020 05:26:03.515,0.7027584314346313,29700,71824403,42873,-0.7027703523635864,0.0789320170879364,-0.07755573093891144,71824421
05-May-2020 05:26:04.515,0.7027643918991089,29700,71824403,42873,-0.7027695178985596,0.07890871167182922,-0.07752786576747894,71824422
05-May-2020 05:26:05.515,0.7027640342712402,29700,71824403,42873,-0.7027744054794312,0.07888370752334595,-0.07751274108886719,71824423
05-May-2020 05:26:06.515,0.702764630317688,29700,71824403,42873,-0.7027803659439087,0.07886040210723877,-0.07747939229011536,71824424
05-May-2020 05:26:07.515,0.702767014503479,29700,71824403,42873,-0.702782392501831,0.07884125411510468,-0.07745842635631561,71824425
05-May-2020 05:26:08.515,0.7027727365493774,29700,71824403,42873,-0.7027826309204102,0.0788111686706543,-0.07743476331233978,71824426
05-May-2020 05:26:09.515,0.7027730941772461,29700,71824403,42873,-0.7027877569198608,0.07878546416759491,-0.07741057872772217,71824427
05-May-2020 05:26:10.515,0.7027729749679565,29700,71824403,42873,-0.7027944326400757,0.07876090705394745,-0.07737879455089569,71824428
05-May-2020 05:26:11.515,0.7027779817581177,29700,71824403,42873,-0.7027949094772339,0.07873457670211792,-0.07735466957092285,71824429
05-May-2020 05:26:12.515,0.7027852535247803,29700,71824403,42873,-0.7027944326400757,0.07870098948478699,-0.07732760906219482,71824430
05-May-2020 05:26:13.515,0.7027889490127563,29700,71824403,42873,-0.7027966976165771,0.07867592573165894,-0.07729911804199219,71824431
05-May-2020 05:26:14.515,0.702789306640625,29700,71824403,42873,-0.702802300453186,0.07865029573440552,-0.07727167010307312,71824432
05-May-2020 05:26:15.515,0.7027920484542847,29700,71824403,42873,-0.702804446220398,0.07862585783004761,-0.07725295424461365,71824433
05-May-2020 05:26:16.515,0.7027992010116577,29700,71824435,42873,-0.7028031349182129,0.07859823107719421,-0.07722553610801697,71824434
05-May-2020 05:26:17.515,0.7027989625930786,29700,71824435,42873,-0.7028084993362427,0.07857722043991089,-0.07720115780830383,71824435
05-May-2020 05:26:18.515,0.7027966976165771,29700,71824435,42873,-0.7028158903121948,0.07855135202407837,-0.07718005776405334,71824436
05-May-2020 05:26:19.515,0.7028015851974487,29700,71824435,42873,-0.7028164863586426,0.0785301923751831,-0.07715122401714325,71824437
05-May-2020 05:26:20.515,0.7028088569641113,29700,71824435,42873,-0.7028154134750366,0.07850468158721924,-0.07712113857269287,71824438
05-May-2020 05:26:21.515,0.7028048038482666,29700,71824435,42873,-0.7028247117996216,0.0784788578748703,-0.07710164785385132,71824439
05-May-2020 05:26:22.515,0.7028061151504517,29732,71824435,42873,-0.7028287649154663,0.07845388352870941,-0.07707341015338898,71824440
05-May-2020 05:26:23.515,0.7028149366378784,29732,71824435,42873,-0.7028261423110962,0.07843120396137238,-0.0770425796508789,71824441
05-May-2020 05:26:24.515,0.7028216123580933,29732,71824435,42873,-0.7028254270553589,0.07839994132518768,-0.07702203094959259,71824442
05-May-2020 05:26:25.515,0.7028216123580933,29732,71824435,42873,-0.7028317451477051,0.07836861908435822,-0.07699556648731232,71824443
05-May-2020 05:26:26.515,0.7028225660324097,29732,71824435,42873,-0.7028357982635498,0.07834689319133759,-0.07697214186191559,71824444
05-May-2020 05:26:27.515,0.7028287649154663,29732,71824435,42873,-0.7028354406356812,0.07832010090351105,-0.07694253325462341,71824445
05-May-2020 05:26:28.515,0.7028306722640991,29732,71824435,42873,-0.7028387784957886,0.07829582691192627,-0.07692182064056396,71824446
05-May-2020 05:26:29.515,0.7028294801712036,29732,71824435,42873,-0.7028460502624512,0.07826997339725494,-0.07689183950424194,71824447
05-May-2020 05:26:30.515,0.7028299570083618,29732,71824435,42873,-0.7028505802154541,0.07824987173080444,-0.07686944305896759,71824448
05-May-2020 05:26:31.515,0.7028356790542603,29732,71824435,42873,-0.7028499841690063,0.0782216340303421,-0.07684773206710815,71824449
05-May-2020 05:26:32.515,0.7028416395187378,29732,71824435,42873,-0.7028498649597168,0.0781969279050827,-0.07681798934936523,71824450
05-May-2020 05:26:33.515,0.7028423547744751,29732,71824435,42873,-0.7028553485870361,0.07817277312278748,-0.07678833603858948,71824451
05-May-2020 05:26:34.515,0.7028427124023438,29732,71824435,42873,-0.7028607130050659,0.07814399898052216,-0.07676579058170319,71824452
05-May-2020 05:26:35.515,0.7028518915176392,29732,71824435,42873,-0.7028568983078003,0.07811883091926575,-0.07674075663089752,71824453
05-May-2020 05:26:36.515,0.7028549909591675,29732,71824435,42873,-0.7028595209121704,0.07809345424175262,-0.07671520113945007,71824454
05-May-2020 05:26:37.515,0.7028546333312988,29732,71824435,42873,-0.7028665542602539,0.0780642181634903,-0.07668355107307434,71824455
05-May-2020 05:26:38.515,0.7028549909591675,29732,71824435,42873,-0.7028710842132568,0.07803815603256226,-0.07666587829589844,71824456
05-May-2020 05:26:39.515,0.702864408493042,29732,71824435,42873,-0.7028675079345703,0.07801306247711182,-0.07663789391517639,71824457
05-May-2020 05:26:40.515,0.7028656005859375,29732,71824435,42873,-0.702871561050415,0.0779895931482315,-0.07661230862140656,71824458
05-May-2020 05:26:41.515,0.7028622627258301,29732,71824435,42873,-0.7028803825378418,0.07796458899974823,-0.0765889585018158,71824459
05-May-2020 05:26:42.515,0.7028673887252808,29732,71824435,42873,-0.702880859375,0.07794316112995148,-0.076557457447052,71824460
05-May-2020 05:26:43.515,0.7028738260269165,29732,71824435,42873,-0.7028801441192627,0.07791788876056671,-0.07653136551380157,71824461
05-May-2020 05:26:44.515,0.702873945236206,29732,71824435,42873,-0.7028851509094238,0.07788948714733124,-0.07651330530643463,71824462
05-May-2020 05:26:45.515,0.702872633934021,29732,71824435,42873,-0.7028920650482178,0.07786881923675537,-0.07648266851902008,71824463
05-May-2020 05:26:46.515,0.7028788328170776,29732,71824435,42873,-0.7028918266296387,0.07784175872802734,-0.07645641267299652,71824464
05-May-2020 05:26:47.516,0.7028847932815552,29732,71824435,42873,-0.7028918266296387,0.07781165838241577,-0.076433926820755,71824465
05-May-2020 05:26:48.516,0.7028855085372925,29732,71824467,42860,-0.7028965950012207,0.07778342068195343,-0.07640883326530457,71824466
05-May-2020 05:26:49.516,0.702885627746582,29732,71824467,42860,-0.7029025554656982,0.0777604877948761,-0.07638062536716461,71824467
05-May-2020 05:26:50.516,0.7028893232345581,29732,71824467,42860,-0.7029038667678833,0.07773259282112122,-0.07635793089866638,71824468
05-May-2020 05:26:51.516,0.7028951644897461,29732,71824467,42860,-0.702903151512146,0.07770873606204987,-0.0763348937034607,71824469
05-May-2020 05:26:52.516,0.7028968334197998,29732,71824467,42860,-0.7029074430465698,0.07768233120441437,-0.07630784809589386,71824470
05-May-2020 05:26:53.516,0.7028961181640625,29732,71824467,42860,-0.7029136419296265,0.07766181230545044,-0.07628083229064941,71824471
05-May-2020 05:26:54.516,0.7029012441635132,29764,71824467,42860,-0.7029143571853638,0.07763293385505676,-0.07625499367713928,71824472
05-May-2020 05:26:55.516,0.7029083967208862,29764,71824467,42860,-0.7029126882553101,0.07760703563690186,-0.07623082399368286,71824473
05-May-2020 05:26:56.516,0.7029081583023071,29764,71824467,42860,-0.7029190063476562,0.07758095860481262,-0.07620002329349518,71824474
05-May-2020 05:26:57.516,0.7029063701629639,29764,71824467,42860,-0.702926754951477,0.07755446434020996,-0.0761743038892746,71824475
05-May-2020 05:26:58.516,0.7029135227203369,29764,71824467,42860,-0.7029249668121338,0.07753196358680725,-0.07614785432815552,71824476
05-May-2020 05:26:59.516,0.7029170989990234,29764,71824467,42860,-0.7029266357421875,0.077503502368927,-0.07612521946430206,71824477
05-May-2020 05:27:00.516,0.7029157876968384,29764,71824467,42860,-0.7029334306716919,0.07747870683670044,-0.07610045373439789,71824478
05-May-2020 05:27:01.516,0.7029163837432861,29764,71824467,42860,-0.7029379606246948,0.07745504379272461,-0.07607749104499817,71824479
05-May-2020 05:27:02.516,0.7029235363006592,29764,71824467,42860,-0.7029362916946411,0.07743053138256073,-0.07605190575122833,71824480
05-May-2020 05:27:03.516,0.7029284238815308,29764,71824467,42860,-0.7029367685317993,0.07740612328052521,-0.07602760195732117,71824481
05-May-2020 05:27:04.516,0.7029284238815308,29764,71824467,42860,-0.7029432058334351,0.07737581431865692,-0.07599838078022003,71824482
05-May-2020 05:27:05.516,0.7029303312301636,29764,71824467,42860,-0.7029469013214111,0.07735168933868408,-0.07597008347511292,71824483
05-May-2020 05:27:06.516,0.7029373645782471,29764,71824467,42860,-0.702945351600647,0.07732583582401276,-0.0759483128786087,71824484
05-May-2020 05:27:07.516,0.7029392719268799,29764,71824467,42860,-0.7029489278793335,0.07729749381542206,-0.07592460513114929,71824485
05-May-2020 05:27:08.516,0.7029361724853516,29764,71824467,42860,-0.7029573917388916,0.07727527618408203,-0.07589708268642426,71824486
05-May-2020 05:27:09.516,0.7029417753219604,29764,71824467,42860,-0.7029582262039185,0.07724693417549133,-0.07586903870105743,71824487
05-May-2020 05:27:10.516,0.7029489278793335,29764,71824467,42860,-0.7029569149017334,0.07721719145774841,-0.07584419846534729,71824488
05-May-2020 05:27:11.516,0.7029497623443604,29764,71824467,42860,-0.7029608488082886,0.07719728350639343,-0.07582157850265503,71824489
05-May-2020 05:27:12.516,0.7029480934143066,29764,71824467,42860,-0.7029678821563721,0.07717379927635193,-0.07579274475574493,71824490
05-May-2020 05:27:13.516,0.7029539346694946,29764,71824467,42860,-0.7029682397842407,0.07714149355888367,-0.07576899230480194,71824491
05-May-2020 05:27:14.516,0.7029615640640259,29764,71824467,42860,-0.702966570854187,0.07711677253246307,-0.0757407546043396,71824492
05-May-2020 05:27:15.516,0.7029623985290527,29764,71824467,42860,-0.7029711008071899,0.07709170877933502,-0.07571575045585632,71824493
05-May-2020 05:27:16.516,0.702961802482605,29764,71824467,42860,-0.7029767036437988,0.07706835865974426,-0.07569226622581482,71824494
05-May-2020 05:27:17.516,0.7029657363891602,29764,71824467,42860,-0.7029786109924316,0.07704079151153564,-0.07566693425178528,71824495
05-May-2020 05:27:18.516,0.7029722929000854,29764,71824467,42860,-0.7029784917831421,0.07701224088668823,-0.07563760876655579,71824496
05-May-2020 05:27:19.516,0.7029722929000854,29764,71824467,42860,-0.7029836177825928,0.07698871195316315,-0.07561025023460388,71824497
05-May-2020 05:27:20.516,0.7029697895050049,29764,71824499,42840,-0.7029911279678345,0.0769670307636261,-0.07558679580688477,71824498
05-May-2020 05:27:21.516,0.7029774188995361,29764,71824499,42840,-0.7029894590377808,0.07693852484226227,-0.07556064426898956,71824499
05-May-2020 05:27:22.516,0.7029850482940674,29764,71824499,42840,-0.702987790107727,0.07690894603729248,-0.07553437352180481,71824500
05-May-2020 05:27:23.516,0.7029832601547241,29764,71824499,42840,-0.7029945850372314,0.07688665390014648,-0.07551026344299316,71824501
05-May-2020 05:27:24.516,0.7029825448989868,29764,71824499,42840,-0.703000545501709,0.07686129212379456,-0.07548771798610687,71824502
05-May-2020 05:27:25.516,0.702988862991333,29764,71824499,42840,-0.7029997110366821,0.07683591544628143,-0.07546277344226837,71824503
05-May-2020 05:27:26.516,0.7029943466186523,29796,71824499,42840,-0.7030000686645508,0.07680585980415344,-0.07543744146823883,71824504
05-May-2020 05:27:27.516,0.7029927968978882,29796,71824499,42840,-0.7030071020126343,0.07678346335887909,-0.07540860772132874,71824505
05-May-2020 05:27:28.516,0.7029953002929688,29796,71824499,42840,-0.703011155128479,0.07675553858280182,-0.07537645101547241,71824506
05-May-2020 05:27:29.516,0.7029995918273926,29796,71824499,42840,-0.7030116319656372,0.0767306238412857,-0.07535731792449951,71824507
05-May-2020 05:27:30.516,0.7030061483383179,29796,71824499,42840,-0.7030115127563477,0.07670269906520844,-0.07532653212547302,71824508
05-May-2020 05:27:31.516,0.7030042409896851,29796,71824499,42840,-0.7030178308486938,0.07668103277683258,-0.07530716061592102,71824509
05-May-2020 05:27:32.516,0.7030067443847656,29796,71824499,42840,-0.7030216455459595,0.0766552984714508,-0.0752752274274826,71824510
05-May-2020 05:27:33.516,0.7030131816864014,29796,71824499,42840,-0.703020453453064,0.07662838697433472,-0.07525567710399628,71824511
05-May-2020 05:27:34.516,0.7030172348022461,29796,71824499,42840,-0.7030212879180908,0.07660466432571411,-0.0752289742231369,71824512
05-May-2020 05:27:35.516,0.7030165195465088,29796,71824499,42840,-0.7030278444290161,0.07657898962497711,-0.07520097494125366,71824513
05-May-2020 05:27:36.516,0.7030172348022461,29796,71824499,42840,-0.703032374382019,0.07655476033687592,-0.07518146932125092,71824514
05-May-2020 05:27:37.516,0.7030246257781982,29796,71824499,42840,-0.7030311822891235,0.07652579247951508,-0.07515285909175873,71824515
05-May-2020 05:27:38.516,0.703027606010437,29796,71824499,42840,-0.703033447265625,0.07650101184844971,-0.07512891292572021,71824516
05-May-2020 05:27:39.516,0.7030259370803833,29796,71824499,42840,-0.703040599822998,0.07647460699081421,-0.07510115206241608,71824517
05-May-2020 05:27:40.516,0.7030297517776489,29796,71824499,42840,-0.7030425071716309,0.07644782960414886,-0.07507400214672089,71824518
05-May-2020 05:27:41.516,0.7030340433120728,29796,71824499,42840,-0.7030433416366577,0.07642585039138794,-0.07505030930042267,71824519
05-May-2020 05:27:42.516,0.7030370235443115,29796,71824499,42840,-0.7030463218688965,0.07639756798744202,-0.07502543926239014,71824520
05-May-2020 05:27:43.516,0.7030361890792847,29796,71824499,42840,-0.7030521631240845,0.07637417316436768,-0.07499973475933075,71824521
05-May-2020 05:27:44.516,0.7030414342880249,29796,71824499,42840,-0.7030524015426636,0.07635034620761871,-0.07497358322143555,71824522
05-May-2020 05:27:45.516,0.7030481100082397,29796,71824499,42840,-0.703052282333374,0.07631859183311462,-0.0749446451663971,71824523
05-May-2020 05:27:46.516,0.7030473947525024,29796,71824499,42840,-0.7030572891235352,0.07629920542240143,-0.07492341101169586,71824524
05-May-2020 05:27:47.516,0.7030473947525024,29796,71824499,42840,-0.7030631303787231,0.07627187669277191,-0.07489877939224243,71824525
05-May-2020 05:27:48.516,0.7030544281005859,29796,71824499,42840,-0.7030627727508545,0.07624636590480804,-0.07486052811145782,71824526
05-May-2020 05:27:49.516,0.7030588388442993,29796,71824499,42840,-0.7030634880065918,0.07621873915195465,-0.07483996450901031,71824527
05-May-2020 05:27:50.516,0.7030590772628784,29796,71824499,42840,-0.7030686140060425,0.07619169354438782,-0.0748172402381897,71824528
05-May-2020 05:27:51.516,0.703059196472168,29796,71824499,42840,-0.7030739784240723,0.07616773247718811,-0.07479184865951538,71824529
05-May-2020 05:27:52.516,0.7030631303787231,29796,71824531,42873,-0.7030757665634155,0.07614278793334961,-0.07476428151130676,71824530
05-May-2020 05:27:53.516,0.7030673027038574,29796,71824531,42873,-0.7030761241912842,0.07611797749996185,-0.07474617660045624,71824531
05-May-2020 05:27:54.516,0.7030681371688843,29796,71824531,42873,-0.7030808925628662,0.07609343528747559,-0.07471643388271332,71824532
05-May-2020 05:27:55.516,0.703068733215332,29796,71824531,42873,-0.7030857801437378,0.0760665237903595,-0.07469446957111359,71824533
05-May-2020 05:27:56.516,0.7030764818191528,29796,71824531,42873,-0.7030836343765259,0.07603991031646729,-0.07466636598110199,71824534
05-May-2020 05:27:57.516,0.7030812501907349,29796,71824531,42873,-0.7030845880508423,0.07601526379585266,-0.07463793456554413,71824535
05-May-2020 05:27:58.516,0.7030807733535767,29828,71824531,42873,-0.7030909061431885,0.0759878158569336,-0.07461124658584595,71824536
05-May-2020 05:27:59.516,0.7030825614929199,29828,71824531,42873,-0.7030948400497437,0.07595868408679962,-0.07458654046058655,71824537
05-May-2020 05:28:00.516,0.7030882835388184,29828,71824531,42873,-0.7030947208404541,0.0759328156709671,-0.07456280291080475,71824538
05-May-2020 05:28:01.516,0.7030909061431885,29828,71824531,42873,-0.7030969858169556,0.07590749859809875,-0.07454092800617218,71824539
05-May-2020 05:28:02.516,0.703089714050293,29828,71824531,42873,-0.7031035423278809,0.07588702440261841,-0.07451227307319641,71824540
05-May-2020 05:28:03.516,0.7030930519104004,29828,71824531,42873,-0.7031056880950928,0.07586146891117096,-0.07448694109916687,71824541
05-May-2020 05:28:04.516,0.7030972242355347,29828,71824531,42873,-0.7031059265136719,0.07583914697170258,-0.07446455955505371,71824542
05-May-2020 05:28:05.516,0.7031010389328003,29828,71824531,42873,-0.7031090259552002,0.075812429189682,-0.07442992925643921,71824543
05-May-2020 05:28:06.516,0.7030997276306152,29828,71824531,42873,-0.7031152248382568,0.07578571140766144,-0.0744069516658783,71824544
05-May-2020 05:28:07.516,0.7031021118164062,29828,71824531,42873,-0.7031179666519165,0.07576023042201996,-0.07438603043556213,71824545
05-May-2020 05:28:08.516,0.7031092643737793,29828,71824531,42873,-0.703116774559021,0.07573060691356659,-0.07436096668243408,71824546
05-May-2020 05:28:09.516,0.7031135559082031,29828,71824531,42873,-0.703118085861206,0.07570569217205048,-0.0743313878774643,71824547
05-May-2020 05:28:10.516,0.7031126022338867,29828,71824531,42873,-0.7031247615814209,0.07567842304706573,-0.07430724799633026,71824548
05-May-2020 05:28:11.516,0.703113317489624,29828,71824531,42873,-0.7031288146972656,0.07565343379974365,-0.07428564131259918,71824549
05-May-2020 05:28:12.516,0.7031197547912598,29828,71824531,42873,-0.7031278610229492,0.07562926411628723,-0.07425874471664429,71824550
05-May-2020 05:28:13.516,0.7031227350234985,29828,71824531,42873,-0.7031304836273193,0.075604647397995,-0.07423153519630432,71824551
05-May-2020 05:28:14.516,0.7031234502792358,29828,71824531,42873,-0.7031362056732178,0.07557481527328491,-0.07420216500759125,71824552
05-May-2020 05:28:15.516,0.7031269073486328,29828,71824531,42873,-0.7031373977661133,0.07555010914802551,-0.0741792768239975,71824553
05-May-2020 05:28:16.516,0.7031325101852417,29828,71824531,42873,-0.703137993812561,0.07552449405193329,-0.07414834201335907,71824554
05-May-2020 05:28:17.516,0.7031331062316895,29828,71824531,42873,-0.7031426429748535,0.07550126314163208,-0.07412119209766388,71824555
05-May-2020 05:28:18.516,0.7031331062316895,29828,71824531,42873,-0.703147292137146,0.07547833025455475,-0.07410182058811188,71824556
05-May-2020 05:28:19.516,0.7031372785568237,29828,71824531,42873,-0.703148603439331,0.0754537433385849,-0.07407480478286743,71824557
05-May-2020 05:28:20.516,0.7031434774398804,29828,71824531,42873,-0.703148603439331,0.07542173564434052,-0.07404910027980804,71824558
05-May-2020 05:28:21.516,0.7031415700912476,29828,71824531,42873,-0.7031553983688354,0.07539714872837067,-0.07402896881103516,71824559
05-May-2020 05:28:22.516,0.7031455039978027,29828,71824531,42873,-0.7031576633453369,0.0753728598356247,-0.07399274408817291,71824560
05-May-2020 05:28:23.516,0.7031497955322266,29828,71824531,42873,-0.7031593322753906,0.07534448802471161,-0.07396689057350159,71824561
05-May-2020 05:28:24.516,0.7031527757644653,29828,71824563,42873,-0.7031607627868652,0.07531753182411194,-0.07395067811012268,71824562
05-May-2020 05:28:25.516,0.7031527757644653,29828,71824563,42873,-0.7031656503677368,0.07529769837856293,-0.07392147183418274,71824563
05-May-2020 05:28:26.516,0.7031540870666504,29828,71824563,42873,-0.7031700611114502,0.07527245581150055,-0.07389472424983978,71824564
05-May-2020 05:28:27.516,0.703158974647522,29828,71824563,42873,-0.7031712532043457,0.07524381577968597,-0.07386772334575653,71824565
05-May-2020 05:28:28.516,0.7031625509262085,29828,71824563,42873,-0.7031728029251099,0.07521963119506836,-0.07384084165096283,71824566
05-May-2020 05:28:29.516,0.7031644582748413,29828,71824563,42873,-0.7031763792037964,0.07519848644733429,-0.0738145262002945,71824567
05-May-2020 05:28:30.516,0.7031651735305786,29860,71824563,42873,-0.7031806707382202,0.0751706063747406,-0.07379502058029175,71824568
05-May-2020 05:28:31.516,0.7031707763671875,29860,71824563,42873,-0.7031809091567993,0.07514108717441559,-0.07376596331596375,71824569
05-May-2020 05:28:32.516,0.7031755447387695,29860,71824563,42873,-0.7031810283660889,0.07511782646179199,-0.07374383509159088,71824570
05-May-2020 05:28:33.516,0.703174352645874,29860,71824563,42873,-0.7031877040863037,0.07509396970272064,-0.07371538877487183,71824571
05-May-2020 05:28:34.516,0.7031769752502441,29860,71824563,42873,-0.7031904458999634,0.07506276667118073,-0.07369464635848999,71824572
05-May-2020 05:28:35.516,0.7031823396682739,29860,71824563,42873,-0.7031906843185425,0.07504215836524963,-0.07366658747196198,71824573
05-May-2020 05:28:36.516,0.7031853199005127,29860,71824563,42873,-0.7031934261322021,0.07501418888568878,-0.07363797724246979,71824574
05-May-2020 05:28:37.516,0.7031842470169067,29860,71824563,42873,-0.7032008171081543,0.07498769462108612,-0.07360725104808807,71824575
05-May-2020 05:28:38.516,0.7031859159469604,29860,71824563,42873,-0.703203558921814,0.0749613344669342,-0.07358947396278381,71824576
05-May-2020 05:28:39.516,0.7031925916671753,29860,71824563,42873,-0.7032026052474976,0.07493826746940613,-0.07355885207653046,71824577
05-May-2020 05:28:40.516,0.7031939029693604,29860,71824563,42873,-0.7032064199447632,0.0749078094959259,-0.07353998720645905,71824578
05-May-2020 05:28:41.516,0.7031946182250977,29860,71824563,42873,-0.7032104730606079,0.07488764822483063,-0.07351624965667725,71824579
05-May-2020 05:28:42.516,0.7032010555267334,29860,71824563,42873,-0.7032098770141602,0.07486698031425476,-0.07348212599754333,71824580
05-May-2020 05:28:43.516,0.7032047510147095,29860,71824563,42873,-0.7032111883163452,0.07483877241611481,-0.07346197962760925,71824581
05-May-2020 05:28:44.516,0.7032054662704468,29860,71824563,42873,-0.7032157182693481,0.07481306791305542,-0.07343992590904236,71824582
05-May-2020 05:28:45.516,0.7032085657119751,29860,71824563,42873,-0.7032182216644287,0.07478849589824677,-0.07340793311595917,71824583
05-May-2020 05:28:46.516,0.7032116651535034,29860,71824563,42873,-0.7032209634780884,0.07475648820400238,-0.07338559627532959,71824584
05-May-2020 05:28:47.516,0.7032152414321899,29860,71824563,42873,-0.7032235860824585,0.07472753524780273,-0.07335731387138367,71824585
05-May-2020 05:28:48.516,0.7032183408737183,29860,71824563,42873,-0.70322585105896,0.07470779120922089,-0.07332615554332733,71824586
05-May-2020 05:28:49.516,0.7032185792922974,29860,71824563,42873,-0.7032313346862793,0.07467877864837646,-0.07330144941806793,71824587
05-May-2020 05:28:50.516,0.703220009803772,29860,71824563,42873,-0.7032349109649658,0.07465068995952606,-0.07328219711780548,71824588
05-May-2020 05:28:51.516,0.7032256126403809,29860,71824563,42873,-0.7032349109649658,0.07462802529335022,-0.07325085997581482,71824589
05-May-2020 05:28:52.516,0.7032265663146973,29860,71824563,42873,-0.703237771987915,0.07460930943489075,-0.07323010265827179,71824590
05-May-2020 05:28:53.516,0.7032257318496704,29860,71824563,42873,-0.7032440900802612,0.07457883656024933,-0.07320986688137054,71824591
05-May-2020 05:28:54.516,0.7032307386398315,29860,71824563,42873,-0.7032442092895508,0.07455670833587646,-0.07318314909934998,71824592
05-May-2020 05:28:55.516,0.7032341957092285,29860,71824563,42873,-0.7032457590103149,0.07453747093677521,-0.0731542557477951,71824593
05-May-2020 05:28:56.516,0.7032358646392822,29860,71824595,42867,-0.7032499313354492,0.07450461387634277,-0.07313244044780731,71824594
05-May-2020 05:28:57.516,0.7032392024993896,29860,71824595,42867,-0.7032527923583984,0.07447516918182373,-0.0731036365032196,71824595
05-May-2020 05:28:58.516,0.7032454013824463,29860,71824595,42867,-0.7032520771026611,0.07445253431797028,-0.07307310402393341,71824596
05-May-2020 05:28:59.516,0.7032475471496582,29860,71824595,42867,-0.7032550573348999,0.07442432641983032,-0.07305143773555756,71824597
05-May-2020 05:29:00.516,0.7032482624053955,29860,71824595,42867,-0.7032599449157715,0.07439738512039185,-0.0730278342962265,71824598
05-May-2020 05:29:01.516,0.7032514810562134,29860,71824595,42867,-0.7032623291015625,0.07437418401241302,-0.07299701869487762,71824599
05-May-2020 05:29:02.516,0.7032538652420044,29892,71824595,42867,-0.7032648324966431,0.07435022294521332,-0.07297389209270477,71824600
05-May-2020 05:29:03.516,0.7032564878463745,29892,71824595,42867,-0.7032674551010132,0.07432185113430023,-0.07294885814189911,71824601
05-May-2020 05:29:04.516,0.7032561302185059,29892,71824595,42867,-0.703272819519043,0.07430098950862885,-0.07292471826076508,71824602
05-May-2020 05:29:05.516,0.7032583951950073,29892,71824595,42867,-0.7032755613327026,0.07427814602851868,-0.07290056347846985,71824603
05-May-2020 05:29:06.516,0.703263521194458,29892,71824595,42867,-0.7032763957977295,0.07424654066562653,-0.07287338376045227,71824604
05-May-2020 05:29:07.516,0.7032676935195923,29892,71824595,42867,-0.703277587890625,0.07422524690628052,-0.07284265756607056,71824605
05-May-2020 05:29:08.516,0.7032701969146729,29892,71824595,42867,-0.703281044960022,0.07419799268245697,-0.07281510531902313,71824606
05-May-2020 05:29:09.516,0.7032711505889893,29892,71824595,42867,-0.7032850980758667,0.0741683840751648,-0.07279479503631592,71824607
05-May-2020 05:29:10.516,0.7032774686813354,29892,71824595,42867,-0.7032839059829712,0.07414489984512329,-0.07277032732963562,71824608
05-May-2020 05:29:11.516,0.7032785415649414,29892,71824595,42867,-0.7032880783081055,0.07412382960319519,-0.07274137437343597,71824609
05-May-2020 05:29:12.516,0.7032797336578369,29892,71824595,42867,-0.7032921314239502,0.07409340143203735,-0.07272250950336456,71824610
05-May-2020 05:29:13.516,0.703284502029419,29892,71824595,42867,-0.7032932043075562,0.07406869530677795,-0.07269172370433807,71824611
05-May-2020 05:29:14.516,0.7032886743545532,29892,71824595,42867,-0.7032942771911621,0.07404470443725586,-0.0726623684167862,71824612
05-May-2020 05:29:15.516,0.7032885551452637,29892,71824595,42867,-0.7032995223999023,0.07401798665523529,-0.07263986766338348,71824613
05-May-2020 05:29:16.516,0.7032887935638428,29892,71824595,42867,-0.7033054828643799,0.07398982346057892,-0.07261042296886444,71824614
05-May-2020 05:29:17.516,0.7032928466796875,29892,71824595,42867,-0.7033061981201172,0.07396715879440308,-0.07258619368076324,71824615
05-May-2020 05:29:18.516,0.7032958269119263,29892,71824595,42867,-0.7033088207244873,0.07393838465213776,-0.0725618302822113,71824616
05-May-2020 05:29:19.516,0.703298807144165,29892,71824595,42867,-0.7033110857009888,0.07391223311424255,-0.07253900170326233,71824617
05-May-2020 05:29:20.516,0.7033021450042725,29892,71824595,42867,-0.7033132314682007,0.07388734817504883,-0.07250821590423584,71824618
05-May-2020 05:29:21.516,0.7033067941665649,29892,71824595,42867,-0.7033141851425171,0.07386410236358643,-0.0724782943725586,71824619
05-May-2020 05:29:22.516,0.7033088207244873,29892,71824595,42867,-0.7033165693283081,0.07383659482002258,-0.07246182858943939,71824620
05-May-2020 05:29:23.516,0.7033116817474365,29892,71824595,42867,-0.7033188343048096,0.07381223142147064,-0.07243745028972626,71824621
05-May-2020 05:29:24.516,0.7033132314682007,29892,71824595,42867,-0.7033236026763916,0.0737840086221695,-0.07240673899650574,71824622
05-May-2020 05:29:25.516,0.7033138275146484,29892,71824595,42867,-0.7033278942108154,0.07375738024711609,-0.07238627970218658,71824623
05-May-2020 05:29:26.516,0.7033176422119141,29892,71824595,42867,-0.7033290863037109,0.0737336277961731,-0.07235993444919586,71824624
05-May-2020 05:29:27.516,0.703321099281311,29892,71824595,42867,-0.703331708908081,0.07370787858963013,-0.07232742011547089,71824625
05-May-2020 05:29:28.516,0.7033226490020752,29892,71824627,42873,-0.7033358812332153,0.0736795961856842,-0.07230094075202942,71824626
05-May-2020 05:29:29.516,0.7033276557922363,29892,71824627,42873,-0.7033360004425049,0.07365511357784271,-0.07227346301078796,71824627
05-May-2020 05:29:30.516,0.70332932472229,29892,71824627,42873,-0.703339695930481,0.07363276183605194,-0.07224801182746887,71824628
05-May-2020 05:29:31.516,0.7033318281173706,29892,71824627,42873,-0.7033427953720093,0.07360365986824036,-0.07222321629524231,71824629
05-May-2020 05:29:32.516,0.7033342123031616,29892,71824627,42873,-0.7033456563949585,0.0735744833946228,-0.07219758629798889,71824630
05-May-2020 05:29:33.516,0.7033374309539795,29892,71824627,42873,-0.7033475637435913,0.07355344295501709,-0.07217217981815338,71824631
05-May-2020 05:29:34.516,0.7033408880233765,29924,71824627,42873,-0.7033494710922241,0.07352975010871887,-0.07214465737342834,71824632
05-May-2020 05:29:35.516,0.7033402919769287,29924,71824627,42873,-0.7033543586730957,0.07350282371044159,-0.07213005423545837,71824633
05-May-2020 05:29:36.516,0.703343391418457,29924,71824627,42873,-0.7033569812774658,0.07347877323627472,-0.07210023701190948,71824634
05-May-2020 05:29:37.516,0.7033474445343018,29924,71824627,42873,-0.7033579349517822,0.07345229387283325,-0.07207638025283813,71824635
05-May-2020 05:29:38.516,0.7033506631851196,29924,71824627,42873,-0.7033603191375732,0.07342763245105743,-0.07205021381378174,71824636
05-May-2020 05:29:39.516,0.703353762626648,29924,71824627,42873,-0.7033629417419434,0.07339747250080109,-0.07202230393886566,71824637
05-May-2020 05:29:40.516,0.7033566236495972,29924,71824627,42873,-0.7033653259277344,0.07336992025375366,-0.07199759781360626,71824638
05-May-2020 05:29:41.516,0.7033590078353882,29924,71824627,42873,-0.703368067741394,0.0733446329832077,-0.07197335362434387,71824639
05-May-2020 05:29:42.516,0.703361988067627,29924,71824627,42873,-0.7033703327178955,0.07332253456115723,-0.07194814085960388,71824640
05-May-2020 05:29:43.516,0.7033618688583374,29924,71824627,42873,-0.7033752202987671,0.07330185174942017,-0.0719204843044281,71824641
05-May-2020 05:29:44.516,0.7033635377883911,29924,71824627,42873,-0.7033789157867432,0.07327447831630707,-0.07189621031284332,71824642
05-May-2020 05:29:45.516,0.7033672332763672,29924,71824627,42873,-0.7033807039260864,0.07324925065040588,-0.07186950743198395,71824643
05-May-2020 05:29:46.516,0.7033704519271851,29924,71824627,42873,-0.7033823728561401,0.07322341203689575,-0.07184712588787079,71824644
05-May-2020 05:29:47.516,0.7033720016479492,29924,71824627,42873,-0.7033867835998535,0.0731959193944931,-0.07181812822818756,71824645
05-May-2020 05:29:48.516,0.7033761739730835,29924,71824627,42873,-0.7033873796463013,0.0731716901063919,-0.07179538905620575,71824646
05-May-2020 05:29:49.516,0.7033798694610596,29924,71824627,42873,-0.7033886909484863,0.07315047085285187,-0.07176816463470459,71824647
05-May-2020 05:29:50.516,0.7033834457397461,29924,71824627,42873,-0.7033909559249878,0.07311896979808807,-0.07174372673034668,71824648
05-May-2020 05:29:51.516,0.7033858299255371,29924,71824627,42873,-0.7033944129943848,0.07309144735336304,-0.0717146098613739,71824649
05-May-2020 05:29:52.516,0.7033895254135132,29924,71824627,42873,-0.7033964395523071,0.07306593656539917,-0.07168398797512054,71824650
05-May-2020 05:29:53.516,0.7033908367156982,29924,71824627,42873,-0.7033993005752563,0.07304269075393677,-0.07166755199432373,71824651
05-May-2020 05:29:54.516,0.7033923864364624,29924,71824627,42873,-0.7034034729003906,0.07301539182662964,-0.07163867354393005,71824652
05-May-2020 05:29:55.516,0.7033945322036743,29924,71824627,42873,-0.7034058570861816,0.07299265265464783,-0.07161585986614227,71824653
05-May-2020 05:29:56.516,0.7033956050872803,29924,71824627,42873,-0.7034101486206055,0.07296715676784515,-0.07158994674682617,71824654
05-May-2020 05:29:57.516,0.7033988237380981,29924,71824627,42873,-0.7034119367599487,0.07294139266014099,-0.07156562805175781,71824655
05-May-2020 05:29:58.516,0.7034026384353638,29924,71824627,42873,-0.7034134864807129,0.07291682064533234,-0.07153995335102081,71824656
05-May-2020 05:29:59.516,0.7034037113189697,29924,71824627,42873,-0.7034170627593994,0.07289445400238037,-0.07151639461517334,71824657
05-May-2020 05:30:00.516,0.7034075260162354,29924,71824659,42873,-0.7034187316894531,0.072866290807724,-0.07148875296115875,71824658
05-May-2020 05:30:01.516,0.7034111022949219,29924,71824659,42873,-0.7034207582473755,0.0728406012058258,-0.0714620053768158,71824659
05-May-2020 05:30:02.516,0.7034156322479248,29924,71824659,42873,-0.7034227848052979,0.0728098601102829,-0.0714302808046341,71824660
05-May-2020 05:30:03.516,0.7034155130386353,29924,71824659,42873,-0.7034273147583008,0.07278333604335785,-0.07140953838825226,71824661
05-May-2020 05:30:04.516,0.7034177780151367,29924,71824659,42873,-0.7034305334091187,0.07275992631912231,-0.0713791698217392,71824662
05-May-2020 05:30:05.516,0.7034229040145874,29924,71824659,42873,-0.7034307718276978,0.07273495197296143,-0.07135263085365295,71824663
05-May-2020 05:30:06.516,0.7034236192703247,29956,71824659,42873,-0.7034353017807007,0.0727091133594513,-0.07132682204246521,71824664
05-May-2020 05:30:07.516,0.7034238576889038,29956,71824659,42873,-0.7034398317337036,0.07268400490283966,-0.07130597531795502,71824665
05-May-2020 05:30:08.516,0.7034276723861694,29956,71824659,42873,-0.70344078540802,0.07265797257423401,-0.07128480076789856,71824666
05-May-2020 05:30:09.516,0.7034317255020142,29956,71824659,42873,-0.7034420967102051,0.07263199985027313,-0.07125943899154663,71824667
05-May-2020 05:30:10.516,0.7034331560134888,29956,71824659,42873,-0.7034462690353394,0.07260620594024658,-0.07123357057571411,71824668
05-May-2020 05:30:11.516,0.7034350633621216,29956,71824659,42873,-0.7034493684768677,0.0725831538438797,-0.0712072104215622,71824669
05-May-2020 05:30:12.516,0.7034381628036499,29956,71824659,42873,-0.7034509181976318,0.07255922257900238,-0.07118402421474457,71824670
05-May-2020 05:30:13.516,0.7034429311752319,29956,71824659,42873,-0.7034521102905273,0.07252943515777588,-0.07115554809570312,71824671
05-May-2020 05:30:14.516,0.7034450769424438,29956,71824659,42873,-0.7034552097320557,0.07250386476516724,-0.07112707197666168,71824672
05-May-2020 05:30:15.516,0.7034461498260498,29956,71824659,42873,-0.7034591436386108,0.07248067855834961,-0.07110130786895752,71824673
05-May-2020 05:30:16.516,0.7034512758255005,29956,71824659,42873,-0.7034593820571899,0.07245150208473206,-0.07107965648174286,71824674
05-May-2020 05:30:17.516,0.703453779220581,29956,71824659,42873,-0.7034620046615601,0.0724298506975174,-0.07105082273483276,71824675
05-May-2020 05:30:18.516,0.7034541368484497,29956,71824659,42873,-0.7034680843353271,0.07239945232868195,-0.07102052867412567,71824676
05-May-2020 05:30:19.516,0.7034556865692139,29956,71824659,42873,-0.7034711837768555,0.07237710058689117,-0.07099643349647522,71824677
05-May-2020 05:30:20.516,0.7034600973129272,29956,71824659,42873,-0.703472375869751,0.07235312461853027,-0.07096618413925171,71824678
05-May-2020 05:30:21.516,0.703464150428772,29956,71824659,42873,-0.7034739255905151,0.07232415676116943,-0.070942223072052,71824679
05-May-2020 05:30:22.516,0.703466534614563,29956,71824659,42873,-0.7034761905670166,0.07229731976985931,-0.07092028856277466,71824680
05-May-2020 05:30:23.516,0.7034658193588257,29956,71824659,42873,-0.7034811973571777,0.07227456569671631,-0.07089734077453613,71824681
05-May-2020 05:30:24.516,0.7034710645675659,29956,71824659,42873,-0.7034808397293091,0.07224975526332855,-0.07087390124797821,71824682
05-May-2020 05:30:25.516,0.703474760055542,29956,71824659,42873,-0.7034832239151001,0.07222217321395874,-0.07084411382675171,71824683
05-May-2020 05:30:26.516,0.7034784555435181,29956,71824659,42873,-0.7034852504730225,0.0721915066242218,-0.07081933319568634,71824684
05-May-2020 05:30:27.516,0.703478217124939,29956,71824659,42873,-0.703490138053894,0.07217265665531158,-0.07079227268695831,71824685
05-May-2020 05:30:28.516,0.7034825086593628,29956,71824659,42873,-0.7034910917282104,0.07214675843715668,-0.07076767086982727,71824686
05-May-2020 05:30:29.516,0.7034871578216553,29956,71824659,42873,-0.7034928798675537,0.07211396098136902,-0.0707373321056366,71824687
05-May-2020 05:30:30.516,0.7034854888916016,29956,71824659,42873,-0.703499436378479,0.07209095358848572,-0.07070755958557129,71824688
05-May-2020 05:30:31.516,0.7034870386123657,29956,71824659,42873,-0.7035024166107178,0.07206611335277557,-0.07069063186645508,71824689
05-May-2020 05:30:32.516,0.7034914493560791,29956,71824691,42873,-0.7035037279129028,0.07203751802444458,-0.0706615298986435,71824690
05-May-2020 05:30:33.516,0.7034933567047119,29956,71824691,42873,-0.703506588935852,0.07201701402664185,-0.07063503563404083,71824691
05-May-2020 05:30:34.516,0.7034932374954224,29956,71824691,42873,-0.7035114765167236,0.0719909816980362,-0.07061704993247986,71824692
05-May-2020 05:30:35.516,0.7034975290298462,29956,71824691,42873,-0.7035121917724609,0.07196611166000366,-0.07059343159198761,71824693
05-May-2020 05:30:36.516,0.7035040855407715,29956,71824691,42873,-0.7035107612609863,0.07193900644779205,-0.07056699693202972,71824694
05-May-2020 05:30:37.516,0.7035083770751953,29956,71824691,42873,-0.7035126686096191,0.07191169261932373,-0.07053452730178833,71824695
05-May-2020 05:30:38.516,0.7035080194473267,29988,71824691,42873,-0.7035174369812012,0.07188792526721954,-0.07051335275173187,71824696
05-May-2020 05:30:39.516,0.7035101652145386,29988,71824691,42873,-0.7035200595855713,0.07186461985111237,-0.07048854231834412,71824697
05-May-2020 05:30:40.516,0.7035142183303833,29988,71824691,42873,-0.7035216093063354,0.07183831930160522,-0.07046081125736237,71824698
05-May-2020 05:30:41.516,0.7035161256790161,29988,71824691,42873,-0.7035260200500488,0.07180868089199066,-0.07042931020259857,71824699
05-May-2020 05:30:42.516,0.7035164833068848,29988,71824691,42873,-0.7035313844680786,0.07178179919719696,-0.07040004432201385,71824700
05-May-2020 05:30:43.516,0.703519344329834,29988,71824691,42873,-0.7035335302352905,0.07175667583942413,-0.07037639617919922,71824701
05-May-2020 05:30:44.516,0.7035247087478638,29988,71824691,42873,-0.7035332918167114,0.07173202931880951,-0.07034999132156372,71824702
05-May-2020 05:30:45.516,0.7035237550735474,29988,71824691,42873,-0.7035380601882935,0.07170785963535309,-0.07033388316631317,71824703
05-May-2020 05:30:46.516,0.7035248279571533,29988,71824691,42873,-0.7035417556762695,0.07168814539909363,-0.07030779123306274,71824704
05-May-2020 05:30:47.516,0.7035309076309204,29988,71824691,42873,-0.7035408020019531,0.0716630071401596,-0.07028090953826904,71824705
05-May-2020 05:30:48.516,0.7035355567932129,29988,71824691,42873,-0.7035413980484009,0.07163286209106445,-0.07025979459285736,71824706
05-May-2020 05:30:49.516,0.7035356760025024,29988,71824691,42873,-0.7035467624664307,0.07160869240760803,-0.07023026049137115,71824707
05-May-2020 05:30:50.516,0.7035374641418457,29988,71824691,42873,-0.7035497426986694,0.07158513367176056,-0.07020816206932068,71824708
05-May-2020 05:30:51.516,0.7035428285598755,29988,71824691,42873,-0.7035501003265381,0.07155568897724152,-0.07018093764781952,71824709
05-May-2020 05:30:52.516,0.7035454511642456,29988,71824691,42873,-0.7035524845123291,0.07152591645717621,-0.07015550136566162,71824710
05-May-2020 05:30:53.516,0.7035455703735352,29988,71824691,42873,-0.7035576105117798,0.07150277495384216,-0.07012887299060822,71824711
05-May-2020 05:30:54.516,0.703547477722168,29988,71824691,42873,-0.7035610675811768,0.07148048281669617,-0.0700964480638504,71824712
05-May-2020 05:30:55.516,0.7035521268844604,29988,71824691,42873,-0.7035614252090454,0.07145282626152039,-0.07007688283920288,71824713
05-May-2020 05:30:56.516,0.7035542726516724,29988,71824691,42873,-0.7035638093948364,0.07142932713031769,-0.0700550228357315,71824714
05-May-2020 05:30:57.516,0.7035545110702515,29988,71824691,42873,-0.7035689353942871,0.0714046061038971,-0.07002653181552887,71824715
05-May-2020 05:30:58.516,0.7035554647445679,29988,71824691,42873,-0.7035726308822632,0.07137851417064667,-0.07000526785850525,71824716
05-May-2020 05:30:59.516,0.7035645246505737,29988,71824691,42873,-0.703569769859314,0.07135039567947388,-0.06997303664684296,71824717
05-May-2020 05:31:00.516,0.703567385673523,29988,71824691,42873,-0.7035719156265259,0.07132792472839355,-0.06994551420211792,71824718
05-May-2020 05:31:01.516,0.7035655975341797,29988,71824691,42873,-0.7035788297653198,0.0712977945804596,-0.06992454826831818,71824719
05-May-2020 05:31:02.516,0.7035675048828125,29988,71824691,42873,-0.7035814523696899,0.07127529382705688,-0.06989924609661102,71824720
05-May-2020 05:31:03.516,0.7035727500915527,29988,71824691,42873,-0.7035818099975586,0.0712512731552124,-0.06986777484416962,71824721
05-May-2020 05:31:04.516,0.7035751342773438,29988,71824723,42873,-0.703585147857666,0.07122236490249634,-0.06983919441699982,71824722
05-May-2020 05:31:05.516,0.7035728693008423,29988,71824723,42873,-0.7035919427871704,0.0711972564458847,-0.06982147693634033,71824723
05-May-2020 05:31:06.516,0.7035778760910034,29988,71824723,42873,-0.7035917043685913,0.07117801904678345,-0.06979095935821533,71824724
05-May-2020 05:31:07.516,0.7035834789276123,29988,71824723,42873,-0.7035915851593018,0.0711493045091629,-0.06976531445980072,71824725
05-May-2020 05:31:08.516,0.7035820484161377,29988,71824723,42873,-0.7035980224609375,0.07112286984920502,-0.06974376738071442,71824726
05-May-2020 05:31:09.516,0.7035871744155884,29988,71824723,42873,-0.7035983800888062,0.07109931111335754,-0.0697130560874939,71824727
05-May-2020 05:31:10.516,0.7035925388336182,30020,71824723,42873,-0.7035986185073853,0.0710693895816803,-0.0696880966424942,71824728
05-May-2020 05:31:11.516,0.7035952806472778,30020,71824723,42873,-0.7036011219024658,0.07103563845157623,-0.06966769695281982,71824729
05-May-2020 05:31:12.516,0.7035943269729614,30020,71824723,42873,-0.7036068439483643,0.07101544737815857,-0.06964185833930969,71824730
05-May-2020 05:31:13.516,0.7035962343215942,30020,71824723,42873,-0.7036100625991821,0.07099190354347229,-0.06961464881896973,71824731
05-May-2020 05:31:14.516,0.703600287437439,30020,71824723,42873,-0.7036103010177612,0.07096639275550842,-0.06959253549575806,71824732
05-May-2020 05:31:15.516,0.7036010026931763,30020,71824723,42873,-0.7036148309707642,0.070943683385849,-0.06956461071968079,71824733
05-May-2020 05:31:16.516,0.703603982925415,30020,71824723,42873,-0.7036175727844238,0.07091931998729706,-0.06953258812427521,71824734
05-May-2020 05:31:17.516,0.7036031484603882,30020,71824723,42873,-0.7036224603652954,0.07089567184448242,-0.06951461732387543,71824735
05-May-2020 05:31:18.516,0.7036086320877075,30020,71824723,42873,-0.7036231756210327,0.07086855173110962,-0.06948094069957733,71824736
05-May-2020 05:31:19.516,0.7036147117614746,30020,71824723,42873,-0.7036221027374268,0.07084502279758453,-0.06945531070232391,71824737
05-May-2020 05:31:20.516,0.7036129236221313,30020,71824723,42873,-0.7036287784576416,0.07081693410873413,-0.06942977011203766,71824738
05-May-2020 05:31:21.516,0.7036161422729492,30020,71824723,42873,-0.7036310434341431,0.07078832387924194,-0.06940355896949768,71824739
05-May-2020 05:31:22.516,0.7036237716674805,30020,71824723,42873,-0.7036292552947998,0.07076023519039154,-0.06937246024608612,71824740
05-May-2020 05:31:23.516,0.7036271095275879,30020,71824723,42873,-0.7036311626434326,0.07073722779750824,-0.06934565305709839,71824741
05-May-2020 05:31:24.516,0.7036228179931641,30020,71824723,42873,-0.7036392688751221,0.07071073353290558,-0.06933201849460602,71824742
05-May-2020 05:31:25.516,0.7036260366439819,30020,71824723,42873,-0.7036406993865967,0.07069061696529388,-0.06930574774742126,71824743
05-May-2020 05:31:26.516,0.7036317586898804,30020,71824723,42873,-0.703640341758728,0.07066474854946136,-0.06927837431430817,71824744
05-May-2020 05:31:27.516,0.7036312818527222,30020,71824723,42873,-0.7036459445953369,0.07063591480255127,-0.06925682723522186,71824745
05-May-2020 05:31:28.516,0.7036316394805908,30020,71824723,42873,-0.7036504745483398,0.07061347365379333,-0.06923025846481323,71824746
05-May-2020 05:31:29.516,0.7036358118057251,30020,71824723,42873,-0.7036515474319458,0.07059016823768616,-0.06919850409030914,71824747
05-May-2020 05:31:30.516,0.7036409378051758,30020,71824723,42873,-0.703652024269104,0.07056018710136414,-0.06917400658130646,71824748
05-May-2020 05:31:31.516,0.7036433219909668,30020,71824723,42873,-0.7036553621292114,0.07053102552890778,-0.06914512813091278,71824749
05-May-2020 05:31:32.516,0.7036443948745728,30020,71824723,42873,-0.7036590576171875,0.07051223516464233,-0.06911562383174896,71824750
05-May-2020 05:31:33.516,0.7036486864089966,30020,71824723,42873,-0.7036603689193726,0.0704813301563263,-0.06909196078777313,71824751
05-May-2020 05:31:34.516,0.70365309715271,30020,71824723,42873,-0.7036608457565308,0.070452481508255,-0.06907159090042114,71824752
05-May-2020 05:31:35.516,0.7036548852920532,30020,71824723,42873,-0.7036638259887695,0.07043084502220154,-0.06904320418834686,71824753
05-May-2020 05:31:36.516,0.7036550045013428,30020,71824755,42873,-0.7036688327789307,0.0704038143157959,-0.0690176784992218,71824754
05-May-2020 05:31:37.516,0.7036583423614502,30020,71824755,42873,-0.7036701440811157,0.07037881016731262,-0.06899461150169373,71824755
05-May-2020 05:31:38.516,0.7036620378494263,30020,71824755,42873,-0.7036712169647217,0.070354163646698,-0.06897148489952087,71824756
05-May-2020 05:31:39.516,0.7036627531051636,30020,71824755,42873,-0.7036751508712769,0.07033112645149231,-0.06894753873348236,71824757
05-May-2020 05:31:40.516,0.7036615610122681,30020,71824755,42873,-0.703681230545044,0.07030563056468964,-0.06892314553260803,71824758
05-May-2020 05:31:41.516,0.7036689519882202,30020,71824755,42873,-0.7036803960800171,0.07027567923069,-0.06888854503631592,71824759
05-May-2020 05:31:42.516,0.7036706209182739,30052,71824755,42873,-0.7036831378936768,0.0702514797449112,-0.06886868178844452,71824760
05-May-2020 05:31:43.516,0.7036700248718262,30052,71824755,42873,-0.7036887407302856,0.0702241063117981,-0.06884466111660004,71824761
05-May-2020 05:31:44.516,0.7036747932434082,30052,71824755,42873,-0.7036898136138916,0.07019548118114471,-0.0688147246837616,71824762
05-May-2020 05:31:45.516,0.7036805152893066,30052,71824755,42873,-0.7036888599395752,0.0701729953289032,-0.0687902420759201,71824763
05-May-2020 05:31:46.516,0.7036833763122559,30052,71824755,42873,-0.7036910057067871,0.07014568150043488,-0.0687662661075592,71824764
05-May-2020 05:31:47.516,0.7036831378936768,30052,71824755,42873,-0.7036956548690796,0.07012321054935455,-0.06874288618564606,71824765
05-May-2020 05:31:48.516,0.7036852836608887,30052,71824755,42873,-0.7036986351013184,0.07010085880756378,-0.0687146931886673,71824766
05-May-2020 05:31:49.516,0.7036899328231812,30052,71824755,42873,-0.7036991119384766,0.07007315754890442,-0.06869064271450043,71824767
05-May-2020 05:31:50.516,0.703690767288208,30052,71824755,42873,-0.7037028074264526,0.07005004584789276,-0.06866820156574249,71824768
05-May-2020 05:31:51.516,0.7036917209625244,30052,71824755,42873,-0.7037070989608765,0.07002562284469604,-0.06863555312156677,71824769
05-May-2020 05:31:52.516,0.7036948204040527,30052,71824755,42873,-0.7037097215652466,0.06999628245830536,-0.06861008703708649,71824770
05-May-2020 05:31:53.516,0.7036973237991333,30052,71824755,42873,-0.7037123441696167,0.06996817886829376,-0.0685834288597107,71824771
05-May-2020 05:31:54.516,0.7037001848220825,30052,71824755,42873,-0.7037142515182495,0.06994399428367615,-0.06856104731559753,71824772
05-May-2020 05:31:55.516,0.7037039995193481,30052,71824755,42873,-0.7037159204483032,0.06991928815841675,-0.06852883100509644,71824773
05-May-2020 05:31:56.516,0.7037081718444824,30052,71824755,42873,-0.7037180662155151,0.06988579034805298,-0.06849998235702515,71824774
05-May-2020 05:31:57.516,0.7037101984024048,30052,71824755,42873,-0.7037200927734375,0.06986328959465027,-0.0684807300567627,71824775
05-May-2020 05:31:58.516,0.7037137746810913,30052,71824755,42873,-0.7037215232849121,0.06983888149261475,-0.06845371425151825,71824776
05-May-2020 05:31:59.516,0.7037143707275391,30052,71824755,42873,-0.7037250995635986,0.06981587409973145,-0.06843480467796326,71824777
05-May-2020 05:32:00.516,0.7037180662155151,30052,71824755,42873,-0.7037273645401001,0.06979000568389893,-0.06840024888515472,71824778
05-May-2020 05:32:01.516,0.7037217617034912,30052,71824755,42873,-0.7037283182144165,0.06976622343063354,-0.06837689876556396,71824779
05-May-2020 05:32:02.516,0.7037227153778076,30052,71824755,42873,-0.7037322521209717,0.06973861157894135,-0.0683511346578598,71824780
05-May-2020 05:32:03.516,0.7037230730056763,30052,71824755,42873,-0.7037367820739746,0.06971320509910583,-0.06832729279994965,71824781
05-May-2020 05:32:04.516,0.7037258148193359,30052,71824755,42873,-0.7037391662597656,0.06968550384044647,-0.0683034211397171,71824782
05-May-2020 05:32:05.516,0.703729510307312,30052,71824755,42873,-0.7037410736083984,0.0696583241224289,-0.06827381253242493,71824783
05-May-2020 05:32:06.516,0.703730583190918,30052,71824755,42873,-0.7037447690963745,0.06963333487510681,-0.06825189292430878,71824784
05-May-2020 05:32:07.516,0.7037351131439209,30052,71824755,42873,-0.7037454843521118,0.06960788369178772,-0.06822265684604645,71824785
05-May-2020 05:32:08.516,0.7037384510040283,30052,71824787,44184,-0.7037477493286133,0.06958042085170746,-0.06819318234920502,71824786
05-May-2020 05:32:09.516,0.7037414312362671,30052,71824787,44184,-0.7037485837936401,0.06955556571483612,-0.06817857921123505,71824787
05-May-2020 05:32:10.516,0.7037427425384521,30052,71824787,44184,-0.7037521600723267,0.06953372061252594,-0.06814944744110107,71824788
05-May-2020 05:32:11.516,0.7037453651428223,30052,71824787,44184,-0.7037546634674072,0.06950867176055908,-0.06812286376953125,71824789
05-May-2020 05:32:12.516,0.7037473917007446,30052,71824787,44184,-0.7037575244903564,0.0694793164730072,-0.06810435652732849,71824790
05-May-2020 05:32:13.516,0.7037520408630371,30052,71824787,44184,-0.7037577629089355,0.06945674121379852,-0.06807413697242737,71824791
05-May-2020 05:32:14.516,0.7037529945373535,30084,71824787,44184,-0.7037625312805176,0.06943273544311523,-0.06804350018501282,71824792
05-May-2020 05:32:15.516,0.7037547826766968,30084,71824787,44184,-0.703765869140625,0.06940284371376038,-0.06801792979240417,71824793
05-May-2020 05:32:16.516,0.7037591934204102,30084,71824787,44184,-0.7037664651870728,0.06937724351882935,-0.06799040734767914,71824794
05-May-2020 05:32:17.516,0.703763484954834,30084,71824787,44184,-0.703766942024231,0.06935195624828339,-0.06796929240226746,71824795
05-May-2020 05:32:18.516,0.7037652730941772,30084,71824787,44184,-0.7037705183029175,0.06932972371578217,-0.06793718039989471,71824796
05-May-2020 05:32:19.516,0.7037665843963623,30084,71824787,44184,-0.7037733793258667,0.06930387020111084,-0.06791974604129791,71824797
05-May-2020 05:32:20.516,0.7037703990936279,30084,71824787,44184,-0.7037750482559204,0.06927603483200073,-0.06789307296276093,71824798
05-May-2020 05:32:21.516,0.7037720680236816,30084,71824787,44184,-0.7037781476974487,0.06924796104431152,-0.0678686797618866,71824799
05-May-2020 05:32:22.516,0.7037757635116577,30084,71824787,44184,-0.7037798166275024,0.06922303140163422,-0.06783963739871979,71824800
05-May-2020 05:32:23.516,0.7037791013717651,30084,71824787,44184,-0.7037817239761353,0.06919977068901062,-0.06781069934368134,71824801
05-May-2020 05:32:24.516,0.7037801742553711,30084,71824787,44184,-0.7037841081619263,0.06917783617973328,-0.0677928775548935,71824802
05-May-2020 05:32:25.517,0.7037818431854248,30084,71824787,44184,-0.7037873268127441,0.06914949417114258,-0.0677696168422699,71824803
05-May-2020 05:32:26.517,0.7037856578826904,30084,71824787,44184,-0.7037888765335083,0.0691261738538742,-0.06774263083934784,71824804
05-May-2020 05:32:27.517,0.7037885189056396,30084,71824787,44184,-0.7037914991378784,0.06909775733947754,-0.06771440804004669,71824805
05-May-2020 05:32:28.517,0.7037911415100098,30084,71824787,44184,-0.7037934064865112,0.06907303631305695,-0.06769013404846191,71824806
05-May-2020 05:32:29.517,0.7037947177886963,30084,71824787,44184,-0.7037950754165649,0.06904895603656769,-0.06766186654567719,71824807
05-May-2020 05:32:30.517,0.7037961483001709,30084,71824787,44184,-0.7037993669509888,0.0690222680568695,-0.0676308125257492,71824808
05-May-2020 05:32:31.517,0.7038000822067261,30084,71824787,44184,-0.7038006782531738,0.06898945569992065,-0.06761030852794647,71824809
05-May-2020 05:32:32.517,0.7038037776947021,30084,71824787,44184,-0.7038016319274902,0.06896673142910004,-0.06758134067058563,71824810
05-May-2020 05:32:33.517,0.7038060426712036,30084,71824787,44184,-0.7038040161132812,0.0689418762922287,-0.06755776703357697,71824811
05-May-2020 05:32:34.517,0.7038054466247559,30084,71824787,44184,-0.703809380531311,0.06891711056232452,-0.06753769516944885,71824812
05-May-2020 05:32:35.517,0.703808069229126,30084,71824787,44184,-0.703811526298523,0.06889073550701141,-0.06750944256782532,71824813
05-May-2020 05:32:36.517,0.703811526298523,30084,71824787,44184,-0.7038131952285767,0.0688658058643341,-0.06748448312282562,71824814
05-May-2020 05:32:37.517,0.7038134336471558,30084,71824787,44184,-0.7038165330886841,0.06883949041366577,-0.06745794415473938,71824815
05-May-2020 05:32:38.517,0.7038167715072632,30084,71824787,44184,-0.7038178443908691,0.06881539523601532,-0.06743302941322327,71824816
05-May-2020 05:32:39.517,0.7038195133209229,30084,71824787,44184,-0.7038201093673706,0.068788543343544,-0.06740702688694,71824817
05-May-2020 05:32:40.517,0.7038241624832153,30084,71824819,44190,-0.7038205862045288,0.06876309216022491,-0.06738045811653137,71824818
05-May-2020 05:32:41.517,0.7038265466690063,30084,71824819,44190,-0.7038233280181885,0.06873585283756256,-0.06735560297966003,71824819
05-May-2020 05:32:42.517,0.7038280963897705,30084,71824819,44190,-0.7038267850875854,0.06871072947978973,-0.06732848286628723,71824820
05-May-2020 05:32:43.517,0.7038333415985107,30084,71824819,44190,-0.7038267850875854,0.06868582963943481,-0.067299485206604,71824821
05-May-2020 05:32:44.517,0.7038345336914062,30084,71824819,44190,-0.7038308382034302,0.06865769624710083,-0.06727486848831177,71824822
05-May-2020 05:32:45.517,0.7038334608078003,30084,71824819,44190,-0.70383620262146,0.06863316893577576,-0.06725205481052399,71824823
05-May-2020 05:32:46.517,0.7038366794586182,30116,71824819,44190,-0.7038382291793823,0.06860733032226562,-0.06722493469715118,71824824
05-May-2020 05:32:47.517,0.7038378715515137,30116,71824819,44190,-0.703842043876648,0.06858125329017639,-0.06719830632209778,71824825
05-May-2020 05:32:48.517,0.703840970993042,30116,71824819,44190,-0.7038432359695435,0.06855861842632294,-0.06717734038829803,71824826
05-May-2020 05:32:49.517,0.7038447856903076,30116,71824819,44190,-0.7038445472717285,0.06853312253952026,-0.06715025007724762,71824827
05-May-2020 05:32:50.517,0.7038455009460449,30116,71824819,44190,-0.7038486003875732,0.06850762665271759,-0.06712700426578522,71824828
05-May-2020 05:32:51.517,0.703849196434021,30116,71824819,44190,-0.7038500308990479,0.06848053634166718,-0.06709742546081543,71824829
05-May-2020 05:32:52.517,0.7038537263870239,30116,71824819,44190,-0.703850507736206,0.0684555321931839,-0.06707045435905457,71824830
05-May-2020 05:32:53.517,0.7038549184799194,30116,71824819,44190,-0.703853964805603,0.0684298425912857,-0.06704846024513245,71824831
05-May-2020 05:32:54.517,0.7038575410842896,30116,71824819,44190,-0.7038568258285522,0.06840077042579651,-0.06702014803886414,71824832
05-May-2020 05:32:55.517,0.703860878944397,30116,71824819,44190,-0.7038580179214478,0.06837931275367737,-0.06699472665786743,71824833
05-May-2020 05:32:56.517,0.7038631439208984,30116,71824819,44190,-0.7038614749908447,0.06835107505321503,-0.06696531176567078,71824834
05-May-2020 05:32:57.517,0.7038642168045044,30116,71824819,44190,-0.7038651704788208,0.06832341849803925,-0.0669439435005188,71824835
05-May-2020 05:32:58.517,0.7038661241531372,30116,71824819,44190,-0.7038682699203491,0.06829953193664551,-0.06691381335258484,71824836
05-May-2020 05:32:59.517,0.7038694620132446,30116,71824819,44190,-0.7038697004318237,0.06827415525913239,-0.06688955426216125,71824837
05-May-2020 05:33:00.517,0.7038729190826416,30116,71824819,44190,-0.7038719654083252,0.06824599206447601,-0.06686107814311981,71824838
05-May-2020 05:33:01.517,0.7038731575012207,30116,71824819,44190,-0.7038751840591431,0.06822462379932404,-0.06684446334838867,71824839
05-May-2020 05:33:02.517,0.7038766145706177,30116,71824819,44190,-0.7038769721984863,0.0681975781917572,-0.06681767106056213,71824840
05-May-2020 05:33:03.517,0.7038795948028564,30116,71824819,44190,-0.70387864112854,0.06817297637462616,-0.06679049134254456,71824841
05-May-2020 05:33:04.517,0.7038828134536743,30116,71824819,44190,-0.7038801908493042,0.06814712285995483,-0.06676807999610901,71824842
05-May-2020 05:33:05.517,0.7038843631744385,30116,71824819,44190,-0.7038840055465698,0.06811954081058502,-0.06674063205718994,71824843
05-May-2020 05:33:06.517,0.7038869857788086,30116,71824819,44190,-0.7038859128952026,0.06809455156326294,-0.06671556830406189,71824844
05-May-2020 05:33:07.517,0.7038904428482056,30116,71824819,44190,-0.7038877010345459,0.06807023286819458,-0.06668686866760254,71824845
05-May-2020 05:33:08.517,0.7038911581039429,30116,71824819,44190,-0.7038917541503906,0.06804484128952026,-0.06666286289691925,71824846
05-May-2020 05:33:09.517,0.7038928270339966,30116,71824819,44190,-0.7038954496383667,0.06801743805408478,-0.06663314998149872,71824847
05-May-2020 05:33:10.517,0.7038955688476562,30116,71824819,44190,-0.7038978338241577,0.06799060106277466,-0.06660820543766022,71824848
05-May-2020 05:33:11.517,0.7038980722427368,30116,71824819,44190,-0.7039000988006592,0.06796467304229736,-0.06658333539962769,71824849
05-May-2020 05:33:12.517,0.7039010524749756,30116,71824851,44184,-0.7039026021957397,0.06793713569641113,-0.06655636429786682,71824850
05-May-2020 05:33:13.517,0.7039046287536621,30116,71824851,44184,-0.7039036750793457,0.0679086446762085,-0.06653514504432678,71824851
05-May-2020 05:33:14.517,0.7039061784744263,30116,71824851,44184,-0.7039070129394531,0.06788267195224762,-0.06650777161121368,71824852
05-May-2020 05:33:15.517,0.7039098739624023,30116,71824851,44184,-0.7039085626602173,0.06785815954208374,-0.06647895276546478,71824853
05-May-2020 05:33:16.517,0.7039101123809814,30116,71824851,44184,-0.703912615776062,0.06783480942249298,-0.06645630300045013,71824854
05-May-2020 05:33:17.517,0.7039139270782471,30116,71824851,44184,-0.703913688659668,0.06780676543712616,-0.0664321631193161,71824855
05-May-2020 05:33:18.517,0.7039164304733276,30148,71824851,44184,-0.7039161920547485,0.06778563559055328,-0.06640216708183289,71824856
05-May-2020 05:33:19.517,0.7039186954498291,30148,71824851,44184,-0.7039186954498291,0.06776052713394165,-0.06637760996818542,71824857
05-May-2020 05:33:20.517,0.7039204835891724,30148,71824851,44184,-0.7039217948913574,0.06773169338703156,-0.06635375320911407,71824858
05-May-2020 05:33:21.517,0.7039227485656738,30148,71824851,44184,-0.703924298286438,0.06770806014537811,-0.06632667779922485,71824859
05-May-2020 05:33:22.517,0.7039254903793335,30148,71824851,44184,-0.7039264440536499,0.0676800012588501,-0.06630250811576843,71824860
05-May-2020 05:33:23.517,0.7039276361465454,30148,71824851,44184,-0.7039297819137573,0.06765176355838776,-0.06627491116523743,71824861
05-May-2020 05:33:24.517,0.7039324045181274,30148,71824851,44184,-0.7039297819137573,0.06762620806694031,-0.0662485808134079,71824862
05-May-2020 05:33:25.517,0.7039337158203125,30148,71824851,44184,-0.7039328813552856,0.0676029622554779,-0.0662243664264679,71824863
05-May-2020 05:33:26.517,0.7039352655410767,30148,71824851,44184,-0.7039362192153931,0.06757628917694092,-0.06620118021965027,71824864
05-May-2020 05:33:27.517,0.7039361000061035,30148,71824851,44184,-0.7039400339126587,0.06755229830741882,-0.06617677211761475,71824865
05-May-2020 05:33:28.517,0.7039405107498169,30148,71824851,44184,-0.7039401531219482,0.06752891838550568,-0.06614953279495239,71824866
05-May-2020 05:33:29.517,0.7039408683776855,30148,71824851,44184,-0.7039450407028198,0.0675002783536911,-0.06612586975097656,71824867
05-May-2020 05:33:30.517,0.7039414644241333,30148,71824851,44184,-0.7039492130279541,0.0674750804901123,-0.06610271334648132,71824868
05-May-2020 05:33:31.517,0.7039463520050049,30148,71824851,44184,-0.7039492130279541,0.06745240092277527,-0.06607075035572052,71824869
05-May-2020 05:33:32.517,0.7039505243301392,30148,71824851,44184,-0.7039505243301392,0.06742364168167114,-0.06604208052158356,71824870
05-May-2020 05:33:33.517,0.7039517164230347,30148,71824851,44184,-0.7039545774459839,0.06739141047000885,-0.06602203845977783,71824871
05-May-2020 05:33:34.517,0.7039562463760376,30148,71824851,44184,-0.7039545774459839,0.06736984848976135,-0.06599503755569458,71824872
05-May-2020 05:33:35.517,0.7039589881896973,30148,71824851,44184,-0.7039567232131958,0.06734819710254669,-0.06596499681472778,71824873
05-May-2020 05:33:36.517,0.7039594650268555,30148,71824851,44184,-0.7039604187011719,0.06732040643692017,-0.06594832241535187,71824874
05-May-2020 05:33:37.517,0.7039599418640137,30148,71824851,44184,-0.7039645910263062,0.06729480624198914,-0.06592455506324768,71824875
05-May-2020 05:33:38.517,0.7039649486541748,30148,71824851,44184,-0.7039645910263062,0.06727419793605804,-0.0658927708864212,71824876
05-May-2020 05:33:39.517,0.703965425491333,30148,71824851,44184,-0.7039690017700195,0.06724560260772705,-0.06586849689483643,71824877
05-May-2020 05:33:40.517,0.703964352607727,30148,71824851,44184,-0.7039744853973389,0.06721717119216919,-0.06584906578063965,71824878
05-May-2020 05:33:41.517,0.7039693593978882,30148,71824851,44184,-0.7039744853973389,0.06719686090946198,-0.06581613421440125,71824879
05-May-2020 05:33:42.517,0.7039726972579956,30148,71824851,44184,-0.703976035118103,0.06717070937156677,-0.06579038500785828,71824880
05-May-2020 05:33:43.517,0.7039737701416016,30148,71824851,44184,-0.7039797306060791,0.06714141368865967,-0.06577043235301971,71824881
05-May-2020 05:33:44.517,0.7039780616760254,30148,71824883,44184,-0.7039806842803955,0.0671158879995346,-0.06573912501335144,71824882
05-May-2020 05:33:45.517,0.7039817571640015,30148,71824883,44184,-0.703981876373291,0.06709133088588715,-0.06571279466152191,71824883
05-May-2020 05:33:46.517,0.7039822340011597,30148,71824883,44184,-0.7039858102798462,0.06706400215625763,-0.06569342315196991,71824884
05-May-2020 05:33:47.517,0.7039868831634521,30148,71824883,44184,-0.7039859294891357,0.06704159080982208,-0.06566895544528961,71824885
05-May-2020 05:33:48.517,0.7039904594421387,30148,71824883,44184,-0.7039871215820312,0.06701979041099548,-0.06563863158226013,71824886
05-May-2020 05:33:49.517,0.7039897441864014,30148,71824883,44184,-0.7039932012557983,0.06698811054229736,-0.06561294198036194,71824887
05-May-2020 05:33:50.517,0.7039918899536133,30180,71824883,44184,-0.7039957046508789,0.06696207821369171,-0.06559035181999207,71824888
05-May-2020 05:33:51.517,0.7039942741394043,30180,71824883,44184,-0.7039979696273804,0.0669417679309845,-0.06555898487567902,71824889
05-May-2020 05:33:52.517,0.7039939165115356,30180,71824883,44184,-0.7040029764175415,0.06691314280033112,-0.06554071605205536,71824890
05-May-2020 05:33:53.517,0.7039964199066162,30180,71824883,44184,-0.7040060758590698,0.06688274443149567,-0.06551212072372437,71824891
05-May-2020 05:33:54.517,0.7040019035339355,30180,71824883,44184,-0.7040050029754639,0.0668659508228302,-0.06548231840133667,71824892
05-May-2020 05:33:55.517,0.7040029764175415,30180,71824883,44184,-0.7040085792541504,0.06683813035488129,-0.06546005606651306,71824893
05-May-2020 05:33:56.517,0.7040027379989624,30180,71824883,44184,-0.7040127515792847,0.06681248545646667,-0.06544069945812225,71824894
05-May-2020 05:33:57.517,0.7040082216262817,30180,71824883,44184,-0.704012393951416,0.06678800284862518,-0.0654108077287674,71824895
05-May-2020 05:33:58.517,0.7040152549743652,30180,71824883,44184,-0.7040109634399414,0.06676192581653595,-0.06537853181362152,71824896
05-May-2020 05:33:59.517,0.704013466835022,30180,71824883,44184,-0.7040176391601562,0.06672878563404083,-0.06536105275154114,71824897
05-May-2020 05:34:00.517,0.7040162086486816,30180,71824883,44184,-0.7040197849273682,0.06670454144477844,-0.06533068418502808,71824898
05-May-2020 05:34:01.517,0.7040194272994995,30180,71824883,44184,-0.704021692276001,0.06668032705783844,-0.06529989838600159,71824899
05-May-2020 05:34:02.517,0.7040184736251831,30180,71824883,44184,-0.7040270566940308,0.06665326654911041,-0.0652802437543869,71824900
05-May-2020 05:34:03.517,0.7040213346481323,30180,71824883,44184,-0.7040295600891113,0.06662510335445404,-0.06525307893753052,71824901
05-May-2020 05:34:04.517,0.7040259838104248,30180,71824883,44184,-0.7040292024612427,0.066605344414711,-0.06522700190544128,71824902
05-May-2020 05:34:05.517,0.7040258646011353,30180,71824883,44184,-0.7040338516235352,0.06658050417900085,-0.06520573794841766,71824903
05-May-2020 05:34:06.517,0.7040292024612427,30180,71824883,44184,-0.7040351629257202,0.06655214726924896,-0.06518061459064484,71824904
05-May-2020 05:34:07.517,0.7040324211120605,30180,71824883,44184,-0.7040365934371948,0.06653103232383728,-0.06515102088451385,71824905
05-May-2020 05:34:08.517,0.7040340900421143,30180,71824883,44184,-0.7040404081344604,0.06649979948997498,-0.06512525677680969,71824906
05-May-2020 05:34:09.517,0.7040364742279053,30180,71824883,44184,-0.7040423154830933,0.0664748102426529,-0.06510232388973236,71824907
05-May-2020 05:34:10.517,0.7040400505065918,30180,71824883,44184,-0.7040438652038574,0.06645266711711884,-0.06507125496864319,71824908
05-May-2020 05:34:11.517,0.7040417194366455,30180,71824883,44184,-0.7040472030639648,0.06642448902130127,-0.06504662334918976,71824909
05-May-2020 05:34:12.517,0.704041600227356,30180,71824883,44184,-0.7040523290634155,0.06639626622200012,-0.06502291560173035,71824910
05-May-2020 05:34:13.517,0.7040479183197021,30180,71824883,44184,-0.7040504217147827,0.06637586653232574,-0.06499357521533966,71824911
05-May-2020 05:34:14.517,0.7040505409240723,30180,71824883,44184,-0.7040525674819946,0.0663478672504425,-0.06497006118297577,71824912
05-May-2020 05:34:15.517,0.7040499448776245,30180,71824883,44184,-0.704058051109314,0.06631892919540405,-0.06494976580142975,71824913
05-May-2020 05:34:16.517,0.7040519714355469,30180,71824915,44184,-0.7040605545043945,0.06629727780818939,-0.06491830945014954,71824914
05-May-2020 05:34:17.517,0.7040557861328125,30180,71824915,44184,-0.7040618658065796,0.06627331674098969,-0.06488846242427826,71824915
05-May-2020 05:34:18.517,0.704056978225708,30180,71824915,44184,-0.7040654420852661,0.06624296307563782,-0.06486840546131134,71824916
05-May-2020 05:34:19.517,0.7040586471557617,30180,71824915,44184,-0.7040683031082153,0.06622043251991272,-0.06484398245811462,71824917
05-May-2020 05:34:20.517,0.7040612697601318,30180,71824915,44184,-0.7040705680847168,0.06619592010974884,-0.06481412053108215,71824918
05-May-2020 05:34:21.517,0.704064130783081,30180,71824915,44184,-0.7040722370147705,0.06616926193237305,-0.06479324400424957,71824919
05-May-2020 05:34:22.517,0.7040671110153198,30212,71824915,44184,-0.7040742635726929,0.06613948941230774,-0.06476551294326782,71824920
05-May-2020 05:34:23.517,0.7040696144104004,30212,71824915,44184,-0.7040762901306152,0.06611678004264832,-0.06474077701568604,71824921
05-May-2020 05:34:24.517,0.7040714025497437,30212,71824915,44184,-0.7040795087814331,0.06609077751636505,-0.06471332907676697,71824922
05-May-2020 05:34:25.517,0.7040746212005615,30212,71824915,44184,-0.7040810585021973,0.06606276333332062,-0.06468898057937622,71824923
05-May-2020 05:34:26.517,0.7040767669677734,30212,71824915,44184,-0.7040833234786987,0.06604042649269104,-0.06466440856456757,71824924
05-May-2020 05:34:27.517,0.7040776014328003,30212,71824915,44184,-0.7040871381759644,0.06601516902446747,-0.06463922560214996,71824925
05-May-2020 05:34:28.517,0.7040789127349854,30212,71824915,44184,-0.7040908336639404,0.06598924100399017,-0.06461167335510254,71824926
05-May-2020 05:34:29.517,0.7040835618972778,30212,71824915,44184,-0.7040907144546509,0.0659656673669815,-0.06458677351474762,71824927
05-May-2020 05:34:30.517,0.7040848731994629,30212,71824915,44184,-0.7040942907333374,0.06593821942806244,-0.06456150114536285,71824928
05-May-2020 05:34:31.517,0.704086184501648,30212,71824915,44184,-0.7040979862213135,0.0659097284078598,-0.06453610956668854,71824929
05-May-2020 05:34:32.517,0.7040884494781494,30212,71824915,44184,-0.7041003704071045,0.06588838994503021,-0.06450715661048889,71824930
05-May-2020 05:34:33.517,0.7040948867797852,30212,71824915,44184,-0.7040990591049194,0.06585802137851715,-0.06448189914226532,71824931
05-May-2020 05:34:34.517,0.7040951251983643,30212,71824915,44184,-0.7041032314300537,0.06583420932292938,-0.06445732712745667,71824932
05-May-2020 05:34:35.517,0.704098105430603,30212,71824915,44184,-0.7041049003601074,0.06580886244773865,-0.06443376839160919,71824933
05-May-2020 05:34:36.517,0.7041008472442627,30212,71824915,44184,-0.7041068077087402,0.06578485667705536,-0.06440509855747223,71824934
05-May-2020 05:34:37.517,0.7041021585464478,30212,71824915,44184,-0.7041105031967163,0.06575906276702881,-0.06438031792640686,71824935
05-May-2020 05:34:38.517,0.7041043043136597,30212,71824915,44184,-0.7041136026382446,0.06573060154914856,-0.06435252726078033,71824936
05-May-2020 05:34:39.517,0.7041057348251343,30212,71824915,44184,-0.7041165828704834,0.06570592522621155,-0.06432873010635376,71824937
05-May-2020 05:34:40.517,0.7041072845458984,30212,71824915,44184,-0.7041194438934326,0.06568005681037903,-0.06430399417877197,71824938
05-May-2020 05:34:41.517,0.7041099071502686,30212,71824915,44184,-0.7041213512420654,0.06565514206886292,-0.06427982449531555,71824939
05-May-2020 05:34:42.517,0.7041124105453491,30212,71824915,44184,-0.7041233777999878,0.06563204526901245,-0.06425480544567108,71824940
05-May-2020 05:34:43.517,0.7041146755218506,30212,71824915,44184,-0.7041263580322266,0.06560376286506653,-0.0642261803150177,71824941
05-May-2020 05:34:44.517,0.7041182518005371,30212,71824915,44184,-0.7041275501251221,0.06557829678058624,-0.06419987976551056,71824942
05-May-2020 05:34:45.517,0.7041225433349609,30212,71824915,44184,-0.7041285037994385,0.06555074453353882,-0.06417252123355865,71824943
05-May-2020 05:34:46.517,0.7041233777999878,30212,71824915,44184,-0.7041321992874146,0.06552532315254211,-0.0641477108001709,71824944
05-May-2020 05:34:47.517,0.7041255235671997,30212,71824915,44184,-0.7041347026824951,0.06550124287605286,-0.06412146985530853,71824945
05-May-2020 05:34:48.517,0.704127311706543,30212,71824947,44184,-0.7041378021240234,0.06547673046588898,-0.06409558653831482,71824946
05-May-2020 05:34:49.517,0.704129695892334,30212,71824947,44184,-0.7041401863098145,0.06544643640518188,-0.06407079100608826,71824947
05-May-2020 05:34:50.517,0.7041302919387817,30212,71824947,44184,-0.7041441202163696,0.06542082130908966,-0.0640481561422348,71824948
05-May-2020 05:34:51.517,0.7041335105895996,30212,71824947,44184,-0.7041456699371338,0.06540042161941528,-0.06401775777339935,71824949
05-May-2020 05:34:52.517,0.7041387557983398,30212,71824947,44184,-0.7041453123092651,0.06536906957626343,-0.06399084627628326,71824950
05-May-2020 05:34:53.517,0.7041395902633667,30212,71824947,44184,-0.7041493654251099,0.06534229218959808,-0.06397046148777008,71824951
05-May-2020 05:34:54.517,0.704142689704895,30244,71824947,44184,-0.7041512727737427,0.06531932950019836,-0.06393951177597046,71824952
05-May-2020 05:34:55.517,0.7041456699371338,30244,71824947,44184,-0.7041531801223755,0.06529317796230316,-0.0639122873544693,71824953
05-May-2020 05:34:56.517,0.7041482925415039,30244,71824947,44184,-0.7041546106338501,0.06526480615139008,-0.06389236450195312,71824954
05-May-2020 05:34:57.517,0.7041490077972412,30244,71824947,44184,-0.7041584253311157,0.06524279713630676,-0.0638660192489624,71824955
05-May-2020 05:34:58.517,0.7041505575180054,30244,71824947,44184,-0.704161524772644,0.06521983444690704,-0.06383860111236572,71824956
05-May-2020 05:34:59.517,0.7041525840759277,30244,71824947,44184,-0.7041645050048828,0.06519061326980591,-0.06381362676620483,71824957
05-May-2020 05:35:00.517,0.7041558027267456,30244,71824947,44184,-0.7041659355163574,0.06516346335411072,-0.06378965079784393,71824958
05-May-2020 05:35:01.517,0.7041581869125366,30244,71824947,44184,-0.7041683197021484,0.06514091789722443,-0.06376047432422638,71824959
05-May-2020 05:35:02.517,0.7041581869125366,30244,71824947,44184,-0.7041730880737305,0.06511281430721283,-0.06373636424541473,71824960
05-May-2020 05:35:03.517,0.7041608095169067,30244,71824947,44184,-0.7041749954223633,0.0650869607925415,-0.06371520459651947,71824961
05-May-2020 05:35:04.517,0.7041674852371216,30244,71824947,44184,-0.7041734457015991,0.06505946815013885,-0.06368410587310791,71824962
05-May-2020 05:35:05.517,0.7041677236557007,30244,71824947,44184,-0.7041772603988647,0.06503425538539886,-0.06366321444511414,71824963
05-May-2020 05:35:06.517,0.7041691541671753,30244,71824947,44184,-0.7041807174682617,0.06500968337059021,-0.06363467872142792,71824964
05-May-2020 05:35:07.517,0.7041740417480469,30244,71824947,44184,-0.7041804790496826,0.06498537957668304,-0.06360915303230286,71824965
05-May-2020 05:35:08.517,0.7041741609573364,30244,71824947,44184,-0.7041850090026855,0.06495803594589233,-0.06358397006988525,71824966
05-May-2020 05:35:09.517,0.7041729688644409,30244,71824947,44184,-0.704190731048584,0.06492927670478821,-0.0635632872581482,71824967
05-May-2020 05:35:10.517,0.7041754722595215,30244,71824947,44184,-0.7041925191879272,0.06491062045097351,-0.06353612244129181,71824968
05-May-2020 05:35:11.517,0.7041804790496826,30244,71824947,44184,-0.7041927576065063,0.06488588452339172,-0.0635048896074295,71824969
05-May-2020 05:35:12.517,0.704180121421814,30244,71824947,44184,-0.7041969299316406,0.06485795974731445,-0.06348979473114014,71824970
05-May-2020 05:35:13.517,0.7041829824447632,30244,71824947,44184,-0.7041988372802734,0.06483671069145203,-0.0634603351354599,71824971
05-May-2020 05:35:14.517,0.7041866779327393,30244,71824947,44184,-0.7042001485824585,0.06481431424617767,-0.06342828273773193,71824972
05-May-2020 05:35:15.517,0.7041881084442139,30244,71824947,44184,-0.704203724861145,0.06478048861026764,-0.06340645253658295,71824973
05-May-2020 05:35:16.517,0.7041901350021362,30244,71824947,44184,-0.7042056322097778,0.0647551566362381,-0.06338515877723694,71824974
05-May-2020 05:35:17.517,0.7041943073272705,30244,71824947,44184,-0.7042063474655151,0.06473205983638763,-0.06335559487342834,71824975
05-May-2020 05:35:18.517,0.7041952610015869,30244,71824947,44184,-0.7042102813720703,0.06470337510108948,-0.06332971155643463,71824976
05-May-2020 05:35:19.517,0.7041999101638794,30244,71824947,44184,-0.7042100429534912,0.06467638909816742,-0.06330764293670654,71824977
05-May-2020 05:35:20.517,0.7042040824890137,30244,71824979,44184,-0.7042111158370972,0.06465268135070801,-0.06327496469020844,71824978
05-May-2020 05:35:21.517,0.7042042016983032,30244,71824979,44184,-0.7042156457901001,0.06462585926055908,-0.0632544606924057,71824979
05-May-2020 05:35:22.517,0.7042043209075928,30244,71824979,44184,-0.7042199373245239,0.06460137665271759,-0.06322702765464783,71824980
05-May-2020 05:35:23.517,0.7042088508605957,30244,71824979,44184,-0.7042196989059448,0.06457968056201935,-0.06320078670978546,71824981
05-May-2020 05:35:24.517,0.7042108774185181,30244,71824979,44184,-0.7042231559753418,0.06454919278621674,-0.06317175924777985,71824982
05-May-2020 05:35:25.517,0.7042086124420166,30244,71824979,44184,-0.704229474067688,0.06452345848083496,-0.06315217912197113,71824983
05-May-2020 05:35:26.517,0.7042129039764404,30276,71824979,44184,-0.7042298316955566,0.06450153887271881,-0.0631219893693924,71824984
05-May-2020 05:35:27.517,0.704218864440918,30276,71824979,44184,-0.7042288780212402,0.06447592377662659,-0.06309252977371216,71824985
05-May-2020 05:35:28.517,0.7042180299758911,30276,71824979,44184,-0.70423424243927,0.06444346904754639,-0.06307682394981384,71824986
05-May-2020 05:35:29.517,0.7042205333709717,30276,71824979,44184,-0.7042365074157715,0.06442059576511383,-0.06304576992988586,71824987
05-May-2020 05:35:30.517,0.7042273283004761,30276,71824979,44184,-0.7042346000671387,0.06439687311649323,-0.0630163699388504,71824988
05-May-2020 05:35:31.517,0.7042292356491089,30276,71824979,44184,-0.7042371034622192,0.06436812877655029,-0.06299486756324768,71824989
05-May-2020 05:35:32.517,0.7042292356491089,30276,71824979,44184,-0.7042416334152222,0.06434163451194763,-0.06297285854816437,71824990
05-May-2020 05:35:33.517,0.7042320966720581,30276,71824979,44184,-0.7042429447174072,0.06432366371154785,-0.06294529139995575,71824991
05-May-2020 05:35:34.517,0.7042341232299805,30276,71824979,44184,-0.7042454481124878,0.06429848074913025,-0.06291867792606354,71824992
05-May-2020 05:35:35.517,0.7042361497879028,30276,71824979,44184,-0.7042479515075684,0.06426595151424408,-0.06289781630039215,71824993
05-May-2020 05:35:36.517,0.7042378187179565,30276,71824979,44184,-0.7042520046234131,0.06424203515052795,-0.06285841763019562,71824994
05-May-2020 05:35:37.517,0.7042397260665894,30276,71824979,44184,-0.7042551040649414,0.06421442329883575,-0.06283552944660187,71824995
05-May-2020 05:35:38.517,0.7042415142059326,30276,71824979,44184,-0.7042568922042847,0.06418675184249878,-0.06281933188438416,71824996
05-May-2020 05:35:39.517,0.7042437791824341,30276,71824979,44184,-0.7042587995529175,0.06416703760623932,-0.0627938061952591,71824997
05-May-2020 05:35:40.517,0.7042465209960938,30276,71824979,44184,-0.7042611837387085,0.06414072215557098,-0.0627635270357132,71824998
05-May-2020 05:35:41.517,0.7042480707168579,30276,71824979,44184,-0.704264760017395,0.06411007046699524,-0.06273758411407471,71824999
05-May-2020 05:35:42.517,0.7042528390884399,30276,71824979,44184,-0.7042638063430786,0.06408834457397461,-0.06271839141845703,71825000
05-May-2020 05:35:43.517,0.7042587995529175,30276,71824979,44184,-0.7042628526687622,0.06406441330909729,-0.0626847892999649,71825001
05-May-2020 05:35:44.517,0.7042584419250488,30276,71824979,44184,-0.7042676210403442,0.06403642892837524,-0.06266465783119202,71825002
05-May-2020 05:35:45.517,0.7042615413665771,30276,71824979,44184,-0.704269289970398,0.06401234865188599,-0.06263765692710876,71825003
05-May-2020 05:35:46.517,0.7042648792266846,30276,71824979,44184,-0.7042701244354248,0.0639876127243042,-0.06261242926120758,71825004
05-May-2020 05:35:47.517,0.7042646408081055,30276,71824979,44184,-0.7042756080627441,0.06395941972732544,-0.06258606910705566,71825005
05-May-2020 05:35:48.517,0.7042618989944458,30276,71824979,44184,-0.7042828798294067,0.06393243372440338,-0.06256188452243805,71825006
05-May-2020 05:35:49.517,0.7042669057846069,30276,71824979,44184,-0.7042825222015381,0.06391075253486633,-0.06253203749656677,71825007
05-May-2020 05:35:50.517,0.704270601272583,30276,71824979,44184,-0.7042838335037231,0.06388403475284576,-0.06250323355197906,71825008
05-May-2020 05:35:51.517,0.7042727470397949,30276,71824979,44184,-0.7042863368988037,0.06385564804077148,-0.06248099356889725,71825009
05-May-2020 05:35:52.517,0.7042745351791382,30276,71825011,44184,-0.7042890787124634,0.06383126974105835,-0.06245435029268265,71825010
05-May-2020 05:35:53.517,0.7042791843414307,30276,71825011,44184,-0.7042883634567261,0.06380727887153625,-0.062430575489997864,71825011
05-May-2020 05:35:54.517,0.7042843103408813,30276,71825011,44184,-0.7042880058288574,0.06377817690372467,-0.062406644225120544,71825012
05-May-2020 05:35:55.517,0.7042849063873291,30276,71825011,44184,-0.704291582107544,0.06375434994697571,-0.06238453835248947,71825013
05-May-2020 05:35:56.517,0.7042853832244873,30276,71825011,44184,-0.7042957544326782,0.06373195350170135,-0.06235673278570175,71825014
05-May-2020 05:35:57.517,0.7042902708053589,30276,71825011,44184,-0.7042957544326782,0.06370675563812256,-0.06232649087905884,71825015
05-May-2020 05:35:58.517,0.7042919397354126,30308,71825011,44184,-0.704298734664917,0.06368014216423035,-0.062302134931087494,71825016
05-May-2020 05:35:59.517,0.7042920589447021,30308,71825011,44184,-0.7043029069900513,0.06365537643432617,-0.062278591096401215,71825017
05-May-2020 05:36:00.517,0.7042930126190186,30308,71825011,44184,-0.7043067216873169,0.06362740695476532,-0.06225316971540451,71825018
05-May-2020 05:36:01.517,0.7042967081069946,30308,71825011,44184,-0.704306960105896,0.06360530853271484,-0.062229909002780914,71825019
05-May-2020 05:36:02.517,0.7042996883392334,30308,71825011,44184,-0.7043089866638184,0.0635794997215271,-0.06220386177301407,71825020
05-May-2020 05:36:03.517,0.7043015956878662,30308,71825011,44184,-0.7043120861053467,0.06355048716068268,-0.06217467784881592,71825021
05-May-2020 05:36:04.517,0.7043031454086304,30308,71825011,44184,-0.7043159008026123,0.06352317333221436,-0.06214425712823868,71825022
05-May-2020 05:36:05.517,0.7043085098266602,30308,71825011,44184,-0.7043145895004272,0.0634961724281311,-0.06212187558412552,71825023
05-May-2020 05:36:06.517,0.7043125629425049,30308,71825011,44184,-0.7043147087097168,0.06347161531448364,-0.06209897994995117,71825024
05-May-2020 05:36:07.517,0.7043135166168213,30308,71825011,44184,-0.704318642616272,0.06344608962535858,-0.062072597444057465,71825025
05-May-2020 05:36:08.517,0.7043145895004272,30308,71825011,44184,-0.7043216228485107,0.06342175602912903,-0.06204890459775925,71825026
05-May-2020 05:36:09.517,0.7043173313140869,30308,71825011,44184,-0.704323410987854,0.06339696049690247,-0.06202387064695358,71825027
05-May-2020 05:36:10.517,0.7043188810348511,30308,71825011,44184,-0.7043262720108032,0.06337428092956543,-0.06199703365564346,71825028
05-May-2020 05:36:11.517,0.7043185234069824,30308,71825011,44184,-0.7043313980102539,0.06334586441516876,-0.061971478164196014,71825029
05-May-2020 05:36:12.517,0.7043216228485107,30308,71825011,44184,-0.7043331861495972,0.06332109868526459,-0.061942338943481445,71825030
05-May-2020 05:36:13.517,0.704326868057251,30308,71825011,44184,-0.7043322324752808,0.06329520046710968,-0.06191840022802353,71825031
05-May-2020 05:36:14.517,0.7043280601501465,30308,71825011,44184,-0.7043358087539673,0.06326974928379059,-0.06189306825399399,71825032
05-May-2020 05:36:15.517,0.7043291330337524,30308,71825011,44184,-0.7043389081954956,0.0632462203502655,-0.061864860355854034,71825033
05-May-2020 05:36:16.517,0.7043339014053345,30308,71825011,44184,-0.7043390274047852,0.06321781873703003,-0.06183943152427673,71825034
05-May-2020 05:36:17.517,0.7043375968933105,30308,71825011,44184,-0.7043402194976807,0.06319057941436768,-0.06181349605321884,71825035
05-May-2020 05:36:18.517,0.7043378353118896,30308,71825011,44184,-0.7043441534042358,0.06316465139389038,-0.06179000437259674,71825036
05-May-2020 05:36:19.517,0.7043399810791016,30308,71825011,44184,-0.7043471336364746,0.06313639879226685,-0.061762891709804535,71825037
05-May-2020 05:36:20.517,0.7043441534042358,30308,71825011,44184,-0.7043477296829224,0.06311497092247009,-0.061731547117233276,71825038
05-May-2020 05:36:21.517,0.7043454647064209,30308,71825011,44184,-0.704350471496582,0.06308789551258087,-0.06171237677335739,71825039
05-May-2020 05:36:22.517,0.7043462991714478,30308,71825011,44184,-0.7043540477752686,0.0630616694688797,-0.061684951186180115,71825040
05-May-2020 05:36:23.517,0.7043471336364746,30308,71825011,44184,-0.7043577432632446,0.06303757429122925,-0.06165946274995804,71825041
05-May-2020 05:36:24.517,0.7043513059616089,30308,71825043,44184,-0.7043578624725342,0.06301169097423553,-0.06163414567708969,71825042
05-May-2020 05:36:25.517,0.704355001449585,30308,71825043,44184,-0.7043590545654297,0.06298434734344482,-0.06160785257816315,71825043
05-May-2020 05:36:26.517,0.7043559551239014,30308,71825043,44184,-0.7043626308441162,0.0629587322473526,-0.0615827739238739,71825044
05-May-2020 05:36:27.517,0.7043598890304565,30308,71825043,44184,-0.7043634653091431,0.06293424963951111,-0.06155426800251007,71825045
05-May-2020 05:36:28.517,0.7043651342391968,30308,71825043,44184,-0.704363226890564,0.06290234625339508,-0.0615248829126358,71825046
05-May-2020 05:36:29.517,0.7043653726577759,30308,71825043,44184,-0.7043677568435669,0.06287822127342224,-0.061499886214733124,71825047
05-May-2020 05:36:30.517,0.7043657302856445,30340,71825043,44184,-0.7043712139129639,0.06285706162452698,-0.06147690862417221,71825048
05-May-2020 05:36:31.517,0.7043673992156982,30340,71825043,44184,-0.7043735980987549,0.06283196806907654,-0.061455897986888885,71825049
05-May-2020 05:36:32.517,0.7043704986572266,30340,71825043,44184,-0.7043747901916504,0.06280748546123505,-0.06142893433570862,71825050
05-May-2020 05:36:33.517,0.7043726444244385,30340,71825043,44184,-0.704377293586731,0.06278382241725922,-0.06140443682670593,71825051
05-May-2020 05:36:34.517,0.7043719291687012,30340,71825043,44184,-0.7043827772140503,0.06275829672813416,-0.06137622892856598,71825052
05-May-2020 05:36:35.517,0.7043745517730713,30340,71825043,44184,-0.7043850421905518,0.06272873282432556,-0.06135072559118271,71825053
05-May-2020 05:36:36.517,0.7043803930282593,30340,71825043,44184,-0.7043836116790771,0.06270191073417664,-0.06132246553897858,71825054
05-May-2020 05:36:37.517,0.7043830156326294,30340,71825043,44184,-0.7043856382369995,0.0626746118068695,-0.061296842992305756,71825055
05-May-2020 05:36:38.517,0.7043836116790771,30340,71825043,44184,-0.704389214515686,0.06265071034431458,-0.061274297535419464,71825056
05-May-2020 05:36:39.517,0.7043887376785278,30340,71825043,44184,-0.7043894529342651,0.06262674927711487,-0.06124094873666763,71825057
05-May-2020 05:36:40.517,0.7043931484222412,30340,71825043,44184,-0.7043894529342651,0.0625990629196167,-0.06121671199798584,71825058
05-May-2020 05:36:41.517,0.7043910026550293,30340,71825043,44184,-0.7043958902359009,0.06257133185863495,-0.061194926500320435,71825059
05-May-2020 05:36:42.517,0.7043911218643188,30340,71825043,44184,-0.7043997049331665,0.06254896521568298,-0.061174049973487854,71825060
05-May-2020 05:36:43.517,0.7043956518173218,30340,71825043,44184,-0.7043997049331665,0.06252521276473999,-0.06114532798528671,71825061
05-May-2020 05:36:44.517,0.7043972015380859,30340,71825043,44184,-0.7044026851654053,0.06249842792749405,-0.06112205237150192,71825062
05-May-2020 05:36:45.517,0.704399824142456,30340,71825043,44184,-0.7044045925140381,0.06247323751449585,-0.061094753444194794,71825063
05-May-2020 05:36:46.517,0.7043994665145874,30340,71825043,44184,-0.7044090032577515,0.062452517449855804,-0.06107082962989807,71825064
05-May-2020 05:36:47.517,0.7044038772583008,30340,71825043,44184,-0.7044098377227783,0.062424615025520325,-0.06104005128145218,71825065
05-May-2020 05:36:48.517,0.7044070959091187,30340,71825043,44184,-0.7044106721878052,0.062397196888923645,-0.06101987510919571,71825066
05-May-2020 05:36:49.517,0.7044088840484619,30340,71825043,44184,-0.7044140100479126,0.06236798316240311,-0.060988716781139374,71825067
05-May-2020 05:36:50.517,0.7044105529785156,30340,71825043,44184,-0.7044163942337036,0.062346868216991425,-0.06096522510051727,71825068
05-May-2020 05:36:51.517,0.7044146060943604,30340,71825043,44184,-0.7044171094894409,0.06231846660375595,-0.06093987822532654,71825069
05-May-2020 05:36:52.517,0.7044171094894409,30340,71825043,44184,-0.7044192552566528,0.06228946894407272,-0.06091237813234329,71825070
05-May-2020 05:36:53.517,0.7044186592102051,30340,71825043,44184,-0.7044225931167603,0.06226739287376404,-0.06088212877511978,71825071
05-May-2020 05:36:54.517,0.7044191360473633,30340,71825043,44184,-0.7044256925582886,0.06224387139081955,-0.06086449325084686,71825072
05-May-2020 05:36:55.517,0.7044229507446289,30340,71825043,44184,-0.7044268846511841,0.06221628934144974,-0.060835979878902435,71825073
05-May-2020 05:36:56.517,0.7044252157211304,30340,71825075,44184,-0.7044287919998169,0.06219127029180527,-0.060810595750808716,71825074
05-May-2020 05:36:57.517,0.7044267654418945,30340,71825075,44184,-0.7044317722320557,0.062166228890419006,-0.06078264117240906,71825075
05-May-2020 05:36:58.517,0.7044281959533691,30340,71825075,44184,-0.7044343948364258,0.062139399349689484,-0.06076063960790634,71825076
05-May-2020 05:36:59.517,0.7044328451156616,30340,71825075,44184,-0.7044343948364258,0.06211593747138977,-0.06073278933763504,71825077
05-May-2020 05:37:00.517,0.7044365406036377,30340,71825075,44184,-0.7044351100921631,0.06209026277065277,-0.060707464814186096,71825078
05-May-2020 05:37:01.517,0.704434871673584,30340,71825075,44184,-0.7044417858123779,0.062064334750175476,-0.06067834794521332,71825079
05-May-2020 05:37:02.517,0.7044385671615601,30372,71825075,44184,-0.7044423818588257,0.0620373860001564,-0.060654498636722565,71825080
05-May-2020 05:37:03.517,0.7044432163238525,30372,71825075,44184,-0.7044423818588257,0.06201145052909851,-0.06062948703765869,71825081
05-May-2020 05:37:04.517,0.7044426202774048,30372,71825075,44184,-0.7044470310211182,0.06198710948228836,-0.06060244143009186,71825082
05-May-2020 05:37:05.517,0.7044442892074585,30372,71825075,44184,-0.7044501304626465,0.06196150928735733,-0.06057436019182205,71825083
05-May-2020 05:37:06.517,0.7044482231140137,30372,71825075,44184,-0.7044503688812256,0.06193513423204422,-0.06055149435997009,71825084
05-May-2020 05:37:07.517,0.7044519186019897,30372,71825075,44184,-0.7044514417648315,0.06190625578165054,-0.060527436435222626,71825085
05-May-2020 05:37:08.517,0.7044516801834106,30372,71825075,44184,-0.7044563293457031,0.06188030540943146,-0.06050293147563934,71825086
05-May-2020 05:37:09.517,0.7044521570205688,30372,71825075,44184,-0.7044597864151001,0.06186067312955856,-0.060475125908851624,71825087
05-May-2020 05:37:10.517,0.7044572830200195,30372,71825075,44184,-0.7044591903686523,0.06183554232120514,-0.06045059114694595,71825088
05-May-2020 05:37:11.517,0.7044609785079956,30372,71825075,44184,-0.7044605016708374,0.06180375814437866,-0.06042402237653732,71825089
05-May-2020 05:37:12.517,0.7044610977172852,30372,71825075,44184,-0.7044644355773926,0.061779990792274475,-0.06039932370185852,71825090
05-May-2020 05:37:13.517,0.7044641971588135,30372,71825075,44184,-0.7044664621353149,0.061753012239933014,-0.060369089245796204,71825091
05-May-2020 05:37:14.517,0.7044671773910522,30372,71825075,44184,-0.7044680118560791,0.06172596663236618,-0.060344815254211426,71825092
05-May-2020 05:37:15.517,0.7044703960418701,30372,71825075,44184,-0.7044694423675537,0.06170082092285156,-0.06031758338212967,71825093
05-May-2020 05:37:16.517,0.7044709920883179,30372,71825075,44184,-0.7044723033905029,0.061679765582084656,-0.06029432266950607,71825094
05-May-2020 05:37:17.517,0.7044714689254761,30372,71825075,44184,-0.7044758796691895,0.06165596842765808,-0.06027272343635559,71825095
05-May-2020 05:37:18.517,0.7044756412506104,30372,71825075,44184,-0.7044767141342163,0.06162590533494949,-0.06024584174156189,71825096
05-May-2020 05:37:19.517,0.7044775485992432,30372,71825075,44184,-0.7044788599014282,0.06160375475883484,-0.060219258069992065,71825097
05-May-2020 05:37:20.517,0.7044762372970581,30372,71825075,44184,-0.7044848203659058,0.06157819926738739,-0.0601939857006073,71825098
05-May-2020 05:37:21.517,0.704479455947876,30372,71825075,44184,-0.7044863700866699,0.06155046820640564,-0.060166649520397186,71825099
05-May-2020 05:37:22.517,0.7044851779937744,30372,71825075,44184,-0.7044848203659058,0.061523325741291046,-0.06013853847980499,71825100
05-May-2020 05:37:23.517,0.7044879198074341,30372,71825075,44184,-0.7044867277145386,0.06149766594171524,-0.06011037528514862,71825101
05-May-2020 05:37:24.517,0.7044869661331177,30372,71825075,44184,-0.7044914960861206,0.06147278845310211,-0.06009194999933243,71825102
05-May-2020 05:37:25.517,0.7044904232025146,30372,71825075,44184,-0.7044929265975952,0.06144864112138748,-0.06005973368883133,71825103
05-May-2020 05:37:26.517,0.7044945955276489,30372,71825075,44184,-0.7044932842254639,0.06142143905162811,-0.06003662198781967,71825104
05-May-2020 05:37:27.517,0.7044950723648071,30372,71825075,44184,-0.704497218132019,0.06139422953128815,-0.06001187115907669,71825105
05-May-2020 05:37:28.517,0.7044963836669922,30372,71825107,44184,-0.7044999599456787,0.061371900141239166,-0.059986114501953125,71825106
05-May-2020 05:37:29.517,0.7044987678527832,30372,71825107,44184,-0.7045018672943115,0.06134989112615585,-0.05995994061231613,71825107
05-May-2020 05:37:30.517,0.704503059387207,30372,71825107,44184,-0.7045025825500488,0.06132170557975769,-0.05992795526981354,71825108
05-May-2020 05:37:31.517,0.7045027017593384,30372,71825107,44184,-0.7045062780380249,0.06129685789346695,-0.0599123015999794,71825109
05-May-2020 05:37:32.517,0.7045040130615234,30372,71825107,44184,-0.7045097351074219,0.06127447634935379,-0.05988263338804245,71825110
05-May-2020 05:37:33.517,0.7045083045959473,30372,71825107,44184,-0.704509973526001,0.0612449124455452,-0.05985938757658005,71825111
05-May-2020 05:37:34.517,0.7045111656188965,30404,71825107,44184,-0.7045117616653442,0.06121286004781723,-0.05983343720436096,71825112
05-May-2020 05:37:35.517,0.7045118808746338,30404,71825107,44184,-0.7045153379440308,0.06119151413440704,-0.059808410704135895,71825113
05-May-2020 05:37:36.517,0.7045133113861084,30404,71825107,44184,-0.7045187950134277,0.06116383522748947,-0.05977829545736313,71825114
05-May-2020 05:37:37.517,0.70451819896698,30404,71825107,44184,-0.7045189142227173,0.061133235692977905,-0.0597543865442276,71825115
05-May-2020 05:37:38.517,0.7045212984085083,30404,71825107,44184,-0.7045199871063232,0.06111066788434982,-0.059727296233177185,71825116
05-May-2020 05:37:39.517,0.7045208215713501,30404,71825107,44184,-0.7045245170593262,0.06108572334051132,-0.05970180034637451,71825117
05-May-2020 05:37:40.517,0.7045221328735352,30404,71825107,44184,-0.7045271396636963,0.061062514781951904,-0.05967872589826584,71825118
05-May-2020 05:37:41.517,0.7045269012451172,30404,71825107,44184,-0.7045269012451172,0.061040811240673065,-0.05964916944503784,71825119
05-May-2020 05:37:42.517,0.7045303583145142,30404,71825107,44184,-0.7045278549194336,0.061012446880340576,-0.059625230729579926,71825120
05-May-2020 05:37:43.517,0.7045284509658813,30404,71825107,44184,-0.7045339345932007,0.0609886571764946,-0.05960088223218918,71825121
05-May-2020 05:37:44.517,0.7045307159423828,30404,71825107,44184,-0.7045356035232544,0.060965269804000854,-0.05957793444395065,71825122
05-May-2020 05:37:45.517,0.7045356035232544,30404,71825107,44184,-0.7045356035232544,0.06093694269657135,-0.059550367295742035,71825123
05-May-2020 05:37:46.517,0.7045390605926514,30404,71825107,44184,-0.7045373916625977,0.06090453267097473,-0.05952390283346176,71825124
05-May-2020 05:37:47.517,0.7045384645462036,30404,71825107,44184,-0.7045421600341797,0.06088303029537201,-0.05949484556913376,71825125
05-May-2020 05:37:48.517,0.7045419216156006,30404,71825107,44184,-0.704542875289917,0.060856372117996216,-0.059470273554325104,71825126
05-May-2020 05:37:49.517,0.7045443058013916,30404,71825107,44184,-0.704545259475708,0.060827769339084625,-0.05944589525461197,71825127
05-May-2020 05:37:50.517,0.7045459747314453,30404,71825107,44184,-0.7045471668243408,0.06080780178308487,-0.05942350625991821,71825128
05-May-2020 05:37:51.517,0.7045459747314453,30404,71825107,44184,-0.7045519351959229,0.06078279763460159,-0.05939439684152603,71825129
05-May-2020 05:37:52.517,0.7045485973358154,30404,71825107,44184,-0.7045533657073975,0.060758091509342194,-0.05936911702156067,71825130
05-May-2020 05:37:53.517,0.7045536041259766,30404,71825107,44184,-0.7045533657073975,0.060732074081897736,-0.05934027582406998,71825131
05-May-2020 05:37:54.517,0.7045543193817139,30404,71825107,44184,-0.7045557498931885,0.060709208250045776,-0.05932067334651947,71825132
05-May-2020 05:37:55.517,0.7045565843582153,30404,71825107,44184,-0.7045587301254272,0.06068030744791031,-0.05929252505302429,71825133
05-May-2020 05:37:56.517,0.7045601606369019,30404,71825107,44184,-0.7045596837997437,0.06065107136964798,-0.059265486896038055,71825134
05-May-2020 05:37:57.517,0.7045652866363525,30404,71825107,44184,-0.7045592069625854,0.060621604323387146,-0.059241876006126404,71825135
05-May-2020 05:37:58.517,0.7045642137527466,30404,71825107,44184,-0.7045649290084839,0.060594022274017334,-0.05921401083469391,71825136
05-May-2020 05:37:59.517,0.7045660018920898,30404,71825107,44184,-0.7045674324035645,0.060569263994693756,-0.059187471866607666,71825137
05-May-2020 05:38:00.517,0.7045704126358032,30404,71825139,44177,-0.7045674324035645,0.06054533272981644,-0.059160880744457245,71825138
05-May-2020 05:38:01.517,0.7045713663101196,30404,71825139,44177,-0.7045701742172241,0.06052254140377045,-0.05913936346769333,71825139
05-May-2020 05:38:02.517,0.7045722007751465,30404,71825139,44177,-0.7045739889144897,0.06049433350563049,-0.05911540985107422,71825140
05-May-2020 05:38:03.518,0.7045731544494629,30404,71825139,44177,-0.7045767307281494,0.060474783182144165,-0.05909013748168945,71825141
05-May-2020 05:38:04.518,0.704576849937439,30404,71825139,44177,-0.7045773267745972,0.06044652312994003,-0.05906432867050171,71825142
05-May-2020 05:38:05.518,0.7045788764953613,30404,71825139,44177,-0.7045801877975464,0.06041911244392395,-0.059035636484622955,71825143
05-May-2020 05:38:06.518,0.7045795917510986,30436,71825139,44177,-0.7045835256576538,0.060396209359169006,-0.05900963395833969,71825144
05-May-2020 05:38:07.518,0.7045819759368896,30436,71825139,44177,-0.7045854330062866,0.060370609164237976,-0.05898719280958176,71825145
05-May-2020 05:38:08.518,0.7045871019363403,30436,71825139,44177,-0.7045854330062866,0.06033855676651001,-0.058959126472473145,71825146
05-May-2020 05:38:09.518,0.7045891284942627,30436,71825139,44177,-0.7045876979827881,0.06031589210033417,-0.058930136263370514,71825147
05-May-2020 05:38:10.518,0.7045897245407104,30436,71825139,44177,-0.7045910358428955,0.0602920800447464,-0.05890741944313049,71825148
05-May-2020 05:38:11.518,0.7045911550521851,30436,71825139,44177,-0.7045937776565552,0.060266248881816864,-0.058883294463157654,71825149
05-May-2020 05:38:12.518,0.7045950889587402,30436,71825139,44177,-0.7045940160751343,0.060242004692554474,-0.05886000394821167,71825150
05-May-2020 05:38:13.518,0.7045979499816895,30436,71825139,44177,-0.7045953273773193,0.060218408703804016,-0.05883393436670303,71825151
05-May-2020 05:38:14.518,0.7045972347259521,30436,71825139,44177,-0.7045998573303223,0.060192838311195374,-0.05880989134311676,71825152
05-May-2020 05:38:15.518,0.7045996189117432,30436,71825139,44177,-0.7046023607254028,0.06016679108142853,-0.058780111372470856,71825153
05-May-2020 05:38:16.518,0.704605221748352,30436,71825139,44177,-0.7046014070510864,0.06014115363359451,-0.05875212699174881,71825154
05-May-2020 05:38:17.518,0.7046048641204834,30436,71825139,44177,-0.7046061754226685,0.06011326611042023,-0.058728866279125214,71825155
05-May-2020 05:38:18.518,0.704605221748352,30436,71825139,44177,-0.7046102285385132,0.060085929930210114,-0.05870296061038971,71825156
05-May-2020 05:38:19.518,0.7046087980270386,30436,71825139,44177,-0.7046107053756714,0.06006608158349991,-0.05867443233728409,71825157
05-May-2020 05:38:20.518,0.7046120166778564,30436,71825139,44177,-0.7046126127243042,0.06003473699092865,-0.05864757299423218,71825158
05-May-2020 05:38:21.518,0.7046124935150146,30436,71825139,44177,-0.704615592956543,0.06001044809818268,-0.05862611532211304,71825159
05-May-2020 05:38:22.518,0.7046141624450684,30436,71825139,44177,-0.7046183347702026,0.05999232083559036,-0.05859385430812836,71825160
05-May-2020 05:38:23.518,0.704616904258728,30436,71825139,44177,-0.7046190500259399,0.05996417999267578,-0.05857729911804199,71825161
05-May-2020 05:38:24.518,0.7046228647232056,30436,71825139,44177,-0.7046184539794922,0.05993633717298508,-0.05854577571153641,71825162
05-May-2020 05:38:25.518,0.7046239376068115,30436,71825139,44177,-0.7046211957931519,0.05991433560848236,-0.058522216975688934,71825163
05-May-2020 05:38:26.518,0.7046239376068115,30436,71825139,44177,-0.7046257257461548,0.05988544970750809,-0.05849572271108627,71825164
05-May-2020 05:38:27.518,0.7046267986297607,30436,71825139,44177,-0.7046277523040771,0.05985525995492935,-0.058469779789447784,71825165
05-May-2020 05:38:28.518,0.7046302556991577,30436,71825139,44177,-0.7046282291412354,0.05982894450426102,-0.05844351649284363,71825166
05-May-2020 05:38:29.518,0.7046287059783936,30436,71825139,44177,-0.7046343088150024,0.05980315059423447,-0.05841585248708725,71825167
05-May-2020 05:38:30.518,0.7046304941177368,30436,71825139,44177,-0.7046370506286621,0.05977575480937958,-0.05839504301548004,71825168
05-May-2020 05:38:31.518,0.7046371698379517,30436,71825139,44177,-0.7046349048614502,0.059753380715847015,-0.05836286395788193,71825169
05-May-2020 05:38:32.518,0.7046381235122681,30436,71825171,44184,-0.7046375274658203,0.05973033607006073,-0.05834205448627472,71825170
05-May-2020 05:38:33.518,0.7046362161636353,30436,71825171,44184,-0.7046434879302979,0.05970511585474014,-0.05831722170114517,71825171
05-May-2020 05:38:34.518,0.7046399116516113,30436,71825171,44184,-0.704643964767456,0.05968453735113144,-0.05829284340143204,71825172
05-May-2020 05:38:35.518,0.7046456336975098,30436,71825171,44184,-0.704642653465271,0.059656791388988495,-0.05826234817504883,71825173
05-May-2020 05:38:36.518,0.7046451568603516,30436,71825171,44184,-0.7046477794647217,0.059627972543239594,-0.058237507939338684,71825174
05-May-2020 05:38:37.518,0.7046463489532471,30436,71825171,44184,-0.7046507596969604,0.05960395187139511,-0.05821119248867035,71825175
05-May-2020 05:38:38.518,0.7046509981155396,30468,71825171,44184,-0.7046500444412231,0.059580445289611816,-0.05818715691566467,71825176
05-May-2020 05:38:39.518,0.7046535015106201,30468,71825171,44184,-0.7046525478363037,0.05954780429601669,-0.05816100537776947,71825177
05-May-2020 05:38:40.518,0.7046550512313843,30468,71825171,44184,-0.7046555280685425,0.05952034890651703,-0.05813341587781906,71825178
05-May-2020 05:38:41.518,0.7046557664871216,30468,71825171,44184,-0.7046589851379395,0.05949874222278595,-0.05810573697090149,71825179
05-May-2020 05:38:42.518,0.7046576738357544,30468,71825171,44184,-0.7046613693237305,0.059471145272254944,-0.05808287113904953,71825180
05-May-2020 05:38:43.518,0.70466148853302,30468,71825171,44184,-0.7046616077423096,0.059444986283779144,-0.058060422539711,71825181
05-May-2020 05:38:44.518,0.7046626806259155,30468,71825171,44184,-0.7046643495559692,0.059422679245471954,-0.058033980429172516,71825182
05-May-2020 05:38:45.518,0.7046633958816528,30468,71825171,44184,-0.704668402671814,0.059397391974925995,-0.05800684541463852,71825183
05-May-2020 05:38:46.518,0.7046663761138916,30468,71825171,44184,-0.7046694755554199,0.05937003344297409,-0.057981833815574646,71825184
05-May-2020 05:38:47.518,0.7046711444854736,30468,71825171,44184,-0.7046691179275513,0.059346556663513184,-0.057954639196395874,71825185
05-May-2020 05:38:48.518,0.7046722173690796,30468,71825171,44184,-0.7046730518341064,0.05931543558835983,-0.05792458355426788,71825186
05-May-2020 05:38:49.518,0.7046715021133423,30468,71825171,44184,-0.7046778202056885,0.059286586940288544,-0.05790657550096512,71825187
05-May-2020 05:38:50.518,0.7046771049499512,30468,71825171,44184,-0.7046765089035034,0.05926378071308136,-0.05787649005651474,71825188
05-May-2020 05:38:51.518,0.7046796083450317,30468,71825171,44184,-0.7046778202056885,0.05923803895711899,-0.057850442826747894,71825189
05-May-2020 05:38:52.518,0.7046791315078735,30468,71825171,44184,-0.7046830654144287,0.059210143983364105,-0.057828210294246674,71825190
05-May-2020 05:38:53.518,0.7046799659729004,30468,71825171,44184,-0.7046856880187988,0.05918765813112259,-0.057803794741630554,71825191
05-May-2020 05:38:54.518,0.7046862840652466,30468,71825171,44184,-0.7046841382980347,0.05916255712509155,-0.05777350068092346,71825192
05-May-2020 05:38:55.518,0.7046868801116943,30468,71825171,44184,-0.7046873569488525,0.05913597345352173,-0.05775225907564163,71825193
05-May-2020 05:38:56.518,0.7046866416931152,30468,71825171,44184,-0.704692006111145,0.059111587703228,-0.05772331357002258,71825194
05-May-2020 05:38:57.518,0.7046897411346436,30468,71825171,44184,-0.7046929597854614,0.05908942222595215,-0.05769791454076767,71825195
05-May-2020 05:38:58.518,0.7046928405761719,30468,71825171,44184,-0.7046939134597778,0.059062615036964417,-0.05767551809549332,71825196
05-May-2020 05:38:59.518,0.7046931982040405,30468,71825171,44184,-0.7046984434127808,0.059032149612903595,-0.057649217545986176,71825197
05-May-2020 05:39:00.518,0.7046953439712524,30468,71825171,44184,-0.7047008275985718,0.05900958180427551,-0.057617999613285065,71825198
05-May-2020 05:39:01.518,0.704697847366333,30468,71825171,44184,-0.7047023773193359,0.05898372828960419,-0.05759434401988983,71825199
05-May-2020 05:39:02.518,0.7047032117843628,30468,71825171,44184,-0.7047010660171509,0.058954693377017975,-0.057569652795791626,71825200
05-May-2020 05:39:03.518,0.704704999923706,30468,71825171,44184,-0.7047035694122314,0.058930233120918274,-0.05754374712705612,71825201
05-May-2020 05:39:04.518,0.7047051191329956,30468,71825203,44184,-0.7047077417373657,0.05890516936779022,-0.057515501976013184,71825202
05-May-2020 05:39:05.518,0.7047085762023926,30468,71825203,44184,-0.7047083377838135,0.058881066739559174,-0.05749154090881348,71825203
05-May-2020 05:39:06.518,0.704712986946106,30468,71825203,44184,-0.7047085762023926,0.058853134512901306,-0.05746503919363022,71825204
05-May-2020 05:39:07.518,0.7047123908996582,30468,71825203,44184,-0.7047133445739746,0.058827467262744904,-0.057440564036369324,71825205
05-May-2020 05:39:08.518,0.7047111988067627,30468,71825203,44184,-0.7047185897827148,0.05880236625671387,-0.05741678178310394,71825206
05-May-2020 05:39:09.518,0.7047151327133179,30468,71825203,44184,-0.7047187089920044,0.05877812206745148,-0.05739325284957886,71825207
05-May-2020 05:39:10.518,0.7047196626663208,30500,71825203,44184,-0.7047185897827148,0.058751173317432404,-0.05736541748046875,71825208
05-May-2020 05:39:11.518,0.7047189474105835,30500,71825203,44184,-0.7047233581542969,0.05872684717178345,-0.05734045058488846,71825209
05-May-2020 05:39:12.518,0.7047189474105835,30500,71825203,44184,-0.7047275304794312,0.0587022602558136,-0.057315386831760406,71825210
05-May-2020 05:39:13.518,0.7047263383865356,30500,71825203,44184,-0.7047244310379028,0.05867169052362442,-0.057289570569992065,71825211
05-May-2020 05:39:14.518,0.7047288417816162,30500,71825203,44184,-0.7047262191772461,0.058647528290748596,-0.05726208537817001,71825212
05-May-2020 05:39:15.518,0.7047286033630371,30500,71825203,44184,-0.7047308683395386,0.05861916393041611,-0.057236917316913605,71825213
05-May-2020 05:39:16.518,0.7047308683395386,30500,71825203,44184,-0.7047322988510132,0.05859764665365219,-0.05721167474985123,71825214
05-May-2020 05:39:17.518,0.7047356367111206,30500,71825203,44184,-0.7047325372695923,0.05856802314519882,-0.057184502482414246,71825215
05-May-2020 05:39:18.518,0.7047377824783325,30500,71825203,44184,-0.7047349214553833,0.058542147278785706,-0.0571555569767952,71825216
05-May-2020 05:39:19.518,0.7047377824783325,30500,71825203,44184,-0.7047386169433594,0.058519408106803894,-0.05713498592376709,71825217
05-May-2020 05:39:20.518,0.7047384977340698,30500,71825203,44184,-0.7047412395477295,0.05849858373403549,-0.05711054801940918,71825218
05-May-2020 05:39:21.518,0.7047420740127563,30500,71825203,44184,-0.7047415971755981,0.058473192155361176,-0.057086363434791565,71825219
05-May-2020 05:39:22.518,0.7047436237335205,30500,71825203,44184,-0.7047441005706787,0.05844876915216446,-0.05706217885017395,71825220
05-May-2020 05:39:23.518,0.7047418355941772,30500,71825203,44184,-0.7047500610351562,0.058424144983291626,-0.057034529745578766,71825221
05-May-2020 05:39:24.518,0.7047446966171265,30500,71825203,44184,-0.7047513723373413,0.05839989334344864,-0.05700808763504028,71825222
05-May-2020 05:39:25.518,0.7047519683837891,30500,71825203,44184,-0.704749584197998,0.058367788791656494,-0.05697374790906906,71825223
05-May-2020 05:39:26.518,0.7047526836395264,30500,71825203,44184,-0.7047528028488159,0.05834042280912399,-0.05695466697216034,71825224
05-May-2020 05:39:27.518,0.7047526836395264,30500,71825203,44184,-0.7047567367553711,0.05831443518400192,-0.05693111568689346,71825225
05-May-2020 05:39:28.518,0.704756498336792,30500,71825203,44184,-0.7047579288482666,0.05828751623630524,-0.05689731240272522,71825226
05-May-2020 05:39:29.518,0.7047615051269531,30500,71825203,44184,-0.7047566175460815,0.058259159326553345,-0.05687952786684036,71825227
05-May-2020 05:39:30.518,0.7047618627548218,30500,71825203,44184,-0.7047600746154785,0.058237701654434204,-0.05685766041278839,71825228
05-May-2020 05:39:31.518,0.7047597169876099,30500,71825203,44184,-0.704765796661377,0.058216750621795654,-0.056831978261470795,71825229
05-May-2020 05:39:32.518,0.7047646045684814,30500,71825203,44184,-0.7047652006149292,0.05819045007228851,-0.05680792033672333,71825230
05-May-2020 05:39:33.518,0.704768180847168,30500,71825203,44184,-0.7047662734985352,0.058163613080978394,-0.05677786469459534,71825231
05-May-2020 05:39:34.518,0.7047685384750366,30500,71825203,44184,-0.7047698497772217,0.0581381618976593,-0.05674998462200165,71825232
05-May-2020 05:39:35.518,0.7047685384750366,30500,71825203,44184,-0.7047743797302246,0.05811294913291931,-0.05672462284564972,71825233
05-May-2020 05:39:36.518,0.7047725915908813,30500,71825235,44184,-0.7047744989395142,0.05808539688587189,-0.056697458028793335,71825234
05-May-2020 05:39:37.518,0.7047766447067261,30500,71825235,44184,-0.7047749757766724,0.058056943118572235,-0.056670479476451874,71825235
05-May-2020 05:39:38.518,0.7047762870788574,30500,71825235,44184,-0.7047791481018066,0.05803421884775162,-0.05664542317390442,71825236
05-May-2020 05:39:39.518,0.7047767639160156,30500,71825235,44184,-0.7047828435897827,0.05800836533308029,-0.05662161856889725,71825237
05-May-2020 05:39:40.518,0.7047824859619141,30500,71825235,44184,-0.7047816514968872,0.057979367673397064,-0.056596964597702026,71825238
05-May-2020 05:39:41.518,0.7047872543334961,30500,71825235,44184,-0.7047812938690186,0.05795440822839737,-0.0565657839179039,71825239
05-May-2020 05:39:42.518,0.7047854661941528,30532,71825235,44184,-0.7047868967056274,0.05793333053588867,-0.05654418468475342,71825240
05-May-2020 05:39:43.518,0.7047853469848633,30532,71825235,44184,-0.704790472984314,0.05790971964597702,-0.056522443890571594,71825241
05-May-2020 05:39:44.518,0.7047916650772095,30532,71825235,44184,-0.7047885656356812,0.05788376182317734,-0.056492969393730164,71825242
05-May-2020 05:39:45.518,0.7047933340072632,30532,71825235,44184,-0.7047914266586304,0.0578530877828598,-0.05646949261426926,71825243
05-May-2020 05:39:46.518,0.7047924995422363,30532,71825235,44184,-0.7047966718673706,0.05782804638147354,-0.056441932916641235,71825244
05-May-2020 05:39:47.518,0.7047947645187378,30532,71825235,44184,-0.7047982215881348,0.057802118360996246,-0.05641785264015198,71825245
05-May-2020 05:39:48.518,0.704798698425293,30532,71825235,44184,-0.7047985792160034,0.05777786672115326,-0.05639215558767319,71825246
05-May-2020 05:39:49.518,0.7048003673553467,30532,71825235,44184,-0.7048015594482422,0.05774795264005661,-0.05636385828256607,71825247
05-May-2020 05:39:50.518,0.7048006057739258,30532,71825235,44184,-0.7048051357269287,0.05772591382265091,-0.056338436901569366,71825248
05-May-2020 05:39:51.518,0.7048037052154541,30532,71825235,44184,-0.7048062086105347,0.057700105011463165,-0.05631294101476669,71825249
05-May-2020 05:39:52.518,0.7048087120056152,30532,71825235,44184,-0.7048054933547974,0.05767085403203964,-0.05629143863916397,71825250
05-May-2020 05:39:53.518,0.7048096656799316,30532,71825235,44184,-0.704808235168457,0.05764937400817871,-0.056265369057655334,71825251
05-May-2020 05:39:54.518,0.7048094272613525,30532,71825235,44184,-0.7048121690750122,0.057626090943813324,-0.05623974651098251,71825252
05-May-2020 05:39:55.518,0.7048113346099854,30532,71825235,44184,-0.7048143148422241,0.057599425315856934,-0.05621694028377533,71825253
05-May-2020 05:39:56.518,0.7048171758651733,30532,71825235,44184,-0.7048133611679077,0.05757134407758713,-0.056185297667980194,71825254
05-May-2020 05:39:57.518,0.7048176527023315,30532,71825235,44184,-0.7048170566558838,0.057550206780433655,-0.056154198944568634,71825255
05-May-2020 05:39:58.518,0.704816460609436,30532,71825235,44184,-0.7048225402832031,0.057520583271980286,-0.056133583188056946,71825256
05-May-2020 05:39:59.518,0.704819917678833,30532,71825235,44184,-0.7048230171203613,0.057494066655635834,-0.05610927194356918,71825257
05-May-2020 05:40:00.518,0.7048248052597046,30532,71825235,44184,-0.7048225402832031,0.05746816098690033,-0.05608063191175461,71825258
05-May-2020 05:40:01.518,0.7048255205154419,30532,71825235,44184,-0.7048261165618896,0.05743948370218277,-0.056056343019008636,71825259
05-May-2020 05:40:02.518,0.7048265933990479,30532,71825235,44184,-0.704829216003418,0.05741669982671738,-0.05602797120809555,71825260
05-May-2020 05:40:03.518,0.7048298120498657,30532,71825235,44184,-0.7048293352127075,0.057391926646232605,-0.056007325649261475,71825261
05-May-2020 05:40:04.518,0.7048342227935791,30532,71825235,44184,-0.7048296928405762,0.057366400957107544,-0.05597861856222153,71825262
05-May-2020 05:40:05.518,0.7048327922821045,30532,71825235,44184,-0.7048351764678955,0.05733735114336014,-0.05595431476831436,71825263
05-May-2020 05:40:06.518,0.7048324346542358,30532,71825235,44184,-0.704838752746582,0.05731832981109619,-0.05593127757310867,71825264
05-May-2020 05:40:07.518,0.7048385143280029,30532,71825235,44184,-0.7048376798629761,0.05728577822446823,-0.055904120206832886,71825265
05-May-2020 05:40:08.518,0.7048406600952148,30532,71825267,44184,-0.7048401832580566,0.057256609201431274,-0.055876024067401886,71825266
05-May-2020 05:40:09.518,0.704840898513794,30532,71825267,44184,-0.704843282699585,0.05723648518323898,-0.05585429072380066,71825267
05-May-2020 05:40:10.518,0.7048430442810059,30532,71825267,44184,-0.7048454284667969,0.05721089243888855,-0.05582696199417114,71825268
05-May-2020 05:40:11.518,0.7048454284667969,30532,71825267,44184,-0.7048470973968506,0.05718307942152023,-0.05580373853445053,71825269
05-May-2020 05:40:12.518,0.7048481702804565,30532,71825267,44184,-0.7048482894897461,0.0571591779589653,-0.055777765810489655,71825270
05-May-2020 05:40:13.518,0.7048474550247192,30532,71825267,44184,-0.7048534154891968,0.057136788964271545,-0.05574657768011093,71825271
05-May-2020 05:40:14.518,0.7048505544662476,30564,71825267,44184,-0.7048546075820923,0.05711052566766739,-0.05572011321783066,71825272
05-May-2020 05:40:15.518,0.7048560380935669,30564,71825267,44184,-0.7048537731170654,0.05708077549934387,-0.05569394677877426,71825273
05-May-2020 05:40:16.518,0.7048578262329102,30564,71825267,44184,-0.7048560380935669,0.057055287063121796,-0.05566267669200897,71825274
05-May-2020 05:40:17.518,0.7048557996749878,30564,71825267,44184,-0.7048618793487549,0.057027384638786316,-0.055645279586315155,71825275
05-May-2020 05:40:18.518,0.7048594951629639,30564,71825267,44184,-0.704862117767334,0.05700215697288513,-0.0556211993098259,71825276
05-May-2020 05:40:19.518,0.7048654556274414,30564,71825267,44184,-0.7048603296279907,0.05697834491729736,-0.05559235066175461,71825277
05-May-2020 05:40:20.518,0.7048667669296265,30564,71825267,44184,-0.7048631906509399,0.05695200711488724,-0.055568382143974304,71825278
05-May-2020 05:40:21.518,0.7048649787902832,30564,71825267,44184,-0.7048696279525757,0.0569220706820488,-0.0555405393242836,71825279
05-May-2020 05:40:22.518,0.7048684358596802,30564,71825267,44184,-0.7048695087432861,0.056902773678302765,-0.0555146262049675,71825280
05-May-2020 05:40:23.518,0.7048724889755249,30564,71825267,44184,-0.7048691511154175,0.056878700852394104,-0.055492840707302094,71825281
05-May-2020 05:40:24.518,0.7048709392547607,30564,71825267,44184,-0.7048747539520264,0.05684981495141983,-0.05547087639570236,71825282
05-May-2020 05:40:25.518,0.7048711776733398,30564,71825267,44184,-0.7048789262771606,0.056824587285518646,-0.055443182587623596,71825283
05-May-2020 05:40:26.518,0.7048766613006592,30564,71825267,44184,-0.7048772573471069,0.056802019476890564,-0.055415816605091095,71825284
05-May-2020 05:40:27.518,0.704879641532898,30564,71825267,44184,-0.7048788070678711,0.05676896125078201,-0.05539208650588989,71825285
05-May-2020 05:40:28.518,0.7048803567886353,30564,71825267,44184,-0.7048823833465576,0.05674641579389572,-0.05536042898893356,71825286
05-May-2020 05:40:29.518,0.7048815488815308,30564,71825267,44184,-0.7048851251602173,0.05672403424978256,-0.05533333867788315,71825287
05-May-2020 05:40:30.518,0.7048856019973755,30564,71825267,44184,-0.7048856019973755,0.05669115483760834,-0.05530858039855957,71825288
05-May-2020 05:40:31.518,0.7048887014389038,30564,71825267,44184,-0.7048864364624023,0.05666320025920868,-0.055286914110183716,71825289
05-May-2020 05:40:32.518,0.704890251159668,30564,71825267,44184,-0.7048887014389038,0.05664496123790741,-0.05525676906108856,71825290
05-May-2020 05:40:33.518,0.7048896551132202,30564,71825267,44184,-0.7048929929733276,0.056620433926582336,-0.0552363395690918,71825291
05-May-2020 05:40:34.518,0.7048928737640381,30564,71825267,44184,-0.7048943042755127,0.05658770352602005,-0.055212028324604034,71825292
05-May-2020 05:40:35.518,0.7048966884613037,30564,71825267,44184,-0.7048943042755127,0.05656743794679642,-0.05518373101949692,71825293
05-May-2020 05:40:36.518,0.7048970460891724,30564,71825267,44184,-0.7048985958099365,0.05654329061508179,-0.055152423679828644,71825294
05-May-2020 05:40:37.518,0.7048966884613037,30564,71825267,44184,-0.7049030065536499,0.056512631475925446,-0.05512970685958862,71825295
05-May-2020 05:40:38.518,0.704901933670044,30564,71825267,44184,-0.7049016952514648,0.05648811161518097,-0.05510253459215164,71825296
05-May-2020 05:40:39.518,0.7049052715301514,30564,71825267,44184,-0.7049030065536499,0.05646563321352005,-0.05506957322359085,71825297
05-May-2020 05:40:40.518,0.704901933670044,30564,71825299,44190,-0.7049094438552856,0.056437231600284576,-0.055056169629096985,71825298
05-May-2020 05:40:41.518,0.7049061059951782,30564,71825299,44190,-0.7049096822738647,0.05641254037618637,-0.055023834109306335,71825299
05-May-2020 05:40:42.518,0.7049137353897095,30564,71825299,44190,-0.7049063444137573,0.05638830363750458,-0.0549955815076828,71825300
05-May-2020 05:40:43.518,0.7049131393432617,30564,71825299,44190,-0.7049106359481812,0.05635908991098404,-0.054979629814624786,71825301
05-May-2020 05:40:44.518,0.704911470413208,30564,71825299,44190,-0.7049164772033691,0.05633404105901718,-0.05495169758796692,71825302
05-May-2020 05:40:45.518,0.7049167156219482,30564,71825299,44190,-0.7049157619476318,0.056311704218387604,-0.05491635203361511,71825303
05-May-2020 05:40:46.518,0.7049211263656616,30596,71825299,44190,-0.7049154043197632,0.056279636919498444,-0.054897040128707886,71825304
05-May-2020 05:40:47.518,0.7049194574356079,30596,71825299,44190,-0.7049208879470825,0.056250862777233124,-0.05487675964832306,71825305
05-May-2020 05:40:48.518,0.7049204111099243,30596,71825299,44190,-0.7049243450164795,0.056231386959552765,-0.05484376102685928,71825306
05-May-2020 05:40:49.518,0.7049219608306885,30596,71825299,44190,-0.7049258947372437,0.056205399334430695,-0.05482422560453415,71825307
05-May-2020 05:40:50.518,0.7049269676208496,30596,71825299,44190,-0.704925537109375,0.05617529898881912,-0.05479559302330017,71825308
05-May-2020 05:40:51.518,0.7049280405044556,30596,71825299,44190,-0.7049280405044556,0.05615770071744919,-0.05476757884025574,71825309
05-May-2020 05:40:52.518,0.7049287557601929,30596,71825299,44190,-0.7049316167831421,0.05613453686237335,-0.054737918078899384,71825310
05-May-2020 05:40:53.518,0.704930305480957,30596,71825299,44190,-0.7049342393875122,0.05610068887472153,-0.05472051352262497,71825311
05-May-2020 05:40:54.518,0.7049341201782227,30596,71825299,44190,-0.704933762550354,0.056079618632793427,-0.05469655245542526,71825312
05-May-2020 05:40:55.518,0.7049360275268555,30596,71825299,44190,-0.7049360275268555,0.05605819821357727,-0.054664500057697296,71825313
05-May-2020 05:40:56.518,0.7049335241317749,30596,71825299,44190,-0.7049421072006226,0.05603157728910446,-0.05464605987071991,71825314
05-May-2020 05:40:57.518,0.704938530921936,30596,71825299,44190,-0.7049411535263062,0.05600259453058243,-0.05462413281202316,71825315
05-May-2020 05:40:58.518,0.7049455642700195,30596,71825299,44190,-0.7049392461776733,0.05597778409719467,-0.05458555370569229,71825316
05-May-2020 05:40:59.518,0.7049434185028076,30596,71825299,44190,-0.7049452066421509,0.05595027655363083,-0.054565899074077606,71825317
05-May-2020 05:41:00.518,0.7049434185028076,30596,71825299,44190,-0.704949140548706,0.055919475853443146,-0.05454268306493759,71825318
05-May-2020 05:41:01.518,0.7049492597579956,30596,71825299,44190,-0.7049468755722046,0.05590102821588516,-0.054513074457645416,71825319
05-May-2020 05:41:02.518,0.7049514055252075,30596,71825299,44190,-0.7049486637115479,0.05587556213140488,-0.054487526416778564,71825320
05-May-2020 05:41:03.518,0.7049487829208374,30596,71825299,44190,-0.7049553394317627,0.05584756284952164,-0.054464735090732574,71825321
05-May-2020 05:41:04.518,0.7049516439437866,30596,71825299,44190,-0.7049562931060791,0.05582942068576813,-0.0544344037771225,71825322
05-May-2020 05:41:05.518,0.7049564123153687,30596,71825299,44190,-0.704954981803894,0.05580444633960724,-0.05441685765981674,71825323
05-May-2020 05:41:06.518,0.704958438873291,30596,71825299,44190,-0.7049574851989746,0.05577535927295685,-0.054390452802181244,71825324
05-May-2020 05:41:07.518,0.7049586772918701,30596,71825299,44190,-0.7049616575241089,0.05574826896190643,-0.05436047166585922,71825325
05-May-2020 05:41:08.518,0.704961895942688,30596,71825299,44190,-0.7049624919891357,0.05572400242090225,-0.05433214455842972,71825326
05-May-2020 05:41:09.518,0.70496666431427,30596,71825299,44190,-0.7049620151519775,0.055691517889499664,-0.054309919476509094,71825327
05-May-2020 05:41:10.518,0.7049661874771118,30596,71825299,44190,-0.7049661874771118,0.05566565692424774,-0.05428328365087509,71825328
05-May-2020 05:41:11.518,0.7049665451049805,30596,71825299,44190,-0.7049698829650879,0.05564260482788086,-0.05425629764795303,71825329
05-May-2020 05:41:12.518,0.7049688100814819,30596,71825331,44177,-0.704971194267273,0.05561673641204834,-0.054235897958278656,71825330
05-May-2020 05:41:13.518,0.7049719095230103,30596,71825331,44177,-0.704972505569458,0.055587977170944214,-0.0542115643620491,71825331
05-May-2020 05:41:14.518,0.7049738168716431,30596,71825331,44177,-0.7049744129180908,0.05556757003068924,-0.05418349802494049,71825332
05-May-2020 05:41:15.518,0.7049731016159058,30596,71825331,44177,-0.7049793004989624,0.05554279685020447,-0.054153427481651306,71825333
05-May-2020 05:41:16.518,0.7049744129180908,30596,71825331,44177,-0.7049816846847534,0.05551394820213318,-0.054135359823703766,71825334
05-May-2020 05:41:17.518,0.7049804925918579,30596,71825331,44177,-0.7049797773361206,0.055489420890808105,-0.05410744249820709,71825335
05-May-2020 05:41:18.518,0.704984188079834,30628,71825331,44177,-0.7049804925918579,0.05546330660581589,-0.0540732741355896,71825336
05-May-2020 05:41:19.518,0.7049819231033325,30628,71825331,44177,-0.7049860954284668,0.055438630282878876,-0.05405560880899429,71825337
05-May-2020 05:41:20.518,0.7049846649169922,30628,71825331,44177,-0.7049875259399414,0.05541178584098816,-0.05403167009353638,71825338
05-May-2020 05:41:21.518,0.7049903869628906,30628,71825331,44177,-0.7049860954284668,0.05538357049226761,-0.0540013387799263,71825339
05-May-2020 05:41:22.518,0.7049878835678101,30628,71825331,44177,-0.7049926519393921,0.055358000099658966,-0.05397631973028183,71825340
05-May-2020 05:41:23.518,0.7049874067306519,30628,71825331,44177,-0.7049965858459473,0.055333152413368225,-0.05395141988992691,71825341
05-May-2020 05:41:24.518,0.7049938440322876,30628,71825331,44177,-0.7049944400787354,0.05530750751495361,-0.053926028311252594,71825342
05-May-2020 05:41:25.518,0.7049955129623413,30628,71825331,44177,-0.7049967050552368,0.05528153479099274,-0.05389869213104248,71825343
05-May-2020 05:41:26.518,0.7049955129623413,30628,71825331,44177,-0.7050009965896606,0.055257998406887054,-0.053870975971221924,71825344
05-May-2020 05:41:27.518,0.7049968242645264,30628,71825331,44177,-0.7050031423568726,0.05523498356342316,-0.053848303854465485,71825345
05-May-2020 05:41:28.518,0.705003023147583,30628,71825331,44177,-0.7050013542175293,0.05520632863044739,-0.05381891876459122,71825346
05-May-2020 05:41:29.518,0.7050056457519531,30628,71825331,44177,-0.7050025463104248,0.055180929601192474,-0.0537964403629303,71825347
05-May-2020 05:41:30.518,0.7050044536590576,30628,71825331,44177,-0.7050071954727173,0.05516041815280914,-0.053771741688251495,71825348
05-May-2020 05:41:31.518,0.7050058841705322,30628,71825331,44177,-0.7050096988677979,0.05513162165880203,-0.05374353379011154,71825349
05-May-2020 05:41:32.518,0.7050096988677979,30628,71825331,44177,-0.705010175704956,0.05510074645280838,-0.05372101813554764,71825350
05-May-2020 05:41:33.518,0.7050104141235352,30628,71825331,44177,-0.705013632774353,0.05507338047027588,-0.053693585097789764,71825351
05-May-2020 05:41:34.518,0.7050100564956665,30628,71825331,44177,-0.7050180435180664,0.05505119264125824,-0.053665995597839355,71825352
05-May-2020 05:41:35.518,0.7050131559371948,30628,71825331,44177,-0.7050186395645142,0.05502336472272873,-0.053644195199012756,71825353
05-May-2020 05:41:36.518,0.7050172090530396,30628,71825331,44177,-0.7050188779830933,0.054995954036712646,-0.05361798405647278,71825354
05-May-2020 05:41:37.518,0.7050206661224365,30628,71825331,44177,-0.7050195932388306,0.05497113615274429,-0.053588688373565674,71825355
05-May-2020 05:41:38.518,0.7050189971923828,30628,71825331,44177,-0.7050250768661499,0.054948218166828156,-0.053563304245471954,71825356
05-May-2020 05:41:39.518,0.7050223350524902,30628,71825331,44177,-0.7050256729125977,0.05491914600133896,-0.05353930592536926,71825357
05-May-2020 05:41:40.518,0.7050273418426514,30628,71825331,44177,-0.7050246000289917,0.054899103939533234,-0.053510233759880066,71825358
05-May-2020 05:41:41.518,0.7050275802612305,30628,71825331,44177,-0.7050281763076782,0.054871849715709686,-0.05348651111125946,71825359
05-May-2020 05:41:42.518,0.7050268650054932,30628,71825331,44177,-0.7050329446792603,0.05484677106142044,-0.053462229669094086,71825360
05-May-2020 05:41:43.518,0.7050309181213379,30628,71825331,44177,-0.7050327062606812,0.05481978505849838,-0.05343543738126755,71825361
05-May-2020 05:41:44.518,0.7050348520278931,30628,71825363,44184,-0.7050330638885498,0.054793938994407654,-0.053409650921821594,71825362
05-May-2020 05:41:45.518,0.7050347328186035,30628,71825363,44184,-0.7050368785858154,0.05477005988359451,-0.05338488519191742,71825363
05-May-2020 05:41:46.518,0.7050356864929199,30628,71825363,44184,-0.7050397396087646,0.05474264919757843,-0.05335826426744461,71825364
05-May-2020 05:41:47.518,0.7050375938415527,30628,71825363,44184,-0.7050420045852661,0.054716117680072784,-0.05333342403173447,71825365
05-May-2020 05:41:48.518,0.7050414085388184,30628,71825363,44184,-0.7050422430038452,0.054688677191734314,-0.053308241069316864,71825366
05-May-2020 05:41:49.518,0.7050430774688721,30628,71825363,44184,-0.7050445079803467,0.05466409772634506,-0.05328095704317093,71825367
05-May-2020 05:41:50.518,0.7050434350967407,30660,71825363,44184,-0.7050479650497437,0.054642632603645325,-0.05325385928153992,71825368
05-May-2020 05:41:51.518,0.7050470113754272,30660,71825363,44184,-0.7050483226776123,0.054614096879959106,-0.05323013663291931,71825369
05-May-2020 05:41:52.518,0.7050497531890869,30660,71825363,44184,-0.7050498723983765,0.054587751626968384,-0.053202830255031586,71825370
05-May-2020 05:41:53.518,0.7050508260726929,30660,71825363,44184,-0.7050520181655884,0.05456873029470444,-0.05317486822605133,71825371
05-May-2020 05:41:54.518,0.7050513029098511,30660,71825363,44184,-0.705055832862854,0.054536521434783936,-0.05315183848142624,71825372
05-May-2020 05:41:55.518,0.7050549983978271,30660,71825363,44184,-0.7050555944442749,0.054514914751052856,-0.0531279593706131,71825373
05-May-2020 05:41:56.518,0.7050583362579346,30660,71825363,44184,-0.7050567865371704,0.05448882281780243,-0.05309615284204483,71825374
05-May-2020 05:41:57.518,0.7050579786300659,30660,71825363,44184,-0.705060601234436,0.054464347660541534,-0.05307110399007797,71825375
05-May-2020 05:41:58.518,0.7050577402114868,30660,71825363,44184,-0.7050646543502808,0.05443595349788666,-0.05305135250091553,71825376
05-May-2020 05:41:59.518,0.7050628662109375,30660,71825363,44184,-0.7050635814666748,0.054408662021160126,-0.05302494019269943,71825377
05-May-2020 05:42:00.518,0.7050644159317017,30660,71825363,44184,-0.7050658464431763,0.054385118186473846,-0.052999697625637054,71825378
05-May-2020 05:42:01.518,0.705065131187439,30660,71825363,44184,-0.7050690650939941,0.05436037480831146,-0.05297469347715378,71825379
05-May-2020 05:42:02.518,0.7050669193267822,30660,71825363,44184,-0.7050715684890747,0.05433369427919388,-0.05294688045978546,71825380
05-May-2020 05:42:03.518,0.7050720453262329,30660,71825363,44184,-0.7050706148147583,0.05430623143911362,-0.05291978269815445,71825381
05-May-2020 05:42:04.518,0.7050729990005493,30660,71825363,44184,-0.7050729990005493,0.05428130924701691,-0.0528964027762413,71825382
05-May-2020 05:42:05.518,0.7050743103027344,30660,71825363,44184,-0.705075740814209,0.05425985902547836,-0.052864305675029755,71825383
05-May-2020 05:42:06.518,0.7050772905349731,30660,71825363,44184,-0.7050769329071045,0.05423079431056976,-0.05284106731414795,71825384
05-May-2020 05:42:07.518,0.7050784826278687,30660,71825363,44184,-0.7050790786743164,0.05420394241809845,-0.05282234400510788,71825385
05-May-2020 05:42:08.518,0.7050811052322388,30660,71825363,44184,-0.7050806283950806,0.05417905002832413,-0.05279381573200226,71825386
05-May-2020 05:42:09.518,0.7050807476043701,30660,71825363,44184,-0.7050845623016357,0.05415446311235428,-0.05276715010404587,71825387
05-May-2020 05:42:10.518,0.7050825357437134,30660,71825363,44184,-0.7050871849060059,0.054125070571899414,-0.05274501442909241,71825388
05-May-2020 05:42:11.518,0.7050855159759521,30660,71825363,44184,-0.7050877809524536,0.05410061031579971,-0.052718259394168854,71825389
05-May-2020 05:42:12.518,0.7050879001617432,30660,71825363,44184,-0.7050890922546387,0.05408046394586563,-0.05269291251897812,71825390
05-May-2020 05:42:13.518,0.705087423324585,30660,71825363,44184,-0.7050931453704834,0.05405420809984207,-0.05266743153333664,71825391
05-May-2020 05:42:14.518,0.7050917148590088,30660,71825363,44184,-0.7050929069519043,0.05402594059705734,-0.05264171212911606,71825392
05-May-2020 05:42:15.518,0.7050960063934326,30660,71825363,44184,-0.7050926685333252,0.05400209128856659,-0.05261358618736267,71825393
05-May-2020 05:42:16.518,0.7050977945327759,30660,71825395,44184,-0.7050950527191162,0.05397539585828781,-0.052585043013095856,71825394
05-May-2020 05:42:17.518,0.7050988674163818,30660,71825395,44184,-0.7050982713699341,0.0539449006319046,-0.052560172975063324,71825395
05-May-2020 05:42:18.518,0.705101490020752,30660,71825395,44184,-0.7050995826721191,0.053919315338134766,-0.052531398832798004,71825396
05-May-2020 05:42:19.518,0.7051026821136475,30660,71825395,44184,-0.7051022052764893,0.05389556288719177,-0.05250590294599533,71825397
05-May-2020 05:42:20.518,0.7051030397415161,30660,71825395,44184,-0.7051057815551758,0.053868137300014496,-0.05248454213142395,71825398
05-May-2020 05:42:21.518,0.7051037549972534,30660,71825395,44184,-0.7051081657409668,0.053844891488552094,-0.052460864186286926,71825399
05-May-2020 05:42:22.518,0.7051074504852295,30692,71825395,44184,-0.7051082849502563,0.05381808429956436,-0.05243667960166931,71825400
05-May-2020 05:42:23.518,0.7051117420196533,30692,71825395,44184,-0.7051079273223877,0.053795695304870605,-0.052407488226890564,71825401
05-May-2020 05:42:24.518,0.7051107883453369,30692,71825395,44184,-0.7051122188568115,0.0537722110748291,-0.05238644778728485,71825402
05-May-2020 05:42:25.518,0.7051123380661011,30692,71825395,44184,-0.7051146030426025,0.05374649912118912,-0.052360326051712036,71825403
05-May-2020 05:42:26.518,0.705114483833313,30692,71825395,44184,-0.7051167488098145,0.0537165030837059,-0.05233326554298401,71825404
05-May-2020 05:42:27.518,0.7051190137863159,30692,71825395,44184,-0.7051166296005249,0.05368843674659729,-0.05230388790369034,71825405
05-May-2020 05:42:28.518,0.7051208019256592,30692,71825395,44184,-0.7051186561584473,0.053663209080696106,-0.05227566510438919,71825406
05-May-2020 05:42:29.518,0.7051205635070801,30692,71825395,44184,-0.7051225900650024,0.05363970994949341,-0.05225282907485962,71825407
05-May-2020 05:42:30.518,0.7051234245300293,30692,71825395,44184,-0.705123782157898,0.05361398309469223,-0.05222179740667343,71825408
05-May-2020 05:42:31.518,0.7051267623901367,30692,71825395,44184,-0.7051246166229248,0.053587496280670166,-0.05219360440969467,71825409
05-May-2020 05:42:32.518,0.705127477645874,30692,71825395,44184,-0.7051272392272949,0.05356351286172867,-0.0521736666560173,71825410
05-May-2020 05:42:33.518,0.7051277160644531,30692,71825395,44184,-0.7051305770874023,0.05353737622499466,-0.05215078592300415,71825411
05-May-2020 05:42:34.518,0.7051315307617188,30692,71825395,44184,-0.7051301002502441,0.05351433902978897,-0.05212660878896713,71825412
05-May-2020 05:42:35.518,0.7051336765289307,30692,71825395,44184,-0.7051318883895874,0.053490281105041504,-0.05210290849208832,71825413
05-May-2020 05:42:36.518,0.705134391784668,30692,71825395,44184,-0.7051355838775635,0.05346069484949112,-0.052074968814849854,71825414
05-May-2020 05:42:37.518,0.7051377296447754,30692,71825395,44184,-0.7051362991333008,0.05343228578567505,-0.052048198878765106,71825415
05-May-2020 05:42:38.518,0.7051397562026978,30692,71825395,44184,-0.7051383256912231,0.05340637266635895,-0.05202256888151169,71825416
05-May-2020 05:42:39.518,0.7051410675048828,30692,71825395,44184,-0.7051404714584351,0.05338174104690552,-0.05199611186981201,71825417
05-May-2020 05:42:40.518,0.7051423788070679,30692,71825395,44184,-0.7051433324813843,0.05335179716348648,-0.051970578730106354,71825418
05-May-2020 05:42:41.518,0.7051444053649902,30692,71825395,44184,-0.7051451206207275,0.05332927405834198,-0.05194401741027832,71825419
05-May-2020 05:42:42.518,0.7051472663879395,30692,71825395,44184,-0.7051461935043335,0.053305141627788544,-0.05191652476787567,71825420
05-May-2020 05:42:43.518,0.7051482200622559,30692,71825395,44184,-0.7051485776901245,0.053282104432582855,-0.05189216136932373,71825421
05-May-2020 05:42:44.518,0.7051514387130737,30692,71825395,44184,-0.7051491737365723,0.053258977830410004,-0.05186565965414047,71825422
05-May-2020 05:42:45.518,0.7051534652709961,30692,71825395,44184,-0.7051506042480469,0.05323208123445511,-0.051845647394657135,71825423
05-May-2020 05:42:46.518,0.7051554918289185,30692,71825395,44184,-0.7051526308059692,0.05320405215024948,-0.05181986093521118,71825424
05-May-2020 05:42:47.518,0.705157995223999,30692,71825395,44184,-0.705154538154602,0.05317811667919159,-0.05178683251142502,71825425
05-May-2020 05:42:48.518,0.7051588296890259,30692,71825427,44177,-0.7051572799682617,0.05314897000789642,-0.051764845848083496,71825426
05-May-2020 05:42:49.518,0.7051593065261841,30692,71825427,44177,-0.7051609754562378,0.05312088876962662,-0.05174029618501663,71825427
05-May-2020 05:42:50.518,0.7051619291305542,30692,71825427,44177,-0.7051619291305542,0.053098276257514954,-0.051714152097702026,71825428
05-May-2020 05:42:51.518,0.7051639556884766,30692,71825427,44177,-0.7051640748977661,0.05307178944349289,-0.051685601472854614,71825429
05-May-2020 05:42:52.518,0.7051647901535034,30692,71825427,44177,-0.7051665782928467,0.05304768681526184,-0.05166535824537277,71825430
05-May-2020 05:42:53.518,0.7051663398742676,30692,71825427,44177,-0.7051692008972168,0.05302070081233978,-0.05163801461458206,71825431
05-May-2020 05:42:54.518,0.7051702737808228,30724,71825427,44177,-0.7051690816879272,0.05299639701843262,-0.05160965770483017,71825432
05-May-2020 05:42:55.518,0.705173134803772,30724,71825427,44177,-0.7051695585250854,0.05297224223613739,-0.051582202315330505,71825433
05-May-2020 05:42:56.518,0.7051740884780884,30724,71825427,44177,-0.7051723003387451,0.05294480174779892,-0.05156191438436508,71825434
05-May-2020 05:42:57.518,0.7051777839660645,30724,71825427,44177,-0.7051724195480347,0.052920497953891754,-0.051535360515117645,71825435
05-May-2020 05:42:58.518,0.7051783800125122,30724,71825427,44177,-0.7051757574081421,0.052893660962581635,-0.051509544253349304,71825436
05-May-2020 05:42:59.518,0.7051784992218018,30724,71825427,44177,-0.7051799297332764,0.05286615341901779,-0.051479972898960114,71825437
05-May-2020 05:43:00.518,0.7051810026168823,30724,71825427,44177,-0.7051806449890137,0.05284382402896881,-0.05145920813083649,71825438
05-May-2020 05:43:01.518,0.705184817314148,30724,71825427,44177,-0.705181360244751,0.052814751863479614,-0.05142703652381897,71825439
05-May-2020 05:43:02.518,0.7051870822906494,30724,71825427,44177,-0.7051827907562256,0.0527876615524292,-0.05140390992164612,71825440
05-May-2020 05:43:03.518,0.7051882743835449,30724,71825427,44177,-0.7051854133605957,0.052764177322387695,-0.051376767456531525,71825441
05-May-2020 05:43:04.518,0.7051887512207031,30724,71825427,44177,-0.7051881551742554,0.05274025350809097,-0.05135416239500046,71825442
05-May-2020 05:43:05.518,0.7051892280578613,30724,71825427,44177,-0.7051914930343628,0.0527140274643898,-0.051328979432582855,71825443
05-May-2020 05:43:06.518,0.7051924467086792,30724,71825427,44177,-0.7051920890808105,0.052687302231788635,-0.0513015016913414,71825444
05-May-2020 05:43:07.518,0.7051953077316284,30724,71825427,44177,-0.705193042755127,0.052663251757621765,-0.051276467740535736,71825445
05-May-2020 05:43:08.518,0.7051980495452881,30724,71825427,44177,-0.705194354057312,0.052633628249168396,-0.05125105381011963,71825446
05-May-2020 05:43:09.518,0.7051993608474731,30724,71825427,44177,-0.7051969766616821,0.05260765552520752,-0.05122670531272888,71825447
05-May-2020 05:43:10.518,0.7052004337310791,30724,71825427,44177,-0.7051994800567627,0.05258437991142273,-0.05119902640581131,71825448
05-May-2020 05:43:11.518,0.705202579498291,30724,71825427,44177,-0.705201268196106,0.05255670100450516,-0.05117311328649521,71825449
05-May-2020 05:43:12.518,0.7052042484283447,30724,71825427,44177,-0.7052031755447388,0.05253131687641144,-0.05114953964948654,71825450
05-May-2020 05:43:13.518,0.7052069902420044,30724,71825427,44177,-0.7052043676376343,0.05250633507966995,-0.05112303048372269,71825451
05-May-2020 05:43:14.518,0.7052085399627686,30724,71825427,44177,-0.7052068710327148,0.05248215049505234,-0.05109512060880661,71825452
05-May-2020 05:43:15.518,0.7052088975906372,30724,71825427,44177,-0.705209493637085,0.05245794355869293,-0.051071614027023315,71825453
05-May-2020 05:43:16.518,0.7052124738693237,30724,71825427,44177,-0.7052097320556641,0.0524333193898201,-0.051045410335063934,71825454
05-May-2020 05:43:17.518,0.7052134275436401,30724,71825427,44177,-0.7052129507064819,0.05240636318922043,-0.05101708322763443,71825455
05-May-2020 05:43:18.518,0.705215573310852,30724,71825427,44177,-0.7052148580551147,0.05237994343042374,-0.050991468131542206,71825456
05-May-2020 05:43:19.518,0.7052170038223267,30724,71825427,44177,-0.7052173614501953,0.05235069990158081,-0.05096423625946045,71825457
05-May-2020 05:43:20.518,0.7052206993103027,30724,71825459,44184,-0.705217719078064,0.052321553230285645,-0.05093814432621002,71825458
05-May-2020 05:43:21.518,0.7052209377288818,30724,71825459,44184,-0.7052210569381714,0.0522969588637352,-0.05091444402933121,71825459
05-May-2020 05:43:22.518,0.705223560333252,30724,71825459,44184,-0.7052215337753296,0.05227246135473251,-0.05089075118303299,71825460
05-May-2020 05:43:23.518,0.7052258253097534,30724,71825459,44184,-0.7052229642868042,0.05224931240081787,-0.05086514353752136,71825461
05-May-2020 05:43:24.518,0.7052288055419922,30724,71825459,44184,-0.705223560333252,0.05222608149051666,-0.050840407609939575,71825462
05-May-2020 05:43:25.518,0.7052309513092041,30724,71825459,44184,-0.7052253484725952,0.05219893157482147,-0.050816260278224945,71825463
05-May-2020 05:43:26.518,0.7052326202392578,30756,71825459,44184,-0.705227255821228,0.05217400938272476,-0.050786688923835754,71825464
05-May-2020 05:43:27.518,0.7052350044250488,30756,71825459,44184,-0.705228328704834,0.052153341472148895,-0.05076011270284653,71825465
05-May-2020 05:43:28.518,0.7052353620529175,30756,71825459,44184,-0.705231785774231,0.0521259605884552,-0.050735123455524445,71825466
05-May-2020 05:43:29.518,0.7052360773086548,30756,71825459,44184,-0.7052353620529175,0.05209764093160629,-0.050711289048194885,71825467
05-May-2020 05:43:30.518,0.7052390575408936,30756,71825459,44184,-0.7052360773086548,0.0520731583237648,-0.05068031698465347,71825468
05-May-2020 05:43:31.518,0.7052409648895264,30756,71825459,44184,-0.7052377462387085,0.052048906683921814,-0.05065542459487915,71825469
05-May-2020 05:43:32.518,0.7052429914474487,30756,71825459,44184,-0.7052397727966309,0.052019961178302765,-0.0506342351436615,71825470
05-May-2020 05:43:33.518,0.7052443027496338,30756,71825459,44184,-0.7052421569824219,0.05199478566646576,-0.05060538649559021,71825471
05-May-2020 05:43:34.518,0.7052476406097412,30756,71825459,44184,-0.7052425146102905,0.051974765956401825,-0.05057775229215622,71825472
05-May-2020 05:43:35.518,0.7052487134933472,30756,71825459,44184,-0.7052452564239502,0.051944464445114136,-0.05055239051580429,71825473
05-May-2020 05:43:36.518,0.7052512168884277,30756,71825459,44184,-0.7052462100982666,0.05191749334335327,-0.05052979290485382,71825474
05-May-2020 05:43:37.518,0.7052549123764038,30756,71825459,44184,-0.7052465677261353,0.05189745873212814,-0.05049693584442139,71825475
05-May-2020 05:43:38.518,0.7052565813064575,30756,71825459,44184,-0.7052484750747681,0.051869697868824005,-0.050475530326366425,71825476
05-May-2020 05:43:39.518,0.7052565813064575,30756,71825459,44184,-0.705251932144165,0.051842786371707916,-0.05045514553785324,71825477
05-May-2020 05:43:40.518,0.7052611112594604,30756,71825459,44184,-0.7052514553070068,0.05181805044412613,-0.05042432248592377,71825478
05-May-2020 05:43:41.519,0.7052600383758545,30756,71825459,44184,-0.7052559852600098,0.051795877516269684,-0.050399668514728546,71825479
05-May-2020 05:43:42.519,0.7052605152130127,30756,71825459,44184,-0.7052590847015381,0.0517662838101387,-0.05037611722946167,71825480
05-May-2020 05:43:43.519,0.7052642107009888,30756,71825459,44184,-0.7052593231201172,0.051743604242801666,-0.05034855008125305,71825481
05-May-2020 05:43:44.519,0.7052657604217529,30756,71825459,44184,-0.7052614688873291,0.051716722548007965,-0.050320208072662354,71825482
05-May-2020 05:43:45.519,0.7052654027938843,30756,71825459,44184,-0.7052655220031738,0.05168852210044861,-0.05030013620853424,71825483
05-May-2020 05:43:46.519,0.7052690982818604,30756,71825459,44184,-0.7052655220031738,0.05166394263505936,-0.050273358821868896,71825484
05-May-2020 05:43:47.519,0.7052727937698364,30756,71825459,44184,-0.7052658796310425,0.05163774639368057,-0.05024343729019165,71825485
05-May-2020 05:43:48.519,0.7052749395370483,30756,71825459,44184,-0.7052676677703857,0.05160722881555557,-0.0502203106880188,71825486
05-May-2020 05:43:49.519,0.7052755355834961,30756,71825459,44184,-0.7052713632583618,0.051582083106040955,-0.050187863409519196,71825487
05-May-2020 05:43:50.519,0.7052789926528931,30756,71825459,44184,-0.7052706480026245,0.051564671099185944,-0.05016577988862991,71825488
05-May-2020 05:43:51.519,0.7052810192108154,30756,71825459,44184,-0.7052721977233887,0.051536209881305695,-0.05013936012983322,71825489
05-May-2020 05:43:52.519,0.7052810192108154,30756,71825491,44184,-0.7052762508392334,0.05150684714317322,-0.050115592777729034,71825490
05-May-2020 05:43:53.519,0.7052834033966064,30756,71825491,44184,-0.7052775621414185,0.05148463696241379,-0.05008739233016968,71825491
05-May-2020 05:43:54.519,0.7052841186523438,30756,71825491,44184,-0.7052801847457886,0.05146273225545883,-0.05006421357393265,71825492
05-May-2020 05:43:55.519,0.7052860260009766,30756,71825491,44184,-0.7052819728851318,0.051430463790893555,-0.05004298686981201,71825493
05-May-2020 05:43:56.519,0.7052886486053467,30756,71825491,44184,-0.7052830457687378,0.05140887200832367,-0.050012312829494476,71825494
05-May-2020 05:43:57.519,0.7052915096282959,30756,71825491,44184,-0.7052839994430542,0.05138564109802246,-0.049982815980911255,71825495
05-May-2020 05:43:58.519,0.7052923440933228,30788,71825491,44184,-0.7052874565124512,0.051349833607673645,-0.04996153712272644,71825496
05-May-2020 05:43:59.519,0.7052946090698242,30788,71825491,44184,-0.7052887678146362,0.051327042281627655,-0.04993494600057602,71825497
05-May-2020 05:44:00.519,0.7052981853485107,30788,71825491,44184,-0.7052888870239258,0.05130266398191452,-0.049901045858860016,71825498
05-May-2020 05:44:01.519,0.7052968740463257,30788,71825491,44184,-0.7052935361862183,0.051274508237838745,-0.04988382011651993,71825499
05-May-2020 05:44:02.519,0.7052994966506958,30788,71825491,44184,-0.7052946090698242,0.05124891549348831,-0.049859315156936646,71825500
05-May-2020 05:44:03.519,0.7053060531616211,30788,71825491,44184,-0.7052921056747437,0.051226869225502014,-0.04982694983482361,71825501
05-May-2020 05:44:04.519,0.7053056955337524,30788,71825491,44184,-0.7052961587905884,0.05119870603084564,-0.04980281740427017,71825502
05-May-2020 05:44:05.519,0.7053036689758301,30788,71825491,44184,-0.7053015232086182,0.05117266625165939,-0.04977946728467941,71825503
05-May-2020 05:44:06.519,0.7053090333938599,30788,71825491,44184,-0.7052998542785645,0.05115248262882233,-0.04974966496229172,71825504
05-May-2020 05:44:07.519,0.705309271812439,30788,71825491,44184,-0.705303430557251,0.051123060286045074,-0.04972772300243378,71825505
05-May-2020 05:44:08.519,0.705308198928833,30788,71825491,44184,-0.7053080797195435,0.05109323561191559,-0.04970541596412659,71825506
05-May-2020 05:44:09.519,0.7053124904632568,30788,71825491,44184,-0.7053078413009644,0.05107055604457855,-0.049674682319164276,71825507
05-May-2020 05:44:10.519,0.7053159475326538,30788,71825491,44184,-0.7053074836730957,0.05104824900627136,-0.049651145935058594,71825508
05-May-2020 05:44:11.519,0.7053154706954956,30788,71825491,44184,-0.7053118944168091,0.051014840602874756,-0.049630388617515564,71825509
05-May-2020 05:44:12.519,0.7053185701370239,30788,71825491,44184,-0.7053126096725464,0.050992801785469055,-0.049600839614868164,71825510
05-May-2020 05:44:13.519,0.7053208351135254,30788,71825491,44184,-0.7053142786026001,0.050970658659935,-0.049569569528102875,71825511
05-May-2020 05:44:14.519,0.7053214311599731,30788,71825491,44184,-0.7053170204162598,0.05093702673912048,-0.049549221992492676,71825512
05-May-2020 05:44:15.519,0.7053234577178955,30788,71825491,44184,-0.7053183317184448,0.05091516673564911,-0.04952622205018997,71825513
05-May-2020 05:44:16.519,0.7053250074386597,30788,71825491,44184,-0.7053205966949463,0.05089540034532547,-0.049491651356220245,71825514
05-May-2020 05:44:17.519,0.705324649810791,30788,71825491,44184,-0.705324649810791,0.0508660227060318,-0.04947160184383392,71825515
05-May-2020 05:44:18.519,0.7053278684616089,30788,71825491,44184,-0.7053251266479492,0.05083844065666199,-0.04944697022438049,71825516
05-May-2020 05:44:19.519,0.7053319215774536,30788,71825491,44184,-0.7053248882293701,0.050818175077438354,-0.04941604286432266,71825517
05-May-2020 05:44:20.519,0.7053310871124268,30788,71825491,44184,-0.705329418182373,0.05078931897878647,-0.04939457029104233,71825518
05-May-2020 05:44:21.519,0.7053307294845581,30788,71825491,44184,-0.70533287525177,0.050762519240379333,-0.049371033906936646,71825519
05-May-2020 05:44:22.519,0.705337405204773,30788,71825491,44184,-0.7053295373916626,0.050741203129291534,-0.049345143139362335,71825520
05-May-2020 05:44:23.519,0.7053385972976685,30788,71825491,44184,-0.7053325176239014,0.050710707902908325,-0.04931747168302536,71825521
05-May-2020 05:44:24.519,0.7053383588790894,30788,71825523,44184,-0.7053364515304565,0.0506804883480072,-0.04929588735103607,71825522
05-May-2020 05:44:25.519,0.7053416967391968,30788,71825523,44184,-0.7053364515304565,0.050660140812397,-0.04926759749650955,71825523
05-May-2020 05:44:26.519,0.7053475379943848,30788,71825523,44184,-0.7053347826004028,0.050633639097213745,-0.04923674464225769,71825524
05-May-2020 05:44:27.519,0.7053447961807251,30788,71825523,44184,-0.7053412199020386,0.05060393363237381,-0.04921582341194153,71825525
05-May-2020 05:44:28.519,0.7053440809249878,30788,71825523,44184,-0.7053453922271729,0.05058123171329498,-0.04918847978115082,71825526
05-May-2020 05:44:29.519,0.7053483724594116,30788,71825523,44184,-0.7053444385528564,0.050561390817165375,-0.04916208237409592,71825527
05-May-2020 05:44:30.519,0.7053502798080444,30820,71825523,44184,-0.7053461074829102,0.05053150653839111,-0.04913697391748428,71825528
05-May-2020 05:44:31.519,0.7053506374359131,30820,71825523,44184,-0.7053490877151489,0.0505056232213974,-0.04911584407091141,71825529
05-May-2020 05:44:32.519,0.7053520679473877,30820,71825523,44184,-0.7053514719009399,0.05048542469739914,-0.04908616840839386,71825530
05-May-2020 05:44:33.519,0.7053543329238892,30820,71825523,44184,-0.7053525447845459,0.05046093463897705,-0.0490628182888031,71825531
05-May-2020 05:44:34.519,0.7053574323654175,30820,71825523,44184,-0.7053530216217041,0.050428107380867004,-0.049040697515010834,71825532
05-May-2020 05:44:35.519,0.7053592205047607,30820,71825523,44184,-0.7053554058074951,0.050405047833919525,-0.049009427428245544,71825533
05-May-2020 05:44:36.519,0.7053604125976562,30820,71825523,44184,-0.7053582668304443,0.050375521183013916,-0.048982419073581696,71825534
05-May-2020 05:44:37.519,0.7053629159927368,30820,71825523,44184,-0.7053592205047607,0.050344318151474,-0.04896078258752823,71825535
05-May-2020 05:44:38.519,0.7053666114807129,30820,71825523,44184,-0.7053592205047607,0.050323039293289185,-0.04893065243959427,71825536
05-May-2020 05:44:39.519,0.7053655385971069,30820,71825523,44184,-0.7053642272949219,0.050296030938625336,-0.04890510439872742,71825537
05-May-2020 05:44:40.519,0.7053648233413696,30820,71825523,44184,-0.7053680419921875,0.050267986953258514,-0.04888442903757095,71825538
05-May-2020 05:44:41.519,0.7053685188293457,30820,71825523,44184,-0.7053676843643188,0.050247110426425934,-0.0488581582903862,71825539
05-May-2020 05:44:42.519,0.705371618270874,30820,71825523,44184,-0.705367922782898,0.05022560805082321,-0.04883149266242981,71825540
05-May-2020 05:44:43.519,0.7053709030151367,30820,71825523,44184,-0.7053723335266113,0.050197117030620575,-0.048808515071868896,71825541
05-May-2020 05:44:44.519,0.7053730487823486,30820,71825523,44184,-0.7053736448287964,0.050175540149211884,-0.04878412187099457,71825542
05-May-2020 05:44:45.519,0.7053788900375366,30820,71825523,44184,-0.7053714990615845,0.05015072226524353,-0.04875453561544418,71825543
05-May-2020 05:44:46.519,0.7053804397583008,30820,71825523,44184,-0.705374002456665,0.05012042820453644,-0.04872804880142212,71825544
05-May-2020 05:44:47.519,0.7053784132003784,30820,71825523,44184,-0.7053800821304321,0.05009119212627411,-0.04869956523180008,71825545
05-May-2020 05:44:48.519,0.705380916595459,30820,71825523,44184,-0.7053811550140381,0.0500640869140625,-0.04867465794086456,71825546
05-May-2020 05:44:49.519,0.7053844928741455,30820,71825523,44184,-0.7053815126419067,0.05003676563501358,-0.04864779859781265,71825547
05-May-2020 05:44:50.519,0.7053864002227783,30820,71825523,44184,-0.7053829431533813,0.05001191049814224,-0.04862421751022339,71825548
05-May-2020 05:44:51.519,0.7053861618041992,30820,71825523,44184,-0.7053866386413574,0.04999014735221863,-0.04859711974859238,71825549
05-May-2020 05:44:52.519,0.7053864002227783,30820,71825523,44184,-0.7053899765014648,0.04996316879987717,-0.04857376217842102,71825550
05-May-2020 05:44:53.519,0.7053905725479126,30820,71825523,44184,-0.7053887844085693,0.04993906617164612,-0.04855065792798996,71825551
05-May-2020 05:44:54.519,0.7053933143615723,30820,71825523,44184,-0.7053898572921753,0.04991058260202408,-0.0485239177942276,71825552
05-May-2020 05:44:55.519,0.7053937911987305,30820,71825523,44184,-0.705392599105835,0.04989023506641388,-0.04849817603826523,71825553
05-May-2020 05:44:56.519,0.7053956985473633,30820,71825555,44184,-0.7053945064544678,0.04986176639795303,-0.048473060131073,71825554
05-May-2020 05:44:57.519,0.7053995132446289,30820,71825555,44184,-0.7053941488265991,0.04983606934547424,-0.04844924807548523,71825555
05-May-2020 05:44:58.519,0.7054015398025513,30820,71825555,44184,-0.7053960561752319,0.049809530377388,-0.0484195202589035,71825556
05-May-2020 05:44:59.519,0.7053995132446289,30820,71825555,44184,-0.7054017782211304,0.04978243261575699,-0.04839547723531723,71825557
05-May-2020 05:45:00.519,0.7054018974304199,30820,71825555,44184,-0.7054029703140259,0.049758657813072205,-0.048367977142333984,71825558
05-May-2020 05:45:01.519,0.7054054737091064,30820,71825555,44184,-0.7054027318954468,0.049734607338905334,-0.048344530165195465,71825559
05-May-2020 05:45:02.519,0.7054052352905273,30852,71825555,44184,-0.705406904220581,0.04970601201057434,-0.04831723868846893,71825560
05-May-2020 05:45:03.519,0.7054048776626587,30852,71825555,44184,-0.7054104804992676,0.04968094080686569,-0.048289954662323,71825561
05-May-2020 05:45:04.519,0.7054084539413452,30852,71825555,44184,-0.7054109573364258,0.04965418577194214,-0.04826667904853821,71825562
05-May-2020 05:45:05.519,0.7054126262664795,30852,71825555,44184,-0.7054097652435303,0.049628809094429016,-0.04824356734752655,71825563
05-May-2020 05:45:06.519,0.7054159641265869,30852,71825555,44184,-0.7054105997085571,0.04959821701049805,-0.04821425676345825,71825564
05-May-2020 05:45:07.519,0.7054141759872437,30852,71825555,44184,-0.7054154872894287,0.049578309059143066,-0.048189789056777954,71825565
05-May-2020 05:45:08.519,0.7054173946380615,30852,71825555,44184,-0.7054156064987183,0.04955325275659561,-0.048167064785957336,71825566
05-May-2020 05:45:09.519,0.7054225206375122,30852,71825555,44184,-0.7054142951965332,0.04952581971883774,-0.04814094305038452,71825567
05-May-2020 05:45:10.519,0.7054214477539062,30852,71825555,44184,-0.7054189443588257,0.04949968308210373,-0.0481138750910759,71825568
05-May-2020 05:45:11.519,0.7054200172424316,30852,71825555,44184,-0.7054240703582764,0.04947350174188614,-0.04808565229177475,71825569
05-May-2020 05:45:12.519,0.7054224014282227,30852,71825555,44184,-0.7054250240325928,0.04944983124732971,-0.04806327819824219,71825570
05-May-2020 05:45:13.519,0.7054272890090942,30852,71825555,44184,-0.7054238319396973,0.049424827098846436,-0.04803615063428879,71825571
05-May-2020 05:45:14.519,0.7054263353347778,30852,71825555,44184,-0.7054282426834106,0.04939809441566467,-0.04800758510828018,71825572
05-May-2020 05:45:15.519,0.7054249048233032,30852,71825555,44184,-0.7054330110549927,0.049371398985385895,-0.04798482358455658,71825573
05-May-2020 05:45:16.519,0.7054322957992554,30852,71825555,44184,-0.7054297924041748,0.04934462904930115,-0.04795566946268082,71825574
05-May-2020 05:45:17.519,0.7054349184036255,30852,71825555,44184,-0.7054307460784912,0.04931621998548508,-0.04793139547109604,71825575
05-May-2020 05:45:18.519,0.7054345607757568,30852,71825555,44184,-0.7054345607757568,0.049291014671325684,-0.04790618270635605,71825576
05-May-2020 05:45:19.519,0.705435037612915,30852,71825555,44184,-0.7054377794265747,0.04926549643278122,-0.047878287732601166,71825577
05-May-2020 05:45:20.519,0.7054390907287598,30852,71825555,44184,-0.7054367065429688,0.049240462481975555,-0.047855623066425323,71825578
05-May-2020 05:45:21.519,0.7054418325424194,30852,71825555,44184,-0.7054377794265747,0.04921252280473709,-0.04783007502555847,71825579
05-May-2020 05:45:22.519,0.7054394483566284,30852,71825555,44184,-0.7054435014724731,0.04919133335351944,-0.04780548810958862,71825580
05-May-2020 05:45:23.519,0.7054400444030762,30852,71825555,44184,-0.7054463624954224,0.04916634410619736,-0.047778308391571045,71825581
05-May-2020 05:45:24.519,0.7054439783096313,30852,71825555,44184,-0.7054456472396851,0.04913831502199173,-0.04775676876306534,71825582
05-May-2020 05:45:25.519,0.7054480314254761,30852,71825555,44184,-0.7054456472396851,0.04911072552204132,-0.04772694408893585,71825583
05-May-2020 05:45:26.519,0.705447793006897,30852,71825555,44184,-0.7054494619369507,0.049087151885032654,-0.047699496150016785,71825584
05-May-2020 05:45:27.519,0.7054462432861328,30852,71825555,44184,-0.7054545879364014,0.049060896039009094,-0.047676555812358856,71825585
05-May-2020 05:45:28.519,0.7054532766342163,30852,71825587,44190,-0.7054507732391357,0.04903557151556015,-0.04765177518129349,71825586
05-May-2020 05:45:29.519,0.7054562568664551,30852,71825587,44190,-0.7054518461227417,0.04901007562875748,-0.047622062265872955,71825587
05-May-2020 05:45:30.519,0.7054539918899536,30852,71825587,44190,-0.7054574489593506,0.04898455739021301,-0.04759734123945236,71825588
05-May-2020 05:45:31.519,0.7054547071456909,30852,71825587,44190,-0.705459713935852,0.04896168410778046,-0.04757566750049591,71825589
05-May-2020 05:45:32.519,0.7054611444473267,30852,71825587,44190,-0.7054568529129028,0.04893749952316284,-0.04754690080881119,71825590
05-May-2020 05:45:33.519,0.7054619789123535,30852,71825587,44190,-0.7054595947265625,0.048910096287727356,-0.04752201586961746,71825591
05-May-2020 05:45:34.519,0.7054595947265625,30884,71825587,44190,-0.7054654359817505,0.04888153821229935,-0.04749757796525955,71825592
05-May-2020 05:45:35.519,0.7054619789123535,30884,71825587,44190,-0.705466628074646,0.04885803163051605,-0.04746994376182556,71825593
05-May-2020 05:45:36.519,0.7054678201675415,30884,71825587,44190,-0.7054644823074341,0.04883063584566116,-0.047445088624954224,71825594
05-May-2020 05:45:37.519,0.705469012260437,30884,71825587,44190,-0.7054671049118042,0.04880169779062271,-0.04741884768009186,71825595
05-May-2020 05:45:38.519,0.7054667472839355,30884,71825587,44190,-0.7054727077484131,0.04877633601427078,-0.04739446938037872,71825596
05-May-2020 05:45:39.519,0.7054708003997803,30884,71825587,44190,-0.7054716348648071,0.04875590652227402,-0.04737003892660141,71825597
05-May-2020 05:45:40.519,0.705474853515625,30884,71825587,44190,-0.7054711580276489,0.04872842878103256,-0.047346629202365875,71825598
05-May-2020 05:45:41.519,0.7054755687713623,30884,71825587,44190,-0.7054742574691772,0.04870137572288513,-0.047319963574409485,71825599
05-May-2020 05:45:42.519,0.7054738998413086,30884,71825587,44190,-0.7054791450500488,0.048679254949092865,-0.047293178737163544,71825600
05-May-2020 05:45:43.519,0.7054755687713623,30884,71825587,44190,-0.7054805755615234,0.04865387827157974,-0.04726913571357727,71825601
05-May-2020 05:45:44.519,0.7054811716079712,30884,71825587,44190,-0.7054789066314697,0.04862669110298157,-0.04724259674549103,71825602
05-May-2020 05:45:45.519,0.705482006072998,30884,71825587,44190,-0.7054814100265503,0.04860544204711914,-0.04721388220787048,71825603
05-May-2020 05:45:46.519,0.7054805755615234,30884,71825587,44190,-0.7054864168167114,0.048578254878520966,-0.04718796908855438,71825604
05-May-2020 05:45:47.519,0.7054828405380249,30884,71825587,44190,-0.7054876089096069,0.048550933599472046,-0.04716382920742035,71825605
05-May-2020 05:45:48.519,0.7054882049560547,30884,71825587,44190,-0.7054858207702637,0.04852580279111862,-0.04713671654462814,71825606
05-May-2020 05:45:49.519,0.7054867744445801,30884,71825587,44190,-0.7054910659790039,0.04849977791309357,-0.04710803180932999,71825607
05-May-2020 05:45:50.519,0.7054853439331055,30884,71825587,44190,-0.7054959535598755,0.04847191274166107,-0.04708460718393326,71825608
05-May-2020 05:45:51.519,0.7054914236068726,30884,71825587,44190,-0.7054929733276367,0.04844515025615692,-0.04706055670976639,71825609
05-May-2020 05:45:52.519,0.7054959535598755,30884,71825587,44190,-0.7054921388626099,0.048423148691654205,-0.04703407734632492,71825610
05-May-2020 05:45:53.519,0.7054954767227173,30884,71825587,44190,-0.7054963111877441,0.04839174449443817,-0.04700788855552673,71825611
05-May-2020 05:45:54.519,0.7054939270019531,30884,71825587,44190,-0.7055009603500366,0.04837004095315933,-0.046985916793346405,71825612
05-May-2020 05:45:55.519,0.705500602722168,30884,71825587,44190,-0.7054977416992188,0.04834606498479843,-0.04695873707532883,71825613
05-May-2020 05:45:56.519,0.705504298210144,30884,71825587,44190,-0.705497145652771,0.04832080751657486,-0.046935923397541046,71825614
05-May-2020 05:45:57.519,0.7055004835128784,30884,71825587,44190,-0.7055046558380127,0.048294492065906525,-0.046909451484680176,71825615
05-May-2020 05:45:58.519,0.7055017948150635,30884,71825587,44190,-0.7055068016052246,0.04826866090297699,-0.04688259959220886,71825616
05-May-2020 05:45:59.519,0.7055065631866455,30884,71825587,44190,-0.7055054903030396,0.048243969678878784,-0.046856850385665894,71825617
05-May-2020 05:46:00.519,0.7055102586746216,30884,71825619,44184,-0.7055054903030396,0.048214979469776154,-0.04683169722557068,71825618
05-May-2020 05:46:01.519,0.7055081129074097,30884,71825619,44184,-0.7055115699768066,0.048185333609580994,-0.04680030792951584,71825619
05-May-2020 05:46:02.519,0.705508828163147,30884,71825619,44184,-0.7055140733718872,0.048162735998630524,-0.04677364230155945,71825620
05-May-2020 05:46:03.519,0.7055137157440186,30884,71825619,44184,-0.7055124044418335,0.048137687146663666,-0.046752363443374634,71825621
05-May-2020 05:46:04.519,0.7055163383483887,30884,71825619,44184,-0.7055131196975708,0.0481133759021759,-0.04672716557979584,71825622
05-May-2020 05:46:05.519,0.705514669418335,30884,71825619,44184,-0.7055187225341797,0.04808449745178223,-0.046698182821273804,71825623
05-May-2020 05:46:06.519,0.705514669418335,30916,71825619,44184,-0.7055220603942871,0.04805978387594223,-0.046673037111759186,71825624
05-May-2020 05:46:07.519,0.7055209875106812,30916,71825619,44184,-0.7055188417434692,0.048033662140369415,-0.046651989221572876,71825625
05-May-2020 05:46:08.519,0.7055245637893677,30916,71825619,44184,-0.7055187225341797,0.048012152314186096,-0.046624571084976196,71825626
05-May-2020 05:46:09.519,0.705521821975708,30916,71825619,44184,-0.7055248022079468,0.04798515886068344,-0.04659738391637802,71825627
05-May-2020 05:46:10.519,0.7055219411849976,30916,71825619,44184,-0.7055280208587646,0.04795859009027481,-0.04657813161611557,71825628
05-May-2020 05:46:11.519,0.7055292129516602,30916,71825619,44184,-0.7055244445800781,0.0479327067732811,-0.04654864966869354,71825629
05-May-2020 05:46:12.519,0.7055313587188721,30916,71825619,44184,-0.7055261135101318,0.047904543578624725,-0.046521179378032684,71825630
05-May-2020 05:46:13.519,0.7055262327194214,30916,71825619,44184,-0.7055343389511108,0.04787701368331909,-0.046497464179992676,71825631
05-May-2020 05:46:14.519,0.7055288553237915,30916,71825619,44184,-0.7055352926254272,0.04785286635160446,-0.04646880924701691,71825632
05-May-2020 05:46:15.519,0.7055350542068481,30916,71825619,44184,-0.7055326700210571,0.04782557487487793,-0.046441711485385895,71825633
05-May-2020 05:46:16.519,0.7055327892303467,30916,71825619,44184,-0.7055381536483765,0.047801584005355835,-0.046420320868492126,71825634
05-May-2020 05:46:17.519,0.7055323123931885,30916,71825619,44184,-0.7055422067642212,0.04777590185403824,-0.04639292508363724,71825635
05-May-2020 05:46:18.519,0.7055363655090332,30916,71825619,44184,-0.7055410146713257,0.04775281250476837,-0.04636683315038681,71825636
05-May-2020 05:46:19.519,0.7055419683456421,30916,71825619,44184,-0.705539345741272,0.047727689146995544,-0.04634096473455429,71825637
05-May-2020 05:46:20.519,0.7055412530899048,30916,71825619,44184,-0.7055431604385376,0.04770037531852722,-0.04631701111793518,71825638
05-May-2020 05:46:21.519,0.7055399417877197,30916,71825619,44184,-0.7055481672286987,0.04767683893442154,-0.0462862029671669,71825639
05-May-2020 05:46:22.519,0.7055454254150391,30916,71825619,44184,-0.7055463790893555,0.04764557629823685,-0.046264007687568665,71825640
05-May-2020 05:46:23.519,0.705548882484436,30916,71825619,44184,-0.7055460214614868,0.04761800169944763,-0.04624181240797043,71825641
05-May-2020 05:46:24.519,0.7055494785308838,30916,71825619,44184,-0.7055491209030151,0.04758981615304947,-0.046212561428546906,71825642
05-May-2020 05:46:25.519,0.7055490016937256,30916,71825619,44184,-0.7055532932281494,0.047564826905727386,-0.046184979379177094,71825643
05-May-2020 05:46:26.519,0.7055506706237793,30916,71825619,44184,-0.7055548429489136,0.04753745347261429,-0.04616545885801315,71825644
05-May-2020 05:46:27.519,0.7055546045303345,30916,71825619,44184,-0.7055543661117554,0.04751359671354294,-0.04613775014877319,71825645
05-May-2020 05:46:28.519,0.7055541276931763,30916,71825619,44184,-0.7055579423904419,0.04749300330877304,-0.04610871523618698,71825646
05-May-2020 05:46:29.519,0.7055521011352539,30916,71825619,44184,-0.7055634260177612,0.047466374933719635,-0.04608563333749771,71825647
05-May-2020 05:46:30.519,0.7055542469024658,30916,71825619,44184,-0.7055643796920776,0.047440215945243835,-0.04606420546770096,71825648
05-May-2020 05:46:31.519,0.705561637878418,30916,71825619,44184,-0.7055604457855225,0.047416023910045624,-0.04603312164545059,71825649
05-May-2020 05:46:32.519,0.7055593729019165,30916,71825651,44184,-0.7055661678314209,0.047392986714839935,-0.0460067018866539,71825650
05-May-2020 05:46:33.519,0.705559492111206,30916,71825651,44184,-0.7055699825286865,0.04735814779996872,-0.04598527401685715,71825651
05-May-2020 05:46:34.519,0.7055673599243164,30916,71825651,44184,-0.7055652141571045,0.04733547568321228,-0.04595624655485153,71825652
05-May-2020 05:46:35.519,0.7055720090866089,30916,71825651,44184,-0.7055641412734985,0.047308549284935,-0.04592718929052353,71825653
05-May-2020 05:46:36.519,0.7055677175521851,30916,71825651,44184,-0.7055716514587402,0.047281838953495026,-0.04590702801942825,71825654
05-May-2020 05:46:37.519,0.7055681943893433,30916,71825651,44184,-0.7055747509002686,0.047257862985134125,-0.04588237404823303,71825655
05-May-2020 05:46:38.519,0.7055726051330566,30948,71825651,44184,-0.7055732011795044,0.04723763465881348,-0.04585520923137665,71825656
05-May-2020 05:46:39.519,0.7055742740631104,30948,71825651,44184,-0.7055748701095581,0.04721049219369888,-0.04583177715539932,71825657
05-May-2020 05:46:40.519,0.7055705785751343,30948,71825651,44184,-0.7055822610855103,0.047180481255054474,-0.045805275440216064,71825658
05-May-2020 05:46:41.519,0.7055729627609253,30948,71825651,44184,-0.7055833339691162,0.04715823382139206,-0.0457744374871254,71825659
05-May-2020 05:46:42.519,0.7055778503417969,30948,71825651,44184,-0.705581784248352,0.047130972146987915,-0.045751139521598816,71825660
05-May-2020 05:46:43.519,0.7055805921554565,30948,71825651,44184,-0.7055823802947998,0.04710416495800018,-0.04572988301515579,71825661
05-May-2020 05:46:44.519,0.705581784248352,30948,71825651,44184,-0.7055850028991699,0.04708074778318405,-0.04569746553897858,71825662
05-May-2020 05:46:45.519,0.7055841684341431,30948,71825651,44184,-0.7055860757827759,0.0470496267080307,-0.0456700325012207,71825663
05-May-2020 05:46:46.519,0.7055870294570923,30948,71825651,44184,-0.7055865526199341,0.0470222607254982,-0.04565064609050751,71825664
05-May-2020 05:46:47.519,0.7055909633636475,30948,71825651,44184,-0.7055858373641968,0.0470007061958313,-0.04562047868967056,71825665
05-May-2020 05:46:48.519,0.705588698387146,30948,71825651,44184,-0.705591082572937,0.04698019474744797,-0.045596644282341,71825666
05-May-2020 05:46:49.519,0.7055889368057251,30948,71825651,44184,-0.7055941820144653,0.046949535608291626,-0.045576609671115875,71825667
05-May-2020 05:46:50.519,0.7055933475494385,30948,71825651,44184,-0.7055933475494385,0.0469251424074173,-0.0455503985285759,71825668
05-May-2020 05:46:51.519,0.705596923828125,30948,71825651,44184,-0.7055933475494385,0.04690215736627579,-0.04551762342453003,71825669
05-May-2020 05:46:52.519,0.7055917978286743,30948,71825651,44184,-0.7056014537811279,0.04687228798866272,-0.045495107769966125,71825670
05-May-2020 05:46:53.519,0.7055943012237549,30948,71825651,44184,-0.7056026458740234,0.0468425378203392,-0.04547099769115448,71825671
05-May-2020 05:46:54.519,0.7056002616882324,30948,71825651,44184,-0.7056000232696533,0.04682072997093201,-0.0454409122467041,71825672
05-May-2020 05:46:55.519,0.7056025266647339,30948,71825651,44184,-0.7056012153625488,0.04679236561059952,-0.045417286455631256,71825673
05-May-2020 05:46:56.519,0.7055994272232056,30948,71825651,44184,-0.7056076526641846,0.04676432907581329,-0.04539576917886734,71825674
05-May-2020 05:46:57.519,0.7056064605712891,30948,71825651,44184,-0.7056039571762085,0.046743616461753845,-0.045365266501903534,71825675
05-May-2020 05:46:58.519,0.7056111097335815,30948,71825651,44184,-0.7056022882461548,0.04671994596719742,-0.04534278064966202,71825676
05-May-2020 05:46:59.519,0.7056092023849487,30948,71825651,44184,-0.7056077718734741,0.04669024050235748,-0.04531904309988022,71825677
05-May-2020 05:47:00.519,0.7056090831756592,30948,71825651,44184,-0.7056113481521606,0.04666759818792343,-0.04528997093439102,71825678
05-May-2020 05:47:01.519,0.7056125402450562,30948,71825651,44184,-0.7056114673614502,0.046640828251838684,-0.04526194930076599,71825679
05-May-2020 05:47:02.519,0.7056142091751099,30948,71825651,44184,-0.7056130170822144,0.04661596566438675,-0.04523971676826477,71825680
05-May-2020 05:47:03.519,0.7056140899658203,30948,71825651,44184,-0.7056162357330322,0.04659228026866913,-0.04521333426237106,71825681
05-May-2020 05:47:04.519,0.7056155204772949,30948,71825683,44190,-0.7056183815002441,0.04656688868999481,-0.045182548463344574,71825682
05-May-2020 05:47:05.519,0.7056170701980591,30948,71825683,44190,-0.7056199312210083,0.04653819650411606,-0.045161597430706024,71825683
05-May-2020 05:47:06.519,0.7056224346160889,30948,71825683,44190,-0.7056182622909546,0.04650912433862686,-0.04513450711965561,71825684
05-May-2020 05:47:07.519,0.7056224346160889,30948,71825683,44190,-0.7056212425231934,0.04648912698030472,-0.04510810971260071,71825685
05-May-2020 05:47:08.519,0.7056214809417725,30948,71825683,44190,-0.7056251764297485,0.046465203166007996,-0.045087121427059174,71825686
05-May-2020 05:47:09.519,0.7056255340576172,30948,71825683,44190,-0.705625057220459,0.0464324876666069,-0.04506196826696396,71825687
05-May-2020 05:47:10.519,0.7056305408477783,30980,71825683,44190,-0.7056236267089844,0.04641043394804001,-0.045029543340206146,71825688
05-May-2020 05:47:11.519,0.7056292295455933,30980,71825683,44190,-0.7056283950805664,0.046379394829273224,-0.04500313848257065,71825689
05-May-2020 05:47:12.519,0.7056266069412231,30980,71825683,44190,-0.7056341171264648,0.0463554784655571,-0.04498191177845001,71825690
05-May-2020 05:47:13.519,0.7056328058242798,30980,71825683,44190,-0.7056311368942261,0.04633374512195587,-0.044955432415008545,71825691
05-May-2020 05:47:14.519,0.7056361436843872,30980,71825683,44190,-0.7056312561035156,0.04630902409553528,-0.04492870718240738,71825692
05-May-2020 05:47:15.519,0.7056353092193604,30980,71825683,44190,-0.7056349515914917,0.04628103971481323,-0.044906020164489746,71825693
05-May-2020 05:47:16.519,0.7056355476379395,30980,71825683,44190,-0.7056381702423096,0.046257056295871735,-0.04487861692905426,71825694
05-May-2020 05:47:17.519,0.7056405544281006,30980,71825683,44190,-0.7056363821029663,0.04623335599899292,-0.044851675629615784,71825695
05-May-2020 05:47:18.519,0.7056436538696289,30980,71825683,44190,-0.705636739730835,0.0462055578827858,-0.044826313853263855,71825696
05-May-2020 05:47:19.519,0.7056422233581543,30980,71825683,44190,-0.705641508102417,0.046179018914699554,-0.04480058699846268,71825697
05-May-2020 05:47:20.519,0.705644965171814,30980,71825683,44190,-0.7056421041488647,0.04615622013807297,-0.044774726033210754,71825698
05-May-2020 05:47:21.519,0.7056466341018677,30980,71825683,44190,-0.7056435346603394,0.04612632840871811,-0.04475042223930359,71825699
05-May-2020 05:47:22.519,0.70564866065979,30980,71825683,44190,-0.7056447267532349,0.046101413667201996,-0.04472419619560242,71825700
05-May-2020 05:47:23.519,0.7056477069854736,30980,71825683,44190,-0.7056491374969482,0.04607594013214111,-0.04469487816095352,71825701
05-May-2020 05:47:24.519,0.7056493759155273,30980,71825683,44190,-0.7056512832641602,0.04604685306549072,-0.044663093984127045,71825702
05-May-2020 05:47:25.519,0.7056528329849243,30980,71825683,44190,-0.7056509256362915,0.046019308269023895,-0.04464308172464371,71825703
05-May-2020 05:47:26.519,0.7056561708450317,30980,71825683,44190,-0.705651044845581,0.045997411012649536,-0.04461529850959778,71825704
05-May-2020 05:47:27.519,0.7056564092636108,30980,71825683,44190,-0.7056537866592407,0.04597281664609909,-0.04459314048290253,71825705
05-May-2020 05:47:28.519,0.7056577205657959,30980,71825683,44190,-0.7056553363800049,0.045949675142765045,-0.04457066208124161,71825706
05-May-2020 05:47:29.519,0.7056623697280884,30980,71825683,44190,-0.7056543827056885,0.04592283070087433,-0.04454150050878525,71825707
05-May-2020 05:47:30.519,0.705663800239563,30980,71825683,44190,-0.7056558132171631,0.045900434255599976,-0.044516511261463165,71825708
05-May-2020 05:47:31.519,0.7056624889373779,30980,71825683,44190,-0.7056602239608765,0.04587554186582565,-0.044492967426776886,71825709
05-May-2020 05:47:32.519,0.7056633234024048,30980,71825683,44190,-0.7056632041931152,0.04584702104330063,-0.044465743005275726,71825710
05-May-2020 05:47:33.519,0.7056663036346436,30980,71825683,44190,-0.7056636810302734,0.045817844569683075,-0.04443813115358353,71825711
05-May-2020 05:47:34.519,0.705669641494751,30980,71825683,44190,-0.7056639194488525,0.045791126787662506,-0.044408053159713745,71825712
05-May-2020 05:47:35.519,0.7056688070297241,30980,71825683,44190,-0.7056683301925659,0.045762695372104645,-0.04438066482543945,71825713
05-May-2020 05:47:36.519,0.7056713104248047,30980,71825715,44184,-0.7056694030761719,0.04573877155780792,-0.04435309022665024,71825714
05-May-2020 05:47:37.519,0.7056740522384644,30980,71825715,44184,-0.7056691646575928,0.0457121804356575,-0.04433257877826691,71825715
05-May-2020 05:47:38.519,0.7056773900985718,30980,71825715,44184,-0.7056689262390137,0.04569137096405029,-0.044308461248874664,71825716
05-May-2020 05:47:39.519,0.7056769132614136,30980,71825715,44184,-0.7056729793548584,0.045667536556720734,-0.04428086429834366,71825717
05-May-2020 05:47:40.519,0.7056787014007568,30980,71825715,44184,-0.7056745290756226,0.045639798045158386,-0.044257499277591705,71825718
05-May-2020 05:47:41.519,0.7056823968887329,30980,71825715,44184,-0.7056739330291748,0.045616865158081055,-0.04423239082098007,71825719
05-May-2020 05:47:42.519,0.7056823968887329,31012,71825715,44184,-0.7056769132614136,0.0455925315618515,-0.044207215309143066,71825720
05-May-2020 05:47:43.519,0.7056821584701538,31012,71825715,44184,-0.7056801319122314,0.04556664824485779,-0.04418281465768814,71825721
05-May-2020 05:47:44.519,0.7056853771209717,31012,71825715,44184,-0.7056804895401001,0.04553815722465515,-0.04415404796600342,71825722
05-May-2020 05:47:45.519,0.7056899070739746,31012,71825715,44184,-0.7056792974472046,0.04551411420106888,-0.04412829875946045,71825723
05-May-2020 05:47:46.519,0.7056881189346313,31012,71825715,44184,-0.7056841850280762,0.0454883947968483,-0.04410608112812042,71825724
05-May-2020 05:47:47.519,0.7056884765625,31012,71825715,44184,-0.7056871652603149,0.045465290546417236,-0.044078946113586426,71825725
05-May-2020 05:47:48.519,0.7056926488876343,31012,71825715,44184,-0.7056866884231567,0.04543428122997284,-0.044049881398677826,71825726
05-May-2020 05:47:49.519,0.705694317817688,31012,71825715,44184,-0.7056881189346313,0.04541035741567612,-0.044025734066963196,71825727
05-May-2020 05:47:50.519,0.7056947946548462,31012,71825715,44184,-0.7056907415390015,0.04538639634847641,-0.043999843299388885,71825728
05-May-2020 05:47:51.519,0.7056961059570312,31012,71825715,44184,-0.7056926488876343,0.045361943542957306,-0.04397028684616089,71825729
05-May-2020 05:47:52.519,0.7056998014450073,31012,71825715,44184,-0.7056925296783447,0.0453319177031517,-0.043947428464889526,71825730
05-May-2020 05:47:53.519,0.7057005167007446,31012,71825715,44184,-0.7056947946548462,0.045308493077754974,-0.04392702132463455,71825731
05-May-2020 05:47:54.519,0.7057032585144043,31012,71825715,44184,-0.7056951522827148,0.04528788477182388,-0.04389654099941254,71825732
05-May-2020 05:47:55.519,0.705702543258667,31012,71825715,44184,-0.7056988477706909,0.04525880515575409,-0.043874263763427734,71825733
05-May-2020 05:47:56.519,0.7057054042816162,31012,71825715,44184,-0.7056995630264282,0.04522915184497833,-0.04384852200746536,71825734
05-May-2020 05:47:57.519,0.705708384513855,31012,71825715,44184,-0.7056996822357178,0.04520806670188904,-0.04381941258907318,71825735
05-May-2020 05:47:58.519,0.7057095766067505,31012,71825715,44184,-0.7057019472122192,0.045179665088653564,-0.04379265010356903,71825736
05-May-2020 05:47:59.519,0.7057088613510132,31012,71825715,44184,-0.705706000328064,0.04515313357114792,-0.04377106577157974,71825737
05-May-2020 05:48:00.519,0.7057124376296997,31012,71825715,44184,-0.7057057619094849,0.04512818902730942,-0.04374384135007858,71825738
05-May-2020 05:48:01.519,0.7057148218154907,31012,71825715,44184,-0.7057058811187744,0.045108892023563385,-0.04371749609708786,71825739
05-May-2020 05:48:02.519,0.7057130336761475,31012,71825715,44184,-0.7057112455368042,0.04507903754711151,-0.043693698942661285,71825740
05-May-2020 05:48:03.519,0.7057147026062012,31012,71825715,44184,-0.7057129144668579,0.04505269229412079,-0.04366699606180191,71825741
05-May-2020 05:48:04.519,0.7057193517684937,31012,71825715,44184,-0.7057119607925415,0.04502730816602707,-0.04363460838794708,71825742
05-May-2020 05:48:05.519,0.7057212591171265,31012,71825715,44184,-0.7057132720947266,0.044998541474342346,-0.043609246611595154,71825743
05-May-2020 05:48:06.519,0.7057214975357056,31012,71825715,44184,-0.7057158946990967,0.04497405141592026,-0.04358995705842972,71825744
05-May-2020 05:48:07.519,0.7057240009307861,31012,71825715,44184,-0.7057168483734131,0.044951193034648895,-0.043557606637477875,71825745
05-May-2020 05:48:08.519,0.7057253122329712,31012,71825747,44177,-0.7057181596755981,0.04492641240358353,-0.04353732615709305,71825746
05-May-2020 05:48:09.519,0.7057256698608398,31012,71825747,44177,-0.7057210206985474,0.044899336993694305,-0.043514326214790344,71825747
05-May-2020 05:48:10.519,0.7057292461395264,31012,71825747,44177,-0.7057207822799683,0.04487653076648712,-0.043485112488269806,71825748
05-May-2020 05:48:11.519,0.7057300806045532,31012,71825747,44177,-0.7057232856750488,0.044849760830402374,-0.04345865547657013,71825749
05-May-2020 05:48:12.519,0.7057311534881592,31012,71825747,44177,-0.7057255506515503,0.044820211827754974,-0.043436646461486816,71825750
05-May-2020 05:48:13.519,0.7057331800460815,31012,71825747,44177,-0.7057267427444458,0.04479518532752991,-0.043405212461948395,71825751
05-May-2020 05:48:14.519,0.7057360410690308,31044,71825747,44177,-0.7057274580001831,0.04476962983608246,-0.04337608069181442,71825752
05-May-2020 05:48:15.519,0.7057369947433472,31044,71825747,44177,-0.7057294845581055,0.04474066197872162,-0.043355792760849,71825753
05-May-2020 05:48:16.519,0.7057394981384277,31044,71825747,44177,-0.7057299613952637,0.0447167307138443,-0.04332955926656723,71825754
05-May-2020 05:48:17.519,0.7057408094406128,31044,71825747,44177,-0.7057317495346069,0.044698625802993774,-0.043302036821842194,71825755
05-May-2020 05:48:18.519,0.7057409286499023,31044,71825747,44177,-0.7057349681854248,0.044669218361377716,-0.043278083205223083,71825756
05-May-2020 05:48:19.519,0.705741286277771,31044,71825747,44177,-0.7057380676269531,0.044641733169555664,-0.043253324925899506,71825757
05-May-2020 05:48:20.519,0.7057455778121948,31044,71825747,44177,-0.7057368755340576,0.04461825639009476,-0.04322480410337448,71825758
05-May-2020 05:48:21.519,0.7057455778121948,31044,71825747,44177,-0.7057399749755859,0.04459081590175629,-0.043202102184295654,71825759
05-May-2020 05:48:22.519,0.7057441473007202,31044,71825747,44177,-0.7057442665100098,0.04456396400928497,-0.04318058490753174,71825760
05-May-2020 05:48:23.519,0.7057489156723022,31044,71825747,44177,-0.7057429552078247,0.044539399445056915,-0.04314742237329483,71825761
05-May-2020 05:48:24.519,0.7057512998580933,31044,71825747,44177,-0.7057440280914307,0.04451221972703934,-0.04312167316675186,71825762
05-May-2020 05:48:25.519,0.705751895904541,31044,71825747,44177,-0.7057464122772217,0.044482506811618805,-0.04310101270675659,71825763
05-May-2020 05:48:26.519,0.7057560682296753,31044,71825747,44177,-0.7057455778121948,0.044460974633693695,-0.043068721890449524,71825764
05-May-2020 05:48:27.519,0.7057573795318604,31044,71825747,44177,-0.7057472467422485,0.044438086450099945,-0.04304268956184387,71825765
05-May-2020 05:48:28.519,0.7057557106018066,31044,71825747,44177,-0.7057524919509888,0.044403716921806335,-0.04302137345075607,71825766
05-May-2020 05:48:29.519,0.7057580947875977,31044,71825747,44177,-0.7057532072067261,0.04438211768865585,-0.04299244284629822,71825767
05-May-2020 05:48:30.519,0.7057615518569946,31044,71825747,44177,-0.7057527303695679,0.04436521977186203,-0.04296378046274185,71825768
05-May-2020 05:48:31.519,0.7057619094848633,31044,71825747,44177,-0.7057555913925171,0.044331930577754974,-0.042944781482219696,71825769
05-May-2020 05:48:32.519,0.7057619094848633,31044,71825747,44177,-0.7057585716247559,0.04430924355983734,-0.04292023926973343,71825770
05-May-2020 05:48:33.519,0.7057673931121826,31044,71825747,44177,-0.7057561874389648,0.0442897230386734,-0.042884379625320435,71825771
05-May-2020 05:48:34.519,0.7057675123214722,31044,71825747,44177,-0.7057597637176514,0.04425526410341263,-0.042864032089710236,71825772
05-May-2020 05:48:35.519,0.7057664394378662,31044,71825747,44177,-0.7057638168334961,0.0442252978682518,-0.04284380376338959,71825773
05-May-2020 05:48:36.519,0.7057719230651855,31044,71825747,44177,-0.7057614326477051,0.044206105172634125,-0.04280809313058853,71825774
05-May-2020 05:48:37.519,0.7057725191116333,31044,71825747,44177,-0.7057641744613647,0.044181205332279205,-0.042785584926605225,71825775
05-May-2020 05:48:38.519,0.7057709693908691,31044,71825747,44177,-0.7057691812515259,0.04414805769920349,-0.04276560992002487,71825776
05-May-2020 05:48:39.519,0.7057771682739258,31044,71825747,44177,-0.7057664394378662,0.044123969972133636,-0.0427316278219223,71825777
05-May-2020 05:48:40.519,0.7057793140411377,31044,71825779,44184,-0.7057671546936035,0.04410247504711151,-0.04270579665899277,71825778
05-May-2020 05:48:41.519,0.7057763338088989,31044,71825779,44184,-0.7057727575302124,0.044071659445762634,-0.042688123881816864,71825779
05-May-2020 05:48:42.519,0.7057790756225586,31044,71825779,44184,-0.7057735919952393,0.04404871165752411,-0.04265783727169037,71825780
05-May-2020 05:48:43.519,0.7057836055755615,31044,71825779,44184,-0.7057723999023438,0.044025637209415436,-0.04262683540582657,71825781
05-May-2020 05:48:44.519,0.7057803869247437,31044,71825779,44184,-0.7057783603668213,0.043996378779411316,-0.042609430849552155,71825782
05-May-2020 05:48:45.519,0.7057825326919556,31044,71825779,44184,-0.7057793140411377,0.04397121071815491,-0.04258278012275696,71825783
05-May-2020 05:48:46.519,0.7057874202728271,31076,71825779,44184,-0.7057775259017944,0.04395400732755661,-0.042552173137664795,71825784
05-May-2020 05:48:47.519,0.7057865858078003,31076,71825779,44184,-0.7057813405990601,0.04392671585083008,-0.04252871870994568,71825785
05-May-2020 05:48:48.519,0.7057863473892212,31076,71825779,44184,-0.7057849168777466,0.04389665275812149,-0.042509667575359344,71825786
05-May-2020 05:48:49.519,0.7057931423187256,31076,71825779,44184,-0.7057815790176392,0.04387582838535309,-0.04247158765792847,71825787
05-May-2020 05:48:50.519,0.7057942152023315,31076,71825779,44184,-0.7057837247848511,0.04384566843509674,-0.04245039075613022,71825788
05-May-2020 05:48:51.519,0.7057914733886719,31076,71825779,44184,-0.7057896852493286,0.04381337761878967,-0.042430780827999115,71825789
05-May-2020 05:48:52.519,0.7057961225509644,31076,71825779,44184,-0.7057884931564331,0.04379093647003174,-0.04239679127931595,71825790
05-May-2020 05:48:53.519,0.7058017253875732,31076,71825779,44184,-0.7057861089706421,0.04376725107431412,-0.042369626462459564,71825791
05-May-2020 05:48:54.519,0.7057992219924927,31076,71825779,44184,-0.7057918310165405,0.04373256862163544,-0.04235021770000458,71825792
05-May-2020 05:48:55.519,0.7058004140853882,31076,71825779,44184,-0.7057927846908569,0.043714046478271484,-0.04232516139745712,71825793
05-May-2020 05:48:56.519,0.7058025598526001,31076,71825779,44184,-0.7057934999465942,0.043696820735931396,-0.0422954335808754,71825794
05-May-2020 05:48:57.519,0.7058025598526001,31076,71825779,44184,-0.7057970762252808,0.04366416484117508,-0.04227541387081146,71825795
05-May-2020 05:48:58.519,0.7058038711547852,31076,71825779,44184,-0.7057985067367554,0.0436413511633873,-0.04225197434425354,71825796
05-May-2020 05:48:59.519,0.7058061361312866,31076,71825779,44184,-0.7057993412017822,0.04362507164478302,-0.042219288647174835,71825797
05-May-2020 05:49:00.519,0.7058062553405762,31076,71825779,44184,-0.7058024406433105,0.04359356313943863,-0.04219459742307663,71825798
05-May-2020 05:49:01.519,0.705808162689209,31076,71825779,44184,-0.7058041095733643,0.04355955868959427,-0.042170897126197815,71825799
05-May-2020 05:49:02.519,0.7058126926422119,31076,71825779,44184,-0.7058029174804688,0.04353610426187515,-0.04214145988225937,71825800
05-May-2020 05:49:03.519,0.7058160305023193,31076,71825779,44184,-0.7058030366897583,0.043509989976882935,-0.04211197793483734,71825801
05-May-2020 05:49:04.519,0.7058160305023193,31076,71825779,44184,-0.705805778503418,0.04347933083772659,-0.042091742157936096,71825802
05-May-2020 05:49:05.519,0.7058168649673462,31076,71825779,44184,-0.7058075666427612,0.04345621168613434,-0.04206858575344086,71825803
05-May-2020 05:49:06.519,0.7058202028274536,31076,71825779,44184,-0.7058078050613403,0.04343581944704056,-0.04203525185585022,71825804
05-May-2020 05:49:07.519,0.7058188915252686,31076,71825779,44184,-0.7058119773864746,0.043411947786808014,-0.042011111974716187,71825805
05-May-2020 05:49:08.519,0.7058185338973999,31076,71825779,44184,-0.7058155536651611,0.0433800145983696,-0.04199271649122238,71825806
05-May-2020 05:49:09.519,0.7058218717575073,31076,71825779,44184,-0.7058149576187134,0.04336024820804596,-0.04196389764547348,71825807
05-May-2020 05:49:10.519,0.7058252096176147,31076,71825779,44184,-0.7058148384094238,0.04333814978599548,-0.04193512350320816,71825808
05-May-2020 05:49:11.519,0.7058255672454834,31076,71825779,44184,-0.7058179378509521,0.043303340673446655,-0.04191303998231888,71825809
05-May-2020 05:49:12.519,0.7058266401290894,31076,71825811,44184,-0.7058200836181641,0.04327544569969177,-0.041887909173965454,71825810
05-May-2020 05:49:13.519,0.705833911895752,31076,71825811,44184,-0.7058161497116089,0.04325409233570099,-0.04185430705547333,71825811
05-May-2020 05:49:14.519,0.70583176612854,31076,71825811,44184,-0.7058212757110596,0.04322633147239685,-0.04183202236890793,71825812
05-May-2020 05:49:15.519,0.7058303356170654,31076,71825811,44184,-0.7058258056640625,0.04319384694099426,-0.041810646653175354,71825813
05-May-2020 05:49:16.519,0.7058334350585938,31076,71825811,44184,-0.7058253288269043,0.043177805840969086,-0.041781358420848846,71825814
05-May-2020 05:49:17.519,0.7058370113372803,31076,71825811,44184,-0.7058249711990356,0.04315342754125595,-0.041754014790058136,71825815
05-May-2020 05:49:18.519,0.7058346271514893,31108,71825811,44184,-0.7058302164077759,0.04312171787023544,-0.04173912853002548,71825816
05-May-2020 05:49:19.519,0.7058378458023071,31108,71825811,44184,-0.7058302164077759,0.043102383613586426,-0.04170793294906616,71825817
05-May-2020 05:49:20.520,0.7058415412902832,31108,71825811,44184,-0.7058296203613281,0.04308155179023743,-0.04167826473712921,71825818
05-May-2020 05:49:21.520,0.7058413028717041,31108,71825811,44184,-0.7058329582214355,0.04304775595664978,-0.041658543050289154,71825819
05-May-2020 05:49:22.520,0.7058415412902832,31108,71825811,44184,-0.7058357000350952,0.04302128404378891,-0.04163064807653427,71825820
05-May-2020 05:49:23.520,0.7058457136154175,31108,71825811,44184,-0.7058349847793579,0.04300189018249512,-0.041595831513404846,71825821
05-May-2020 05:49:24.520,0.7058448791503906,31108,71825811,44184,-0.7058387994766235,0.04296726733446121,-0.0415768101811409,71825822
05-May-2020 05:49:25.520,0.7058448791503906,31108,71825811,44184,-0.7058418989181519,0.04293926805257797,-0.04155322164297104,71825823
05-May-2020 05:49:26.520,0.7058526277542114,31108,71825811,44184,-0.7058370113372803,0.04292255640029907,-0.04152148216962814,71825824
05-May-2020 05:49:27.520,0.7058507204055786,31108,71825811,44184,-0.7058424949645996,0.04288964718580246,-0.04149756580591202,71825825
05-May-2020 05:49:28.520,0.7058484554290771,31108,71825811,44184,-0.7058472633361816,0.04285971820354462,-0.04148394614458084,71825826
05-May-2020 05:49:29.520,0.705855131149292,31108,71825811,44184,-0.7058436870574951,0.04284226894378662,-0.04144725203514099,71825827
05-May-2020 05:49:30.520,0.7058583498001099,31108,71825811,44184,-0.7058439254760742,0.04282035678625107,-0.04141664505004883,71825828
05-May-2020 05:49:31.520,0.7058531045913696,31108,71825811,44184,-0.705851674079895,0.042783014476299286,-0.04140403866767883,71825829
05-May-2020 05:49:32.520,0.7058566808700562,31108,71825811,44184,-0.705851674079895,0.04276137053966522,-0.04137185961008072,71825830
05-May-2020 05:49:33.520,0.7058638334274292,31108,71825811,44184,-0.7058475017547607,0.04274466633796692,-0.041335225105285645,71825831
05-May-2020 05:49:34.520,0.7058602571487427,31108,71825811,44184,-0.7058542966842651,0.04270688444375992,-0.04132124036550522,71825832
05-May-2020 05:49:35.520,0.7058602571487427,31108,71825811,44184,-0.7058570384979248,0.042678385972976685,-0.04129811376333237,71825833
05-May-2020 05:49:36.520,0.7058678865432739,31108,71825811,44184,-0.7058525085449219,0.04266531020402908,-0.041261374950408936,71825834
05-May-2020 05:49:37.520,0.7058674097061157,31108,71825811,44184,-0.705856442451477,0.04263260215520859,-0.041241779923439026,71825835
05-May-2020 05:49:38.520,0.7058640718460083,31108,71825811,44184,-0.7058625221252441,0.04260028898715973,-0.04122404754161835,71825836
05-May-2020 05:49:39.520,0.7058708667755127,31108,71825811,44184,-0.7058590650558472,0.042588010430336,-0.041184812784194946,71825837
05-May-2020 05:49:40.520,0.7058707475662231,31108,71825811,44184,-0.7058613300323486,0.04256536066532135,-0.041163451969623566,71825838
05-May-2020 05:49:41.520,0.7058663368225098,31108,71825811,44184,-0.705869197845459,0.042523980140686035,-0.04115142673254013,71825839
05-May-2020 05:49:42.520,0.7058758735656738,31108,71825811,44184,-0.7058631181716919,0.04250561445951462,-0.041112445294857025,71825840
05-May-2020 05:49:43.520,0.705878734588623,31108,71825811,44184,-0.7058632373809814,0.04248451441526413,-0.04108104854822159,71825841
05-May-2020 05:49:44.520,0.7058738470077515,31108,71825843,44190,-0.7058709859848022,0.042448580265045166,-0.04107077419757843,71825842
05-May-2020 05:49:45.520,0.7058781385421753,31108,71825843,44190,-0.7058702707290649,0.04242367297410965,-0.04103805869817734,71825843
05-May-2020 05:49:46.520,0.7058815956115723,31108,71825843,44190,-0.7058694362640381,0.042410872876644135,-0.0410042330622673,71825844
05-May-2020 05:49:47.520,0.7058792114257812,31108,71825843,44190,-0.705875039100647,0.04237232357263565,-0.040988489985466,71825845
05-May-2020 05:49:48.520,0.705878496170044,31108,71825843,44190,-0.705878496170044,0.04234553128480911,-0.04096665233373642,71825846
05-May-2020 05:49:49.520,0.7058879137039185,31108,71825843,44190,-0.7058721780776978,0.04233403503894806,-0.04092936962842941,71825847
05-May-2020 05:49:50.520,0.7058860063552856,31140,71825843,44190,-0.7058769464492798,0.04230179637670517,-0.040912337601184845,71825848
05-May-2020 05:49:51.520,0.7058829069137573,31140,71825843,44190,-0.705883264541626,0.04226627200841904,-0.0408923402428627,71825849
05-May-2020 05:49:52.520,0.7058902978897095,31140,71825843,44190,-0.705878734588623,0.04225467890501022,-0.04085603356361389,71825850
05-May-2020 05:49:53.520,0.7058942317962646,31140,71825843,44190,-0.7058783769607544,0.04222726821899414,-0.040823064744472504,71825851
05-May-2020 05:49:54.520,0.7058897018432617,31140,71825843,44190,-0.7058858871459961,0.04218794405460358,-0.04080981761217117,71825852
05-May-2020 05:49:55.520,0.7058929204940796,31140,71825843,44190,-0.7058854103088379,0.042168520390987396,-0.04078008234500885,71825853
05-May-2020 05:49:56.520,0.7058966159820557,31140,71825843,44190,-0.7058850526809692,0.04214875400066376,-0.040743596851825714,71825854
05-May-2020 05:49:57.520,0.7058932781219482,31140,71825843,44190,-0.7058912515640259,0.04211366921663284,-0.04073084145784378,71825855
05-May-2020 05:49:58.520,0.7058948278427124,31140,71825843,44190,-0.7058924436569214,0.04209074378013611,-0.04070715606212616,71825856
05-May-2020 05:49:59.520,0.7059005498886108,31140,71825843,44190,-0.7058898210525513,0.042076364159584045,-0.04067106544971466,71825857
05-May-2020 05:50:00.520,0.7058995962142944,31140,71825843,44190,-0.7058933973312378,0.042046353220939636,-0.040654540061950684,71825858
05-May-2020 05:50:01.520,0.7059007883071899,31140,71825843,44190,-0.705895185470581,0.04201667010784149,-0.04063484072685242,71825859
05-May-2020 05:50:02.520,0.705905556678772,31140,71825843,44190,-0.7058932781219482,0.04200316220521927,-0.04060017317533493,71825860
05-May-2020 05:50:03.520,0.705905556678772,31140,71825843,44190,-0.7058967351913452,0.04197082668542862,-0.040574997663497925,71825861
05-May-2020 05:50:04.520,0.7059030532836914,31140,71825843,44190,-0.7059016227722168,0.041937679052352905,-0.040558889508247375,71825862
05-May-2020 05:50:05.520,0.7059106826782227,31140,71825843,44190,-0.705897331237793,0.04191938042640686,-0.04052470624446869,71825863
05-May-2020 05:50:06.520,0.7059110403060913,31140,71825843,44190,-0.7059001922607422,0.04189278930425644,-0.04049275070428848,71825864
05-May-2020 05:50:07.520,0.7059072256088257,31140,71825843,44190,-0.7059072256088257,0.04185526818037033,-0.04047464579343796,71825865
05-May-2020 05:50:08.520,0.7059111595153809,31140,71825843,44190,-0.7059067487716675,0.04182969778776169,-0.040444545447826385,71825866
05-May-2020 05:50:09.520,0.705915093421936,31140,71825843,44190,-0.7059056758880615,0.04181312769651413,-0.04041072726249695,71825867
05-May-2020 05:50:10.520,0.7059118747711182,31140,71825843,44190,-0.7059117555618286,0.04178149998188019,-0.04039707034826279,71825868
05-May-2020 05:50:11.520,0.7059136629104614,31140,71825843,44190,-0.7059128284454346,0.041756607592105865,-0.040372334420681,71825869
05-May-2020 05:50:12.520,0.7059192657470703,31140,71825843,44190,-0.7059099674224854,0.0417412593960762,-0.04033880680799484,71825870
05-May-2020 05:50:13.520,0.705920934677124,31140,71825843,44190,-0.7059106826782227,0.0417134165763855,-0.040320299565792084,71825871
05-May-2020 05:50:14.520,0.7059183120727539,31140,71825843,44190,-0.7059167623519897,0.041683413088321686,-0.04030139744281769,71825872
05-May-2020 05:50:15.520,0.7059237957000732,31140,71825843,44190,-0.7059139013290405,0.04166605323553085,-0.0402659997344017,71825873
05-May-2020 05:50:16.520,0.7059260606765747,31140,71825875,44184,-0.7059148550033569,0.04163710027933121,-0.04023884981870651,71825874
05-May-2020 05:50:17.520,0.7059242725372314,31140,71825875,44184,-0.7059199810028076,0.04160214215517044,-0.04022105038166046,71825875
05-May-2020 05:50:18.520,0.705926775932312,31140,71825875,44184,-0.7059203386306763,0.041581518948078156,-0.040190473198890686,71825876
05-May-2020 05:50:19.520,0.7059290409088135,31140,71825875,44184,-0.7059212923049927,0.041557736694812775,-0.04015929996967316,71825877
05-May-2020 05:50:20.520,0.7059277296066284,31140,71825875,44184,-0.7059252262115479,0.04152638465166092,-0.04014141857624054,71825878
05-May-2020 05:50:21.520,0.7059309482574463,31140,71825875,44184,-0.705925703048706,0.041499942541122437,-0.04011084884405136,71825879
05-May-2020 05:50:22.520,0.705931544303894,31172,71825875,44184,-0.7059277296066284,0.04148024320602417,-0.04008021205663681,71825880
05-May-2020 05:50:23.520,0.7059335708618164,31172,71825875,44184,-0.7059284448623657,0.04145181179046631,-0.04006011039018631,71825881
05-May-2020 05:50:24.520,0.7059345245361328,31172,71825875,44184,-0.7059301137924194,0.0414273664355278,-0.04003717750310898,71825882
05-May-2020 05:50:25.520,0.705938458442688,31172,71825875,44184,-0.705929160118103,0.04140595346689224,-0.0400063619017601,71825883
05-May-2020 05:50:26.520,0.705939531326294,31172,71825875,44184,-0.7059316635131836,0.04137485474348068,-0.03997926414012909,71825884
05-May-2020 05:50:27.520,0.7059404850006104,31172,71825875,44184,-0.7059332132339478,0.04134774208068848,-0.03996145725250244,71825885
05-May-2020 05:50:28.520,0.7059460878372192,31172,71825875,44184,-0.7059307098388672,0.04132535308599472,-0.03993035852909088,71825886
05-May-2020 05:50:29.520,0.7059451341629028,31172,71825875,44184,-0.7059344053268433,0.04129937291145325,-0.03990667313337326,71825887
05-May-2020 05:50:30.520,0.7059422731399536,31172,71825875,44184,-0.7059404850006104,0.0412689670920372,-0.0398830771446228,71825888
05-May-2020 05:50:31.520,0.7059458494186401,31172,71825875,44184,-0.7059401273727417,0.04124517738819122,-0.039851248264312744,71825889
05-May-2020 05:50:32.520,0.7059493064880371,31172,71825875,44184,-0.7059396505355835,0.04122118651866913,-0.039825066924095154,71825890
05-May-2020 05:50:33.520,0.7059493064880371,31172,71825875,44184,-0.7059428691864014,0.04118722677230835,-0.03980044275522232,71825891
05-May-2020 05:50:34.520,0.7059497833251953,31172,71825875,44184,-0.7059451341629028,0.04116450250148773,-0.03977598994970322,71825892
05-May-2020 05:50:35.520,0.7059524059295654,31172,71825875,44184,-0.7059452533721924,0.041146740317344666,-0.03974827378988266,71825893
05-May-2020 05:50:36.520,0.7059545516967773,31172,71825875,44184,-0.7059459686279297,0.04111816734075546,-0.03972306847572327,71825894
05-May-2020 05:50:37.520,0.7059550285339355,31172,71825875,44184,-0.7059484720230103,0.041091978549957275,-0.039700716733932495,71825895
05-May-2020 05:50:38.520,0.7059569358825684,31172,71825875,44184,-0.7059495449066162,0.041066162288188934,-0.03966955840587616,71825896
05-May-2020 05:50:39.520,0.7059601545333862,31172,71825875,44184,-0.705949068069458,0.04104264825582504,-0.039647236466407776,71825897
05-May-2020 05:50:40.520,0.7059600353240967,31172,71825875,44184,-0.7059526443481445,0.041009970009326935,-0.039622820913791656,71825898
05-May-2020 05:50:41.520,0.7059600353240967,31172,71825875,44184,-0.7059551477432251,0.04098695516586304,-0.03959747403860092,71825899
05-May-2020 05:50:42.520,0.7059621810913086,31172,71825875,44184,-0.705956220626831,0.04096289724111557,-0.039568498730659485,71825900
05-May-2020 05:50:43.520,0.7059634923934937,31172,71825875,44184,-0.7059577703475952,0.04093514382839203,-0.03954474627971649,71825901
05-May-2020 05:50:44.520,0.705965518951416,31172,71825875,44184,-0.7059587240219116,0.04090964049100876,-0.03951913118362427,71825902
05-May-2020 05:50:45.520,0.7059648036956787,31172,71825875,44184,-0.7059623003005981,0.04088636487722397,-0.039492055773735046,71825903
05-May-2020 05:50:46.520,0.7059669494628906,31172,71825875,44184,-0.7059630155563354,0.040864214301109314,-0.03946555405855179,71825904
05-May-2020 05:50:47.520,0.7059694528579712,31172,71825875,44184,-0.7059637308120728,0.04083316773176193,-0.03943976014852524,71825905
05-May-2020 05:50:48.520,0.7059707641601562,31172,71825907,44190,-0.7059651613235474,0.040809646248817444,-0.03941535949707031,71825906
05-May-2020 05:50:49.520,0.7059730291366577,31172,71825907,44190,-0.7059663534164429,0.04078249633312225,-0.03938122093677521,71825907
05-May-2020 05:50:50.520,0.7059746980667114,31172,71825907,44190,-0.7059675455093384,0.04075545817613602,-0.039356380701065063,71825908
05-May-2020 05:50:51.520,0.7059793472290039,31172,71825907,44190,-0.705965518951416,0.040728241205215454,-0.03933883458375931,71825909
05-May-2020 05:50:52.520,0.7059800624847412,31172,71825907,44190,-0.7059677839279175,0.04070477932691574,-0.03931187093257904,71825910
05-May-2020 05:50:53.520,0.7059781551361084,31172,71825907,44190,-0.7059727907180786,0.0406755730509758,-0.039286598563194275,71825911
05-May-2020 05:50:54.520,0.7059791088104248,31204,71825907,44190,-0.7059744596481323,0.04064774513244629,-0.039260804653167725,71825912
05-May-2020 05:50:55.520,0.7059818506240845,31204,71825907,44190,-0.7059742212295532,0.040628813207149506,-0.03923533856868744,71825913
05-May-2020 05:50:56.520,0.7059823274612427,31204,71825907,44190,-0.7059769630432129,0.04060031473636627,-0.03920934349298477,71825914
05-May-2020 05:50:57.520,0.7059808969497681,31204,71825907,44190,-0.7059811353683472,0.040576040744781494,-0.03918645530939102,71825915
05-May-2020 05:50:58.520,0.7059838771820068,31204,71825907,44190,-0.7059808969497681,0.040553778409957886,-0.03915977478027344,71825916
05-May-2020 05:50:59.520,0.7059895992279053,31204,71825907,44190,-0.705978274345398,0.040526777505874634,-0.03913404792547226,71825917
05-May-2020 05:51:00.520,0.7059880495071411,31204,71825907,44190,-0.7059826850891113,0.0404994934797287,-0.03911040723323822,71825918
05-May-2020 05:51:01.520,0.7059893608093262,31204,71825907,44190,-0.705984354019165,0.040472351014614105,-0.039083145558834076,71825919
05-May-2020 05:51:02.520,0.7059941291809082,31204,71825907,44190,-0.7059828042984009,0.040447965264320374,-0.03904897719621658,71825920
05-May-2020 05:51:03.520,0.7059965133666992,31204,71825907,44190,-0.7059832811355591,0.04041873663663864,-0.0390312597155571,71825921
05-May-2020 05:51:04.520,0.7059937715530396,31204,71825907,44190,-0.7059887647628784,0.04039085656404495,-0.03900515288114548,71825922
05-May-2020 05:51:05.520,0.7059950828552246,31204,71825907,44190,-0.7059900760650635,0.04037436842918396,-0.03897590935230255,71825923
05-May-2020 05:51:06.520,0.7059967517852783,31204,71825907,44190,-0.705991268157959,0.04034590721130371,-0.0389518216252327,71825924
05-May-2020 05:51:07.520,0.7059965133666992,31204,71825907,44190,-0.7059948444366455,0.04031169414520264,-0.038933590054512024,71825925
05-May-2020 05:51:08.520,0.7059993743896484,31204,71825907,44190,-0.7059944868087769,0.04029553383588791,-0.03890054672956467,71825926
05-May-2020 05:51:09.520,0.706000804901123,31204,71825907,44190,-0.7059961557388306,0.04027050733566284,-0.03887075185775757,71825927
05-May-2020 05:51:10.520,0.7059996128082275,31204,71825907,44190,-0.7060000896453857,0.04023616760969162,-0.038855358958244324,71825928
05-May-2020 05:51:11.520,0.7060060501098633,31204,71825907,44190,-0.7059968709945679,0.0402112752199173,-0.03882613033056259,71825929
05-May-2020 05:51:12.520,0.7060095071792603,31204,71825907,44190,-0.7059961557388306,0.04019661247730255,-0.03879214823246002,71825930
05-May-2020 05:51:13.520,0.7060068845748901,31204,71825907,44190,-0.7060015201568604,0.04016076773405075,-0.03877822309732437,71825931
05-May-2020 05:51:14.520,0.7060070037841797,31204,71825907,44190,-0.7060043811798096,0.04013098031282425,-0.038755521178245544,71825932
05-May-2020 05:51:15.520,0.7060163021087646,31204,71825907,44190,-0.7059975862503052,0.040120676159858704,-0.038716524839401245,71825933
05-May-2020 05:51:16.520,0.7060130834579468,31204,71825907,44190,-0.7060037851333618,0.040090471506118774,-0.038695983588695526,71825934
05-May-2020 05:51:17.520,0.7060064077377319,31204,71825907,44190,-0.7060132026672363,0.040055468678474426,-0.03868028521537781,71825935
05-May-2020 05:51:18.520,0.7060158252716064,31204,71825907,44190,-0.7060072422027588,0.040038563311100006,-0.0386403426527977,71825936
05-May-2020 05:51:19.520,0.7060179710388184,31204,71825907,44190,-0.7060075998306274,0.04001663625240326,-0.038612619042396545,71825937
05-May-2020 05:51:20.520,0.7060140371322632,31204,71825939,44184,-0.7060147523880005,0.0399755984544754,-0.03860059380531311,71825938
05-May-2020 05:51:21.520,0.7060178518295288,31204,71825939,44184,-0.7060136795043945,0.03996001183986664,-0.03856845200061798,71825939
05-May-2020 05:51:22.520,0.7060244083404541,31204,71825939,44184,-0.7060095071792603,0.03994336724281311,-0.03853527456521988,71825940
05-May-2020 05:51:23.520,0.7060208320617676,31204,71825939,44184,-0.7060154676437378,0.03990574926137924,-0.038526326417922974,71825941
05-May-2020 05:51:24.520,0.7060225009918213,31204,71825939,44184,-0.706017017364502,0.039882414042949677,-0.038497231900691986,71825942
05-May-2020 05:51:25.520,0.7060271501541138,31204,71825939,44184,-0.7060151100158691,0.03986983001232147,-0.038458727300167084,71825943
05-May-2020 05:51:26.520,0.7060247659683228,31236,71825939,44184,-0.7060205936431885,0.03983023762702942,-0.038445845246315,71825944
05-May-2020 05:51:27.520,0.7060254812240601,31236,71825939,44184,-0.7060227394104004,0.039797864854335785,-0.03842063248157501,71825945
05-May-2020 05:51:28.520,0.7060319185256958,31236,71825939,44184,-0.7060191631317139,0.039786480367183685,-0.03838039189577103,71825946
05-May-2020 05:51:29.520,0.7060288190841675,31236,71825939,44184,-0.7060246467590332,0.039759568870067596,-0.038363032042980194,71825947
05-May-2020 05:51:30.520,0.7060264348983765,31236,71825939,44184,-0.7060303688049316,0.03971840441226959,-0.03835009038448334,71825948
05-May-2020 05:51:31.520,0.7060350179672241,31236,71825939,44184,-0.7060246467590332,0.039709143340587616,-0.03830873966217041,71825949
05-May-2020 05:51:32.520,0.7060368061065674,31236,71825939,44184,-0.7060254812240601,0.03968559950590134,-0.03827950358390808,71825950
05-May-2020 05:51:33.520,0.7060307264328003,31236,71825939,44184,-0.7060341835021973,0.03964552283287048,-0.038274407386779785,71825951
05-May-2020 05:51:34.520,0.7060366868972778,31236,71825939,44184,-0.706031084060669,0.03962782770395279,-0.038238175213336945,71825952
05-May-2020 05:51:35.520,0.7060455083847046,31236,71825939,44184,-0.7060251235961914,0.039611272513866425,-0.03819900006055832,71825953
05-May-2020 05:51:36.520,0.7060375213623047,31236,71825939,44184,-0.7060359716415405,0.03957148641347885,-0.03819224238395691,71825954
05-May-2020 05:51:37.520,0.7060383558273315,31236,71825939,44184,-0.706038236618042,0.03954176604747772,-0.03816524147987366,71825955
05-May-2020 05:51:38.520,0.7060486078262329,31236,71825939,44184,-0.7060306072235107,0.03953741490840912,-0.038123100996017456,71825956
05-May-2020 05:51:39.520,0.7060445547103882,31236,71825939,44184,-0.7060377597808838,0.03949889540672302,-0.038107872009277344,71825957
05-May-2020 05:51:40.520,0.7060405015945435,31236,71825939,44184,-0.7060447931289673,0.03946106880903244,-0.038090310990810394,71825958
05-May-2020 05:51:41.520,0.7060493230819702,31236,71825939,44184,-0.7060388326644897,0.039450377225875854,-0.038046278059482574,71825959
05-May-2020 05:51:42.520,0.7060518264770508,31236,71825939,44184,-0.706039547920227,0.03942336142063141,-0.03801766037940979,71825960
05-May-2020 05:51:43.520,0.7060469388961792,31236,71825939,44184,-0.7060472965240479,0.039380937814712524,-0.03801190108060837,71825961
05-May-2020 05:51:44.520,0.7060539722442627,31236,71825939,44184,-0.7060428857803345,0.039367079734802246,-0.037973351776599884,71825962
05-May-2020 05:51:45.520,0.7060564756393433,31236,71825939,44184,-0.7060428857803345,0.039351046085357666,-0.03794422745704651,71825963
05-May-2020 05:51:46.520,0.7060520648956299,31236,71825939,44184,-0.7060500383377075,0.03931201994419098,-0.037934139370918274,71825964
05-May-2020 05:51:47.520,0.7060552835464478,31236,71825939,44184,-0.7060495615005493,0.03929097205400467,-0.0379047617316246,71825965
05-May-2020 05:51:48.520,0.706061601638794,31236,71825939,44184,-0.7060459852218628,0.03927844017744064,-0.03786572813987732,71825966
05-May-2020 05:51:49.520,0.7060567140579224,31236,71825939,44184,-0.7060540914535522,0.03923555463552475,-0.037851594388484955,71825967
05-May-2020 05:51:50.520,0.7060579061508179,31236,71825939,44184,-0.7060556411743164,0.03920462727546692,-0.0378245934844017,71825968
05-May-2020 05:51:51.520,0.7060658931732178,31236,71825939,44184,-0.7060507535934448,0.03918913006782532,-0.03778447210788727,71825969
05-May-2020 05:51:52.520,0.7060633897781372,31236,71825971,44184,-0.7060561180114746,0.039157167077064514,-0.03776760399341583,71825970
05-May-2020 05:51:53.520,0.7060601711273193,31236,71825971,44184,-0.7060623168945312,0.03912311792373657,-0.037748850882053375,71825971
05-May-2020 05:51:54.520,0.7060686349868774,31236,71825971,44184,-0.7060561180114746,0.039111845195293427,-0.037712275981903076,71825972
05-May-2020 05:51:55.520,0.7060714960098267,31236,71825971,44184,-0.7060561180114746,0.039087243378162384,-0.03768984228372574,71825973
05-May-2020 05:51:56.520,0.7060651779174805,31236,71825971,44184,-0.7060650587081909,0.03904910385608673,-0.03767789900302887,71825974
05-May-2020 05:51:57.520,0.7060694694519043,31236,71825971,44184,-0.7060638666152954,0.03902992606163025,-0.037641771137714386,71825975
05-May-2020 05:51:58.520,0.7060756683349609,31268,71825971,44184,-0.7060602903366089,0.03901493549346924,-0.03760923445224762,71825976
05-May-2020 05:51:59.520,0.7060699462890625,31268,71825971,44184,-0.7060688734054565,0.03897356241941452,-0.037596285343170166,71825977
05-May-2020 05:52:00.520,0.7060725688934326,31268,71825971,44184,-0.7060695886611938,0.03894586116075516,-0.03756638616323471,71825978
05-May-2020 05:52:01.520,0.7060790061950684,31268,71825971,44184,-0.70606529712677,0.0389348566532135,-0.037529587745666504,71825979
05-May-2020 05:52:02.520,0.706076979637146,31268,71825971,44184,-0.7060701847076416,0.03890203684568405,-0.037512555718421936,71825980
05-May-2020 05:52:03.520,0.7060757875442505,31268,71825971,44184,-0.7060742378234863,0.03886891156435013,-0.03749111294746399,71825981
05-May-2020 05:52:04.520,0.7060812711715698,31268,71825971,44184,-0.7060718536376953,0.03885190933942795,-0.037453390657901764,71825982
05-May-2020 05:52:05.520,0.7060829401016235,31268,71825971,44184,-0.7060725688934326,0.03882721811532974,-0.03742995858192444,71825983
05-May-2020 05:52:06.520,0.7060818672180176,31268,71825971,44184,-0.7060765027999878,0.03879367560148239,-0.03741355240345001,71825984
05-May-2020 05:52:07.520,0.7060855627059937,31268,71825971,44184,-0.7060756683349609,0.03877478092908859,-0.03738163411617279,71825985
05-May-2020 05:52:08.520,0.7060872316360474,31268,71825971,44184,-0.7060768604278564,0.038753703236579895,-0.037352196872234344,71825986
05-May-2020 05:52:09.520,0.7060868740081787,31268,71825971,44184,-0.7060800790786743,0.03871676325798035,-0.03733479976654053,71825987
05-May-2020 05:52:10.520,0.7060893774032593,31268,71825971,44184,-0.7060801982879639,0.03869576007127762,-0.037307366728782654,71825988
05-May-2020 05:52:11.520,0.7060904502868652,31268,71825971,44184,-0.7060819864273071,0.03867385536432266,-0.037275828421115875,71825989
05-May-2020 05:52:12.520,0.7060881853103638,31268,71825971,44184,-0.7060871124267578,0.03864236921072006,-0.037256717681884766,71825990
05-May-2020 05:52:13.520,0.7060915231704712,31268,71825971,44184,-0.706086277961731,0.038614943623542786,-0.03723091632127762,71825991
05-May-2020 05:52:14.520,0.7060955762863159,31268,71825971,44184,-0.7060849666595459,0.0385967418551445,-0.03719799220561981,71825992
05-May-2020 05:52:15.520,0.7060959339141846,31268,71825971,44184,-0.7060877084732056,0.038567811250686646,-0.03717312216758728,71825993
05-May-2020 05:52:16.520,0.7060948610305786,31268,71825971,44184,-0.7060914039611816,0.038540951907634735,-0.037152864038944244,71825994
05-May-2020 05:52:17.520,0.7060997486114502,31268,71825971,44184,-0.7060889005661011,0.038522712886333466,-0.037120670080184937,71825995
05-May-2020 05:52:18.520,0.7061008214950562,31268,71825971,44184,-0.7060909271240234,0.038495391607284546,-0.03709551692008972,71825996
05-May-2020 05:52:19.520,0.7060991525650024,31268,71825971,44184,-0.7060956954956055,0.03846035152673721,-0.037074871361255646,71825997
05-May-2020 05:52:20.520,0.7061035633087158,31268,71825971,44184,-0.7060939073562622,0.03843430429697037,-0.03704354166984558,71825998
05-May-2020 05:52:21.520,0.7061058282852173,31268,71825971,44184,-0.7060942649841309,0.03841329365968704,-0.037016257643699646,71825999
05-May-2020 05:52:22.520,0.70610511302948,31268,71825971,44184,-0.7060978412628174,0.03838581591844559,-0.036992333829402924,71826000
05-May-2020 05:52:23.520,0.7061055898666382,31268,71825971,44184,-0.7061001062393188,0.038358643651008606,-0.03697057068347931,71826001
05-May-2020 05:52:24.520,0.7061077356338501,31268,71826003,44184,-0.7061001062393188,0.03833870589733124,-0.03694251924753189,71826002
05-May-2020 05:52:25.520,0.7061080932617188,31268,71826003,44184,-0.7061026096343994,0.038312412798404694,-0.036919623613357544,71826003
05-May-2020 05:52:26.520,0.7061090469360352,31268,71826003,44184,-0.7061046361923218,0.03828209638595581,-0.03689537197351456,71826004
05-May-2020 05:52:27.520,0.7061114311218262,31268,71826003,44184,-0.7061049938201904,0.03826030343770981,-0.03686743974685669,71826005
05-May-2020 05:52:28.520,0.7061140537261963,31268,71826003,44184,-0.7061052322387695,0.03823540359735489,-0.03683716058731079,71826006
05-May-2020 05:52:29.520,0.7061159610748291,31268,71826003,44184,-0.7061059474945068,0.03820732980966568,-0.036815814673900604,71826007
05-May-2020 05:52:30.520,0.7061179876327515,31300,71826003,44184,-0.7061066627502441,0.038182467222213745,-0.036789894104003906,71826008
05-May-2020 05:52:31.520,0.7061185836791992,31300,71826003,44184,-0.706108570098877,0.03815796226263046,-0.03676164895296097,71826009
05-May-2020 05:52:32.520,0.7061184644699097,31300,71826003,44184,-0.7061110734939575,0.038133665919303894,-0.03673796355724335,71826010
05-May-2020 05:52:33.520,0.7061214447021484,31300,71826003,44184,-0.7061114311218262,0.038104817271232605,-0.036713190376758575,71826011
05-May-2020 05:52:34.520,0.7061213254928589,31300,71826003,44184,-0.7061136960983276,0.0380813404917717,-0.036687470972537994,71826012
05-May-2020 05:52:35.520,0.7061214447021484,31300,71826003,44184,-0.7061166763305664,0.038056381046772,-0.036659255623817444,71826013
05-May-2020 05:52:36.520,0.7061235904693604,31300,71826003,44184,-0.7061169147491455,0.03803130239248276,-0.0366373136639595,71826014
05-May-2020 05:52:37.520,0.7061257362365723,31300,71826003,44184,-0.7061176300048828,0.038006603717803955,-0.036611780524253845,71826015
05-May-2020 05:52:38.520,0.7061265707015991,31300,71826003,44184,-0.7061197757720947,0.03798068314790726,-0.03657879680395126,71826016
05-May-2020 05:52:39.520,0.7061280012130737,31300,71826003,44184,-0.7061208486557007,0.037952691316604614,-0.036558933556079865,71826017
05-May-2020 05:52:40.520,0.7061307430267334,31300,71826003,44184,-0.7061207294464111,0.03792577236890793,-0.036533474922180176,71826018
05-May-2020 05:52:41.520,0.7061338424682617,31300,71826003,44184,-0.706120491027832,0.03790370374917984,-0.03650751709938049,71826019
05-May-2020 05:52:42.520,0.7061340808868408,31300,71826003,44184,-0.7061232328414917,0.037872858345508575,-0.036479443311691284,71826020
05-May-2020 05:52:43.520,0.7061318159103394,31300,71826003,44184,-0.7061280012130737,0.0378463938832283,-0.03645874559879303,71826021
05-May-2020 05:52:44.520,0.7061363458633423,31300,71826003,44184,-0.7061262130737305,0.03782326728105545,-0.036428384482860565,71826022
05-May-2020 05:52:45.520,0.7061381340026855,31300,71826003,44184,-0.7061271667480469,0.037799008190631866,-0.036404259502887726,71826023
05-May-2020 05:52:46.520,0.7061350345611572,31300,71826003,44184,-0.7061327695846558,0.03777147829532623,-0.03637988865375519,71826024
05-May-2020 05:52:47.520,0.7061376571655273,31300,71826003,44184,-0.7061327695846558,0.03774961084127426,-0.03635573387145996,71826025
05-May-2020 05:52:48.520,0.7061424255371094,31300,71826003,44184,-0.7061307430267334,0.03772463649511337,-0.036323994398117065,71826026
05-May-2020 05:52:49.520,0.7061408758163452,31300,71826003,44184,-0.7061351537704468,0.037693850696086884,-0.0363040566444397,71826027
05-May-2020 05:52:50.520,0.7061420679092407,31300,71826003,44184,-0.7061361074447632,0.037669576704502106,-0.03628075122833252,71826028
05-May-2020 05:52:51.520,0.7061464786529541,31300,71826003,44184,-0.7061346769332886,0.03765111416578293,-0.03624361753463745,71826029
05-May-2020 05:52:52.520,0.7061487436294556,31300,71826003,44184,-0.7061355113983154,0.037620045244693756,-0.03622563183307648,71826030
05-May-2020 05:52:53.520,0.7061470746994019,31300,71826003,44184,-0.7061395645141602,0.03759004920721054,-0.03620356321334839,71826031
05-May-2020 05:52:54.520,0.7061485052108765,31300,71826003,44184,-0.7061408758163452,0.03756873309612274,-0.036171719431877136,71826032
05-May-2020 05:52:55.520,0.7061512470245361,31300,71826003,44184,-0.7061402797698975,0.03754466027021408,-0.036148592829704285,71826033
05-May-2020 05:52:56.520,0.7061505317687988,31300,71826035,44184,-0.7061442136764526,0.03751605004072189,-0.036123357713222504,71826034
05-May-2020 05:52:57.520,0.706153154373169,31300,71826035,44184,-0.7061442136764526,0.037486299872398376,-0.03609824925661087,71826035
05-May-2020 05:52:58.520,0.706154465675354,31300,71826035,44184,-0.7061458826065063,0.03746567666530609,-0.03606312721967697,71826036
05-May-2020 05:52:59.520,0.7061542272567749,31300,71826035,44184,-0.7061488628387451,0.03743502497673035,-0.036045923829078674,71826037
05-May-2020 05:53:00.520,0.7061566114425659,31300,71826035,44184,-0.7061487436294556,0.037412963807582855,-0.03602293133735657,71826038
05-May-2020 05:53:01.520,0.7061595916748047,31300,71826035,44184,-0.7061482667922974,0.03739190101623535,-0.03599070757627487,71826039
05-May-2020 05:53:02.520,0.7061576843261719,31332,71826035,44184,-0.7061526775360107,0.03736382722854614,-0.03597073256969452,71826040
05-May-2020 05:53:03.520,0.7061598300933838,31332,71826035,44184,-0.706153154373169,0.03733804076910019,-0.03594937175512314,71826041
05-May-2020 05:53:04.520,0.7061647176742554,31332,71826035,44184,-0.7061508893966675,0.03731662780046463,-0.03591764718294144,71826042
05-May-2020 05:53:05.520,0.7061653137207031,31332,71826035,44184,-0.7061532735824585,0.03728500008583069,-0.035892389714717865,71826043
05-May-2020 05:53:06.520,0.7061625719070435,31332,71826035,44184,-0.7061588764190674,0.03725394606590271,-0.03586819767951965,71826044
05-May-2020 05:53:07.520,0.706168532371521,31332,71826035,44184,-0.7061557769775391,0.037234120070934296,-0.03583469241857529,71826045
05-May-2020 05:53:08.520,0.7061704397201538,31332,71826035,44184,-0.7061566114425659,0.03720521926879883,-0.035810686647892,71826046
05-May-2020 05:53:09.520,0.7061669826507568,31332,71826035,44184,-0.7061624526977539,0.03717559576034546,-0.0357932522892952,71826047
05-May-2020 05:53:10.520,0.7061684131622314,31332,71826035,44184,-0.706163763999939,0.03715398907661438,-0.035762570798397064,71826048
05-May-2020 05:53:11.520,0.7061736583709717,31332,71826035,44184,-0.706161379814148,0.03713100403547287,-0.0357309952378273,71826049
05-May-2020 05:53:12.520,0.7061723470687866,31332,71826035,44184,-0.7061653137207031,0.03709971159696579,-0.035714082419872284,71826050
05-May-2020 05:53:13.520,0.7061731815338135,31332,71826035,44184,-0.7061665058135986,0.03707776963710785,-0.03568834811449051,71826051
05-May-2020 05:53:14.520,0.7061771154403687,31332,71826035,44184,-0.7061657905578613,0.037055231630802155,-0.03565308451652527,71826052
05-May-2020 05:53:15.520,0.7061773538589478,31332,71826035,44184,-0.7061676979064941,0.037027306854724884,-0.03563571721315384,71826053
05-May-2020 05:53:16.520,0.7061789035797119,31332,71826035,44184,-0.7061690092086792,0.03699745982885361,-0.03561375290155411,71826054
05-May-2020 05:53:17.520,0.7061848640441895,31332,71826035,44184,-0.7061657905578613,0.03697840869426727,-0.03557731211185455,71826055
05-May-2020 05:53:18.520,0.7061818838119507,31332,71826035,44184,-0.7061717510223389,0.03694885969161987,-0.03555084019899368,71826056
05-May-2020 05:53:19.520,0.7061810493469238,31332,71826035,44184,-0.7061753273010254,0.03691092133522034,-0.035538844764232635,71826057
05-May-2020 05:53:20.520,0.7061872482299805,31332,71826035,44184,-0.7061713933944702,0.03689713776111603,-0.03550070524215698,71826058
05-May-2020 05:53:21.520,0.7061874866485596,31332,71826035,44184,-0.7061741352081299,0.03686918318271637,-0.035471171140670776,71826059
05-May-2020 05:53:22.520,0.7061817646026611,31332,71826035,44184,-0.7061823606491089,0.03683468699455261,-0.03546072542667389,71826060
05-May-2020 05:53:23.520,0.7061882019042969,31332,71826035,44184,-0.7061784267425537,0.03681448847055435,-0.0354304239153862,71826061
05-May-2020 05:53:24.520,0.7061940431594849,31332,71826035,44184,-0.7061752080917358,0.036799490451812744,-0.035393714904785156,71826062
05-May-2020 05:53:25.520,0.7061877250671387,31332,71826035,44184,-0.7061837911605835,0.03676602989435196,-0.03538346290588379,71826063
05-May-2020 05:53:26.520,0.7061887979507446,31332,71826035,44184,-0.7061848640441895,0.03674051910638809,-0.03536003828048706,71826064
05-May-2020 05:53:27.520,0.7061982154846191,31332,71826035,44184,-0.7061784267425537,0.03672415018081665,-0.03531724959611893,71826065
05-May-2020 05:53:28.520,0.706196665763855,31332,71826067,44184,-0.7061828374862671,0.036690935492515564,-0.03529861569404602,71826066
05-May-2020 05:53:29.520,0.706190824508667,31332,71826067,44184,-0.7061911821365356,0.036659762263298035,-0.035281889140605927,71826067
05-May-2020 05:53:30.520,0.7061986923217773,31332,71826067,44184,-0.7061861753463745,0.03664273023605347,-0.035244137048721313,71826068
05-May-2020 05:53:31.520,0.7062008380889893,31332,71826067,44184,-0.7061868906021118,0.036614760756492615,-0.035217851400375366,71826069
05-May-2020 05:53:32.520,0.706196665763855,31332,71826067,44184,-0.7061930894851685,0.03658144176006317,-0.03520188480615616,71826070
05-May-2020 05:53:33.520,0.706200122833252,31332,71826067,44184,-0.7061929702758789,0.03656328469514847,-0.03516700863838196,71826071
05-May-2020 05:53:34.520,0.706204891204834,31364,71826067,44184,-0.7061909437179565,0.036537036299705505,-0.0351337194442749,71826072
05-May-2020 05:53:35.520,0.7062019109725952,31364,71826067,44184,-0.7061960697174072,0.036504343152046204,-0.03512502461671829,71826073
05-May-2020 05:53:36.520,0.7062050104141235,31364,71826067,44184,-0.7061953544616699,0.03648266941308975,-0.03509516268968582,71826074
05-May-2020 05:53:37.520,0.7062089443206787,31364,71826067,44184,-0.706194281578064,0.03646429628133774,-0.035059854388237,71826075
05-May-2020 05:53:38.520,0.7062052488327026,31364,71826067,44184,-0.7062007188796997,0.03642938286066055,-0.03504711389541626,71826076
05-May-2020 05:53:39.520,0.706207275390625,31364,71826067,44184,-0.7062010765075684,0.03640484809875488,-0.03502308577299118,71826077
05-May-2020 05:53:40.520,0.7062134742736816,31364,71826067,44184,-0.7061972618103027,0.03638908267021179,-0.034986719489097595,71826078
05-May-2020 05:53:41.520,0.7062093019485474,31364,71826067,44184,-0.7062039375305176,0.036356814205646515,-0.03497036546468735,71826079
05-May-2020 05:53:42.520,0.7062088251113892,31364,71826067,44184,-0.7062071561813354,0.036324046552181244,-0.034950822591781616,71826080
05-May-2020 05:53:43.520,0.70621657371521,31364,71826067,44184,-0.7062021493911743,0.03630795329809189,-0.03490918129682541,71826081
05-May-2020 05:53:44.520,0.7062168121337891,31364,71826067,44184,-0.7062046527862549,0.03628147393465042,-0.0348861888051033,71826082
05-May-2020 05:53:45.520,0.7062109708786011,31364,71826067,44184,-0.7062128782272339,0.03624720126390457,-0.03487182408571243,71826083
05-May-2020 05:53:46.520,0.7062174081802368,31364,71826067,44184,-0.7062090635299683,0.036229223012924194,-0.034835606813430786,71826084
05-May-2020 05:53:47.520,0.7062228918075562,31364,71826067,44184,-0.7062065601348877,0.03620930761098862,-0.03480016440153122,71826085
05-May-2020 05:53:48.520,0.7062162160873413,31364,71826067,44184,-0.706215500831604,0.03617513179779053,-0.034787923097610474,71826086
05-May-2020 05:53:49.520,0.7062195539474487,31364,71826067,44184,-0.7062147855758667,0.036148808896541595,-0.03476179391145706,71826087
05-May-2020 05:53:50.520,0.7062250375747681,31364,71826067,44184,-0.7062119245529175,0.03613116592168808,-0.03472665697336197,71826088
05-May-2020 05:53:51.520,0.7062231302261353,31364,71826067,44184,-0.70621657371521,0.03609732538461685,-0.03470982611179352,71826089
05-May-2020 05:53:52.520,0.7062222957611084,31364,71826067,44184,-0.7062197923660278,0.03606483340263367,-0.034685246646404266,71826090
05-May-2020 05:53:53.520,0.7062257528305054,31364,71826067,44184,-0.7062187194824219,0.03604985028505325,-0.034651294350624084,71826091
05-May-2020 05:53:54.520,0.7062269449234009,31364,71826067,44184,-0.7062205076217651,0.03602048009634018,-0.03462933003902435,71826092
05-May-2020 05:53:55.520,0.7062277793884277,31364,71826067,44184,-0.7062219381332397,0.0359911248087883,-0.03461147099733353,71826093
05-May-2020 05:53:56.520,0.706231951713562,31364,71826067,44184,-0.7062206268310547,0.035969093441963196,-0.034576475620269775,71826094
05-May-2020 05:53:57.520,0.7062333822250366,31364,71826067,44184,-0.7062215805053711,0.03594592958688736,-0.034550294280052185,71826095
05-May-2020 05:53:58.520,0.706234335899353,31364,71826067,44184,-0.7062233686447144,0.03591465204954147,-0.034527070820331573,71826096
05-May-2020 05:53:59.520,0.7062357664108276,31364,71826067,44184,-0.7062245607376099,0.03589184582233429,-0.03449989855289459,71826097
05-May-2020 05:54:00.520,0.706236720085144,31364,71826099,44184,-0.7062259912490845,0.03586980700492859,-0.0344710648059845,71826098
05-May-2020 05:54:01.520,0.7062329053878784,31364,71826099,44184,-0.7062323093414307,0.0358390212059021,-0.03445255756378174,71826099
05-May-2020 05:54:02.520,0.7062364816665649,31364,71826099,44184,-0.7062317132949829,0.035815976560115814,-0.03442050516605377,71826100
05-May-2020 05:54:03.520,0.7062402963638306,31364,71826099,44184,-0.7062300443649292,0.03579603135585785,-0.03439497947692871,71826101
05-May-2020 05:54:04.520,0.7062374353408813,31364,71826099,44184,-0.706235408782959,0.03576246649026871,-0.034374773502349854,71826102
05-May-2020 05:54:05.520,0.7062393426895142,31364,71826099,44184,-0.7062363624572754,0.03573302924633026,-0.034348294138908386,71826103
05-May-2020 05:54:06.520,0.7062456607818604,31396,71826099,44184,-0.7062326669692993,0.035709477961063385,-0.03431554138660431,71826104
05-May-2020 05:54:07.520,0.7062473297119141,31396,71826099,44184,-0.7062338590621948,0.0356779545545578,-0.034291476011276245,71826105
05-May-2020 05:54:08.520,0.7062454223632812,31396,71826099,44184,-0.7062380313873291,0.03565280884504318,-0.034272581338882446,71826106
05-May-2020 05:54:09.520,0.7062482833862305,31396,71826099,44184,-0.7062374353408813,0.03563708811998367,-0.034241750836372375,71826107
05-May-2020 05:54:10.520,0.7062522172927856,31396,71826099,44184,-0.7062361240386963,0.0356108620762825,-0.034216731786727905,71826108
05-May-2020 05:54:11.520,0.7062493562698364,31396,71826099,44184,-0.7062413692474365,0.03557991236448288,-0.034196823835372925,71826109
05-May-2020 05:54:12.520,0.706249475479126,31396,71826099,44184,-0.7062438726425171,0.03555913269519806,-0.034166350960731506,71826110
05-May-2020 05:54:13.520,0.7062512636184692,31396,71826099,44184,-0.7062445878982544,0.03553827106952667,-0.034137748181819916,71826111
05-May-2020 05:54:14.520,0.7062525749206543,31396,71826099,44184,-0.706246018409729,0.03550514578819275,-0.03411489725112915,71826112
05-May-2020 05:54:15.520,0.7062530517578125,31396,71826099,44184,-0.70624840259552,0.0354764387011528,-0.03408970683813095,71826113
05-May-2020 05:54:16.520,0.7062556743621826,31396,71826099,44184,-0.7062480449676514,0.03545396775007248,-0.03405974060297012,71826114
05-May-2020 05:54:17.520,0.706256628036499,31396,71826099,44184,-0.706249475479126,0.03542664647102356,-0.034035250544548035,71826115
05-May-2020 05:54:18.520,0.7062610387802124,31396,71826099,44184,-0.7062479257583618,0.0353957861661911,-0.03401222079992294,71826116
05-May-2020 05:54:19.520,0.7062617540359497,31396,71826099,44184,-0.7062498331069946,0.03537215292453766,-0.033984363079071045,71826117
05-May-2020 05:54:20.520,0.7062629461288452,31396,71826099,44184,-0.7062511444091797,0.0353507399559021,-0.033957213163375854,71826118
05-May-2020 05:54:21.520,0.7062629461288452,31396,71826099,44184,-0.706253170967102,0.035325199365615845,-0.03393371403217316,71826119
05-May-2020 05:54:22.520,0.7062656879425049,31396,71826099,44184,-0.706252932548523,0.0353010892868042,-0.03390870988368988,71826120
05-May-2020 05:54:23.520,0.7062660455703735,31396,71826099,44184,-0.7062550783157349,0.03527850657701492,-0.033880166709423065,71826121
05-May-2020 05:54:24.520,0.706264853477478,31396,71826099,44184,-0.7062582969665527,0.03525485098361969,-0.03385660797357559,71826122
05-May-2020 05:54:25.520,0.7062677145004272,31396,71826099,44184,-0.7062582969665527,0.03522919863462448,-0.0338321179151535,71826123
05-May-2020 05:54:26.520,0.7062700986862183,31396,71826099,44184,-0.7062582969665527,0.03520384430885315,-0.03380458056926727,71826124
05-May-2020 05:54:27.520,0.7062710523605347,31396,71826099,44184,-0.7062604427337646,0.035171814262866974,-0.033776745200157166,71826125
05-May-2020 05:54:28.520,0.7062718868255615,31396,71826099,44184,-0.7062621116638184,0.035144269466400146,-0.033750489354133606,71826126
05-May-2020 05:54:29.520,0.706275463104248,31396,71826099,44184,-0.7062615156173706,0.03511481732130051,-0.03372149169445038,71826127
05-May-2020 05:54:30.520,0.7062766551971436,31396,71826099,44184,-0.7062621116638184,0.03509357571601868,-0.03369999676942825,71826128
05-May-2020 05:54:31.520,0.7062770128250122,31396,71826099,44184,-0.7062641382217407,0.03506820648908615,-0.033675022423267365,71826129
05-May-2020 05:54:32.520,0.7062767744064331,31396,71826131,44190,-0.7062667608261108,0.03504525125026703,-0.03365097939968109,71826130
05-May-2020 05:54:33.520,0.7062802314758301,31396,71826131,44190,-0.706265926361084,0.03502316772937775,-0.033625103533267975,71826131
05-May-2020 05:54:34.520,0.7062797546386719,31396,71826131,44190,-0.7062687873840332,0.03499780595302582,-0.03360167145729065,71826132
05-May-2020 05:54:35.520,0.7062783241271973,31396,71826131,44190,-0.7062726020812988,0.03497079759836197,-0.03357471525669098,71826133
05-May-2020 05:54:36.520,0.7062819004058838,31396,71826131,44190,-0.706271767616272,0.03494660556316376,-0.03354576230049133,71826134
05-May-2020 05:54:37.520,0.7062839269638062,31396,71826131,44190,-0.7062724828720093,0.034917764365673065,-0.03351844102144241,71826135
05-May-2020 05:54:38.520,0.7062848806381226,31428,71826131,44190,-0.7062737941741943,0.03488835692405701,-0.033496029675006866,71826136
05-May-2020 05:54:39.520,0.706285834312439,31428,71826131,44190,-0.7062755823135376,0.034862220287323,-0.03346503525972366,71826137
05-May-2020 05:54:40.520,0.7062886953353882,31428,71826131,44190,-0.7062753438949585,0.03483971953392029,-0.033439673483371735,71826138
05-May-2020 05:54:41.520,0.7062911987304688,31428,71826131,44190,-0.7062749862670898,0.034812673926353455,-0.0334179624915123,71826139
05-May-2020 05:54:42.520,0.7062908411026001,31428,71826131,44190,-0.7062778472900391,0.03478589653968811,-0.03339240700006485,71826140
05-May-2020 05:54:43.520,0.706291675567627,31428,71826131,44190,-0.7062796354293823,0.03476601839065552,-0.03336042910814285,71826141
05-May-2020 05:54:44.520,0.7062921524047852,31428,71826131,44190,-0.7062814235687256,0.03474018722772598,-0.033335134387016296,71826142
05-May-2020 05:54:45.520,0.7062934637069702,31428,71826131,44190,-0.7062826156616211,0.03470953553915024,-0.0333162397146225,71826143
05-May-2020 05:54:46.520,0.7062960863113403,31428,71826131,44190,-0.7062824964523315,0.03468771278858185,-0.03328462690114975,71826144
05-May-2020 05:54:47.520,0.7062960863113403,31428,71826131,44190,-0.706284761428833,0.03466370701789856,-0.03326157480478287,71826145
05-May-2020 05:54:48.520,0.7062962055206299,31428,71826131,44190,-0.7062875032424927,0.03463306277990341,-0.03323937952518463,71826146
05-May-2020 05:54:49.520,0.7063006162643433,31428,71826131,44190,-0.706285834312439,0.034604087471961975,-0.03321186453104019,71826147
05-May-2020 05:54:50.520,0.7063025236129761,31428,71826131,44190,-0.7062861919403076,0.03458431363105774,-0.033181674778461456,71826148
05-May-2020 05:54:51.520,0.7063018083572388,31428,71826131,44190,-0.7062898874282837,0.03455309569835663,-0.03315609693527222,71826149
05-May-2020 05:54:52.520,0.7063019275665283,31428,71826131,44190,-0.7062915563583374,0.03452844172716141,-0.03313416242599487,71826150
05-May-2020 05:54:53.520,0.706305980682373,31428,71826131,44190,-0.7062902450561523,0.03450813144445419,-0.03310559689998627,71826151
05-May-2020 05:54:54.520,0.706305742263794,31428,71826131,44190,-0.7062926292419434,0.03448415547609329,-0.03307998180389404,71826152
05-May-2020 05:54:55.520,0.7063043117523193,31428,71826131,44190,-0.7062963247299194,0.03445570170879364,-0.0330578088760376,71826153
05-May-2020 05:54:56.520,0.7063084840774536,31428,71826131,44190,-0.7062948942184448,0.034429535269737244,-0.03302919119596481,71826154
05-May-2020 05:54:57.521,0.7063108682632446,31428,71826131,44190,-0.7062950134277344,0.03440345078706741,-0.03300353139638901,71826155
05-May-2020 05:54:58.521,0.7063091993331909,31428,71826131,44190,-0.7062989473342896,0.03437785804271698,-0.032979533076286316,71826156
05-May-2020 05:54:59.521,0.7063101530075073,31428,71826131,44190,-0.7063008546829224,0.03435051441192627,-0.032949768006801605,71826157
05-May-2020 05:55:00.521,0.7063134908676147,31428,71826131,44190,-0.7063000202178955,0.03432556986808777,-0.0329241007566452,71826158
05-May-2020 05:55:01.521,0.706313967704773,31428,71826131,44190,-0.7063019275665283,0.0342978835105896,-0.032900579273700714,71826159
05-May-2020 05:55:02.521,0.7063144445419312,31428,71826131,44190,-0.706303596496582,0.034271590411663055,-0.03287285566329956,71826160
05-May-2020 05:55:03.521,0.7063159942626953,31428,71826131,44190,-0.7063045501708984,0.034248314797878265,-0.03284645080566406,71826161
05-May-2020 05:55:04.521,0.7063183784484863,31428,71826163,44177,-0.7063044309616089,0.03422235697507858,-0.03282502293586731,71826162
05-May-2020 05:55:05.521,0.7063190937042236,31428,71826163,44177,-0.7063065767288208,0.03419394791126251,-0.032798729836940765,71826163
05-May-2020 05:55:06.521,0.7063206434249878,31428,71826163,44177,-0.7063074111938477,0.03416948765516281,-0.032769717276096344,71826164
05-May-2020 05:55:07.521,0.7063196897506714,31428,71826163,44177,-0.706310510635376,0.034147195518016815,-0.032747358083724976,71826165
05-May-2020 05:55:08.521,0.7063217163085938,31428,71826163,44177,-0.7063109874725342,0.03411616384983063,-0.03272531181573868,71826166
05-May-2020 05:55:09.521,0.7063231468200684,31428,71826163,44177,-0.7063120603561401,0.034095801413059235,-0.03269509971141815,71826167
05-May-2020 05:55:10.521,0.7063233852386475,31460,71826163,44177,-0.706314206123352,0.03407257795333862,-0.0326678529381752,71826168
05-May-2020 05:55:11.521,0.7063241004943848,31460,71826163,44177,-0.7063158750534058,0.03404076397418976,-0.032646119594573975,71826169
05-May-2020 05:55:12.521,0.7063264846801758,31460,71826163,44177,-0.7063161134719849,0.03401730954647064,-0.032620206475257874,71826170
05-May-2020 05:55:13.521,0.7063297033309937,31460,71826163,44177,-0.7063156366348267,0.03399185836315155,-0.03258724510669708,71826171
05-May-2020 05:55:14.521,0.7063288688659668,31460,71826163,44177,-0.7063184976577759,0.033964164555072784,-0.032564543187618256,71826172
05-May-2020 05:55:15.521,0.7063289880752563,31460,71826163,44177,-0.7063207626342773,0.03393729776144028,-0.03254207968711853,71826173
05-May-2020 05:55:16.521,0.7063331604003906,31460,71826163,44177,-0.7063193321228027,0.03391106426715851,-0.032510906457901,71826174
05-May-2020 05:55:17.521,0.7063333988189697,31460,71826163,44177,-0.7063214778900146,0.03388729691505432,-0.03248697519302368,71826175
05-May-2020 05:55:18.521,0.706331729888916,31460,71826163,44177,-0.7063255310058594,0.03385861963033676,-0.03246433287858963,71826176
05-May-2020 05:55:19.521,0.7063353061676025,31460,71826163,44177,-0.7063242197036743,0.03383690118789673,-0.0324377566576004,71826177
05-May-2020 05:55:20.521,0.7063376903533936,31460,71826163,44177,-0.7063239812850952,0.03381473571062088,-0.032409824430942535,71826178
05-May-2020 05:55:21.521,0.7063367366790771,31460,71826163,44177,-0.7063273191452026,0.03378531336784363,-0.03238692134618759,71826179
05-May-2020 05:55:22.521,0.7063376903533936,31460,71826163,44177,-0.7063292264938354,0.0337563157081604,-0.03235733509063721,71826180
05-May-2020 05:55:23.521,0.706341028213501,31460,71826163,44177,-0.7063281536102295,0.033733561635017395,-0.0323307067155838,71826181
05-May-2020 05:55:24.521,0.7063436508178711,31460,71826163,44177,-0.706328272819519,0.03370045870542526,-0.03230716288089752,71826182
05-May-2020 05:55:25.521,0.706343412399292,31460,71826163,44177,-0.7063306570053101,0.033675096929073334,-0.03228090703487396,71826183
05-May-2020 05:55:26.521,0.7063436508178711,31460,71826163,44177,-0.7063329219818115,0.033652760088443756,-0.032254599034786224,71826184
05-May-2020 05:55:27.521,0.7063438892364502,31460,71826163,44177,-0.7063347101211548,0.033626727759838104,-0.032231174409389496,71826185
05-May-2020 05:55:28.521,0.7063442468643188,31460,71826163,44177,-0.7063372135162354,0.03360076993703842,-0.03220614790916443,71826186
05-May-2020 05:55:29.521,0.7063450813293457,31460,71826163,44177,-0.7063384056091309,0.033579207956790924,-0.03217768669128418,71826187
05-May-2020 05:55:30.521,0.7063467502593994,31460,71826163,44177,-0.7063394784927368,0.033551231026649475,-0.03215198218822479,71826188
05-May-2020 05:55:31.521,0.706346869468689,31460,71826163,44177,-0.7063415050506592,0.03352152556180954,-0.03212837129831314,71826189
05-May-2020 05:55:32.521,0.706350564956665,31460,71826163,44177,-0.7063401937484741,0.03350201994180679,-0.032101914286613464,71826190
05-May-2020 05:55:33.521,0.7063509225845337,31460,71826163,44177,-0.7063424587249756,0.033473558723926544,-0.03207313269376755,71826191
05-May-2020 05:55:34.521,0.7063513994216919,31460,71826163,44177,-0.7063438892364502,0.033448755741119385,-0.03205275535583496,71826192
05-May-2020 05:55:35.521,0.7063552141189575,31460,71826163,44177,-0.7063432931900024,0.033417388796806335,-0.03202180564403534,71826193
05-May-2020 05:55:36.521,0.7063567638397217,31460,71826195,44190,-0.7063437700271606,0.03339570760726929,-0.03199567645788193,71826194
05-May-2020 05:55:37.521,0.7063565254211426,31460,71826195,44190,-0.7063465118408203,0.03336738795042038,-0.031972795724868774,71826195
05-May-2020 05:55:38.521,0.706356406211853,31460,71826195,44190,-0.7063487768173218,0.033341191709041595,-0.0319499745965004,71826196
05-May-2020 05:55:39.521,0.7063590288162231,31460,71826195,44190,-0.7063485383987427,0.03331714868545532,-0.03192055970430374,71826197
05-May-2020 05:55:40.521,0.7063578367233276,31460,71826195,44190,-0.7063519954681396,0.03329618275165558,-0.03189704567193985,71826198
05-May-2020 05:55:41.521,0.7063586711883545,31460,71826195,44190,-0.7063535451889038,0.033267006278038025,-0.031872645020484924,71826199
05-May-2020 05:55:42.521,0.7063614130020142,31492,71826195,44190,-0.7063530683517456,0.03324513882398605,-0.03184756636619568,71826200
05-May-2020 05:55:43.521,0.7063637971878052,31492,71826195,44190,-0.7063531875610352,0.03321866691112518,-0.031819574534893036,71826201
05-May-2020 05:55:44.521,0.706363320350647,31492,71826195,44190,-0.7063558101654053,0.03319203108549118,-0.03179419785737991,71826202
05-May-2020 05:55:45.521,0.7063648700714111,31492,71826195,44190,-0.7063568830490112,0.0331641286611557,-0.03176865726709366,71826203
05-May-2020 05:55:46.521,0.7063671350479126,31492,71826195,44190,-0.7063571214675903,0.0331377238035202,-0.03174158185720444,71826204
05-May-2020 05:55:47.521,0.7063690423965454,31492,71826195,44190,-0.7063575983047485,0.03311433643102646,-0.031715571880340576,71826205
05-May-2020 05:55:48.521,0.7063696384429932,31492,71826195,44190,-0.7063593864440918,0.03308780491352081,-0.031691424548625946,71826206
05-May-2020 05:55:49.521,0.7063695192337036,31492,71826195,44190,-0.7063612937927246,0.033060088753700256,-0.03166915476322174,71826207
05-May-2020 05:55:50.521,0.706371545791626,31492,71826195,44190,-0.7063616514205933,0.03303582966327667,-0.031640827655792236,71826208
05-May-2020 05:55:51.521,0.7063720226287842,31492,71826195,44190,-0.7063637971878052,0.03301055729389191,-0.03161397576332092,71826209
05-May-2020 05:55:52.521,0.7063733339309692,31492,71826195,44190,-0.7063648700714111,0.03298426419496536,-0.03158670663833618,71826210
05-May-2020 05:55:53.521,0.7063735723495483,31492,71826195,44190,-0.706366777420044,0.032959893345832825,-0.03156263381242752,71826211
05-May-2020 05:55:54.521,0.7063759565353394,31492,71826195,44190,-0.706367015838623,0.032929182052612305,-0.031536832451820374,71826212
05-May-2020 05:55:55.521,0.7063761949539185,31492,71826195,44190,-0.7063690423965454,0.03290907293558121,-0.03151140362024307,71826213
05-May-2020 05:55:56.521,0.7063767910003662,31492,71826195,44190,-0.7063705921173096,0.032886020839214325,-0.03148747980594635,71826214
05-May-2020 05:55:57.521,0.7063781023025513,31492,71826195,44190,-0.7063716650009155,0.03285602480173111,-0.031461626291275024,71826215
05-May-2020 05:55:58.521,0.7063804864883423,31492,71826195,44190,-0.7063720226287842,0.03282865136861801,-0.03143511712551117,71826216
05-May-2020 05:55:59.521,0.7063817977905273,31492,71826195,44190,-0.7063730955123901,0.032802365720272064,-0.0314064621925354,71826217
05-May-2020 05:56:00.521,0.706383466720581,31492,71826195,44190,-0.7063735723495483,0.032779619097709656,-0.03138419985771179,71826218
05-May-2020 05:56:01.521,0.7063850164413452,31492,71826195,44190,-0.7063742876052856,0.03275011479854584,-0.03135838359594345,71826219
05-May-2020 05:56:02.521,0.7063863277435303,31492,71826195,44190,-0.7063753604888916,0.032723866403102875,-0.03133125603199005,71826220
05-May-2020 05:56:03.521,0.7063875198364258,31492,71826195,44190,-0.7063764333724976,0.03269922733306885,-0.03130660951137543,71826221
05-May-2020 05:56:04.521,0.7063896656036377,31492,71826195,44190,-0.7063770294189453,0.03266940265893936,-0.03128029406070709,71826222
05-May-2020 05:56:05.521,0.7063888311386108,31492,71826195,44190,-0.7063800096511841,0.032645247876644135,-0.03125489503145218,71826223
05-May-2020 05:56:06.521,0.7063895463943481,31492,71826195,44190,-0.7063812017440796,0.032626524567604065,-0.031227704137563705,71826224
05-May-2020 05:56:07.521,0.706390380859375,31492,71826195,44190,-0.7063828706741333,0.032598309218883514,-0.03120342269539833,71826225
05-May-2020 05:56:08.521,0.7063902616500854,31492,71826227,44184,-0.7063853740692139,0.03257074952125549,-0.031179383397102356,71826226
05-May-2020 05:56:09.521,0.706390380859375,31492,71826227,44184,-0.7063874006271362,0.03254658728837967,-0.03115476667881012,71826227
05-May-2020 05:56:10.521,0.7063939571380615,31492,71826227,44184,-0.7063863277435303,0.0325210765004158,-0.031125932931900024,71826228
05-May-2020 05:56:11.521,0.7063953876495361,31492,71826227,44184,-0.7063872814178467,0.032493770122528076,-0.031103312969207764,71826229
05-May-2020 05:56:12.521,0.7063980102539062,31492,71826227,44184,-0.7063865661621094,0.032467082142829895,-0.03107685223221779,71826230
05-May-2020 05:56:13.521,0.7064003944396973,31492,71826227,44184,-0.7063865661621094,0.0324435755610466,-0.03104885295033455,71826231
05-May-2020 05:56:14.521,0.7064008712768555,31524,71826227,44184,-0.7063884735107422,0.032417573034763336,-0.031022988259792328,71826232
05-May-2020 05:56:15.521,0.7064000368118286,31524,71826227,44184,-0.706391453742981,0.032394006848335266,-0.031002316623926163,71826233
05-May-2020 05:56:16.521,0.7064027786254883,31524,71826227,44184,-0.7063909769058228,0.0323692262172699,-0.030974045395851135,71826234
05-May-2020 05:56:17.521,0.7064015865325928,31524,71826227,44184,-0.7063947916030884,0.03234153985977173,-0.03094669058918953,71826235
05-May-2020 05:56:18.521,0.7064019441604614,31524,71826227,44184,-0.7063968181610107,0.032314181327819824,-0.030921712517738342,71826236
05-May-2020 05:56:19.521,0.7064021825790405,31524,71826227,44184,-0.7063983678817749,0.03229277580976486,-0.030897866934537888,71826237
05-May-2020 05:56:20.521,0.7064054012298584,31524,71826227,44184,-0.7063977718353271,0.032265789806842804,-0.03086984157562256,71826238
05-May-2020 05:56:21.521,0.7064063549041748,31524,71826227,44184,-0.7063992023468018,0.03223642706871033,-0.030844930559396744,71826239
05-May-2020 05:56:22.521,0.7064067125320435,31524,71826227,44184,-0.7064013481140137,0.03220856934785843,-0.0308186374604702,71826240
05-May-2020 05:56:23.521,0.7064110040664673,31524,71826227,44184,-0.7063987255096436,0.032188400626182556,-0.030791983008384705,71826241
05-May-2020 05:56:24.521,0.7064120769500732,31524,71826227,44184,-0.7064000368118286,0.03215939551591873,-0.030766550451517105,71826242
05-May-2020 05:56:25.521,0.7064114809036255,31524,71826227,44184,-0.7064028978347778,0.032132573425769806,-0.030742935836315155,71826243
05-May-2020 05:56:26.521,0.7064136266708374,31524,71826227,44184,-0.7064031362533569,0.03211135417222977,-0.03071361407637596,71826244
05-May-2020 05:56:27.521,0.7064144611358643,31524,71826227,44184,-0.7064042091369629,0.032089486718177795,-0.030692238360643387,71826245
05-May-2020 05:56:28.521,0.706413745880127,31524,71826227,44184,-0.7064073085784912,0.03205882012844086,-0.03066721186041832,71826246
05-May-2020 05:56:29.521,0.7064138650894165,31524,71826227,44184,-0.7064096927642822,0.032032862305641174,-0.030637558549642563,71826247
05-May-2020 05:56:30.521,0.7064160108566284,31524,71826227,44184,-0.7064098119735718,0.032010070979595184,-0.030610721558332443,71826248
05-May-2020 05:56:31.521,0.7064179182052612,31524,71826227,44184,-0.70641028881073,0.03198020160198212,-0.030588198453187943,71826249
05-May-2020 05:56:32.521,0.7064181566238403,31524,71826227,44184,-0.7064123153686523,0.03195181488990784,-0.03056209534406662,71826250
05-May-2020 05:56:33.521,0.7064210176467896,31524,71826227,44184,-0.7064121961593628,0.03192463517189026,-0.030532047152519226,71826251
05-May-2020 05:56:34.521,0.7064207792282104,31524,71826227,44184,-0.7064143419265747,0.031900130212306976,-0.03051081672310829,71826252
05-May-2020 05:56:35.521,0.7064220905303955,31524,71826227,44184,-0.7064152956008911,0.031872160732746124,-0.030488934367895126,71826253
05-May-2020 05:56:36.521,0.7064259052276611,31524,71826227,44184,-0.706413745880127,0.03185122460126877,-0.03045942261815071,71826254
05-May-2020 05:56:37.521,0.7064247131347656,31524,71826227,44184,-0.7064169645309448,0.03182727098464966,-0.03043447434902191,71826255
05-May-2020 05:56:38.521,0.706424355506897,31524,71826227,44184,-0.7064199447631836,0.03179924190044403,-0.03041084110736847,71826256
05-May-2020 05:56:39.521,0.7064261436462402,31524,71826227,44184,-0.7064204216003418,0.0317755863070488,-0.030380960553884506,71826257
05-May-2020 05:56:40.521,0.7064286470413208,31524,71826259,44184,-0.7064205408096313,0.031749822199344635,-0.03034980595111847,71826258
05-May-2020 05:56:41.521,0.7064265012741089,31524,71826259,44184,-0.7064249515533447,0.03172200173139572,-0.03032715991139412,71826259
05-May-2020 05:56:42.521,0.7064274549484253,31524,71826259,44184,-0.706425666809082,0.031697675585746765,-0.030304327607154846,71826260
05-May-2020 05:56:43.521,0.7064319849014282,31524,71826259,44184,-0.7064234018325806,0.03167473524808884,-0.030274365097284317,71826261
05-May-2020 05:56:44.521,0.7064334154129028,31524,71826259,44184,-0.7064248323440552,0.03164191544055939,-0.03024880960583687,71826262
05-May-2020 05:56:45.521,0.7064335346221924,31524,71826259,44184,-0.7064269781112671,0.03161238133907318,-0.030224058777093887,71826263
05-May-2020 05:56:46.521,0.7064365148544312,31556,71826259,44184,-0.7064260244369507,0.03159349411725998,-0.030197948217391968,71826264
05-May-2020 05:56:47.521,0.7064385414123535,31556,71826259,44184,-0.7064263820648193,0.03156701475381851,-0.030173253268003464,71826265
05-May-2020 05:56:48.521,0.706436276435852,31556,71826259,44184,-0.7064306735992432,0.03153976798057556,-0.03015213832259178,71826266
05-May-2020 05:56:49.521,0.7064366340637207,31556,71826259,44184,-0.7064323425292969,0.03152056783437729,-0.030124131590127945,71826267
05-May-2020 05:56:50.521,0.7064403295516968,31556,71826259,44184,-0.7064311504364014,0.031495898962020874,-0.030095618218183517,71826268
05-May-2020 05:56:51.521,0.7064405679702759,31556,71826259,44184,-0.7064331769943237,0.031462498009204865,-0.030073806643486023,71826269
05-May-2020 05:56:52.521,0.7064409255981445,31556,71826259,44184,-0.706434965133667,0.031440138816833496,-0.03004743903875351,71826270
05-May-2020 05:56:53.521,0.70644211769104,31556,71826259,44184,-0.7064361572265625,0.03141392767429352,-0.03001503273844719,71826271
05-May-2020 05:56:54.521,0.7064425945281982,31556,71826259,44184,-0.7064379453659058,0.031387150287628174,-0.02999572455883026,71826272
05-May-2020 05:56:55.521,0.7064449787139893,31556,71826259,44184,-0.7064383029937744,0.03135516494512558,-0.029967930167913437,71826273
05-May-2020 05:56:56.521,0.706446647644043,31556,71826259,44184,-0.7064388990402222,0.031333036720752716,-0.02993769571185112,71826274
05-May-2020 05:56:57.521,0.7064464092254639,31556,71826259,44184,-0.7064411640167236,0.031309328973293304,-0.02991407737135887,71826275
05-May-2020 05:56:58.521,0.7064476013183594,31556,71826259,44184,-0.7064419984817505,0.031280942261219025,-0.029895905405282974,71826276
05-May-2020 05:56:59.521,0.7064526081085205,31556,71826259,44184,-0.7064391374588013,0.031259045004844666,-0.029863420873880386,71826277
05-May-2020 05:57:00.521,0.7064510583877563,31556,71826259,44184,-0.7064429521560669,0.03123365342617035,-0.029836956411600113,71826278
05-May-2020 05:57:01.521,0.706451416015625,31556,71826259,44184,-0.706444501876831,0.031205859035253525,-0.029816877096891403,71826279
05-May-2020 05:57:02.521,0.7064547538757324,31556,71826259,44184,-0.7064436674118042,0.031180616468191147,-0.02978816255927086,71826280
05-May-2020 05:57:03.521,0.7064554691314697,31556,71826259,44184,-0.7064449787139893,0.031157974153757095,-0.029759954661130905,71826281
05-May-2020 05:57:04.521,0.7064533233642578,31556,71826259,44184,-0.7064496278762817,0.03112727403640747,-0.02973637729883194,71826282
05-May-2020 05:57:05.521,0.7064543962478638,31556,71826259,44184,-0.7064505815505981,0.03110271692276001,-0.029711846262216568,71826283
05-May-2020 05:57:06.521,0.7064598798751831,31556,71826259,44184,-0.7064472436904907,0.031078573316335678,-0.02968190237879753,71826284
05-May-2020 05:57:07.521,0.7064591646194458,31556,71826259,44184,-0.7064504623413086,0.031047087162733078,-0.029657576233148575,71826285
05-May-2020 05:57:08.521,0.7064571380615234,31556,71826259,44184,-0.706454873085022,0.031020037829875946,-0.029632791876792908,71826286
05-May-2020 05:57:09.521,0.7064591646194458,31556,71826259,44184,-0.706454873085022,0.031000476330518723,-0.029604889452457428,71826287
05-May-2020 05:57:10.521,0.7064626216888428,31556,71826259,44184,-0.7064536809921265,0.030969057232141495,-0.029579248279333115,71826288
05-May-2020 05:57:11.521,0.7064615488052368,31556,71826259,44184,-0.7064567804336548,0.030943114310503006,-0.02955995872616768,71826289
05-May-2020 05:57:12.521,0.7064619064331055,31556,71826291,44184,-0.7064586877822876,0.03092246502637863,-0.02953140065073967,71826290
05-May-2020 05:57:13.521,0.7064641714096069,31556,71826291,44184,-0.706458330154419,0.030900370329618454,-0.029507417231798172,71826291
05-May-2020 05:57:14.521,0.7064666748046875,31556,71826291,44184,-0.7064580917358398,0.030868366360664368,-0.02948644757270813,71826292
05-May-2020 05:57:15.521,0.7064694166183472,31556,71826291,44184,-0.7064582109451294,0.030839338898658752,-0.029452074319124222,71826293
05-May-2020 05:57:16.521,0.706467866897583,31556,71826291,44184,-0.7064616680145264,0.03082042559981346,-0.0294254831969738,71826294
05-May-2020 05:57:17.521,0.7064671516418457,31556,71826291,44184,-0.7064642906188965,0.0307902991771698,-0.02940572053194046,71826295
05-May-2020 05:57:18.521,0.7064709663391113,31588,71826291,44184,-0.7064629793167114,0.030758719891309738,-0.029376767575740814,71826296
05-May-2020 05:57:19.521,0.7064721584320068,31588,71826291,44184,-0.7064642906188965,0.030734695494174957,-0.02934625744819641,71826297
05-May-2020 05:57:20.521,0.7064695358276367,31588,71826291,44184,-0.7064688205718994,0.03070865198969841,-0.029322657734155655,71826298
05-May-2020 05:57:21.521,0.7064707279205322,31588,71826291,44184,-0.7064696550369263,0.030685268342494965,-0.029302921146154404,71826299
05-May-2020 05:57:22.521,0.7064751386642456,31588,71826291,44184,-0.7064672708511353,0.030662808567285538,-0.02927456423640251,71826300
05-May-2020 05:57:23.521,0.7064735889434814,31588,71826291,44184,-0.7064707279205322,0.030639957636594772,-0.02924930304288864,71826301
05-May-2020 05:57:24.521,0.7064729928970337,31588,71826291,44184,-0.7064734697341919,0.03061237558722496,-0.029225122183561325,71826302
05-May-2020 05:57:25.521,0.7064772844314575,31588,71826291,44184,-0.70647132396698,0.030588969588279724,-0.029199976474046707,71826303
05-May-2020 05:57:26.521,0.7064809799194336,31588,71826291,44184,-0.7064697742462158,0.030562762171030045,-0.029173586517572403,71826304
05-May-2020 05:57:27.521,0.7064770460128784,31588,71826291,44184,-0.7064762115478516,0.03053140640258789,-0.029145922511816025,71826305
05-May-2020 05:57:28.521,0.7064770460128784,31588,71826291,44184,-0.7064781188964844,0.03050854429602623,-0.029122252017259598,71826306
05-May-2020 05:57:29.521,0.7064836025238037,31588,71826291,44184,-0.7064743041992188,0.030478697270154953,-0.029092274606227875,71826307
05-May-2020 05:57:30.521,0.7064836025238037,31588,71826291,44184,-0.7064764499664307,0.030448686331510544,-0.029068071395158768,71826308
05-May-2020 05:57:31.521,0.7064833641052246,31588,71826291,44184,-0.7064788341522217,0.030423004180192947,-0.02904166653752327,71826309
05-May-2020 05:57:32.521,0.7064849138259888,31588,71826291,44184,-0.7064793109893799,0.030404966324567795,-0.0290171317756176,71826310
05-May-2020 05:57:33.521,0.7064872980117798,31588,71826291,44184,-0.7064788341522217,0.030378464609384537,-0.028994813561439514,71826311
05-May-2020 05:57:34.521,0.7064874172210693,31588,71826291,44184,-0.7064806222915649,0.03035132586956024,-0.028971340507268906,71826312
05-May-2020 05:57:35.521,0.7064870595932007,31588,71826291,44184,-0.7064832448959351,0.03033340349793434,-0.028943154960870743,71826313
05-May-2020 05:57:36.521,0.7064870595932007,31588,71826291,44184,-0.7064850330352783,0.030305035412311554,-0.028919391334056854,71826314
05-May-2020 05:57:37.521,0.7064902782440186,31588,71826291,44184,-0.7064846754074097,0.030276011675596237,-0.028895217925310135,71826315
05-May-2020 05:57:38.521,0.7064923048019409,31588,71826291,44184,-0.7064847946166992,0.030252747237682343,-0.02886437624692917,71826316
05-May-2020 05:57:39.521,0.7064915895462036,31588,71826291,44184,-0.7064876556396484,0.03022852912545204,-0.02883731573820114,71826317
05-May-2020 05:57:40.521,0.706494927406311,31588,71826291,44184,-0.7064864635467529,0.030195236206054688,-0.028812266886234283,71826318
05-May-2020 05:57:41.521,0.7064968347549438,31588,71826291,44184,-0.706486701965332,0.03017265722155571,-0.02878575026988983,71826319
05-May-2020 05:57:42.521,0.7064977884292603,31588,71826291,44184,-0.7064882516860962,0.030144326388835907,-0.02875683456659317,71826320
05-May-2020 05:57:43.521,0.7064961194992065,31588,71826291,44184,-0.7064915895462036,0.03012390434741974,-0.028736639767885208,71826321
05-May-2020 05:57:44.521,0.7064999341964722,31588,71826323,44184,-0.7064899206161499,0.030097495764493942,-0.02871003746986389,71826322
05-May-2020 05:57:45.521,0.7065020799636841,31588,71826323,44184,-0.7064900398254395,0.03007354587316513,-0.028683427721261978,71826323
05-May-2020 05:57:46.521,0.706501841545105,31588,71826323,44184,-0.7064924240112305,0.030047237873077393,-0.02865855023264885,71826324
05-May-2020 05:57:47.521,0.7065006494522095,31588,71826323,44184,-0.7064956426620483,0.03002072125673294,-0.02863476425409317,71826325
05-May-2020 05:57:48.521,0.7065026760101318,31588,71826323,44184,-0.7064954042434692,0.02999727427959442,-0.028609618544578552,71826326
05-May-2020 05:57:49.521,0.706505537033081,31588,71826323,44184,-0.7064954042434692,0.029963184148073196,-0.02858024835586548,71826327
05-May-2020 05:57:50.521,0.7065047025680542,31620,71826323,44184,-0.7064982652664185,0.029940254986286163,-0.028555139899253845,71826328
05-May-2020 05:57:51.521,0.7065054178237915,31620,71826323,44184,-0.706499457359314,0.029917526990175247,-0.028530165553092957,71826329
05-May-2020 05:57:52.521,0.706508994102478,31620,71826323,44184,-0.7064980268478394,0.029890581965446472,-0.028504498302936554,71826330
05-May-2020 05:57:53.521,0.7065107822418213,31620,71826323,44184,-0.7064985036849976,0.029865428805351257,-0.028480224311351776,71826331
05-May-2020 05:57:54.521,0.706508994102478,31620,71826323,44184,-0.7065021991729736,0.029843688011169434,-0.028455011546611786,71826332
05-May-2020 05:57:55.521,0.7065105438232422,31620,71826323,44184,-0.7065026760101318,0.02981705218553543,-0.028427425771951675,71826333
05-May-2020 05:57:56.521,0.706513524055481,31620,71826323,44184,-0.7065016031265259,0.029791757464408875,-0.028403449803590775,71826334
05-May-2020 05:57:57.521,0.706515908241272,31620,71826323,44184,-0.7065016031265259,0.02976229041814804,-0.028378169983625412,71826335
05-May-2020 05:57:58.521,0.7065147161483765,31620,71826323,44184,-0.7065048217773438,0.029735077172517776,-0.028350815176963806,71826336
05-May-2020 05:57:59.521,0.7065151929855347,31620,71826323,44184,-0.7065064907073975,0.029713045805692673,-0.02832663059234619,71826337
05-May-2020 05:58:00.521,0.7065192461013794,31620,71826323,44184,-0.7065045833587646,0.029686611145734787,-0.02830120548605919,71826338
05-May-2020 05:58:01.521,0.7065199613571167,31620,71826323,44184,-0.7065058946609497,0.029661718755960464,-0.02827531471848488,71826339
05-May-2020 05:58:02.521,0.7065168619155884,31620,71826323,44184,-0.706511378288269,0.029633812606334686,-0.028248541057109833,71826340
05-May-2020 05:58:03.521,0.706519603729248,31620,71826323,44184,-0.7065104246139526,0.029608502984046936,-0.028222236782312393,71826341
05-May-2020 05:58:04.521,0.7065229415893555,31620,71826323,44184,-0.706508994102478,0.029584292322397232,-0.02819761633872986,71826342
05-May-2020 05:58:05.521,0.7065231800079346,31620,71826323,44184,-0.7065111398696899,0.02955549955368042,-0.028171345591545105,71826343
05-May-2020 05:58:06.521,0.7065212726593018,31620,71826323,44184,-0.706514835357666,0.029538556933403015,-0.028147175908088684,71826344
05-May-2020 05:58:07.521,0.7065253257751465,31620,71826323,44184,-0.7065131664276123,0.0295112207531929,-0.028119537979364395,71826345
05-May-2020 05:58:08.521,0.7065285444259644,31620,71826323,44184,-0.7065119743347168,0.0294814370572567,-0.02809547260403633,71826346
05-May-2020 05:58:09.521,0.7065284252166748,31620,71826323,44184,-0.7065144777297974,0.029453933238983154,-0.02807004749774933,71826347
05-May-2020 05:58:10.521,0.706527590751648,31620,71826323,44184,-0.7065174579620361,0.02943267673254013,-0.028039220720529556,71826348
05-May-2020 05:58:11.521,0.7065305709838867,31620,71826323,44184,-0.7065166234970093,0.02940167486667633,-0.02801750972867012,71826349
05-May-2020 05:58:12.521,0.7065322399139404,31620,71826323,44184,-0.7065168619155884,0.02937791869044304,-0.027992989867925644,71826350
05-May-2020 05:58:13.521,0.7065316438674927,31620,71826323,44184,-0.7065197229385376,0.029352806508541107,-0.0279640294611454,71826351
05-May-2020 05:58:14.521,0.7065308094024658,31620,71826323,44184,-0.7065224647521973,0.02932726964354515,-0.027940932661294937,71826352
05-May-2020 05:58:15.521,0.7065328359603882,31620,71826323,44184,-0.7065225839614868,0.029300503432750702,-0.02791764587163925,71826353
05-May-2020 05:58:16.521,0.7065370082855225,31620,71826355,44184,-0.7065201997756958,0.029275216162204742,-0.027890559285879135,71826354
05-May-2020 05:58:17.521,0.7065364122390747,31620,71826355,44184,-0.7065229415893555,0.029251232743263245,-0.027862567454576492,71826355
05-May-2020 05:58:18.521,0.7065378427505493,31620,71826355,44184,-0.7065238952636719,0.02922068163752556,-0.02783682569861412,71826356
05-May-2020 05:58:19.521,0.7065420150756836,31620,71826355,44184,-0.70652174949646,0.029194213449954987,-0.02781086042523384,71826357
05-May-2020 05:58:20.521,0.7065445184707642,31620,71826355,44184,-0.7065213918685913,0.02917114645242691,-0.027781173586845398,71826358
05-May-2020 05:58:21.521,0.7065399885177612,31620,71826355,44184,-0.7065277099609375,0.02914375066757202,-0.027758561074733734,71826359
05-May-2020 05:58:22.521,0.7065409421920776,31652,71826355,44184,-0.7065287828445435,0.029120314866304398,-0.027730535715818405,71826360
05-May-2020 05:58:23.521,0.7065446376800537,31652,71826355,44184,-0.7065268754959106,0.02909650281071663,-0.027706962078809738,71826361
05-May-2020 05:58:24.521,0.7065448760986328,31652,71826355,44184,-0.7065292596817017,0.029069408774375916,-0.027679432183504105,71826362
05-May-2020 05:58:25.521,0.7065427303314209,31652,71826355,44184,-0.7065333127975464,0.029044274240732193,-0.02765803411602974,71826363
05-May-2020 05:58:26.521,0.7065448760986328,31652,71826355,44184,-0.7065328359603882,0.029019437730312347,-0.027629997581243515,71826364
05-May-2020 05:58:27.521,0.7065492868423462,31652,71826355,44184,-0.7065309286117554,0.028995756059885025,-0.027606278657913208,71826365
05-May-2020 05:58:28.521,0.7065480947494507,31652,71826355,44184,-0.7065341472625732,0.028962671756744385,-0.027580689638853073,71826366
05-May-2020 05:58:29.521,0.7065486907958984,31652,71826355,44184,-0.7065355777740479,0.02893904224038124,-0.0275527723133564,71826367
05-May-2020 05:58:30.521,0.7065525054931641,31652,71826355,44184,-0.7065337896347046,0.028914764523506165,-0.027524299919605255,71826368
05-May-2020 05:58:31.521,0.7065541744232178,31652,71826355,44184,-0.7065343856811523,0.02888406068086624,-0.027502629905939102,71826369
05-May-2020 05:58:32.521,0.7065542936325073,31652,71826355,44184,-0.7065361738204956,0.028859637677669525,-0.027476254850625992,71826370
05-May-2020 05:58:33.521,0.7065532207489014,31652,71826355,44184,-0.7065392732620239,0.028838369995355606,-0.027445629239082336,71826371
05-May-2020 05:58:34.521,0.7065553665161133,31652,71826355,44184,-0.706539511680603,0.028809983283281326,-0.027421224862337112,71826372
05-May-2020 05:58:35.521,0.7065573930740356,31652,71826355,44184,-0.706539511680603,0.028782986104488373,-0.027400236576795578,71826373
05-May-2020 05:58:36.521,0.7065579891204834,31652,71826355,44184,-0.7065410614013672,0.028764456510543823,-0.02736886963248253,71826374
05-May-2020 05:58:37.521,0.7065563201904297,31652,71826355,44184,-0.7065443992614746,0.028738319873809814,-0.027343057096004486,71826375
05-May-2020 05:58:38.521,0.7065578699111938,31652,71826355,44184,-0.7065447568893433,0.028707128018140793,-0.027324818074703217,71826376
05-May-2020 05:58:39.521,0.7065626382827759,31652,71826355,44184,-0.7065422534942627,0.028680160641670227,-0.027294743806123734,71826377
05-May-2020 05:58:40.521,0.7065629959106445,31652,71826355,44184,-0.706544041633606,0.028658509254455566,-0.02726619318127632,71826378
05-May-2020 05:58:41.521,0.7065597772598267,31652,71826355,44184,-0.7065492868423462,0.028627142310142517,-0.027244891971349716,71826379
05-May-2020 05:58:42.521,0.7065643072128296,31652,71826355,44184,-0.7065466642379761,0.028607267886400223,-0.02722032740712166,71826380
05-May-2020 05:58:43.521,0.7065688371658325,31652,71826355,44184,-0.7065443992614746,0.028577163815498352,-0.02718718722462654,71826381
05-May-2020 05:58:44.521,0.706565260887146,31652,71826355,44184,-0.706549882888794,0.028549324721097946,-0.02716626226902008,71826382
05-May-2020 05:58:45.521,0.7065645456314087,31652,71826355,44184,-0.7065527439117432,0.02852616086602211,-0.027139630168676376,71826383
05-May-2020 05:58:46.521,0.7065694332122803,31652,71826355,44184,-0.7065497636795044,0.028505556285381317,-0.027110885828733444,71826384
05-May-2020 05:58:47.521,0.7065699100494385,31652,71826355,44184,-0.7065513134002686,0.028477497398853302,-0.0270882286131382,71826385
05-May-2020 05:58:48.521,0.7065668106079102,31652,71826387,44190,-0.7065565586090088,0.028447773307561874,-0.027062322944402695,71826386
05-May-2020 05:58:49.521,0.7065706253051758,31652,71826387,44190,-0.7065547704696655,0.028427250683307648,-0.027031272649765015,71826387
05-May-2020 05:58:50.521,0.706572413444519,31652,71826387,44190,-0.7065544128417969,0.028402190655469894,-0.027010779827833176,71826388
05-May-2020 05:58:51.521,0.7065728902816772,31652,71826387,44190,-0.7065566778182983,0.02837211638689041,-0.02698773890733719,71826389
05-May-2020 05:58:52.521,0.7065722942352295,31652,71826387,44190,-0.7065588235855103,0.028349697589874268,-0.026959851384162903,71826390
05-May-2020 05:58:53.521,0.7065750360488892,31652,71826387,44190,-0.7065582275390625,0.028322432190179825,-0.02693040668964386,71826391
05-May-2020 05:58:54.521,0.7065752744674683,31684,71826387,44190,-0.7065603733062744,0.028290238231420517,-0.02691003680229187,71826392
05-May-2020 05:58:55.521,0.7065778970718384,31684,71826387,44190,-0.7065597772598267,0.028265289962291718,-0.026880454272031784,71826393
05-May-2020 05:58:56.521,0.7065773010253906,31684,71826387,44190,-0.7065622806549072,0.02824462205171585,-0.026849456131458282,71826394
05-May-2020 05:58:57.521,0.7065773010253906,31684,71826387,44190,-0.70656418800354,0.0282168909907341,-0.026829343289136887,71826395
05-May-2020 05:58:58.521,0.706580638885498,31684,71826387,44190,-0.7065631151199341,0.028185810893774033,-0.026804279536008835,71826396
05-May-2020 05:58:59.521,0.7065829038619995,31684,71826387,44190,-0.7065627574920654,0.028166290372610092,-0.0267731212079525,71826397
05-May-2020 05:59:00.521,0.7065807580947876,31684,71826387,44190,-0.7065668106079102,0.02814224734902382,-0.026749704033136368,71826398
05-May-2020 05:59:01.521,0.7065818309783936,31684,71826387,44190,-0.7065677642822266,0.02811204269528389,-0.02672792598605156,71826399
05-May-2020 05:59:02.521,0.7065869569778442,31684,71826387,44190,-0.7065643072128296,0.02809297665953636,-0.026699885725975037,71826400
05-May-2020 05:59:03.521,0.7065873146057129,31684,71826387,44190,-0.7065659761428833,0.02806960791349411,-0.02667250484228134,71826401
05-May-2020 05:59:04.521,0.7065850496292114,31684,71826387,44190,-0.7065705060958862,0.02803942933678627,-0.026651576161384583,71826402
05-May-2020 05:59:05.521,0.7065880298614502,31684,71826387,44190,-0.7065691947937012,0.02801404520869255,-0.026621565222740173,71826403
05-May-2020 05:59:06.521,0.7065912485122681,31684,71826387,44190,-0.7065680027008057,0.027987658977508545,-0.026595279574394226,71826404
05-May-2020 05:59:07.521,0.706588864326477,31684,71826387,44190,-0.7065725326538086,0.027959313243627548,-0.026572145521640778,71826405
05-May-2020 05:59:08.521,0.7065869569778442,31684,71826387,44190,-0.7065765857696533,0.027931351214647293,-0.026545394212007523,71826406
05-May-2020 05:59:09.521,0.7065916061401367,31684,71826387,44190,-0.7065738439559937,0.02790996804833412,-0.026518166065216064,71826407
05-May-2020 05:59:10.521,0.7065938711166382,31684,71826387,44190,-0.7065738439559937,0.027882684022188187,-0.026492908596992493,71826408
05-May-2020 05:59:11.521,0.7065918445587158,31684,71826387,44190,-0.7065780162811279,0.027851957827806473,-0.026466406881809235,71826409
05-May-2020 05:59:12.521,0.7065929174423218,31684,71826387,44190,-0.7065787315368652,0.02783295512199402,-0.026438076049089432,71826410
05-May-2020 05:59:13.521,0.7065972089767456,31684,71826387,44190,-0.7065761089324951,0.02780536189675331,-0.026413850486278534,71826411
05-May-2020 05:59:14.521,0.7065982818603516,31684,71826387,44190,-0.7065770626068115,0.027776207774877548,-0.026390686631202698,71826412
05-May-2020 05:59:15.521,0.7065978050231934,31684,71826387,44190,-0.7065796852111816,0.027755822986364365,-0.02636178582906723,71826413
05-May-2020 05:59:16.521,0.7065987586975098,31684,71826387,44190,-0.7065805196762085,0.027732960879802704,-0.026336580514907837,71826414
05-May-2020 05:59:17.521,0.7066003084182739,31684,71826387,44190,-0.7065811157226562,0.027699943631887436,-0.026313886046409607,71826415
05-May-2020 05:59:18.521,0.7066018581390381,31684,71826387,44190,-0.7065815925598145,0.027676843106746674,-0.026286888867616653,71826416
05-May-2020 05:59:19.521,0.7066018581390381,31684,71826387,44190,-0.7065836191177368,0.02765326201915741,-0.02625645324587822,71826417
05-May-2020 05:59:20.521,0.7066001892089844,31684,71826419,44184,-0.7065868377685547,0.027624741196632385,-0.02623390406370163,71826418
05-May-2020 05:59:21.521,0.7066022157669067,31684,71826419,44184,-0.7065867185592651,0.02760012447834015,-0.026213031262159348,71826419
05-May-2020 05:59:22.521,0.706605076789856,31684,71826419,44184,-0.7065860033035278,0.027575407177209854,-0.026180323213338852,71826420
05-May-2020 05:59:23.521,0.7066026926040649,31684,71826419,44184,-0.7065904140472412,0.02754855528473854,-0.02615533024072647,71826421
05-May-2020 05:59:24.521,0.7066037654876709,31684,71826419,44184,-0.7065912485122681,0.02752068266272545,-0.02613157033920288,71826422
05-May-2020 05:59:25.521,0.7066096067428589,31684,71826419,44184,-0.7065873146057129,0.027497198432683945,-0.026103921234607697,71826423
05-May-2020 05:59:26.521,0.7066099643707275,31716,71826419,44184,-0.7065889835357666,0.0274733304977417,-0.02607785537838936,71826424
05-May-2020 05:59:27.521,0.706606388092041,31716,71826419,44184,-0.7065944671630859,0.027445748448371887,-0.026054412126541138,71826425
05-May-2020 05:59:28.521,0.706609845161438,31716,71826419,44184,-0.7065927982330322,0.0274222269654274,-0.026028931140899658,71826426
05-May-2020 05:59:29.521,0.7066124677658081,31716,71826419,44184,-0.706592321395874,0.027396060526371002,-0.026001054793596268,71826427
05-May-2020 05:59:30.521,0.7066118717193604,31716,71826419,44184,-0.706594705581665,0.027371417731046677,-0.02597808837890625,71826428
05-May-2020 05:59:31.521,0.7066104412078857,31716,71826419,44184,-0.7065980434417725,0.027347803115844727,-0.02595224604010582,71826429
05-May-2020 05:59:32.521,0.7066155672073364,31716,71826419,44184,-0.7065945863723755,0.027323361486196518,-0.025924842804670334,71826430
05-May-2020 05:59:33.521,0.7066185474395752,31716,71826419,44184,-0.7065941095352173,0.02729087322950363,-0.02589941769838333,71826431
05-May-2020 05:59:34.521,0.7066172361373901,31716,71826419,44184,-0.7065975666046143,0.02726227417588234,-0.025871075689792633,71826432
05-May-2020 05:59:35.521,0.7066171169281006,31716,71826419,44184,-0.7065997123718262,0.02723783254623413,-0.025843460112810135,71826433
05-May-2020 05:59:36.521,0.7066196203231812,31716,71826419,44184,-0.7065982818603516,0.027215730398893356,-0.025821521878242493,71826434
05-May-2020 05:59:37.521,0.7066211700439453,31716,71826419,44184,-0.7065993547439575,0.02718457579612732,-0.02579539269208908,71826435
05-May-2020 05:59:38.521,0.7066183090209961,31716,71826419,44184,-0.7066035270690918,0.027165673673152924,-0.025769930332899094,71826436
05-May-2020 05:59:39.521,0.7066189050674438,31716,71826419,44184,-0.7066049575805664,0.027141228318214417,-0.02574353665113449,71826437
05-May-2020 05:59:40.521,0.7066212892532349,31716,71826419,44184,-0.7066044807434082,0.027113188058137894,-0.02572094276547432,71826438
05-May-2020 05:59:41.521,0.7066222429275513,31716,71826419,44184,-0.7066054344177246,0.027087107300758362,-0.025696273893117905,71826439
05-May-2020 05:59:42.521,0.7066218852996826,31716,71826419,44184,-0.7066078186035156,0.027064312249422073,-0.025668371468782425,71826440
05-May-2020 05:59:43.521,0.7066236734390259,31716,71826419,44184,-0.7066079378128052,0.027037233114242554,-0.02564191073179245,71826441
05-May-2020 05:59:44.521,0.7066280841827393,31716,71826419,44184,-0.7066057920455933,0.027006059885025024,-0.025615978986024857,71826442
05-May-2020 05:59:45.521,0.7066298723220825,31716,71826419,44184,-0.7066059112548828,0.026980098336935043,-0.0255877748131752,71826443
05-May-2020 05:59:46.521,0.7066309452056885,31716,71826419,44184,-0.7066071033477783,0.026956140995025635,-0.02555881068110466,71826444
05-May-2020 05:59:47.521,0.7066298723220825,31716,71826419,44184,-0.706609845161438,0.02693088725209236,-0.02553468570113182,71826445
05-May-2020 05:59:48.521,0.7066318988800049,31716,71826419,44184,-0.7066096067428589,0.0269041508436203,-0.02550876885652542,71826446
05-May-2020 05:59:49.521,0.7066309452056885,31716,71826419,44184,-0.7066124677658081,0.02687966451048851,-0.025485355406999588,71826447
05-May-2020 05:59:50.521,0.706629753112793,31716,71826419,44184,-0.7066153287887573,0.026857037097215652,-0.025460369884967804,71826448
05-May-2020 05:59:51.521,0.7066295146942139,31716,71826419,44184,-0.7066175937652588,0.026830796152353287,-0.025435391813516617,71826449
05-May-2020 05:59:52.521,0.7066333293914795,31716,71826451,44184,-0.706615686416626,0.026805385947227478,-0.025410540401935577,71826450
05-May-2020 05:59:53.521,0.7066338062286377,31716,71826451,44184,-0.7066174745559692,0.02677738294005394,-0.02538343518972397,71826451
05-May-2020 05:59:54.521,0.7066328525543213,31716,71826451,44184,-0.7066200971603394,0.026751946657896042,-0.02535855770111084,71826452
05-May-2020 05:59:55.521,0.7066352367401123,31716,71826451,44184,-0.7066192626953125,0.02672675997018814,-0.025334812700748444,71826453
05-May-2020 05:59:56.521,0.7066395282745361,31716,71826451,44184,-0.7066171169281006,0.026697691529989243,-0.025303352624177933,71826454
05-May-2020 05:59:57.521,0.7066410779953003,31716,71826451,44184,-0.7066175937652588,0.026670128107070923,-0.025279894471168518,71826455
05-May-2020 05:59:58.521,0.706640362739563,31748,71826451,44184,-0.706620454788208,0.026645172387361526,-0.025251250714063644,71826456
05-May-2020 05:59:59.521,0.7066406011581421,31748,71826451,44184,-0.7066218852996826,0.026621509343385696,-0.02522832527756691,71826457
05-May-2020 06:00:00.521,0.7066409587860107,31748,71826451,44184,-0.7066233158111572,0.02659660205245018,-0.02520183101296425,71826458
05-May-2020 06:00:01.521,0.7066411972045898,31748,71826451,44184,-0.7066247463226318,0.026571959257125854,-0.025179170072078705,71826459
05-May-2020 06:00:02.521,0.7066394090652466,31748,71826451,44184,-0.7066283226013184,0.02655259519815445,-0.025152888149023056,71826460
05-May-2020 06:00:03.521,0.7066431045532227,31748,71826451,44184,-0.7066267728805542,0.026523351669311523,-0.025126561522483826,71826461
05-May-2020 06:00:04.521,0.7066446542739868,31748,71826451,44184,-0.7066267728805542,0.026496563106775284,-0.025102399289608,71826462
05-May-2020 06:00:05.521,0.7066440582275391,31748,71826451,44184,-0.7066290378570557,0.02647361531853676,-0.025075960904359818,71826463
05-May-2020 06:00:06.521,0.7066452503204346,31748,71826451,44184,-0.7066301107406616,0.02644416317343712,-0.025046925991773605,71826464
05-May-2020 06:00:07.521,0.7066481113433838,31748,71826451,44184,-0.7066291570663452,0.026415977627038956,-0.025023791939020157,71826465
05-May-2020 06:00:08.521,0.7066494226455688,31748,71826451,44184,-0.7066299915313721,0.02639051526784897,-0.024997368454933167,71826466
05-May-2020 06:00:09.521,0.7066495418548584,31748,71826451,44184,-0.7066316604614258,0.026364054530858994,-0.024969156831502914,71826467
05-May-2020 06:00:10.521,0.706649661064148,31748,71826451,44184,-0.7066332101821899,0.02634122222661972,-0.024946089833974838,71826468
05-May-2020 06:00:11.521,0.7066510915756226,31748,71826451,44184,-0.7066335678100586,0.026315011084079742,-0.024922505021095276,71826469
05-May-2020 06:00:12.521,0.7066521644592285,31748,71826451,44184,-0.7066344022750854,0.026290439069271088,-0.024893514811992645,71826470
05-May-2020 06:00:13.521,0.7066516876220703,31748,71826451,44184,-0.706636905670166,0.026265829801559448,-0.02486659586429596,71826471
05-May-2020 06:00:14.521,0.7066514492034912,31748,71826451,44184,-0.7066390514373779,0.026236943900585175,-0.0248432494699955,71826472
05-May-2020 06:00:15.521,0.7066543102264404,31748,71826451,44184,-0.7066378593444824,0.026211578398942947,-0.02481415495276451,71826473
05-May-2020 06:00:16.521,0.7066552639007568,31748,71826451,44184,-0.7066388130187988,0.026189565658569336,-0.024788323789834976,71826474
05-May-2020 06:00:17.521,0.7066534757614136,31748,71826451,44184,-0.7066425085067749,0.026160158216953278,-0.024766258895397186,71826475
05-May-2020 06:00:18.521,0.7066553831100464,31748,71826451,44184,-0.7066423892974854,0.026134010404348373,-0.024741020053625107,71826476
05-May-2020 06:00:19.521,0.7066584825515747,31748,71826451,44184,-0.706641435623169,0.026103418320417404,-0.024714305996894836,71826477
05-May-2020 06:00:20.521,0.7066583633422852,31748,71826451,44184,-0.7066431045532227,0.026080403476953506,-0.024688832461833954,71826478
05-May-2020 06:00:21.521,0.7066583633422852,31748,71826451,44184,-0.7066450119018555,0.026053693145513535,-0.024662278592586517,71826479
05-May-2020 06:00:22.521,0.7066603899002075,31748,71826451,44184,-0.7066448926925659,0.02602829784154892,-0.02463541552424431,71826480
05-May-2020 06:00:23.521,0.7066622972488403,31748,71826451,44184,-0.7066448926925659,0.026002652943134308,-0.02461063861846924,71826481
05-May-2020 06:00:24.521,0.7066622972488403,31748,71826483,44177,-0.7066464424133301,0.025978997349739075,-0.024586714804172516,71826482
05-May-2020 06:00:25.521,0.706662654876709,31748,71826483,44177,-0.7066479921340942,0.025956597179174423,-0.02455572783946991,71826483
05-May-2020 06:00:26.521,0.7066640853881836,31748,71826483,44177,-0.7066483497619629,0.025927074253559113,-0.024533770978450775,71826484
05-May-2020 06:00:27.521,0.7066656351089478,31748,71826483,44177,-0.7066487073898315,0.0259007066488266,-0.02451028674840927,71826485
05-May-2020 06:00:28.521,0.7066656351089478,31748,71826483,44177,-0.7066504955291748,0.025876730680465698,-0.024482905864715576,71826486
05-May-2020 06:00:29.521,0.7066669464111328,31748,71826483,44177,-0.7066512107849121,0.025850865989923477,-0.02445339784026146,71826487
05-May-2020 06:00:30.521,0.7066670656204224,31780,71826483,44177,-0.7066529989242554,0.025821920484304428,-0.024431120604276657,71826488
05-May-2020 06:00:31.521,0.7066688537597656,31780,71826483,44177,-0.7066531181335449,0.02579404041171074,-0.02440226823091507,71826489
05-May-2020 06:00:32.521,0.7066683769226074,31780,71826483,44177,-0.7066553831100464,0.02577204629778862,-0.024376455694437027,71826490
05-May-2020 06:00:33.521,0.7066692113876343,31780,71826483,44177,-0.7066563367843628,0.025747057050466537,-0.0243520550429821,71826491
05-May-2020 06:00:34.521,0.7066713571548462,31780,71826483,44177,-0.7066558599472046,0.02572082355618477,-0.02432892844080925,71826492
05-May-2020 06:00:35.522,0.7066731452941895,31780,71826483,44177,-0.7066558599472046,0.025699254125356674,-0.024303961545228958,71826493
05-May-2020 06:00:36.522,0.7066720724105835,31780,71826483,44177,-0.7066584825515747,0.02567363530397415,-0.024277158081531525,71826494
05-May-2020 06:00:37.522,0.7066726684570312,31780,71826483,44177,-0.7066600322723389,0.02564607560634613,-0.024251941591501236,71826495
05-May-2020 06:00:38.522,0.7066754102706909,31780,71826483,44177,-0.706659197807312,0.02561873570084572,-0.024224594235420227,71826496
05-May-2020 06:00:39.522,0.7066758871078491,31780,71826483,44177,-0.7066601514816284,0.025595717132091522,-0.024198759347200394,71826497
05-May-2020 06:00:40.522,0.70667564868927,31780,71826483,44177,-0.7066622972488403,0.02556712180376053,-0.024172503501176834,71826498
05-May-2020 06:00:41.522,0.7066768407821655,31780,71826483,44177,-0.7066632509231567,0.025540631264448166,-0.024146344512701035,71826499
05-May-2020 06:00:42.522,0.7066792249679565,31780,71826483,44177,-0.7066624164581299,0.025515444576740265,-0.024121690541505814,71826500
05-May-2020 06:00:43.522,0.7066805362701416,31780,71826483,44177,-0.7066632509231567,0.025484975427389145,-0.024095576256513596,71826501
05-May-2020 06:00:44.522,0.7066788673400879,31780,71826483,44177,-0.7066667079925537,0.02546031028032303,-0.024068351835012436,71826502
05-May-2020 06:00:45.522,0.7066808938980103,31780,71826483,44177,-0.7066665887832642,0.025437451899051666,-0.02404307946562767,71826503
05-May-2020 06:00:46.522,0.706682562828064,31780,71826483,44177,-0.7066667079925537,0.025411084294319153,-0.02401887997984886,71826504
05-May-2020 06:00:47.522,0.7066824436187744,31780,71826483,44177,-0.7066682577133179,0.025388013571500778,-0.023996248841285706,71826505
05-May-2020 06:00:48.522,0.7066829204559326,31780,71826483,44177,-0.7066695690155029,0.025362711399793625,-0.02396724373102188,71826506
05-May-2020 06:00:49.522,0.7066859006881714,31780,71826483,44177,-0.706668496131897,0.025336626917123795,-0.023941580206155777,71826507
05-May-2020 06:00:50.522,0.7066859006881714,31780,71826483,44177,-0.7066702842712402,0.025308120995759964,-0.023917067795991898,71826508
05-May-2020 06:00:51.522,0.7066881656646729,31780,71826483,44177,-0.7066701650619507,0.025283563882112503,-0.023888245224952698,71826509
05-May-2020 06:00:52.522,0.7066878080368042,31780,71826483,44177,-0.7066723108291626,0.025257833302021027,-0.02386048063635826,71826510
05-May-2020 06:00:53.522,0.7066879272460938,31780,71826483,44177,-0.7066740989685059,0.02523113414645195,-0.02383725717663765,71826511
05-May-2020 06:00:54.522,0.7066888809204102,31780,71826483,44177,-0.7066748142242432,0.02520134299993515,-0.02380867674946785,71826512
05-May-2020 06:00:55.522,0.7066901922225952,31780,71826483,44177,-0.7066752910614014,0.02517738938331604,-0.02378052845597267,71826513
05-May-2020 06:00:56.522,0.7066901922225952,31780,71826515,44184,-0.7066769599914551,0.0251535102725029,-0.023757752031087875,71826514
05-May-2020 06:00:57.522,0.7066910266876221,31780,71826515,44184,-0.7066775560379028,0.02513100579380989,-0.02373480424284935,71826515
05-May-2020 06:00:58.522,0.7066938877105713,31780,71826515,44184,-0.7066768407821655,0.0251021608710289,-0.023706484586000443,71826516
05-May-2020 06:00:59.522,0.7066936492919922,31780,71826515,44184,-0.7066788673400879,0.025077838450670242,-0.02367977797985077,71826517
05-May-2020 06:01:00.522,0.7066941261291504,31780,71826515,44184,-0.7066800594329834,0.02504851296544075,-0.023655172437429428,71826518
05-May-2020 06:01:01.522,0.7066963911056519,31780,71826515,44184,-0.7066795825958252,0.025022488087415695,-0.023629523813724518,71826519
05-May-2020 06:01:02.522,0.7066975831985474,31812,71826515,44184,-0.7066802978515625,0.024998091161251068,-0.02360238879919052,71826520
05-May-2020 06:01:03.522,0.7066963911056519,31812,71826515,44184,-0.7066832780838013,0.02497353032231331,-0.023579619824886322,71826521
05-May-2020 06:01:04.522,0.7066981792449951,31812,71826515,44184,-0.7066833972930908,0.024947471916675568,-0.023554138839244843,71826522
05-May-2020 06:01:05.522,0.7067002058029175,31812,71826515,44184,-0.7066828012466431,0.0249202661216259,-0.02352800965309143,71826523
05-May-2020 06:01:06.522,0.7067010402679443,31812,71826515,44184,-0.7066837549209595,0.024893205612897873,-0.023501522839069366,71826524
05-May-2020 06:01:07.522,0.7066988945007324,31812,71826515,44184,-0.706687331199646,0.02487105131149292,-0.02347734197974205,71826525
05-May-2020 06:01:08.522,0.7067015171051025,31812,71826515,44184,-0.7066867351531982,0.024845074862241745,-0.023449301719665527,71826526
05-May-2020 06:01:09.522,0.706701397895813,31812,71826515,44184,-0.7066887617111206,0.02481919527053833,-0.02342456951737404,71826527
05-May-2020 06:01:10.522,0.7067036628723145,31812,71826515,44184,-0.7066882848739624,0.02479279413819313,-0.023398220539093018,71826528
05-May-2020 06:01:11.522,0.7067031860351562,31812,71826515,44184,-0.7066904306411743,0.02476552128791809,-0.023370590060949326,71826529
05-May-2020 06:01:12.522,0.7067068815231323,31812,71826515,44184,-0.7066885232925415,0.024742379784584045,-0.023345481604337692,71826530
05-May-2020 06:01:13.522,0.7067077159881592,31812,71826515,44184,-0.7066895961761475,0.024714142084121704,-0.0233224555850029,71826531
05-May-2020 06:01:14.522,0.7067078351974487,31812,71826515,44184,-0.7066912651062012,0.0246921144425869,-0.02329118922352791,71826532
05-May-2020 06:01:15.522,0.7067078351974487,31812,71826515,44184,-0.7066924571990967,0.024670351296663284,-0.023270491510629654,71826533
05-May-2020 06:01:16.522,0.7067092657089233,31812,71826515,44184,-0.7066928148269653,0.02464187890291214,-0.023245323449373245,71826534
05-May-2020 06:01:17.522,0.7067092657089233,31812,71826515,44184,-0.7066947221755981,0.024617206305265427,-0.023220092058181763,71826535
05-May-2020 06:01:18.522,0.706709623336792,31812,71826515,44184,-0.7066960334777832,0.024591200053691864,-0.023193828761577606,71826536
05-May-2020 06:01:19.522,0.7067105770111084,31812,71826515,44184,-0.7066968679428101,0.024566173553466797,-0.0231691375374794,71826537
05-May-2020 06:01:20.522,0.7067103385925293,31812,71826515,44184,-0.7066985368728638,0.02453939989209175,-0.023144744336605072,71826538
05-May-2020 06:01:21.522,0.7067140340805054,31812,71826515,44184,-0.706696629524231,0.024513069540262222,-0.023117471486330032,71826539
05-May-2020 06:01:22.522,0.7067147493362427,31812,71826515,44184,-0.7066978216171265,0.024484403431415558,-0.023090701550245285,71826540
05-May-2020 06:01:23.522,0.7067151069641113,31812,71826515,44184,-0.7066992521286011,0.024458765983581543,-0.023063506931066513,71826541
05-May-2020 06:01:24.522,0.7067174911499023,31812,71826515,44184,-0.7066982984542847,0.024434566497802734,-0.023038554936647415,71826542
05-May-2020 06:01:25.522,0.70671546459198,31812,71826515,44184,-0.7067021131515503,0.024408429861068726,-0.02301369234919548,71826543
05-May-2020 06:01:26.522,0.7067166566848755,31812,71826515,44184,-0.7067025899887085,0.02438424900174141,-0.022988107055425644,71826544
05-May-2020 06:01:27.522,0.7067186832427979,31812,71826515,44184,-0.7067023515701294,0.024360068142414093,-0.02296033501625061,71826545
05-May-2020 06:01:28.522,0.706720232963562,31812,71826547,44177,-0.706702470779419,0.024336237460374832,-0.022936277091503143,71826546
05-May-2020 06:01:29.522,0.7067192792892456,31812,71826547,44177,-0.7067049741744995,0.02430792525410652,-0.022914905101060867,71826547
05-May-2020 06:01:30.522,0.7067196369171143,31812,71826547,44177,-0.7067065238952637,0.024284787476062775,-0.022885136306285858,71826548
05-May-2020 06:01:31.522,0.7067230939865112,31812,71826547,44177,-0.70670485496521,0.024257995188236237,-0.022856343537569046,71826549
05-May-2020 06:01:32.522,0.7067235708236694,31812,71826547,44177,-0.706706166267395,0.024227865040302277,-0.022832587361335754,71826550
05-May-2020 06:01:33.522,0.706723690032959,31812,71826547,44177,-0.7067080736160278,0.02420131117105484,-0.022806834429502487,71826551
05-May-2020 06:01:34.522,0.7067251205444336,31844,71826547,44177,-0.7067083120346069,0.02417786791920662,-0.022778868675231934,71826552
05-May-2020 06:01:35.522,0.7067259550094604,31844,71826547,44177,-0.7067090272903442,0.024150919169187546,-0.022755064070224762,71826553
05-May-2020 06:01:36.522,0.7067267894744873,31844,71826547,44177,-0.7067098617553711,0.024127747863531113,-0.022733241319656372,71826554
05-May-2020 06:01:37.522,0.7067283391952515,31844,71826547,44177,-0.7067098617553711,0.02410539612174034,-0.022704806178808212,71826555
05-May-2020 06:01:38.522,0.7067269086837769,31844,71826547,44177,-0.7067126035690308,0.024079807102680206,-0.02268008515238762,71826556
05-May-2020 06:01:39.522,0.7067277431488037,31844,71826547,44177,-0.7067135572433472,0.024053312838077545,-0.02265610173344612,71826557
05-May-2020 06:01:40.522,0.7067303657531738,31844,71826547,44177,-0.7067128419876099,0.024024594575166702,-0.022625625133514404,71826558
05-May-2020 06:01:41.522,0.7067292928695679,31844,71826547,44177,-0.7067157030105591,0.023999188095331192,-0.022598374634981155,71826559
05-May-2020 06:01:42.522,0.7067298889160156,31844,71826547,44177,-0.706716775894165,0.023970965296030045,-0.02257566899061203,71826560
05-May-2020 06:01:43.522,0.7067335844039917,31844,71826547,44177,-0.7067151069641113,0.023945067077875137,-0.022546611726284027,71826561
05-May-2020 06:01:44.522,0.7067356109619141,31844,71826547,44177,-0.7067147493362427,0.023918356746435165,-0.022521860897541046,71826562
05-May-2020 06:01:45.522,0.7067328691482544,31844,71826547,44177,-0.7067190408706665,0.023892179131507874,-0.022499069571495056,71826563
05-May-2020 06:01:46.522,0.7067344188690186,31844,71826547,44177,-0.706719160079956,0.023868124932050705,-0.022471971809864044,71826564
05-May-2020 06:01:47.522,0.7067378759384155,31844,71826547,44177,-0.7067173719406128,0.023847263306379318,-0.02244620770215988,71826565
05-May-2020 06:01:48.522,0.7067348957061768,31844,71826547,44177,-0.7067222595214844,0.023818716406822205,-0.022423092275857925,71826566
05-May-2020 06:01:49.522,0.7067348957061768,31844,71826547,44177,-0.7067238092422485,0.023791391402482986,-0.022395838052034378,71826567
05-May-2020 06:01:50.522,0.7067376375198364,31844,71826547,44177,-0.7067227363586426,0.023770011961460114,-0.022367242723703384,71826568
05-May-2020 06:01:51.522,0.7067400217056274,31844,71826547,44177,-0.7067221403121948,0.023742713034152985,-0.02234411984682083,71826569
05-May-2020 06:01:52.522,0.7067410945892334,31844,71826547,44177,-0.7067229747772217,0.023707550019025803,-0.022320743650197983,71826570
05-May-2020 06:01:53.522,0.7067415714263916,31844,71826547,44177,-0.7067242860794067,0.023685965687036514,-0.022288791835308075,71826571
05-May-2020 06:01:54.522,0.7067443132400513,31844,71826547,44177,-0.7067232131958008,0.023658595979213715,-0.02226291224360466,71826572
05-May-2020 06:01:55.522,0.7067439556121826,31844,71826547,44177,-0.7067248821258545,0.02363026887178421,-0.022240880876779556,71826573
05-May-2020 06:01:56.522,0.706744909286499,31844,71826547,44177,-0.70672607421875,0.02360561117529869,-0.02221420407295227,71826574
05-May-2020 06:01:57.522,0.7067457437515259,31844,71826547,44177,-0.7067265510559082,0.02358296513557434,-0.02218477800488472,71826575
05-May-2020 06:01:58.522,0.7067450284957886,31844,71826547,44177,-0.7067289352416992,0.023552730679512024,-0.02216450124979019,71826576
05-May-2020 06:01:59.522,0.706745982170105,31844,71826547,44177,-0.706729531288147,0.023530133068561554,-0.022139761596918106,71826577
05-May-2020 06:02:00.522,0.7067468166351318,31844,71826579,44184,-0.7067303657531738,0.023508604615926743,-0.022110693156719208,71826578
05-May-2020 06:02:01.522,0.7067461013793945,31844,71826579,44184,-0.7067328691482544,0.02348308265209198,-0.022083163261413574,71826579
05-May-2020 06:02:02.522,0.7067477703094482,31844,71826579,44184,-0.7067327499389648,0.02345316857099533,-0.0220622718334198,71826580
05-May-2020 06:02:03.522,0.7067509889602661,31844,71826579,44184,-0.7067314386367798,0.023430034518241882,-0.02203245460987091,71826581
05-May-2020 06:02:04.522,0.7067500352859497,31844,71826579,44184,-0.7067339420318604,0.023402802646160126,-0.02200888842344284,71826582
05-May-2020 06:02:05.522,0.7067487239837646,31844,71826579,44184,-0.7067369222640991,0.023377206176519394,-0.02198570966720581,71826583
05-May-2020 06:02:06.522,0.7067553997039795,31876,71826579,44184,-0.7067317962646484,0.023350603878498077,-0.02195640653371811,71826584
05-May-2020 06:02:07.522,0.7067574262619019,31876,71826579,44184,-0.7067314386367798,0.023323141038417816,-0.021929703652858734,71826585
05-May-2020 06:02:08.522,0.7067536115646362,31876,71826579,44184,-0.7067368030548096,0.023295648396015167,-0.021909646689891815,71826586
05-May-2020 06:02:09.522,0.7067556381225586,31876,71826579,44184,-0.70673668384552,0.023269936442375183,-0.02187841385602951,71826587
05-May-2020 06:02:10.522,0.706757664680481,31876,71826579,44184,-0.7067362070083618,0.023249123245477676,-0.02185089886188507,71826588
05-May-2020 06:02:11.522,0.7067558765411377,31876,71826579,44184,-0.7067396640777588,0.023219000548124313,-0.021830640733242035,71826589
05-May-2020 06:02:12.522,0.7067556381225586,31876,71826579,44184,-0.706741213798523,0.023196633905172348,-0.021805714815855026,71826590
05-May-2020 06:02:13.522,0.7067569494247437,31876,71826579,44184,-0.7067418098449707,0.02317436784505844,-0.02177565172314644,71826591
05-May-2020 06:02:14.522,0.7067588567733765,31876,71826579,44184,-0.706741452217102,0.023146748542785645,-0.021753955632448196,71826592
05-May-2020 06:02:15.522,0.7067594528198242,31876,71826579,44184,-0.706742525100708,0.023117907345294952,-0.02172865718603134,71826593
05-May-2020 06:02:16.522,0.7067594528198242,31876,71826579,44184,-0.7067438364028931,0.023097023367881775,-0.021698445081710815,71826594
05-May-2020 06:02:17.522,0.7067608833312988,31876,71826579,44184,-0.7067441940307617,0.023071497678756714,-0.021672625094652176,71826595
05-May-2020 06:02:18.522,0.7067643404006958,31876,71826579,44184,-0.7067422866821289,0.02304062992334366,-0.021650157868862152,71826596
05-May-2020 06:02:19.522,0.706764817237854,31876,71826579,44184,-0.7067437171936035,0.023016393184661865,-0.021622225642204285,71826597
05-May-2020 06:02:20.522,0.7067650556564331,31876,71826579,44184,-0.7067453861236572,0.022986512631177902,-0.021592937409877777,71826598
05-May-2020 06:02:21.522,0.7067645788192749,31876,71826579,44184,-0.7067471742630005,0.02296559140086174,-0.021571718156337738,71826599
05-May-2020 06:02:22.522,0.706767201423645,31876,71826579,44184,-0.7067458629608154,0.022941742092370987,-0.021546736359596252,71826600
05-May-2020 06:02:23.522,0.7067667245864868,31876,71826579,44184,-0.7067480087280273,0.02291601151227951,-0.021520469337701797,71826601
05-May-2020 06:02:24.522,0.7067661285400391,31876,71826579,44184,-0.7067502737045288,0.02288772538304329,-0.02149692177772522,71826602
05-May-2020 06:02:25.522,0.7067673206329346,31876,71826579,44184,-0.7067506313323975,0.02286360412836075,-0.021469589322805405,71826603
05-May-2020 06:02:26.522,0.7067691087722778,31876,71826579,44184,-0.7067505121231079,0.022837217897176743,-0.021440893411636353,71826604
05-May-2020 06:02:27.522,0.7067687511444092,31876,71826579,44184,-0.7067524194717407,0.0228097103536129,-0.021417349576950073,71826605
05-May-2020 06:02:28.522,0.7067689895629883,31876,71826579,44184,-0.7067538499832153,0.02278405800461769,-0.0213920921087265,71826606
05-May-2020 06:02:29.522,0.7067722082138062,31876,71826579,44184,-0.7067525386810303,0.022759340703487396,-0.021363195031881332,71826607
05-May-2020 06:02:30.522,0.706774115562439,31876,71826579,44184,-0.7067519426345825,0.022732745856046677,-0.021340832114219666,71826608
05-May-2020 06:02:31.522,0.7067728042602539,31876,71826579,44184,-0.7067549228668213,0.02270524576306343,-0.021315783262252808,71826609
05-May-2020 06:02:32.522,0.7067735195159912,31876,71826611,44184,-0.7067557573318481,0.022686026990413666,-0.02128705382347107,71826610
05-May-2020 06:02:33.522,0.706775426864624,31876,71826611,44184,-0.706755518913269,0.022659506648778915,-0.021259501576423645,71826611
05-May-2020 06:02:34.522,0.7067751884460449,31876,71826611,44184,-0.7067573070526123,0.02262832596898079,-0.021236829459667206,71826612
05-May-2020 06:02:35.522,0.7067734003067017,31876,71826611,44184,-0.7067610025405884,0.0226043239235878,-0.02120908349752426,71826613
05-May-2020 06:02:36.522,0.7067751884460449,31876,71826611,44184,-0.7067602872848511,0.022581111639738083,-0.021182265132665634,71826614
05-May-2020 06:02:37.522,0.7067769765853882,31876,71826611,44184,-0.7067604064941406,0.022553861141204834,-0.021160464733839035,71826615
05-May-2020 06:02:38.522,0.7067787647247314,31908,71826611,44184,-0.7067602872848511,0.02252943441271782,-0.021134603768587112,71826616
05-May-2020 06:02:39.522,0.7067785263061523,31908,71826611,44184,-0.7067618370056152,0.0225052647292614,-0.021108809858560562,71826617
05-May-2020 06:02:40.522,0.7067787647247314,31908,71826611,44184,-0.7067631483078003,0.022477522492408752,-0.021082188934087753,71826618
05-May-2020 06:02:41.522,0.7067822217941284,31908,71826611,44184,-0.7067615985870361,0.022448960691690445,-0.021056324243545532,71826619
05-May-2020 06:02:42.522,0.7067829370498657,31908,71826611,44184,-0.7067627906799316,0.022424805909395218,-0.021029088646173477,71826620
05-May-2020 06:02:43.522,0.7067811489105225,31908,71826611,44184,-0.7067656517028809,0.022398918867111206,-0.021003760397434235,71826621
05-May-2020 06:02:44.522,0.7067818641662598,31908,71826611,44184,-0.7067664861679077,0.022373322397470474,-0.02098056674003601,71826622
05-May-2020 06:02:45.522,0.7067852020263672,31908,71826611,44184,-0.706764817237854,0.022348351776599884,-0.020953010767698288,71826623
05-May-2020 06:02:46.522,0.7067856788635254,31908,71826611,44184,-0.7067660093307495,0.022322479635477066,-0.020927540957927704,71826624
05-May-2020 06:02:47.522,0.7067852020263672,31908,71826611,44184,-0.706768274307251,0.022295448929071426,-0.020898718386888504,71826625
05-May-2020 06:02:48.522,0.7067855596542358,31908,71826611,44184,-0.706769585609436,0.02226947993040085,-0.020872097462415695,71826626
05-May-2020 06:02:49.522,0.7067877054214478,31908,71826611,44184,-0.7067689895629883,0.02224278822541237,-0.02084653452038765,71826627
05-May-2020 06:02:50.522,0.7067875862121582,31908,71826611,44184,-0.7067705392837524,0.02221662923693657,-0.02082255482673645,71826628
05-May-2020 06:02:51.522,0.706786036491394,31908,71826611,44184,-0.7067737579345703,0.02219226583838463,-0.020797744393348694,71826629
05-May-2020 06:02:52.522,0.7067888975143433,31908,71826611,44184,-0.7067722082138062,0.02217009663581848,-0.02077210322022438,71826630
05-May-2020 06:02:53.522,0.7067910432815552,31908,71826611,44184,-0.7067714929580688,0.022146359086036682,-0.020749833434820175,71826631
05-May-2020 06:02:54.522,0.7067899703979492,31908,71826611,44184,-0.7067743539810181,0.02211737260222435,-0.020725395530462265,71826632
05-May-2020 06:02:55.522,0.7067902088165283,31908,71826611,44184,-0.7067755460739136,0.022089459002017975,-0.02069370448589325,71826633
05-May-2020 06:02:56.522,0.7067934274673462,31908,71826611,44184,-0.7067737579345703,0.0220656618475914,-0.02066754549741745,71826634
05-May-2020 06:02:57.522,0.7067955732345581,31908,71826611,44184,-0.7067735195159912,0.022035278379917145,-0.020641785115003586,71826635
05-May-2020 06:02:58.522,0.7067935466766357,31908,71826611,44184,-0.7067772150039673,0.02200920879840851,-0.02061646804213524,71826636
05-May-2020 06:02:59.522,0.7067934274673462,31908,71826611,44184,-0.706778883934021,0.0219862200319767,-0.02058979868888855,71826637
05-May-2020 06:03:00.522,0.7067968845367432,31908,71826611,44184,-0.7067768573760986,0.021960970014333725,-0.020564820617437363,71826638
05-May-2020 06:03:01.522,0.7067960500717163,31908,71826611,44184,-0.7067791223526001,0.021934576332569122,-0.020541351288557053,71826639
05-May-2020 06:03:02.522,0.7067959308624268,31908,71826611,44184,-0.7067807912826538,0.021911073476076126,-0.02051585167646408,71826640
05-May-2020 06:03:03.522,0.7067970037460327,31908,71826611,44184,-0.7067809104919434,0.021886300295591354,-0.020486906170845032,71826641
05-May-2020 06:03:04.522,0.7067983150482178,31908,71826643,44184,-0.7067813873291016,0.021864280104637146,-0.020465441048145294,71826642
05-May-2020 06:03:05.522,0.7068004608154297,31908,71826643,44184,-0.7067806720733643,0.021834760904312134,-0.020439952611923218,71826643
05-May-2020 06:03:06.522,0.7068002223968506,31908,71826643,44184,-0.7067825794219971,0.02180686965584755,-0.02041073888540268,71826644
05-May-2020 06:03:07.522,0.7068023681640625,31908,71826643,44184,-0.7067819833755493,0.021778203547000885,-0.02038431167602539,71826645
05-May-2020 06:03:08.522,0.7068047523498535,31908,71826643,44184,-0.706781268119812,0.02175184339284897,-0.020360134541988373,71826646
05-May-2020 06:03:09.522,0.7068060636520386,31908,71826643,44184,-0.7067815065383911,0.02172628417611122,-0.020335331559181213,71826647
05-May-2020 06:03:10.522,0.7068026065826416,31940,71826643,44184,-0.7067866325378418,0.021698638796806335,-0.020307429134845734,71826648
05-May-2020 06:03:11.522,0.7068023681640625,31940,71826643,44184,-0.7067883014678955,0.021673861891031265,-0.020281724631786346,71826649
05-May-2020 06:03:12.522,0.7068052291870117,31940,71826643,44184,-0.7067869901657104,0.021650969982147217,-0.02025642991065979,71826650
05-May-2020 06:03:13.522,0.7068054676055908,31940,71826643,44184,-0.706788182258606,0.021626517176628113,-0.02023051306605339,71826651
05-May-2020 06:03:14.522,0.7068027257919312,31940,71826643,44184,-0.7067924737930298,0.021604526787996292,-0.02020590752363205,71826652
05-May-2020 06:03:15.522,0.706807017326355,31940,71826643,44184,-0.7067900896072388,0.021575335413217545,-0.02017795667052269,71826653
05-May-2020 06:03:16.522,0.7068102359771729,31940,71826643,44184,-0.7067879438400269,0.021549228578805923,-0.020152639597654343,71826654
05-May-2020 06:03:17.522,0.7068103551864624,31940,71826643,44184,-0.706789493560791,0.02151850238442421,-0.02012624591588974,71826655
05-May-2020 06:03:18.522,0.7068088054656982,31940,71826643,44184,-0.7067924737930298,0.021495778113603592,-0.020097985863685608,71826656
05-May-2020 06:03:19.522,0.7068127393722534,31940,71826643,44184,-0.7067903280258179,0.02146849036216736,-0.020070046186447144,71826657
05-May-2020 06:03:20.522,0.7068134546279907,31940,71826643,44184,-0.7067912817001343,0.021441243588924408,-0.02004530280828476,71826658
05-May-2020 06:03:21.522,0.7068116664886475,31940,71826643,44184,-0.7067943811416626,0.0214172825217247,-0.020022466778755188,71826659
05-May-2020 06:03:22.522,0.706810474395752,31940,71826643,44184,-0.7067967653274536,0.021391335874795914,-0.019995011389255524,71826660
05-May-2020 06:03:23.522,0.7068122625350952,31940,71826643,44184,-0.7067965269088745,0.021367378532886505,-0.019972484558820724,71826661
05-May-2020 06:03:24.522,0.7068148851394653,31940,71826643,44184,-0.706795334815979,0.021342173218727112,-0.019946739077568054,71826662
05-May-2020 06:03:25.522,0.7068142890930176,31940,71826643,44184,-0.7067972421646118,0.02131836861371994,-0.01992185413837433,71826663
05-May-2020 06:03:26.522,0.706812858581543,31940,71826643,44184,-0.7068002223968506,0.0212930329144001,-0.019897159188985825,71826664
05-May-2020 06:03:27.522,0.7068158388137817,31940,71826643,44184,-0.706798791885376,0.021265190094709396,-0.019871454685926437,71826665
05-May-2020 06:03:28.522,0.7068196535110474,31940,71826643,44184,-0.7067961692810059,0.02124018222093582,-0.019844483584165573,71826666
05-May-2020 06:03:29.522,0.7068182229995728,31940,71826643,44184,-0.7067996263504028,0.021210499107837677,-0.019817110151052475,71826667
05-May-2020 06:03:30.522,0.7068154811859131,31940,71826643,44184,-0.706803560256958,0.021184448152780533,-0.01979323849081993,71826668
05-May-2020 06:03:31.522,0.706821084022522,31940,71826643,44184,-0.7067997455596924,0.0211593359708786,-0.019764475524425507,71826669
05-May-2020 06:03:32.522,0.7068231105804443,31940,71826643,44184,-0.7067990303039551,0.021137956529855728,-0.019740991294384003,71826670
05-May-2020 06:03:33.522,0.7068191766738892,31940,71826643,44184,-0.7068043947219849,0.021110624074935913,-0.019718382507562637,71826671
05-May-2020 06:03:34.522,0.7068203687667847,31940,71826643,44184,-0.7068047523498535,0.021085869520902634,-0.019690390676259995,71826672
05-May-2020 06:03:35.522,0.7068231105804443,31940,71826643,44184,-0.7068033218383789,0.02106279507279396,-0.019661910831928253,71826673
05-May-2020 06:03:36.522,0.7068225145339966,31940,71826675,44190,-0.7068053483963013,0.021037142723798752,-0.019639089703559875,71826674
05-May-2020 06:03:37.522,0.7068198919296265,31940,71826675,44190,-0.7068095207214355,0.021011117845773697,-0.01961587369441986,71826675
05-May-2020 06:03:38.522,0.7068217992782593,31940,71826675,44190,-0.7068090438842773,0.020988933742046356,-0.019586127251386642,71826676
05-May-2020 06:03:39.522,0.7068250179290771,31940,71826675,44190,-0.7068073749542236,0.020958513021469116,-0.019563917070627213,71826677
05-May-2020 06:03:40.522,0.7068264484405518,31940,71826675,44190,-0.7068077325820923,0.020932190120220184,-0.0195392444729805,71826678
05-May-2020 06:03:41.522,0.7068244218826294,31940,71826675,44190,-0.7068110704421997,0.02091239020228386,-0.01951117441058159,71826679
05-May-2020 06:03:42.522,0.7068270444869995,31972,71826675,44190,-0.7068101167678833,0.020883195102214813,-0.01948528364300728,71826680
05-May-2020 06:03:43.522,0.7068300247192383,31972,71826675,44190,-0.7068086862564087,0.020851854234933853,-0.019459370523691177,71826681
05-May-2020 06:03:44.522,0.7068300247192383,31972,71826675,44190,-0.7068098783493042,0.02082878351211548,-0.01943356916308403,71826682
05-May-2020 06:03:45.522,0.7068278789520264,31972,71826675,44190,-0.7068135738372803,0.020806580781936646,-0.01940431445837021,71826683
05-May-2020 06:03:46.522,0.7068276405334473,31972,71826675,44190,-0.7068153619766235,0.020778551697731018,-0.01938372105360031,71826684
05-May-2020 06:03:47.522,0.7068334817886353,31972,71826675,44190,-0.7068109512329102,0.020754374563694,-0.019357528537511826,71826685
05-May-2020 06:03:48.522,0.706832766532898,31972,71826675,44190,-0.7068127393722534,0.02073245495557785,-0.01933050900697708,71826686
05-May-2020 06:03:49.522,0.7068299055099487,31972,71826675,44190,-0.7068172693252563,0.020700808614492416,-0.01930604875087738,71826687
05-May-2020 06:03:50.522,0.7068309783935547,31972,71826675,44190,-0.7068177461624146,0.020676080137491226,-0.0192800872027874,71826688
05-May-2020 06:03:51.522,0.70683753490448,31972,71826675,44190,-0.7068129777908325,0.020650114864110947,-0.01924867182970047,71826689
05-May-2020 06:03:52.522,0.7068344354629517,31972,71826675,44190,-0.706817626953125,0.020621106028556824,-0.019224826246500015,71826690
05-May-2020 06:03:53.522,0.7068322896957397,31972,71826675,44190,-0.7068212032318115,0.020589634776115417,-0.019200749695301056,71826691
05-May-2020 06:03:54.522,0.7068369388580322,31972,71826675,44190,-0.706817626953125,0.020571373403072357,-0.019171446561813354,71826692
05-May-2020 06:03:55.522,0.7068405151367188,31972,71826675,44190,-0.7068153619766235,0.020546354353427887,-0.019149430096149445,71826693
05-May-2020 06:03:56.522,0.7068368196487427,31972,71826675,44190,-0.7068204879760742,0.020516883581876755,-0.01912938430905342,71826694
05-May-2020 06:03:57.522,0.7068370580673218,31972,71826675,44190,-0.7068217992782593,0.02049606665968895,-0.019100423902273178,71826695
05-May-2020 06:03:58.522,0.7068418264389038,31972,71826675,44190,-0.7068184614181519,0.020473796874284744,-0.019070491194725037,71826696
05-May-2020 06:03:59.522,0.7068411111831665,31972,71826675,44190,-0.7068206071853638,0.020443011075258255,-0.01905064284801483,71826697
05-May-2020 06:04:00.522,0.7068389654159546,31972,71826675,44190,-0.7068241834640503,0.020415805280208588,-0.01902344822883606,71826698
05-May-2020 06:04:01.522,0.7068394422531128,31972,71826675,44190,-0.7068252563476562,0.020396050065755844,-0.018993370234966278,71826699
05-May-2020 06:04:02.522,0.7068401575088501,31972,71826675,44190,-0.7068259716033936,0.02036840096116066,-0.018971338868141174,71826700
05-May-2020 06:04:03.522,0.7068424224853516,31972,71826675,44190,-0.706824779510498,0.020338382571935654,-0.018946491181850433,71826701
05-May-2020 06:04:04.522,0.7068432569503784,31972,71826675,44190,-0.7068256139755249,0.020313546061515808,-0.01891457661986351,71826702
05-May-2020 06:04:05.522,0.7068427801132202,31972,71826675,44190,-0.7068276405334473,0.02028648555278778,-0.018888264894485474,71826703
05-May-2020 06:04:06.522,0.7068443298339844,31972,71826675,44190,-0.7068276405334473,0.020257726311683655,-0.018866736441850662,71826704
05-May-2020 06:04:07.522,0.7068473100662231,31972,71826675,44190,-0.7068259716033936,0.020233526825904846,-0.018837083131074905,71826705
05-May-2020 06:04:08.522,0.7068459987640381,31972,71826707,44184,-0.7068285942077637,0.020214948803186417,-0.018811874091625214,71826706
05-May-2020 06:04:09.522,0.7068456411361694,31972,71826707,44184,-0.7068303823471069,0.020186953246593475,-0.018790699541568756,71826707
05-May-2020 06:04:10.522,0.7068480253219604,31972,71826707,44184,-0.706829309463501,0.020161230117082596,-0.01876874268054962,71826708
05-May-2020 06:04:11.522,0.7068510055541992,31972,71826707,44184,-0.7068278789520264,0.020139675587415695,-0.018737494945526123,71826709
05-May-2020 06:04:12.522,0.70684814453125,31972,71826707,44184,-0.7068321704864502,0.02011270821094513,-0.018710486590862274,71826710
05-May-2020 06:04:13.522,0.7068468332290649,31972,71826707,44184,-0.7068349123001099,0.020084112882614136,-0.01868625357747078,71826711
05-May-2020 06:04:14.522,0.7068512439727783,32004,71826707,44184,-0.7068320512771606,0.02005532756447792,-0.018662575632333755,71826712
05-May-2020 06:04:15.522,0.7068548202514648,32004,71826707,44184,-0.7068301439285278,0.020029164850711823,-0.018628425896167755,71826713
05-May-2020 06:04:16.522,0.7068501710891724,32004,71826707,44184,-0.7068359851837158,0.020001988857984543,-0.01860719919204712,71826714
05-May-2020 06:04:17.522,0.7068490982055664,32004,71826707,44184,-0.7068386077880859,0.019972890615463257,-0.018585052341222763,71826715
05-May-2020 06:04:18.522,0.7068554162979126,32004,71826707,44184,-0.7068332433700562,0.019953854382038116,-0.018554069101810455,71826716
05-May-2020 06:04:19.522,0.7068562507629395,32004,71826707,44184,-0.7068339586257935,0.01993047446012497,-0.018527556210756302,71826717
05-May-2020 06:04:20.522,0.7068520784378052,32004,71826707,44184,-0.7068395614624023,0.019899945706129074,-0.018507976084947586,71826718
05-May-2020 06:04:21.522,0.7068527936935425,32004,71826707,44184,-0.7068401575088501,0.019872702658176422,-0.018480289727449417,71826719
05-May-2020 06:04:22.522,0.7068588733673096,32004,71826707,44184,-0.7068355083465576,0.019852563738822937,-0.01844843104481697,71826720
05-May-2020 06:04:23.522,0.706855297088623,32004,71826707,44184,-0.7068402767181396,0.019825473427772522,-0.018429480493068695,71826721
05-May-2020 06:04:24.522,0.7068543434143066,32004,71826707,44184,-0.7068426609039307,0.01979934424161911,-0.018401645123958588,71826722
05-May-2020 06:04:25.522,0.7068589925765991,32004,71826707,44184,-0.7068393230438232,0.019777614623308182,-0.018373381346464157,71826723
05-May-2020 06:04:26.522,0.7068612575531006,32004,71826707,44184,-0.7068384885787964,0.019749760627746582,-0.018350772559642792,71826724
05-May-2020 06:04:27.522,0.7068586349487305,32004,71826707,44184,-0.7068425416946411,0.019719187170267105,-0.018330764025449753,71826725
05-May-2020 06:04:28.522,0.7068594694137573,32004,71826707,44184,-0.7068430185317993,0.019696850329637527,-0.018298812210559845,71826726
05-May-2020 06:04:29.522,0.7068623304367065,32004,71826707,44184,-0.7068419456481934,0.019670218229293823,-0.01827007159590721,71826727
05-May-2020 06:04:30.522,0.7068625688552856,32004,71826707,44184,-0.7068431377410889,0.019636407494544983,-0.0182507261633873,71826728
05-May-2020 06:04:31.522,0.7068628072738647,32004,71826707,44184,-0.7068438529968262,0.01961686834692955,-0.018219701945781708,71826729
05-May-2020 06:04:32.522,0.7068631649017334,32004,71826707,44184,-0.7068449258804321,0.01959402859210968,-0.0181875079870224,71826730
05-May-2020 06:04:33.522,0.7068625688552856,32004,71826707,44184,-0.7068469524383545,0.019562292844057083,-0.01817043125629425,71826731
05-May-2020 06:04:34.522,0.7068636417388916,32004,71826707,44184,-0.7068473100662231,0.019540399312973022,-0.018145374953746796,71826732
05-May-2020 06:04:35.522,0.7068666219711304,32004,71826707,44184,-0.7068454027175903,0.01952194795012474,-0.018109645694494247,71826733
05-May-2020 06:04:36.522,0.7068624496459961,32004,71826707,44184,-0.7068510055541992,0.01948912814259529,-0.018094152212142944,71826734
05-May-2020 06:04:37.522,0.7068636417388916,32004,71826707,44184,-0.7068517208099365,0.019461344927549362,-0.01806706190109253,71826735
05-May-2020 06:04:38.522,0.7068705558776855,32004,71826707,44184,-0.7068456411361694,0.01944240927696228,-0.01803606003522873,71826736
05-May-2020 06:04:39.522,0.7068676948547363,32004,71826707,44184,-0.7068498134613037,0.019416961818933487,-0.018012207001447678,71826737
05-May-2020 06:04:40.522,0.7068637609481812,32004,71826739,44190,-0.7068555355072021,0.019380968064069748,-0.017995547503232956,71826738
05-May-2020 06:04:41.522,0.7068705558776855,32004,71826739,44190,-0.7068504095077515,0.019361667335033417,-0.017959456890821457,71826739
05-May-2020 06:04:42.522,0.7068732976913452,32004,71826739,44190,-0.7068488597869873,0.01933867856860161,-0.01793007180094719,71826740
05-May-2020 06:04:43.522,0.7068674564361572,32004,71826739,44190,-0.7068560123443604,0.019303184002637863,-0.01791565492749214,71826741
05-May-2020 06:04:44.522,0.7068684101104736,32004,71826739,44190,-0.7068564891815186,0.019279148429632187,-0.017885960638523102,71826742
05-May-2020 06:04:45.522,0.7068759202957153,32004,71826739,44190,-0.7068504095077515,0.019260995090007782,-0.017852086573839188,71826743
05-May-2020 06:04:46.522,0.7068722248077393,32036,71826739,44190,-0.7068551778793335,0.01922820881009102,-0.01783529296517372,71826744
05-May-2020 06:04:47.522,0.7068692445755005,32036,71826739,44190,-0.7068593502044678,0.019201379269361496,-0.017812274396419525,71826745
05-May-2020 06:04:48.522,0.7068736553192139,32036,71826739,44190,-0.706856369972229,0.01918686553835869,-0.01777711883187294,71826746
05-May-2020 06:04:49.522,0.7068758010864258,32036,71826739,44190,-0.7068555355072021,0.019160233438014984,-0.017750732600688934,71826747
05-May-2020 06:04:50.522,0.706873893737793,32036,71826739,44190,-0.7068591117858887,0.019121594727039337,-0.017734408378601074,71826748
05-May-2020 06:04:51.522,0.7068761587142944,32036,71826739,44190,-0.7068581581115723,0.019103936851024628,-0.017700396478176117,71826749
05-May-2020 06:04:52.522,0.7068778276443481,32036,71826739,44190,-0.7068579196929932,0.019075147807598114,-0.01767246425151825,71826750
05-May-2020 06:04:53.522,0.7068763971328735,32036,71826739,44190,-0.7068603038787842,0.01904439926147461,-0.017654769122600555,71826751
05-May-2020 06:04:54.522,0.7068785429000854,32036,71826739,44190,-0.7068597078323364,0.019027557224035263,-0.017626121640205383,71826752
05-May-2020 06:04:55.522,0.7068803310394287,32036,71826739,44190,-0.7068589925765991,0.01900641620159149,-0.0175972580909729,71826753
05-May-2020 06:04:56.522,0.7068772315979004,32036,71826739,44190,-0.706863522529602,0.01897553727030754,-0.017579693347215652,71826754
05-May-2020 06:04:57.522,0.706879734992981,32036,71826739,44190,-0.706862211227417,0.018952280282974243,-0.017554406076669693,71826755
05-May-2020 06:04:58.522,0.7068841457366943,32036,71826739,44190,-0.7068591117858887,0.018933691084384918,-0.017520610243082047,71826756
05-May-2020 06:04:59.522,0.7068790197372437,32036,71826739,44190,-0.706865668296814,0.01890164241194725,-0.01750139519572258,71826757
05-May-2020 06:05:00.522,0.7068796157836914,32036,71826739,44190,-0.7068666219711304,0.018866177648305893,-0.017473623156547546,71826758
05-May-2020 06:05:01.522,0.7068862915039062,32036,71826739,44190,-0.7068613767623901,0.01884598284959793,-0.01743939146399498,71826759
05-May-2020 06:05:02.522,0.7068862915039062,32036,71826739,44190,-0.7068623304367065,0.018819153308868408,-0.01741519197821617,71826760
05-May-2020 06:05:03.522,0.7068831920623779,32036,71826739,44190,-0.7068672180175781,0.01878475770354271,-0.017395086586475372,71826761
05-May-2020 06:05:04.522,0.706885576248169,32036,71826739,44190,-0.7068657875061035,0.018766656517982483,-0.0173647478222847,71826762
05-May-2020 06:05:05.522,0.7068901062011719,32036,71826739,44190,-0.7068626880645752,0.018747396767139435,-0.017336759716272354,71826763
05-May-2020 06:05:06.522,0.7068871259689331,32036,71826739,44190,-0.7068667411804199,0.0187150239944458,-0.017319783568382263,71826764
05-May-2020 06:05:07.522,0.7068846225738525,32036,71826739,44190,-0.7068706750869751,0.01868971809744835,-0.01729418709874153,71826765
05-May-2020 06:05:08.522,0.706889271736145,32036,71826739,44190,-0.7068672180175781,0.018676728010177612,-0.017262250185012817,71826766
05-May-2020 06:05:09.522,0.7068890333175659,32036,71826739,44190,-0.7068687677383423,0.018643293529748917,-0.017238102853298187,71826767
05-May-2020 06:05:10.522,0.7068887948989868,32036,71826739,44190,-0.7068705558776855,0.018612224608659744,-0.01721637323498726,71826768
05-May-2020 06:05:11.522,0.7068907022476196,32036,71826739,44190,-0.7068701982498169,0.01859462261199951,-0.017177831381559372,71826769
05-May-2020 06:05:12.522,0.7068923711776733,32036,71826771,44184,-0.7068697214126587,0.01856457069516182,-0.01715715229511261,71826770
05-May-2020 06:05:13.522,0.7068920135498047,32036,71826771,44184,-0.706871509552002,0.018534619361162186,-0.01713523641228676,71826771
05-May-2020 06:05:14.522,0.7068936824798584,32036,71826771,44184,-0.7068711519241333,0.01851077377796173,-0.0171072818338871,71826772
05-May-2020 06:05:15.522,0.7068939208984375,32036,71826771,44184,-0.7068718671798706,0.018484029918909073,-0.01707836240530014,71826773
05-May-2020 06:05:16.522,0.7068928480148315,32036,71826771,44184,-0.7068743705749512,0.01846037060022354,-0.017056986689567566,71826774
05-May-2020 06:05:17.522,0.7068936824798584,32036,71826771,44184,-0.7068746089935303,0.018434301018714905,-0.01703372225165367,71826775
05-May-2020 06:05:18.522,0.7068959474563599,32068,71826771,44184,-0.7068735361099243,0.01841500774025917,-0.01700529456138611,71826776
05-May-2020 06:05:19.522,0.7068942785263062,32068,71826771,44184,-0.7068766355514526,0.018387291580438614,-0.016981445252895355,71826777
05-May-2020 06:05:20.522,0.7068965435028076,32068,71826771,44184,-0.7068756818771362,0.01835918053984642,-0.016957439482212067,71826778
05-May-2020 06:05:21.522,0.706899881362915,32068,71826771,44184,-0.7068734169006348,0.018335361033678055,-0.01692679151892662,71826779
05-May-2020 06:05:22.522,0.7068983316421509,32068,71826771,44184,-0.7068765163421631,0.018307220190763474,-0.01690099388360977,71826780
05-May-2020 06:05:23.522,0.7068960666656494,32068,71826771,44184,-0.7068799734115601,0.01827399432659149,-0.016876738518476486,71826781
05-May-2020 06:05:24.522,0.7068990468978882,32068,71826771,44184,-0.7068780660629272,0.018252048641443253,-0.016845431178808212,71826782
05-May-2020 06:05:25.522,0.7069015502929688,32068,71826771,44184,-0.7068771123886108,0.01822923868894577,-0.01682097464799881,71826783
05-May-2020 06:05:26.522,0.7068997621536255,32068,71826771,44184,-0.7068799734115601,0.018201980739831924,-0.01680118218064308,71826784
05-May-2020 06:05:27.522,0.7069001197814941,32068,71826771,44184,-0.7068811655044556,0.018174659460783005,-0.016774412244558334,71826785
05-May-2020 06:05:28.522,0.7069041728973389,32068,71826771,44184,-0.7068780660629272,0.018155649304389954,-0.016745898872613907,71826786
05-May-2020 06:05:29.522,0.7069050073623657,32068,71826771,44184,-0.7068787813186646,0.018124796450138092,-0.01672292873263359,71826787
05-May-2020 06:05:30.522,0.7069003582000732,32068,71826771,44184,-0.706884503364563,0.018097076565027237,-0.01670088991522789,71826788
05-May-2020 06:05:31.522,0.7069021463394165,32068,71826771,44184,-0.7068840265274048,0.018079113215208054,-0.01666989177465439,71826789
05-May-2020 06:05:32.522,0.7069065570831299,32068,71826771,44184,-0.7068808078765869,0.01804910972714424,-0.01664189249277115,71826790
05-May-2020 06:05:33.522,0.7069050073623657,32068,71826771,44184,-0.7068839073181152,0.018018938601017,-0.01662144437432289,71826791
05-May-2020 06:05:34.522,0.7069036960601807,32068,71826771,44184,-0.7068865299224854,0.017995376139879227,-0.016593359410762787,71826792
05-May-2020 06:05:35.522,0.7069048881530762,32068,71826771,44184,-0.7068862915039062,0.017977148294448853,-0.016563579440116882,71826793
05-May-2020 06:05:36.522,0.706906795501709,32068,71826771,44184,-0.7068854570388794,0.017944790422916412,-0.016543611884117126,71826794
05-May-2020 06:05:37.522,0.7069061994552612,32068,71826771,44184,-0.7068876028060913,0.01791410893201828,-0.016515813767910004,71826795
05-May-2020 06:05:38.522,0.7069071531295776,32068,71826771,44184,-0.7068878412246704,0.01789701357483864,-0.01648547127842903,71826796
05-May-2020 06:05:39.522,0.7069087028503418,32068,71826771,44184,-0.7068876028060913,0.017870694398880005,-0.016461890190839767,71826797
05-May-2020 06:05:40.522,0.7069092988967896,32068,71826771,44184,-0.7068883180618286,0.017841503024101257,-0.016439829021692276,71826798
05-May-2020 06:05:41.522,0.7069114446640015,32068,71826771,44184,-0.7068874835968018,0.017818205058574677,-0.016411446034908295,71826799
05-May-2020 06:05:42.522,0.7069094181060791,32068,71826771,44184,-0.7068905830383301,0.017797376960515976,-0.016385085880756378,71826800
05-May-2020 06:05:43.522,0.7069098949432373,32068,71826771,44184,-0.7068912982940674,0.017762713134288788,-0.01636478304862976,71826801
05-May-2020 06:05:44.522,0.7069128751754761,32068,71826803,44177,-0.7068896293640137,0.01774190366268158,-0.016338348388671875,71826802
05-May-2020 06:05:45.522,0.7069128751754761,32068,71826803,44177,-0.7068908214569092,0.017716020345687866,-0.016307681798934937,71826803
05-May-2020 06:05:46.522,0.7069085836410522,32068,71826803,44177,-0.7068966627120972,0.0176861509680748,-0.016285117715597153,71826804
05-May-2020 06:05:47.522,0.7069098949432373,32068,71826803,44177,-0.7068963050842285,0.01766115427017212,-0.016259439289569855,71826805
05-May-2020 06:05:48.522,0.7069159746170044,32068,71826803,44177,-0.706891655921936,0.017638985067605972,-0.016228627413511276,71826806
05-May-2020 06:05:49.522,0.7069133520126343,32068,71826803,44177,-0.7068955898284912,0.017609454691410065,-0.01620747521519661,71826807
05-May-2020 06:05:50.522,0.7069098949432373,32100,71826803,44177,-0.7069000005722046,0.017582856118679047,-0.016185767948627472,71826808
05-May-2020 06:05:51.522,0.7069165706634521,32100,71826803,44177,-0.7068946361541748,0.017561811953783035,-0.016153622418642044,71826809
05-May-2020 06:05:52.522,0.7069185972213745,32100,71826803,44177,-0.7068941593170166,0.017535727471113205,-0.016126371920108795,71826810
05-May-2020 06:05:53.522,0.7069141864776611,32100,71826803,44177,-0.7068991661071777,0.017503246665000916,-0.016109079122543335,71826811
05-May-2020 06:05:54.522,0.7069169282913208,32100,71826803,44177,-0.7068979740142822,0.01748128980398178,-0.016075722873210907,71826812
05-May-2020 06:05:55.522,0.7069203853607178,32100,71826803,44177,-0.706896185874939,0.017457347363233566,-0.016048043966293335,71826813
05-May-2020 06:05:56.522,0.7069187164306641,32100,71826803,44177,-0.7068986892700195,0.017426081001758575,-0.01602804660797119,71826814
05-May-2020 06:05:57.522,0.7069162130355835,32100,71826803,44177,-0.7069025039672852,0.0174027718603611,-0.016000844538211823,71826815
05-May-2020 06:05:58.522,0.7069187164306641,32100,71826803,44177,-0.7069011926651001,0.017384368926286697,-0.015968874096870422,71826816
05-May-2020 06:05:59.522,0.706918478012085,32100,71826803,44177,-0.7069023847579956,0.017355017364025116,-0.015950430184602737,71826817
05-May-2020 06:06:00.522,0.7069187164306641,32100,71826803,44177,-0.706903338432312,0.01732669025659561,-0.015928156673908234,71826818
05-May-2020 06:06:01.522,0.7069200277328491,32100,71826803,44177,-0.706903338432312,0.017305266112089157,-0.015895940363407135,71826819
05-May-2020 06:06:02.522,0.7069209814071655,32100,71826803,44177,-0.7069039344787598,0.017276618629693985,-0.01586947590112686,71826820
05-May-2020 06:06:03.522,0.706920862197876,32100,71826803,44177,-0.7069050073623657,0.017246387898921967,-0.01585058495402336,71826821
05-May-2020 06:06:04.522,0.7069249153137207,32100,71826803,44177,-0.7069021463394165,0.01722165197134018,-0.01581902801990509,71826822
05-May-2020 06:06:05.522,0.7069236040115356,32100,71826803,44177,-0.7069046497344971,0.01719977706670761,-0.015793010592460632,71826823
05-May-2020 06:06:06.522,0.706922173500061,32100,71826803,44177,-0.7069073915481567,0.01716834306716919,-0.01576990634202957,71826824
05-May-2020 06:06:07.522,0.7069268226623535,32100,71826803,44177,-0.7069035768508911,0.017148464918136597,-0.01574575901031494,71826825
05-May-2020 06:06:08.522,0.7069286108016968,32100,71826803,44177,-0.7069032192230225,0.017122521996498108,-0.015715114772319794,71826826
05-May-2020 06:06:09.522,0.7069218158721924,32100,71826803,44177,-0.7069110870361328,0.017091911286115646,-0.01569497212767601,71826827
05-May-2020 06:06:10.522,0.7069228887557983,32100,71826803,44177,-0.7069112062454224,0.017068345099687576,-0.01566983014345169,71826828
05-May-2020 06:06:11.522,0.70693039894104,32100,71826803,44177,-0.7069053649902344,0.017042886465787888,-0.015639834105968475,71826829
05-May-2020 06:06:12.523,0.7069278955459595,32100,71826803,44177,-0.7069089412689209,0.01701456308364868,-0.015616457909345627,71826830
05-May-2020 06:06:13.523,0.706925630569458,32100,71826803,44177,-0.7069123983383179,0.016984649002552032,-0.015593042597174644,71826831
05-May-2020 06:06:14.523,0.7069293260574341,32100,71826803,44177,-0.7069100141525269,0.01696275919675827,-0.015562381595373154,71826832
05-May-2020 06:06:15.523,0.706933856010437,32100,71826803,44177,-0.7069064378738403,0.016935326159000397,-0.015536373481154442,71826833
05-May-2020 06:06:16.523,0.7069305181503296,32100,71826835,44184,-0.7069109678268433,0.01690598949790001,-0.015516294166445732,71826834
05-May-2020 06:06:17.523,0.7069286108016968,32100,71826835,44184,-0.7069141864776611,0.016883421689271927,-0.015486219897866249,71826835
05-May-2020 06:06:18.523,0.7069333791732788,32100,71826835,44184,-0.7069106101989746,0.016863681375980377,-0.015458174049854279,71826836
05-May-2020 06:06:19.523,0.706933856010437,32100,71826835,44184,-0.7069112062454224,0.01683203876018524,-0.015438098460435867,71826837
05-May-2020 06:06:20.523,0.7069332599639893,32100,71826835,44184,-0.7069131135940552,0.01680748164653778,-0.01541157066822052,71826838
05-May-2020 06:06:21.523,0.7069319486618042,32100,71826835,44184,-0.7069154977798462,0.01679038256406784,-0.015382008627057076,71826839
05-May-2020 06:06:22.523,0.7069320678710938,32132,71826835,44184,-0.7069159746170044,0.016758322715759277,-0.015360129997134209,71826840
05-May-2020 06:06:23.523,0.7069354057312012,32132,71826835,44184,-0.706913948059082,0.016728684306144714,-0.015333963558077812,71826841
05-May-2020 06:06:24.523,0.7069354057312012,32132,71826835,44184,-0.7069154977798462,0.016707900911569595,-0.015304271131753922,71826842
05-May-2020 06:06:25.523,0.7069332599639893,32132,71826835,44184,-0.7069185972213745,0.016678329557180405,-0.015281395986676216,71826843
05-May-2020 06:06:26.523,0.7069354057312012,32132,71826835,44184,-0.7069176435470581,0.01664605364203453,-0.015256453305482864,71826844
05-May-2020 06:06:27.523,0.7069408893585205,32132,71826835,44184,-0.7069132328033447,0.016628433018922806,-0.01522851549088955,71826845
05-May-2020 06:06:28.523,0.7069401741027832,32132,71826835,44184,-0.7069151401519775,0.01660294458270073,-0.015203293412923813,71826846
05-May-2020 06:06:29.523,0.7069348096847534,32132,71826835,44184,-0.7069214582443237,0.016574189066886902,-0.015185602009296417,71826847
05-May-2020 06:06:30.523,0.7069395780563354,32132,71826835,44184,-0.7069177627563477,0.016553379595279694,-0.015155872330069542,71826848
05-May-2020 06:06:31.523,0.7069411277770996,32132,71826835,44184,-0.706917405128479,0.01652885228395462,-0.015126070007681847,71826849
05-May-2020 06:06:32.523,0.7069354057312012,32132,71826835,44184,-0.706924319267273,0.016499463468790054,-0.015107262879610062,71826850
05-May-2020 06:06:33.523,0.7069365978240967,32132,71826835,44184,-0.706924557685852,0.01647242158651352,-0.01507646031677723,71826851
05-May-2020 06:06:34.523,0.7069429159164429,32132,71826835,44184,-0.7069194316864014,0.016449369490146637,-0.015043636783957481,71826852
05-May-2020 06:06:35.523,0.7069437503814697,32132,71826835,44184,-0.70691978931427,0.016419481486082077,-0.015022510662674904,71826853
05-May-2020 06:06:36.523,0.7069410085678101,32132,71826835,44184,-0.7069237232208252,0.01639188826084137,-0.01500195823609829,71826854
05-May-2020 06:06:37.523,0.7069442272186279,32132,71826835,44184,-0.7069215774536133,0.01636766642332077,-0.014968937262892723,71826855
05-May-2020 06:06:38.523,0.7069461345672607,32132,71826835,44184,-0.706920862197876,0.016341809183359146,-0.01494600996375084,71826856
05-May-2020 06:06:39.523,0.706945538520813,32132,71826835,44184,-0.7069226503372192,0.01631234586238861,-0.014923442155122757,71826857
05-May-2020 06:06:40.523,0.7069424390792847,32132,71826835,44184,-0.7069268226623535,0.016293242573738098,-0.014894753694534302,71826858
05-May-2020 06:06:41.523,0.7069437503814697,32132,71826835,44184,-0.7069268226623535,0.01626705750823021,-0.014868535101413727,71826859
05-May-2020 06:06:42.523,0.7069445848464966,32132,71826835,44184,-0.7069265842437744,0.016240742057561874,-0.014849523082375526,71826860
05-May-2020 06:06:43.523,0.7069461345672607,32132,71826835,44184,-0.7069261074066162,0.01621387153863907,-0.014821065589785576,71826861
05-May-2020 06:06:44.523,0.7069453001022339,32132,71826835,44184,-0.7069283723831177,0.016186926513910294,-0.014790598303079605,71826862
05-May-2020 06:06:45.523,0.706944465637207,32132,71826835,44184,-0.7069301605224609,0.016160760074853897,-0.014771237969398499,71826863
05-May-2020 06:06:46.523,0.7069494724273682,32132,71826835,44184,-0.7069265842437744,0.01613350585103035,-0.014745257794857025,71826864
05-May-2020 06:06:47.523,0.7069510221481323,32132,71826835,44184,-0.7069261074066162,0.016111135482788086,-0.014712462201714516,71826865
05-May-2020 06:06:48.523,0.7069448232650757,32132,71826867,44184,-0.7069332599639893,0.016087766736745834,-0.014693967998027802,71826866
05-May-2020 06:06:49.523,0.7069460153579712,32132,71826867,44184,-0.7069333791732788,0.01605859398841858,-0.014664065092802048,71826867
05-May-2020 06:06:50.523,0.7069523334503174,32132,71826867,44184,-0.7069283723831177,0.016038749366998672,-0.014634983614087105,71826868
05-May-2020 06:06:51.523,0.7069501876831055,32132,71826867,44184,-0.706931471824646,0.01600923016667366,-0.014613237231969833,71826869
05-May-2020 06:06:52.523,0.7069481611251831,32132,71826867,44184,-0.7069344520568848,0.015981994569301605,-0.014590922743082047,71826870
05-May-2020 06:06:53.523,0.7069511413574219,32132,71826867,44184,-0.7069329023361206,0.015957046300172806,-0.014559498056769371,71826871
05-May-2020 06:06:54.523,0.7069549560546875,32164,71826867,44184,-0.7069301605224609,0.015931636095046997,-0.014535471796989441,71826872
05-May-2020 06:06:55.523,0.7069523334503174,32164,71826867,44184,-0.7069339752197266,0.015902362763881683,-0.01451263390481472,71826873
05-May-2020 06:06:56.523,0.7069506645202637,32164,71826867,44184,-0.7069364786148071,0.015877537429332733,-0.014485293999314308,71826874
05-May-2020 06:06:57.523,0.7069547176361084,32164,71826867,44184,-0.7069334983825684,0.015854060649871826,-0.014456942677497864,71826875
05-May-2020 06:06:58.523,0.7069563865661621,32164,71826867,44184,-0.7069330215454102,0.015825305134058,-0.014434756711125374,71826876
05-May-2020 06:06:59.523,0.7069534063339233,32164,71826867,44184,-0.7069369554519653,0.01579935848712921,-0.01441287063062191,71826877
05-May-2020 06:07:00.523,0.7069530487060547,32164,71826867,44184,-0.7069383859634399,0.01578197255730629,-0.014384819194674492,71826878
05-May-2020 06:07:01.523,0.7069562673568726,32164,71826867,44184,-0.7069363594055176,0.015755899250507355,-0.014357268810272217,71826879
05-May-2020 06:07:02.523,0.7069573402404785,32164,71826867,44184,-0.7069363594055176,0.015722941607236862,-0.014338122680783272,71826880
05-May-2020 06:07:03.523,0.7069556713104248,32164,71826867,44184,-0.7069391012191772,0.015700846910476685,-0.014307985082268715,71826881
05-May-2020 06:07:04.523,0.7069555521011353,32164,71826867,44184,-0.7069406509399414,0.01567831262946129,-0.014273533597588539,71826882
05-May-2020 06:07:05.523,0.706957221031189,32164,71826867,44184,-0.706939697265625,0.01564301922917366,-0.014254443347454071,71826883
05-May-2020 06:07:06.523,0.7069582939147949,32164,71826867,44184,-0.7069398164749146,0.015613684430718422,-0.014231935143470764,71826884
05-May-2020 06:07:07.523,0.7069593667984009,32164,71826867,44184,-0.7069398164749146,0.015598921105265617,-0.014198917895555496,71826885
05-May-2020 06:07:08.523,0.7069586515426636,32164,71826867,44184,-0.7069417238235474,0.015572087839245796,-0.014174606651067734,71826886
05-May-2020 06:07:09.523,0.7069581747055054,32164,71826867,44184,-0.7069429159164429,0.015539539977908134,-0.01415814459323883,71826887
05-May-2020 06:07:10.523,0.7069611549377441,32164,71826867,44184,-0.7069412469863892,0.015525005757808685,-0.01412816159427166,71826888
05-May-2020 06:07:11.523,0.7069605588912964,32164,71826867,44184,-0.7069426774978638,0.015504587441682816,-0.014096852391958237,71826889
05-May-2020 06:07:12.523,0.7069569826126099,32164,71826867,44184,-0.7069474458694458,0.015467088669538498,-0.014080537483096123,71826890
05-May-2020 06:07:13.523,0.706960916519165,32164,71826867,44184,-0.7069447040557861,0.015441039577126503,-0.014054620638489723,71826891
05-May-2020 06:07:14.523,0.7069662809371948,32164,71826867,44184,-0.7069404125213623,0.015420600771903992,-0.014017360284924507,71826892
05-May-2020 06:07:15.523,0.7069617509841919,32164,71826867,44184,-0.7069463729858398,0.015388138592243195,-0.013997580856084824,71826893
05-May-2020 06:07:16.523,0.7069606781005859,32164,71826867,44184,-0.7069486379623413,0.015354055911302567,-0.013975124806165695,71826894
05-May-2020 06:07:17.523,0.7069683074951172,32164,71826867,44184,-0.706942081451416,0.015339866280555725,-0.0139386635273695,71826895
05-May-2020 06:07:18.523,0.7069674730300903,32164,71826867,44184,-0.7069433927536011,0.015313370153307915,-0.013918459415435791,71826896
05-May-2020 06:07:19.523,0.7069617509841919,32164,71826867,44184,-0.7069504261016846,0.0152828898280859,-0.01390216127038002,71826897
05-May-2020 06:07:20.523,0.7069658041000366,32164,71826899,44184,-0.7069472074508667,0.015266967937350273,-0.013866493478417397,71826898
05-May-2020 06:07:21.523,0.7069679498672485,32164,71826899,44184,-0.7069462537765503,0.015245571732521057,-0.013840219005942345,71826899
05-May-2020 06:07:22.523,0.7069636583328247,32164,71826899,44184,-0.7069512605667114,0.015210669487714767,-0.013827327638864517,71826900
05-May-2020 06:07:23.523,0.7069624662399292,32164,71826899,44184,-0.7069535255432129,0.015189656987786293,-0.013797206804156303,71826901
05-May-2020 06:07:24.523,0.7069703340530396,32164,71826899,44184,-0.706946849822998,0.015167664736509323,-0.013759525492787361,71826902
05-May-2020 06:07:25.523,0.7069681882858276,32164,71826899,44184,-0.7069498300552368,0.015126677230000496,-0.013744642958045006,71826903
05-May-2020 06:07:26.523,0.706967830657959,32196,71826899,44184,-0.7069517374038696,0.015098631381988525,-0.013718625530600548,71826904
05-May-2020 06:07:27.523,0.7069721221923828,32196,71826899,44184,-0.7069485187530518,0.015085181221365929,-0.013679808005690575,71826905
05-May-2020 06:07:28.523,0.7069703340530396,32196,71826899,44184,-0.7069511413574219,0.015051838010549545,-0.013660553842782974,71826906
05-May-2020 06:07:29.523,0.7069677114486694,32196,71826899,44184,-0.706954836845398,0.015021409839391708,-0.013645818457007408,71826907
05-May-2020 06:07:30.523,0.7069711685180664,32196,71826899,44184,-0.7069524526596069,0.01501096785068512,-0.013606835156679153,71826908
05-May-2020 06:07:31.523,0.7069714069366455,32196,71826899,44184,-0.7069529294967651,0.014986244961619377,-0.013581255450844765,71826909
05-May-2020 06:07:32.523,0.7069692611694336,32196,71826899,44184,-0.7069565057754517,0.014947956427931786,-0.013569170609116554,71826910
05-May-2020 06:07:33.523,0.7069737911224365,32196,71826899,44184,-0.706952691078186,0.01492714136838913,-0.013537194579839706,71826911
05-May-2020 06:07:34.523,0.7069772481918335,32196,71826899,44184,-0.7069501876831055,0.014909369871020317,-0.013501396402716637,71826912
05-May-2020 06:07:35.523,0.7069717645645142,32196,71826899,44184,-0.7069568634033203,0.014872809872031212,-0.013488342985510826,71826913
05-May-2020 06:07:36.523,0.7069737911224365,32196,71826899,44184,-0.706956148147583,0.014841346070170403,-0.013460205867886543,71826914
05-May-2020 06:07:37.523,0.7069802284240723,32196,71826899,44184,-0.7069507837295532,0.014825860038399696,-0.01342085376381874,71826915
05-May-2020 06:07:38.523,0.7069759368896484,32196,71826899,44184,-0.7069560289382935,0.014794817194342613,-0.013403508812189102,71826916
05-May-2020 06:07:39.523,0.7069733142852783,32196,71826899,44184,-0.7069597244262695,0.014762889593839645,-0.013384537771344185,71826917
05-May-2020 06:07:40.523,0.7069792747497559,32196,71826899,44184,-0.706954836845398,0.014748277142643929,-0.013347301632165909,71826918
05-May-2020 06:07:41.523,0.7069783210754395,32196,71826899,44184,-0.7069568634033203,0.014721553772687912,-0.013324078172445297,71826919
05-May-2020 06:07:42.523,0.7069747447967529,32196,71826899,44184,-0.7069615125656128,0.014685630798339844,-0.013308713212609291,71826920
05-May-2020 06:07:43.523,0.7069780826568604,32196,71826899,44184,-0.7069590091705322,0.014672316610813141,-0.013276282697916031,71826921
05-May-2020 06:07:44.523,0.7069804668426514,32196,71826899,44184,-0.7069575786590576,0.014647996053099632,-0.01324545033276081,71826922
05-May-2020 06:07:45.523,0.706974983215332,32196,71826899,44184,-0.7069640159606934,0.014610445126891136,-0.013230381533503532,71826923
05-May-2020 06:07:46.523,0.7069767713546753,32196,71826899,44184,-0.7069631814956665,0.01458950899541378,-0.013201836496591568,71826924
05-May-2020 06:07:47.523,0.7069823741912842,32196,71826899,44184,-0.7069588899612427,0.014568425714969635,-0.013167161494493484,71826925
05-May-2020 06:07:48.523,0.7069823741912842,32196,71826899,44184,-0.7069599628448486,0.014531753957271576,-0.013151776045560837,71826926
05-May-2020 06:07:49.523,0.7069798707962036,32196,71826899,44184,-0.706963300704956,0.014506550505757332,-0.013132886961102486,71826927
05-May-2020 06:07:50.523,0.7069844007492065,32196,71826899,44184,-0.7069600820541382,0.014488976448774338,-0.013093210756778717,71826928
05-May-2020 06:07:51.523,0.7069833278656006,32196,71826899,44184,-0.706961989402771,0.014459706842899323,-0.013071754947304726,71826929
05-May-2020 06:07:52.523,0.706978440284729,32196,71826931,44184,-0.7069679498672485,0.014425903558731079,-0.01305326446890831,71826930
05-May-2020 06:07:53.523,0.706981897354126,32196,71826931,44184,-0.7069652080535889,0.014409489929676056,-0.013017285615205765,71826931
05-May-2020 06:07:54.523,0.7069810628890991,32196,71826931,44184,-0.7069669961929321,0.014390574768185616,-0.012990361079573631,71826932
05-May-2020 06:07:55.523,0.706979513168335,32196,71826931,44184,-0.7069694995880127,0.01435227133333683,-0.012975532561540604,71826933
05-May-2020 06:07:56.523,0.7069810628890991,32196,71826931,44184,-0.7069690227508545,0.014329668134450912,-0.012946443632245064,71826934
05-May-2020 06:07:57.523,0.7069857120513916,32196,71826931,44184,-0.7069656848907471,0.01430947333574295,-0.012910109013319016,71826935
05-May-2020 06:07:58.523,0.7069833278656006,32228,71826931,44184,-0.7069689035415649,0.014274165034294128,-0.01289428025484085,71826936
05-May-2020 06:07:59.523,0.7069852352142334,32228,71826931,44184,-0.7069680690765381,0.014242425560951233,-0.012868566438555717,71826937
05-May-2020 06:08:00.523,0.7069897651672363,32228,71826931,44184,-0.7069646120071411,0.014225130900740623,-0.01283305510878563,71826938
05-May-2020 06:08:01.523,0.7069878578186035,32228,71826931,44184,-0.7069672346115112,0.014202795922756195,-0.012812856584787369,71826939
05-May-2020 06:08:02.523,0.7069846391677856,32228,71826931,44184,-0.7069711685180664,0.014173930510878563,-0.012794869020581245,71826940
05-May-2020 06:08:03.523,0.7069889307022095,32228,71826931,44184,-0.7069679498672485,0.014154765754938126,-0.012764101848006248,71826941
05-May-2020 06:08:04.523,0.7069885730743408,32228,71826931,44184,-0.7069692611694336,0.014132024720311165,-0.012737730517983437,71826942
05-May-2020 06:08:05.523,0.7069839239120483,32228,71826931,44184,-0.706974983215332,0.014099124819040298,-0.012717185541987419,71826943
05-May-2020 06:08:06.523,0.7069865465164185,32228,71826931,44184,-0.706973671913147,0.014070875942707062,-0.012684913352131844,71826944
05-May-2020 06:08:07.523,0.706987738609314,32228,71826931,44184,-0.7069733142852783,0.014047536998987198,-0.0126561988145113,71826945
05-May-2020 06:08:08.523,0.7069871425628662,32228,71826931,44184,-0.706974983215332,0.014013323932886124,-0.012634873390197754,71826946
05-May-2020 06:08:09.523,0.7069870233535767,32228,71826931,44184,-0.7069759368896484,0.013987965881824493,-0.012607946991920471,71826947
05-May-2020 06:08:10.523,0.7069915533065796,32228,71826931,44184,-0.7069723606109619,0.013965491205453873,-0.012576732784509659,71826948
05-May-2020 06:08:11.523,0.7069921493530273,32228,71826931,44184,-0.7069729566574097,0.013937277719378471,-0.012557076290249825,71826949
05-May-2020 06:08:12.523,0.7069903612136841,32228,71826931,44184,-0.7069758176803589,0.01391097716987133,-0.012534299865365028,71826950
05-May-2020 06:08:13.523,0.7069928646087646,32228,71826931,44184,-0.7069740295410156,0.013893159106373787,-0.012505711987614632,71826951
05-May-2020 06:08:14.523,0.7069936990737915,32228,71826931,44184,-0.7069737911224365,0.01386762410402298,-0.012478547170758247,71826952
05-May-2020 06:08:15.523,0.706992506980896,32228,71826931,44184,-0.7069761753082275,0.01383577473461628,-0.01245802827179432,71826953
05-May-2020 06:08:16.523,0.7069923877716064,32228,71826931,44184,-0.7069772481918335,0.013817921280860901,-0.012429220601916313,71826954
05-May-2020 06:08:17.523,0.7069929838180542,32228,71826931,44184,-0.7069774866104126,0.01379331387579441,-0.012399397790431976,71826955
05-May-2020 06:08:18.523,0.7069915533065796,32228,71826931,44184,-0.7069799900054932,0.013760637491941452,-0.012379875406622887,71826956
05-May-2020 06:08:19.523,0.706994891166687,32228,71826931,44184,-0.7069778442382812,0.013728437945246696,-0.01235242746770382,71826957
05-May-2020 06:08:20.523,0.7069960832595825,32228,71826931,44184,-0.706977367401123,0.013707241043448448,-0.012319784611463547,71826958
05-May-2020 06:08:21.523,0.706995964050293,32228,71826931,44184,-0.7069785594940186,0.013680610805749893,-0.012295924127101898,71826959
05-May-2020 06:08:22.523,0.7069945335388184,32228,71826931,44184,-0.7069809436798096,0.013652335852384567,-0.012275991961359978,71826960
05-May-2020 06:08:23.523,0.7069971561431885,32228,71826931,44184,-0.7069793939590454,0.013630269095301628,-0.012247107923030853,71826961
05-May-2020 06:08:24.523,0.706997275352478,32228,71826963,44184,-0.7069801092147827,0.013609804213047028,-0.012220025062561035,71826962
05-May-2020 06:08:25.523,0.7069964408874512,32228,71826963,44184,-0.7069816589355469,0.013582425191998482,-0.012198017910122871,71826963
05-May-2020 06:08:26.523,0.706995964050293,32228,71826963,44184,-0.7069830894470215,0.01356031745672226,-0.012173822149634361,71826964
05-May-2020 06:08:27.523,0.7069988250732422,32228,71826963,44184,-0.70698082447052,0.013537345454096794,-0.012146281078457832,71826965
05-May-2020 06:08:28.523,0.7069967985153198,32228,71826963,44184,-0.7069840431213379,0.013511070981621742,-0.012119969353079796,71826966
05-May-2020 06:08:29.523,0.7069985866546631,32228,71826963,44184,-0.7069833278656006,0.013481073081493378,-0.012094935402274132,71826967
05-May-2020 06:08:30.523,0.7070003747940063,32260,71826963,44184,-0.7069824934005737,0.013455966487526894,-0.012067392468452454,71826968
05-May-2020 06:08:31.523,0.707001805305481,32260,71826963,44184,-0.7069822549819946,0.013427777215838432,-0.012040369212627411,71826969
05-May-2020 06:08:32.523,0.7070000171661377,32260,71826963,44184,-0.7069846391677856,0.013399630784988403,-0.012019190937280655,71826970
05-May-2020 06:08:33.523,0.7070015668869019,32260,71826963,44184,-0.7069840431213379,0.013377608731389046,-0.011991690844297409,71826971
05-May-2020 06:08:34.523,0.7070032358169556,32260,71826963,44184,-0.7069833278656006,0.013354780152440071,-0.01196548156440258,71826972
05-May-2020 06:08:35.523,0.707001805305481,32260,71826963,44184,-0.706985592842102,0.013326173648238182,-0.011942822486162186,71826973
05-May-2020 06:08:36.523,0.7070016860961914,32260,71826963,44184,-0.7069864273071289,0.013301370665431023,-0.011914961040019989,71826974
05-May-2020 06:08:37.523,0.7070032358169556,32260,71826963,44184,-0.7069858312606812,0.013277208432555199,-0.01188703067600727,71826975
05-May-2020 06:08:38.523,0.7070037126541138,32260,71826963,44184,-0.7069863080978394,0.013247385621070862,-0.011861845850944519,71826976
05-May-2020 06:08:39.523,0.7070027589797974,32260,71826963,44184,-0.7069882154464722,0.0132210161536932,-0.011836066842079163,71826977
05-May-2020 06:08:40.523,0.707004189491272,32260,71826963,44184,-0.7069878578186035,0.013201409950852394,-0.011808566749095917,71826978
05-May-2020 06:08:41.523,0.7070063352584839,32260,71826963,44184,-0.7069867849349976,0.013171551749110222,-0.011781709268689156,71826979
05-May-2020 06:08:42.523,0.7070051431655884,32260,71826963,44184,-0.7069886922836304,0.013145219534635544,-0.011759994551539421,71826980
05-May-2020 06:08:43.523,0.7070053815841675,32260,71826963,44184,-0.7069894075393677,0.01312202587723732,-0.011731535196304321,71826981
05-May-2020 06:08:44.523,0.7070070505142212,32260,71826963,44184,-0.7069884538650513,0.013098426163196564,-0.01170274056494236,71826982
05-May-2020 06:08:45.523,0.7070075273513794,32260,71826963,44184,-0.7069889307022095,0.013069801032543182,-0.011682083830237389,71826983
05-May-2020 06:08:46.523,0.707007646560669,32260,71826963,44184,-0.7069897651672363,0.013043256476521492,-0.011655181646347046,71826984
05-May-2020 06:08:47.523,0.707008957862854,32260,71826963,44184,-0.7069894075393677,0.013020854443311691,-0.011628689244389534,71826985
05-May-2020 06:08:48.523,0.7070094347000122,32260,71826963,44184,-0.7069898843765259,0.012993492186069489,-0.011602234095335007,71826986
05-May-2020 06:08:49.523,0.70701003074646,32260,71826963,44184,-0.7069902420043945,0.012964306399226189,-0.011581096798181534,71826987
05-May-2020 06:08:50.523,0.7070102691650391,32260,71826963,44184,-0.7069910764694214,0.01293889433145523,-0.011549100279808044,71826988
05-May-2020 06:08:51.523,0.7070087194442749,32260,71826963,44184,-0.7069929838180542,0.012919243425130844,-0.011523626744747162,71826989
05-May-2020 06:08:52.523,0.7070077657699585,32260,71826963,44184,-0.706994891166687,0.012891346588730812,-0.011503275483846664,71826990
05-May-2020 06:08:53.523,0.70701003074646,32260,71826963,44184,-0.7069934606552124,0.01286446861922741,-0.0114755779504776,71826991
05-May-2020 06:08:54.523,0.7070119380950928,32260,71826963,44184,-0.706992506980896,0.012838177382946014,-0.011446619406342506,71826992
05-May-2020 06:08:55.523,0.7070099115371704,32260,71826963,44184,-0.7069954872131348,0.012812169268727303,-0.011424584314227104,71826993
05-May-2020 06:08:56.523,0.7070118188858032,32260,71826995,44184,-0.7069946527481079,0.012786243110895157,-0.011399485170841217,71826994
05-May-2020 06:08:57.523,0.707014799118042,32260,71826995,44184,-0.706992506980896,0.012761468067765236,-0.011369964107871056,71826995
05-May-2020 06:08:58.523,0.7070132493972778,32260,71826995,44184,-0.7069952487945557,0.012730831280350685,-0.011342540383338928,71826996
05-May-2020 06:08:59.523,0.7070133686065674,32260,71826995,44184,-0.7069958448410034,0.012705886736512184,-0.01131867989897728,71826997
05-May-2020 06:09:00.523,0.7070169448852539,32260,71826995,44184,-0.7069929838180542,0.012685900554060936,-0.011289529502391815,71826998
05-May-2020 06:09:01.523,0.7070177793502808,32260,71826995,44184,-0.7069932222366333,0.012657560408115387,-0.011264283210039139,71826999
05-May-2020 06:09:02.523,0.7070145606994629,32292,71826995,44184,-0.7069967985153198,0.012632258236408234,-0.011241348460316658,71827000
05-May-2020 06:09:03.523,0.7070149183273315,32292,71826995,44184,-0.7069973945617676,0.012613095343112946,-0.011215412989258766,71827001
05-May-2020 06:09:04.523,0.7070192098617554,32292,71826995,44184,-0.7069940567016602,0.012586511671543121,-0.011189127340912819,71827002
05-May-2020 06:09:05.523,0.7070168256759644,32292,71826995,44184,-0.706997275352478,0.012555409222841263,-0.01116688922047615,71827003
05-May-2020 06:09:06.523,0.7070165872573853,32292,71826995,44184,-0.7069987058639526,0.012526700273156166,-0.011137193068861961,71827004
05-May-2020 06:09:07.523,0.7070189714431763,32292,71826995,44184,-0.7069971561431885,0.012504784390330315,-0.011107824742794037,71827005
05-May-2020 06:09:08.523,0.7070184946060181,32292,71826995,44184,-0.706998348236084,0.01247779093682766,-0.011085350066423416,71827006
05-May-2020 06:09:09.523,0.7070178985595703,32292,71826995,44184,-0.7069998979568481,0.012447977438569069,-0.011062277480959892,71827007
05-May-2020 06:09:10.523,0.707018256187439,32292,71826995,44184,-0.7070003747940063,0.012426292523741722,-0.011032985523343086,71827008
05-May-2020 06:09:11.523,0.7070199251174927,32292,71826995,44184,-0.7069994211196899,0.012400669977068901,-0.011007001623511314,71827009
05-May-2020 06:09:12.523,0.7070220708847046,32292,71826995,44184,-0.706998348236084,0.012374775484204292,-0.01098526082932949,71827010
05-May-2020 06:09:13.523,0.7070214748382568,32292,71826995,44184,-0.7069994211196899,0.012351393699645996,-0.010957958176732063,71827011
05-May-2020 06:09:14.523,0.7070209980010986,32292,71826995,44184,-0.707000732421875,0.012327462434768677,-0.010928543284535408,71827012
05-May-2020 06:09:15.523,0.7070204019546509,32292,71826995,44184,-0.7070022821426392,0.012300901114940643,-0.010906144976615906,71827013
05-May-2020 06:09:16.523,0.7070235013961792,32292,71826995,44184,-0.7070003747940063,0.012269128113985062,-0.010877478867769241,71827014
05-May-2020 06:09:17.523,0.707023024559021,32292,71826995,44184,-0.7070013284683228,0.01224958524107933,-0.010850684717297554,71827015
05-May-2020 06:09:18.523,0.7070218324661255,32292,71826995,44184,-0.7070037126541138,0.012219902127981186,-0.010825077071785927,71827016
05-May-2020 06:09:19.523,0.7070225477218628,32292,71826995,44184,-0.7070037126541138,0.012193290516734123,-0.010803163051605225,71827017
05-May-2020 06:09:20.523,0.7070252895355225,32292,71826995,44184,-0.7070014476776123,0.012170413509011269,-0.01077551394701004,71827018
05-May-2020 06:09:21.523,0.707025408744812,32292,71826995,44184,-0.7070022821426392,0.012146499007940292,-0.010751074180006981,71827019
05-May-2020 06:09:22.523,0.7070233821868896,32292,71826995,44184,-0.7070050239562988,0.012118285521864891,-0.01072603277862072,71827020
05-May-2020 06:09:23.523,0.7070249319076538,32292,71826995,44184,-0.7070044279098511,0.012093309313058853,-0.010698227211833,71827021
05-May-2020 06:09:24.523,0.7070275545120239,32292,71826995,44184,-0.7070025205612183,0.012071587145328522,-0.010670064017176628,71827022
05-May-2020 06:09:25.523,0.7070262432098389,32292,71826995,44184,-0.7070046663284302,0.012044297531247139,-0.010647930204868317,71827023
05-May-2020 06:09:26.523,0.7070246934890747,32292,71826995,44184,-0.7070071697235107,0.012014942243695259,-0.010619375854730606,71827024
05-May-2020 06:09:27.523,0.7070266008377075,32292,71826995,44184,-0.7070059776306152,0.011992227286100388,-0.010590605437755585,71827025
05-May-2020 06:09:28.523,0.707028865814209,32292,71827027,44184,-0.7070045471191406,0.011966990306973457,-0.010568179190158844,71827026
05-May-2020 06:09:29.523,0.7070271968841553,32292,71827027,44184,-0.7070072889328003,0.011933211237192154,-0.010543813928961754,71827027
05-May-2020 06:09:30.523,0.7070267200469971,32292,71827027,44184,-0.7070084810256958,0.011911876499652863,-0.010516684502363205,71827028
05-May-2020 06:09:31.523,0.7070297002792358,32292,71827027,44184,-0.7070062160491943,0.011890584602952003,-0.010489147156476974,71827029
05-May-2020 06:09:32.523,0.7070291042327881,32292,71827027,44184,-0.707007646560669,0.01186208613216877,-0.010468734428286552,71827030
05-May-2020 06:09:33.523,0.7070283889770508,32292,71827027,44184,-0.707008957862854,0.011836733669042587,-0.010437238961458206,71827031
05-May-2020 06:09:34.523,0.7070285081863403,32324,71827027,44184,-0.7070099115371704,0.011814974248409271,-0.010411351919174194,71827032
05-May-2020 06:09:35.523,0.7070300579071045,32324,71827027,44184,-0.7070091962814331,0.011783581227064133,-0.010388068854808807,71827033
05-May-2020 06:09:36.523,0.7070330381393433,32324,71827027,44184,-0.7070070505142212,0.011756129562854767,-0.010363791137933731,71827034
05-May-2020 06:09:37.523,0.7070333957672119,32324,71827027,44184,-0.7070075273513794,0.011733459308743477,-0.01033199392259121,71827035
05-May-2020 06:09:38.523,0.707032322883606,32324,71827027,44184,-0.7070096731185913,0.011701855808496475,-0.010304195806384087,71827036
05-May-2020 06:09:39.523,0.70703125,32324,71827027,44184,-0.7070112228393555,0.011677885428071022,-0.010283499956130981,71827037
05-May-2020 06:09:40.523,0.7070335149765015,32324,71827027,44184,-0.7070096731185913,0.011657839640974998,-0.010257197543978691,71827038
05-May-2020 06:09:41.523,0.7070326805114746,32324,71827027,44184,-0.7070114612579346,0.011632418259978294,-0.010227948427200317,71827039
05-May-2020 06:09:42.523,0.7070289850234985,32324,71827027,44184,-0.7070159912109375,0.011602038517594337,-0.010206697508692741,71827040
05-May-2020 06:09:43.523,0.7070327997207642,32324,71827027,44184,-0.7070127725601196,0.011578863486647606,-0.01018267497420311,71827041
05-May-2020 06:09:44.523,0.7070363759994507,32324,71827027,44184,-0.7070101499557495,0.011557145044207573,-0.01015465334057808,71827042
05-May-2020 06:09:45.523,0.7070351839065552,32324,71827027,44184,-0.7070122957229614,0.011523772031068802,-0.010128999128937721,71827043
05-May-2020 06:09:46.523,0.7070344686508179,32324,71827027,44184,-0.7070138454437256,0.011497501283884048,-0.010104876011610031,71827044
05-May-2020 06:09:47.523,0.7070385217666626,32324,71827027,44184,-0.7070102691650391,0.011479150503873825,-0.01007409393787384,71827045
05-May-2020 06:09:48.523,0.7070376873016357,32324,71827027,44184,-0.7070120573043823,0.011450720950961113,-0.010050354525446892,71827046
05-May-2020 06:09:49.523,0.7070341110229492,32324,71827027,44184,-0.7070164680480957,0.011416755616664886,-0.010025732219219208,71827047
05-May-2020 06:09:50.523,0.7070348262786865,32324,71827027,44184,-0.7070165872573853,0.011398956179618835,-0.009996188804507256,71827048
05-May-2020 06:09:51.523,0.7070375680923462,32324,71827027,44184,-0.7070145606994629,0.01137886568903923,-0.009973213076591492,71827049
05-May-2020 06:09:52.523,0.7070374488830566,32324,71827027,44184,-0.7070156335830688,0.011341724544763565,-0.00994928553700447,71827050
05-May-2020 06:09:53.523,0.7070368528366089,32324,71827027,44184,-0.7070170640945435,0.011317562311887741,-0.009920315816998482,71827051
05-May-2020 06:09:54.523,0.7070395946502686,32324,71827027,44184,-0.707014799118042,0.011297233402729034,-0.009889822453260422,71827052
05-May-2020 06:09:55.523,0.7070399522781372,32324,71827027,44184,-0.7070151567459106,0.011266559362411499,-0.009872198104858398,71827053
05-May-2020 06:09:56.523,0.7070406675338745,32324,71827027,44184,-0.7070152759552002,0.011240962892770767,-0.009846532717347145,71827054
05-May-2020 06:09:57.523,0.7070403099060059,32324,71827027,44184,-0.7070164680480957,0.011221181601285934,-0.009813729673624039,71827055
05-May-2020 06:09:58.523,0.7070393562316895,32324,71827027,44184,-0.7070183753967285,0.0111926831305027,-0.009790865704417229,71827056
05-May-2020 06:09:59.523,0.7070410251617432,32324,71827027,44184,-0.707017183303833,0.011164112016558647,-0.009770814329385757,71827057
05-May-2020 06:10:00.523,0.7070430517196655,32324,71827059,44184,-0.7070157527923584,0.011143434792757034,-0.009741444140672684,71827058
05-May-2020 06:10:01.523,0.7070422172546387,32324,71827059,44184,-0.7070177793502808,0.011115336790680885,-0.009711895138025284,71827059
05-May-2020 06:10:02.523,0.7070397138595581,32324,71827059,44184,-0.7070209980010986,0.01108395867049694,-0.009691111743450165,71827060
05-May-2020 06:10:03.523,0.7070435285568237,32324,71827059,44184,-0.7070180177688599,0.01106109470129013,-0.00966428592801094,71827061
05-May-2020 06:10:04.523,0.7070444822311401,32324,71827059,44184,-0.7070178985595703,0.01103694923222065,-0.0096353217959404,71827062
05-May-2020 06:10:05.523,0.7070409059524536,32324,71827059,44184,-0.707021951675415,0.01100832223892212,-0.00961376167833805,71827063
05-May-2020 06:10:06.523,0.7070411443710327,32356,71827059,44184,-0.7070224285125732,0.010983290150761604,-0.009588481858372688,71827064
05-May-2020 06:10:07.523,0.7070474624633789,32356,71827059,44184,-0.7070167064666748,0.010965313762426376,-0.009556304663419724,71827065
05-May-2020 06:10:08.523,0.707046627998352,32356,71827059,44184,-0.7070184946060181,0.010934999212622643,-0.009532028809189796,71827066
05-May-2020 06:10:09.523,0.7070419788360596,32356,71827059,44184,-0.7070236206054688,0.010905181989073753,-0.009512212127447128,71827067
05-May-2020 06:10:10.523,0.7070469856262207,32356,71827059,44184,-0.7070194482803345,0.010884970426559448,-0.009482704102993011,71827068
05-May-2020 06:10:11.523,0.7070484161376953,32356,71827059,44184,-0.7070188522338867,0.010859480127692223,-0.00945647619664669,71827069
05-May-2020 06:10:12.523,0.7070451974868774,32356,71827059,44184,-0.7070227861404419,0.010827571153640747,-0.009435052052140236,71827070
05-May-2020 06:10:13.523,0.7070443630218506,32356,71827059,44184,-0.7070245742797852,0.010803116485476494,-0.009404819458723068,71827071
05-May-2020 06:10:14.523,0.7070471048355103,32356,71827059,44184,-0.7070224285125732,0.010782212018966675,-0.009378474205732346,71827072
05-May-2020 06:10:15.523,0.7070467472076416,32356,71827059,44184,-0.7070232629776001,0.0107517559081316,-0.009356917813420296,71827073
05-May-2020 06:10:16.523,0.7070469856262207,32356,71827059,44184,-0.7070239782333374,0.010723726823925972,-0.009329373016953468,71827074
05-May-2020 06:10:17.523,0.7070480585098267,32356,71827059,44184,-0.7070237398147583,0.010702559724450111,-0.00929894670844078,71827075
05-May-2020 06:10:18.523,0.7070478200912476,32356,71827059,44184,-0.7070245742797852,0.010674269869923592,-0.009279690682888031,71827076
05-May-2020 06:10:19.523,0.7070486545562744,32356,71827059,44184,-0.7070244550704956,0.010649004951119423,-0.009257789701223373,71827077
05-May-2020 06:10:20.523,0.7070503234863281,32356,71827059,44184,-0.7070235013961792,0.010625991970300674,-0.009224461391568184,71827078
05-May-2020 06:10:21.523,0.7070474624633789,32356,71827059,44184,-0.7070267200469971,0.010599697008728981,-0.009199587628245354,71827079
05-May-2020 06:10:22.523,0.7070491313934326,32356,71827059,44184,-0.7070261240005493,0.010568860918283463,-0.009175481274724007,71827080
05-May-2020 06:10:23.523,0.707053542137146,32356,71827059,44184,-0.7070223093032837,0.010548412799835205,-0.009148288518190384,71827081
05-May-2020 06:10:24.523,0.7070518732070923,32356,71827059,44184,-0.7070249319076538,0.010523144155740738,-0.009118318557739258,71827082
05-May-2020 06:10:25.523,0.7070478200912476,32356,71827059,44184,-0.7070293426513672,0.01049686037003994,-0.0090985968708992,71827083
05-May-2020 06:10:26.523,0.7070519924163818,32356,71827059,44184,-0.7070258855819702,0.010469164699316025,-0.009072627872228622,71827084
05-May-2020 06:10:27.523,0.7070549726486206,32356,71827059,44184,-0.7070237398147583,0.010446475818753242,-0.009044064208865166,71827085
05-May-2020 06:10:28.523,0.7070510387420654,32356,71827059,44184,-0.7070283889770508,0.0104190893471241,-0.009022235870361328,71827086
05-May-2020 06:10:29.523,0.7070497274398804,32356,71827059,44184,-0.7070304155349731,0.010390246286988258,-0.008996278047561646,71827087
05-May-2020 06:10:30.523,0.7070529460906982,32356,71827059,44184,-0.7070279121398926,0.010369423776865005,-0.008969470858573914,71827088
05-May-2020 06:10:31.523,0.707054615020752,32356,71827059,44184,-0.7070269584655762,0.010342607274651527,-0.008944947272539139,71827089
05-May-2020 06:10:32.523,0.7070528268814087,32356,71827091,44184,-0.7070293426513672,0.010312456637620926,-0.008917400613427162,71827090
05-May-2020 06:10:33.523,0.7070527076721191,32356,71827091,44184,-0.7070302963256836,0.010290361940860748,-0.008890282362699509,71827091
05-May-2020 06:10:34.523,0.7070562839508057,32356,71827091,44184,-0.7070270776748657,0.01026715338230133,-0.008864518254995346,71827092
05-May-2020 06:10:35.523,0.7070556879043579,32356,71827091,44184,-0.7070285081863403,0.010239135473966599,-0.008843541145324707,71827093
05-May-2020 06:10:36.523,0.707053542137146,32356,71827091,44184,-0.70703125,0.01021341048181057,-0.008812431246042252,71827094
05-May-2020 06:10:37.523,0.7070531845092773,32356,71827091,44184,-0.7070326805114746,0.01019022986292839,-0.00878794863820076,71827095
05-May-2020 06:10:38.523,0.7070555686950684,32388,71827091,44184,-0.7070310115814209,0.010161247104406357,-0.00876590982079506,71827096
05-May-2020 06:10:39.523,0.7070578336715698,32388,71827091,44184,-0.7070293426513672,0.010133350268006325,-0.008736271411180496,71827097
05-May-2020 06:10:40.523,0.7070555686950684,32388,71827091,44184,-0.7070324420928955,0.010108362883329391,-0.008709326386451721,71827098
05-May-2020 06:10:41.523,0.7070572376251221,32388,71827091,44184,-0.7070317268371582,0.0100791584700346,-0.008684217929840088,71827099
05-May-2020 06:10:42.523,0.7070592641830444,32388,71827091,44184,-0.7070298194885254,0.01005616970360279,-0.008660346269607544,71827100
05-May-2020 06:10:43.523,0.7070609331130981,32388,71827091,44184,-0.7070291042327881,0.010031059384346008,-0.00863107293844223,71827101
05-May-2020 06:10:44.523,0.7070575952529907,32388,71827091,44184,-0.7070332765579224,0.010005330666899681,-0.008606702089309692,71827102
05-May-2020 06:10:45.523,0.7070571184158325,32388,71827091,44184,-0.7070342302322388,0.009981788694858551,-0.00858401320874691,71827103
05-May-2020 06:10:46.523,0.7070615291595459,32388,71827091,44184,-0.7070302963256836,0.009954744949936867,-0.00855659507215023,71827104
05-May-2020 06:10:47.523,0.7070611715316772,32388,71827091,44184,-0.7070314884185791,0.00993150845170021,-0.008531128987669945,71827105
05-May-2020 06:10:48.523,0.7070571184158325,32388,71827091,44184,-0.7070363759994507,0.009901514276862144,-0.008504688739776611,71827106
05-May-2020 06:10:49.523,0.7070574760437012,32388,71827091,44184,-0.7070367336273193,0.009875033050775528,-0.00847858376801014,71827107
05-May-2020 06:10:50.523,0.707062840461731,32388,71827091,44184,-0.7070320844650269,0.00984916277229786,-0.008452823385596275,71827108
05-May-2020 06:10:51.523,0.7070600986480713,32388,71827091,44184,-0.7070355415344238,0.009821934625506401,-0.008426206186413765,71827109
05-May-2020 06:10:52.523,0.7070591449737549,32388,71827091,44184,-0.7070372104644775,0.009797029197216034,-0.008401814848184586,71827110
05-May-2020 06:10:53.523,0.7070603370666504,32388,71827091,44184,-0.7070362567901611,0.009770693257451057,-0.00837593525648117,71827111
05-May-2020 06:10:54.523,0.707064151763916,32388,71827091,44184,-0.7070331573486328,0.009743647649884224,-0.008347069844603539,71827112
05-May-2020 06:10:55.523,0.707062840461731,32388,71827091,44184,-0.7070351839065552,0.009720485657453537,-0.008321385830640793,71827113
05-May-2020 06:10:56.523,0.7070599794387817,32388,71827091,44184,-0.7070386409759521,0.009698346257209778,-0.00829671323299408,71827114
05-May-2020 06:10:57.523,0.7070614099502563,32388,71827091,44184,-0.7070378065109253,0.009674113243818283,-0.008273674175143242,71827115
05-May-2020 06:10:58.523,0.7070673704147339,32388,71827091,44184,-0.7070327997207642,0.009644154459238052,-0.008244847878813744,71827116
05-May-2020 06:10:59.523,0.7070655822753906,32388,71827091,44184,-0.7070350646972656,0.009614052250981331,-0.008217234164476395,71827117
05-May-2020 06:11:00.523,0.7070611715316772,32388,71827091,44184,-0.7070403099060059,0.00958835519850254,-0.008193306624889374,71827118
05-May-2020 06:11:01.523,0.7070639133453369,32388,71827091,44184,-0.7070382833480835,0.009562354534864426,-0.008166532963514328,71827119
05-May-2020 06:11:02.523,0.7070671319961548,32388,71827091,44184,-0.7070357799530029,0.009536588564515114,-0.00814051739871502,71827120
05-May-2020 06:11:03.523,0.707064151763916,32388,71827091,44184,-0.7070393562316895,0.00951501913368702,-0.008117031306028366,71827121
05-May-2020 06:11:04.523,0.7070618867874146,32388,71827123,44184,-0.7070416212081909,0.009489582851529121,-0.008093776181340218,71827122
05-May-2020 06:11:05.523,0.7070657014846802,32388,71827123,44184,-0.7070388793945312,0.009463019669055939,-0.008066246286034584,71827123
05-May-2020 06:11:06.523,0.7070685625076294,32388,71827123,44184,-0.7070364952087402,0.009438015520572662,-0.008041514083743095,71827124
05-May-2020 06:11:07.523,0.7070661783218384,32388,71827123,44184,-0.7070393562316895,0.00941198319196701,-0.008015928789973259,71827125
05-May-2020 06:11:08.523,0.7070647478103638,32388,71827123,44184,-0.7070416212081909,0.00938667543232441,-0.007987109944224358,71827126
05-May-2020 06:11:09.523,0.7070691585540771,32388,71827123,44184,-0.7070380449295044,0.009361328557133675,-0.007962644100189209,71827127
05-May-2020 06:11:10.523,0.7070701122283936,32420,71827123,44184,-0.7070378065109253,0.009332587942481041,-0.007935449481010437,71827128
05-May-2020 06:11:11.523,0.7070672512054443,32420,71827123,44184,-0.7070413827896118,0.009309642016887665,-0.007909204810857773,71827129
05-May-2020 06:11:12.523,0.7070657014846802,32420,71827123,44184,-0.7070434093475342,0.00928260013461113,-0.007884971797466278,71827130
05-May-2020 06:11:13.523,0.7070688009262085,32420,71827123,44184,-0.7070407867431641,0.009257277473807335,-0.00786176323890686,71827131
05-May-2020 06:11:14.523,0.7070697546005249,32420,71827123,44184,-0.707040548324585,0.009235475212335587,-0.007838178426027298,71827132
05-May-2020 06:11:15.523,0.7070662975311279,32420,71827123,44184,-0.707044243812561,0.009212208911776543,-0.007811836898326874,71827133
05-May-2020 06:11:16.523,0.7070653438568115,32420,71827123,44184,-0.7070459127426147,0.00918230228126049,-0.007789253257215023,71827134
05-May-2020 06:11:17.523,0.7070701122283936,32420,71827123,44184,-0.7070417404174805,0.009159648790955544,-0.007760236971080303,71827135
05-May-2020 06:11:18.523,0.7070724964141846,32420,71827123,44184,-0.7070400714874268,0.009130362421274185,-0.007730735465884209,71827136
05-May-2020 06:11:19.523,0.7070690393447876,32420,71827123,44184,-0.7070441246032715,0.00910462997853756,-0.007706724107265472,71827137
05-May-2020 06:11:20.523,0.707068681716919,32420,71827123,44184,-0.7070454359054565,0.00907449796795845,-0.007678649388253689,71827138
05-May-2020 06:11:21.523,0.7070722579956055,32420,71827123,44184,-0.7070419788360596,0.009054524824023247,-0.007654017768800259,71827139
05-May-2020 06:11:22.523,0.7070729732513428,32420,71827123,44184,-0.7070419788360596,0.00902588851749897,-0.00762900710105896,71827140
05-May-2020 06:11:23.523,0.7070685625076294,32420,71827123,44184,-0.7070469856262207,0.008999232202768326,-0.007604035548865795,71827141
05-May-2020 06:11:24.523,0.7070703506469727,32420,71827123,44184,-0.7070457935333252,0.008975585922598839,-0.00757776852697134,71827142
05-May-2020 06:11:25.523,0.7070733308792114,32420,71827123,44184,-0.7070434093475342,0.00894896686077118,-0.007552111521363258,71827143
05-May-2020 06:11:26.523,0.707073450088501,32420,71827123,44184,-0.7070441246032715,0.008921418339014053,-0.007525253109633923,71827144
05-May-2020 06:11:27.523,0.7070715427398682,32420,71827123,44184,-0.707046389579773,0.008898453786969185,-0.00749896839261055,71827145
05-May-2020 06:11:28.523,0.7070720195770264,32420,71827123,44184,-0.7070462703704834,0.008871929720044136,-0.007474289275705814,71827146
05-May-2020 06:11:29.523,0.7070753574371338,32420,71827123,44184,-0.7070437669754028,0.008845755830407143,-0.007450992241501808,71827147
05-May-2020 06:11:30.523,0.7070749998092651,32420,71827123,44184,-0.7070447206497192,0.008823210373520851,-0.007422291673719883,71827148
05-May-2020 06:11:31.523,0.7070713043212891,32420,71827123,44184,-0.7070491313934326,0.008799806237220764,-0.0073965974152088165,71827149
05-May-2020 06:11:32.523,0.7070707082748413,32420,71827123,44184,-0.7070503234863281,0.008770659565925598,-0.007373259402811527,71827150
05-May-2020 06:11:33.523,0.7070749998092651,32420,71827123,44184,-0.7070465087890625,0.008743811398744583,-0.007345501333475113,71827151
05-May-2020 06:11:34.523,0.7070742845535278,32420,71827123,44184,-0.7070475816726685,0.008719883859157562,-0.007316228933632374,71827152
05-May-2020 06:11:35.523,0.7070715427398682,32420,71827123,44184,-0.7070509195327759,0.008691171184182167,-0.007293478585779667,71827153
05-May-2020 06:11:36.523,0.7070722579956055,32420,71827155,44184,-0.707051157951355,0.008665196597576141,-0.007270270958542824,71827154
05-May-2020 06:11:37.523,0.7070778608322144,32420,71827155,44184,-0.7070461511611938,0.008641621097922325,-0.0072401221841573715,71827155
05-May-2020 06:11:38.523,0.7070767879486084,32420,71827155,44184,-0.7070478200912476,0.008616173639893532,-0.007215571589767933,71827156
05-May-2020 06:11:39.523,0.7070730924606323,32420,71827155,44184,-0.7070521116256714,0.00859157182276249,-0.007193739525973797,71827157
05-May-2020 06:11:40.523,0.7070763111114502,32420,71827155,44184,-0.7070492506027222,0.008564271032810211,-0.007165673188865185,71827158
05-May-2020 06:11:41.523,0.7070797681808472,32420,71827155,44184,-0.707046389579773,0.008541729301214218,-0.0071344561874866486,71827159
05-May-2020 06:11:42.523,0.7070773839950562,32452,71827155,44184,-0.7070492506027222,0.008514782413840294,-0.007115824148058891,71827160
05-May-2020 06:11:43.523,0.7070748805999756,32452,71827155,44184,-0.70705246925354,0.008486909791827202,-0.007088838145136833,71827161
05-May-2020 06:11:44.523,0.7070772647857666,32452,71827155,44184,-0.7070506811141968,0.008463917300105095,-0.007062566466629505,71827162
05-May-2020 06:11:45.523,0.7070784568786621,32452,71827155,44184,-0.707050085067749,0.008435646072030067,-0.007037262432277203,71827163
05-May-2020 06:11:46.523,0.707077145576477,32452,71827155,44184,-0.7070522308349609,0.008405262604355812,-0.0070100873708724976,71827164
05-May-2020 06:11:47.523,0.7070760726928711,32452,71827155,44184,-0.7070536613464355,0.008379733189940453,-0.006981744430959225,71827165
05-May-2020 06:11:48.523,0.7070780992507935,32452,71827155,44184,-0.7070522308349609,0.008356012403964996,-0.006958160549402237,71827166
05-May-2020 06:11:49.523,0.7070804834365845,32452,71827155,44184,-0.7070503234863281,0.008330157026648521,-0.006934121251106262,71827167
05-May-2020 06:11:50.524,0.7070778608322144,32452,71827155,44184,-0.7070534229278564,0.008307253941893578,-0.006906165741384029,71827168
05-May-2020 06:11:51.524,0.7070764303207397,32452,71827155,44184,-0.7070554494857788,0.008282128721475601,-0.006881428882479668,71827169
05-May-2020 06:11:52.524,0.7070795297622681,32452,71827155,44184,-0.7070525884628296,0.008254773914813995,-0.006855953484773636,71827170
05-May-2020 06:11:53.524,0.7070804834365845,32452,71827155,44184,-0.7070522308349609,0.008229576051235199,-0.006828623823821545,71827171
05-May-2020 06:11:54.524,0.7070786952972412,32452,71827155,44184,-0.707054615020752,0.008207589387893677,-0.006802396848797798,71827172
05-May-2020 06:11:55.524,0.7070773839950562,32452,71827155,44184,-0.7070565223693848,0.008177047595381737,-0.006779167801141739,71827173
05-May-2020 06:11:56.524,0.7070804834365845,32452,71827155,44184,-0.7070540189743042,0.008152658119797707,-0.00675421766936779,71827174
05-May-2020 06:11:57.524,0.7070828676223755,32452,71827155,44184,-0.7070522308349609,0.008128222078084946,-0.006727389059960842,71827175
05-May-2020 06:11:58.524,0.7070810794830322,32452,71827155,44184,-0.7070544958114624,0.008100835606455803,-0.006701451726257801,71827176
05-May-2020 06:11:59.524,0.7070800065994263,32452,71827155,44184,-0.7070562839508057,0.008071256801486015,-0.006678013131022453,71827177
05-May-2020 06:12:00.524,0.7070831060409546,32452,71827155,44184,-0.707053542137146,0.008048661053180695,-0.006650651805102825,71827178
05-May-2020 06:12:01.524,0.7070823907852173,32452,71827155,44184,-0.7070549726486206,0.008023543283343315,-0.006623315624892712,71827179
05-May-2020 06:12:02.524,0.7070790529251099,32452,71827155,44184,-0.7070584297180176,0.00799672119319439,-0.006596427410840988,71827180
05-May-2020 06:12:03.524,0.7070791721343994,32452,71827155,44184,-0.7070591449737549,0.007968444377183914,-0.00657087005674839,71827181
05-May-2020 06:12:04.524,0.7070822715759277,32452,71827155,44184,-0.7070566415786743,0.007944589480757713,-0.006542759947478771,71827182
05-May-2020 06:12:05.524,0.7070842981338501,32452,71827155,44184,-0.7070552110671997,0.007917221635580063,-0.006517610512673855,71827183
05-May-2020 06:12:06.524,0.70708167552948,32452,71827155,44184,-0.707058310508728,0.007889937609434128,-0.006494117900729179,71827184
05-May-2020 06:12:07.524,0.7070826292037964,32452,71827155,44184,-0.7070575952529907,0.007870079949498177,-0.006469064392149448,71827185
05-May-2020 06:12:08.524,0.707087516784668,32452,71827187,44184,-0.7070533037185669,0.007842225953936577,-0.006441839039325714,71827186
05-May-2020 06:12:09.524,0.7070858478546143,32452,71827187,44184,-0.7070556879043579,0.007818011566996574,-0.006420557387173176,71827187
05-May-2020 06:12:10.524,0.7070835828781128,32452,71827187,44184,-0.7070585489273071,0.00779593363404274,-0.006393482908606529,71827188
05-May-2020 06:12:11.524,0.7070848941802979,32452,71827187,44184,-0.7070575952529907,0.007764879614114761,-0.006365621462464333,71827189
05-May-2020 06:12:12.524,0.7070847749710083,32452,71827187,44184,-0.707058310508728,0.007738186977803707,-0.00633971206843853,71827190
05-May-2020 06:12:13.524,0.707085132598877,32452,71827187,44184,-0.7070587873458862,0.007711763493716717,-0.006313002668321133,71827191
05-May-2020 06:12:14.524,0.707082986831665,32484,71827187,44184,-0.7070615291595459,0.007683968171477318,-0.006285985931754112,71827192
05-May-2020 06:12:15.524,0.7070841789245605,32484,71827187,44184,-0.7070605754852295,0.007659320719540119,-0.006262065842747688,71827193
05-May-2020 06:12:16.524,0.7070858478546143,32484,71827187,44184,-0.707059383392334,0.0076355962082743645,-0.00623239204287529,71827194
05-May-2020 06:12:17.524,0.7070869207382202,32484,71827187,44184,-0.7070589065551758,0.007612007670104504,-0.0062039075419306755,71827195
05-May-2020 06:12:18.524,0.7070841789245605,32484,71827187,44184,-0.7070621252059937,0.007579588331282139,-0.006182552315294743,71827196
05-May-2020 06:12:19.524,0.7070845365524292,32484,71827187,44184,-0.7070621252059937,0.007556519471108913,-0.006161496043205261,71827197
05-May-2020 06:12:20.524,0.7070866823196411,32484,71827187,44184,-0.7070604562759399,0.007536725141108036,-0.006132333539426327,71827198
05-May-2020 06:12:21.524,0.7070868015289307,32484,71827187,44184,-0.7070605754852295,0.007509980350732803,-0.006108232773840427,71827199
05-May-2020 06:12:22.524,0.7070860862731934,32484,71827187,44184,-0.7070618867874146,0.0074804071336984634,-0.0060839178040623665,71827200
05-May-2020 06:12:23.524,0.7070884704589844,32484,71827187,44184,-0.7070599794387817,0.007455880753695965,-0.006057991646230221,71827201
05-May-2020 06:12:24.524,0.7070896625518799,32484,71827187,44184,-0.7070592641830444,0.007430720143020153,-0.006030458025634289,71827202
05-May-2020 06:12:25.524,0.7070873975753784,32484,71827187,44184,-0.7070620059967041,0.007403615862131119,-0.006004137918353081,71827203
05-May-2020 06:12:26.524,0.7070850133895874,32484,71827187,44184,-0.707065224647522,0.0073743900284171104,-0.005976613610982895,71827204
05-May-2020 06:12:27.524,0.7070872783660889,32484,71827187,44184,-0.7070634365081787,0.007350139319896698,-0.005948387086391449,71827205
05-May-2020 06:12:28.524,0.7070877552032471,32484,71827187,44184,-0.7070633172988892,0.007325578480958939,-0.005924750119447708,71827206
05-May-2020 06:12:29.524,0.7070863246917725,32484,71827187,44184,-0.7070653438568115,0.007296523079276085,-0.005899709649384022,71827207
05-May-2020 06:12:30.524,0.7070878744125366,32484,71827187,44184,-0.7070642709732056,0.007274063304066658,-0.005873897112905979,71827208
05-May-2020 06:12:31.524,0.7070883512496948,32484,71827187,44184,-0.7070642709732056,0.007249513640999794,-0.005847218446433544,71827209
05-May-2020 06:12:32.524,0.7070902585983276,32484,71827187,44184,-0.7070623636245728,0.0072258757427334785,-0.005827534943819046,71827210
05-May-2020 06:12:33.524,0.7070906162261963,32484,71827187,44184,-0.707062840461731,0.007198275998234749,-0.0057995738461613655,71827211
05-May-2020 06:12:34.524,0.7070889472961426,32484,71827187,44184,-0.7070646286010742,0.007171095348894596,-0.005773778073489666,71827212
05-May-2020 06:12:35.524,0.7070894241333008,32484,71827187,44184,-0.7070645093917847,0.007146449759602547,-0.0057491157203912735,71827213
05-May-2020 06:12:36.524,0.7070916891098022,32484,71827187,44184,-0.7070631980895996,0.00712190754711628,-0.0057187629863619804,71827214
05-May-2020 06:12:37.524,0.7070897817611694,32484,71827187,44184,-0.7070654630661011,0.007093498483300209,-0.005692285485565662,71827215
05-May-2020 06:12:38.524,0.7070885896682739,32484,71827187,44184,-0.7070671319961548,0.007066638208925724,-0.005670357495546341,71827216
05-May-2020 06:12:39.524,0.7070915699005127,32484,71827187,44184,-0.7070647478103638,0.007043543271720409,-0.00563883688300848,71827217
05-May-2020 06:12:40.524,0.7070925235748291,32484,71827219,44184,-0.7070640325546265,0.007019818760454655,-0.005615632981061935,71827218
05-May-2020 06:12:41.524,0.7070894241333008,32484,71827219,44184,-0.7070678472518921,0.006990313529968262,-0.005590501241385937,71827219
05-May-2020 06:12:42.524,0.7070876359939575,32484,71827219,44184,-0.7070698738098145,0.006964169442653656,-0.005567818880081177,71827220
05-May-2020 06:12:43.524,0.7070916891098022,32484,71827219,44184,-0.707066535949707,0.006940465420484543,-0.005538061261177063,71827221
05-May-2020 06:12:44.524,0.7070924043655396,32484,71827219,44184,-0.7070660591125488,0.006913931109011173,-0.00551440566778183,71827222
05-May-2020 06:12:45.524,0.7070914506912231,32484,71827219,44184,-0.7070677280426025,0.006885910406708717,-0.005490349605679512,71827223
05-May-2020 06:12:46.524,0.7070918083190918,32516,71827219,44184,-0.7070679664611816,0.006861367262899876,-0.005459488369524479,71827224
05-May-2020 06:12:47.524,0.7070938348770142,32516,71827219,44184,-0.7070659399032593,0.006839277222752571,-0.005438205786049366,71827225
05-May-2020 06:12:48.524,0.7070918083190918,32516,71827219,44184,-0.7070684432983398,0.006812135688960552,-0.00541327241808176,71827226
05-May-2020 06:12:49.524,0.7070914506912231,32516,71827219,44184,-0.7070693969726562,0.0067875683307647705,-0.005387232638895512,71827227
05-May-2020 06:12:50.524,0.7070918083190918,32516,71827219,44184,-0.7070693969726562,0.00676219817250967,-0.005360363982617855,71827228
05-May-2020 06:12:51.524,0.7070928812026978,32516,71827219,44184,-0.7070688009262085,0.006735518574714661,-0.005331982858479023,71827229
05-May-2020 06:12:52.524,0.7070935964584351,32516,71827219,44184,-0.7070688009262085,0.006706292741000652,-0.0053050322458148,71827230
05-May-2020 06:12:53.524,0.7070926427841187,32516,71827219,44184,-0.7070698738098145,0.006682827137410641,-0.00527852401137352,71827231
05-May-2020 06:12:54.524,0.7070920467376709,32516,71827219,44184,-0.7070709466934204,0.006655772216618061,-0.005256708711385727,71827232
05-May-2020 06:12:55.524,0.7070944309234619,32516,71827219,44184,-0.7070690393447876,0.006628253497183323,-0.0052316877990961075,71827233
05-May-2020 06:12:56.524,0.7070956230163574,32516,71827219,44184,-0.7070682048797607,0.006605970673263073,-0.005203954875469208,71827234
05-May-2020 06:12:57.524,0.707093358039856,32516,71827219,44184,-0.7070709466934204,0.006579314358532429,-0.005182022228837013,71827235
05-May-2020 06:12:58.524,0.7070924043655396,32516,71827219,44184,-0.7070722579956055,0.006553958170115948,-0.005156989209353924,71827236
05-May-2020 06:12:59.524,0.7070945501327515,32516,71827219,44184,-0.7070705890655518,0.006529703736305237,-0.005126391537487507,71827237
05-May-2020 06:13:00.524,0.7070947885513306,32516,71827219,44184,-0.7070707082748413,0.006502890959382057,-0.0051025450229644775,71827238
05-May-2020 06:13:01.524,0.7070927619934082,32516,71827219,44184,-0.7070732116699219,0.006473852321505547,-0.005078923888504505,71827239
05-May-2020 06:13:02.524,0.7070943117141724,32516,71827219,44184,-0.7070721387863159,0.006451760418713093,-0.005051814019680023,71827240
05-May-2020 06:13:03.524,0.7070974111557007,32516,71827219,44184,-0.7070691585540771,0.006425418891012669,-0.00502439308911562,71827241
05-May-2020 06:13:04.524,0.7070964574813843,32516,71827219,44184,-0.7070708274841309,0.006396655924618244,-0.0049997661262750626,71827242
05-May-2020 06:13:05.524,0.7070952653884888,32516,71827219,44184,-0.7070721387863159,0.0063714804127812386,-0.00497563648968935,71827243
05-May-2020 06:13:06.524,0.7070958614349365,32516,71827219,44184,-0.7070721387863159,0.006348077207803726,-0.004946875385940075,71827244
05-May-2020 06:13:07.524,0.7070965766906738,32516,71827219,44184,-0.7070716619491577,0.006320510990917683,-0.004922349005937576,71827245
05-May-2020 06:13:08.524,0.7070960998535156,32516,71827219,44184,-0.7070726156234741,0.006295556202530861,-0.004896810278296471,71827246
05-May-2020 06:13:09.524,0.707097053527832,32516,71827219,44184,-0.7070721387863159,0.0062714433297514915,-0.004870575852692127,71827247
05-May-2020 06:13:10.524,0.7070969343185425,32516,71827219,44184,-0.7070730924606323,0.006242997944355011,-0.004842952825129032,71827248
05-May-2020 06:13:11.524,0.7070960998535156,32516,71827219,44184,-0.7070739269256592,0.00621817447245121,-0.004818973131477833,71827249
05-May-2020 06:13:12.524,0.7070972919464111,32516,71827251,44184,-0.707073450088501,0.006192976608872414,-0.004790011793375015,71827250
05-May-2020 06:13:13.524,0.7070964574813843,32516,71827251,44184,-0.707074761390686,0.0061665866523981094,-0.004765987396240234,71827251
05-May-2020 06:13:14.524,0.7070955038070679,32516,71827251,44184,-0.7070759534835815,0.006139975972473621,-0.00474248081445694,71827252
05-May-2020 06:13:15.524,0.7070972919464111,32516,71827251,44184,-0.7070744037628174,0.006113305687904358,-0.004713326692581177,71827253
05-May-2020 06:13:16.524,0.7070977687835693,32516,71827251,44184,-0.7070744037628174,0.006087834946811199,-0.00468682125210762,71827254
05-May-2020 06:13:17.524,0.7070978879928589,32516,71827251,44184,-0.7070746421813965,0.006060381419956684,-0.004665529355406761,71827255
05-May-2020 06:13:18.524,0.7070977687835693,32548,71827251,44184,-0.7070752382278442,0.0060352906584739685,-0.004640226252377033,71827256
05-May-2020 06:13:19.524,0.7071018218994141,32548,71827251,44184,-0.7070714235305786,0.006011879071593285,-0.004614278674125671,71827257
05-May-2020 06:13:20.524,0.7071002721786499,32548,71827251,44184,-0.7070736885070801,0.005983445793390274,-0.004587761126458645,71827258
05-May-2020 06:13:21.524,0.7070986032485962,32548,71827251,44184,-0.7070751190185547,0.005958172492682934,-0.004563711583614349,71827259
05-May-2020 06:13:22.524,0.7070990800857544,32548,71827251,44184,-0.7070752382278442,0.005934219807386398,-0.004536413587629795,71827260
05-May-2020 06:13:23.524,0.7070989608764648,32548,71827251,44184,-0.7070757150650024,0.005913223139941692,-0.004510992206633091,71827261
05-May-2020 06:13:24.524,0.7070974111557007,32548,71827251,44184,-0.7070773839950562,0.005883348174393177,-0.0044851358979940414,71827262
05-May-2020 06:13:25.524,0.7070982456207275,32548,71827251,44184,-0.707076907157898,0.005857170559465885,-0.004457690753042698,71827263
05-May-2020 06:13:26.524,0.707099199295044,32548,71827251,44184,-0.7070767879486084,0.005828255787491798,-0.004431396722793579,71827264
05-May-2020 06:13:27.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005801273509860039,-0.004405527375638485,71827265
05-May-2020 06:13:28.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005774252116680145,-0.00438013207167387,71827266
05-May-2020 06:13:29.524,0.7071012258529663,32548,71827251,44184,-0.7070757150650024,0.005743573419749737,-0.0043520331382751465,71827267
05-May-2020 06:13:30.524,0.7071008682250977,32548,71827251,44184,-0.7070764303207397,0.0057226791977882385,-0.004327699542045593,71827268
05-May-2020 06:13:31.524,0.7071018218994141,32548,71827251,44184,-0.707075834274292,0.005699407309293747,-0.004299902357161045,71827269
05-May-2020 06:13:32.524,0.7071008682250977,32548,71827251,44184,-0.7070775032043457,0.005675598047673702,-0.004276915453374386,71827270
05-May-2020 06:13:33.524,0.707099199295044,32548,71827251,44184,-0.7070789337158203,0.005651472136378288,-0.004250864498317242,71827271
05-May-2020 06:13:34.524,0.7071006298065186,32548,71827251,44184,-0.707078218460083,0.005626331083476543,-0.004225390963256359,71827272
05-May-2020 06:13:35.524,0.7071009874343872,32548,71827251,44184,-0.7070779800415039,0.005601665936410427,-0.004200992174446583,71827273
05-May-2020 06:13:36.524,0.7070997953414917,32548,71827251,44184,-0.7070795297622681,0.005574255250394344,-0.004178482107818127,71827274
05-May-2020 06:13:37.524,0.7070995569229126,32548,71827251,44184,-0.7070803642272949,0.005546084605157375,-0.004149461165070534,71827275
05-May-2020 06:13:38.524,0.7071022987365723,32548,71827251,44184,-0.7070779800415039,0.005517074838280678,-0.004121157340705395,71827276
05-May-2020 06:13:39.524,0.7071033716201782,32548,71827251,44184,-0.7070772647857666,0.005489912815392017,-0.004097266122698784,71827277
05-May-2020 06:13:40.524,0.7071024179458618,32548,71827251,44184,-0.7070786952972412,0.005463902838528156,-0.004071526229381561,71827278
05-May-2020 06:13:41.524,0.70710289478302,32548,71827251,44184,-0.7070785760879517,0.005440924316644669,-0.004046065732836723,71827279
05-May-2020 06:13:42.524,0.7071036100387573,32548,71827251,44184,-0.7070780992507935,0.005416711792349815,-0.004022813402116299,71827280
05-May-2020 06:13:43.524,0.7071025371551514,32548,71827251,44184,-0.7070794105529785,0.005391753278672695,-0.003995870240032673,71827281
05-May-2020 06:13:44.524,0.7071009874343872,32548,71827283,44177,-0.7070813179016113,0.0053662266582250595,-0.003969794139266014,71827282
05-May-2020 06:13:45.524,0.7071012258529663,32548,71827283,44177,-0.7070813179016113,0.005341421812772751,-0.003943972289562225,71827283
05-May-2020 06:13:46.524,0.7071036100387573,32548,71827283,44177,-0.7070795297622681,0.005316752940416336,-0.003918878734111786,71827284
05-May-2020 06:13:47.524,0.7071051597595215,32548,71827283,44177,-0.7070784568786621,0.005286004394292831,-0.0038889292627573013,71827285
05-May-2020 06:13:48.524,0.7071046829223633,32548,71827283,44177,-0.707079291343689,0.005258389748632908,-0.0038639395497739315,71827286
05-May-2020 06:13:49.524,0.7071037292480469,32548,71827283,44177,-0.7070804834365845,0.005232878960669041,-0.003838475327938795,71827287
05-May-2020 06:13:50.524,0.7071083784103394,32580,71827283,44177,-0.7070763111114502,0.005206928588449955,-0.0038112155161798,71827288
05-May-2020 06:13:51.524,0.7071069478988647,32580,71827283,44177,-0.7070780992507935,0.005184534005820751,-0.0037884130142629147,71827289
05-May-2020 06:13:52.524,0.7071038484573364,32580,71827283,44177,-0.7070809602737427,0.005160080268979073,-0.0037672193720936775,71827290
05-May-2020 06:13:53.524,0.7071051597595215,32580,71827283,44177,-0.7070800065994263,0.00513321440666914,-0.0037379739806056023,71827291
05-May-2020 06:13:54.524,0.7071065902709961,32580,71827283,44177,-0.7070788145065308,0.005110010504722595,-0.0037106513045728207,71827292
05-May-2020 06:13:55.524,0.707103967666626,32580,71827283,44177,-0.7070819139480591,0.005085296928882599,-0.003688736353069544,71827293
05-May-2020 06:13:56.524,0.7071031332015991,32580,71827283,44177,-0.7070831060409546,0.005057070404291153,-0.003661767113953829,71827294
05-May-2020 06:13:57.524,0.7071048021316528,32580,71827283,44177,-0.70708167552948,0.00503356009721756,-0.003633050713688135,71827295
05-May-2020 06:13:58.524,0.7071058750152588,32580,71827283,44177,-0.7070811986923218,0.005002032965421677,-0.003607090562582016,71827296
05-May-2020 06:13:59.524,0.7071056365966797,32580,71827283,44177,-0.7070817947387695,0.004974679090082645,-0.0035830317065119743,71827297
05-May-2020 06:14:00.524,0.7071064710617065,32580,71827283,44177,-0.7070813179016113,0.004949054680764675,-0.0035553532652556896,71827298
05-May-2020 06:14:01.524,0.7071073055267334,32580,71827283,44177,-0.7070808410644531,0.004926687106490135,-0.0035304874181747437,71827299
05-May-2020 06:14:02.524,0.7071084976196289,32580,71827283,44177,-0.7070794105529785,0.004900709725916386,-0.0035063475370407104,71827300
05-May-2020 06:14:03.524,0.7071062326431274,32580,71827283,44177,-0.7070820331573486,0.004875953309237957,-0.0034816614352166653,71827301
05-May-2020 06:14:04.524,0.7071057558059692,32580,71827283,44177,-0.7070828676223755,0.004854594357311726,-0.0034561138600111008,71827302
05-May-2020 06:14:05.524,0.7071055173873901,32580,71827283,44177,-0.7070834636688232,0.004827059805393219,-0.0034311404451727867,71827303
05-May-2020 06:14:06.524,0.707107424736023,32580,71827283,44177,-0.7070819139480591,0.004800230264663696,-0.0034043421037495136,71827304
05-May-2020 06:14:07.524,0.707107663154602,32580,71827283,44177,-0.7070821523666382,0.004771660082042217,-0.003376223146915436,71827305
05-May-2020 06:14:08.524,0.7071056365966797,32580,71827283,44177,-0.7070845365524292,0.004745598882436752,-0.0033507011830806732,71827306
05-May-2020 06:14:09.524,0.7071073055267334,32580,71827283,44177,-0.7070832252502441,0.004721078090369701,-0.003323895391076803,71827307
05-May-2020 06:14:10.524,0.7071089744567871,32580,71827283,44177,-0.7070817947387695,0.004694294184446335,-0.0032965224236249924,71827308
05-May-2020 06:14:11.524,0.7071077823638916,32580,71827283,44177,-0.7070832252502441,0.004667418077588081,-0.0032728286460042,71827309
05-May-2020 06:14:12.524,0.7071071863174438,32580,71827283,44177,-0.7070841789245605,0.004641062580049038,-0.0032470151782035828,71827310
05-May-2020 06:14:13.524,0.707108736038208,32580,71827283,44177,-0.7070828676223755,0.00462163332849741,-0.003220844082534313,71827311
05-May-2020 06:14:14.524,0.7071094512939453,32580,71827283,44177,-0.7070820331573486,0.0045946817845106125,-0.0031977281905710697,71827312
05-May-2020 06:14:15.524,0.7071077823638916,32580,71827283,44177,-0.7070841789245605,0.004567159339785576,-0.0031731086783111095,71827313
05-May-2020 06:14:16.524,0.7071070671081543,32580,71827315,44190,-0.7070852518081665,0.004544667899608612,-0.0031457077711820602,71827314
05-May-2020 06:14:17.524,0.7071092128753662,32580,71827315,44190,-0.7070833444595337,0.004517674446105957,-0.003118748776614666,71827315
05-May-2020 06:14:18.524,0.7071082592010498,32580,71827315,44190,-0.7070845365524292,0.004491310566663742,-0.003094649873673916,71827316
05-May-2020 06:14:19.524,0.7071079015731812,32580,71827315,44190,-0.7070852518081665,0.0044649336487054825,-0.003068741876631975,71827317
05-May-2020 06:14:20.524,0.707108736038208,32580,71827315,44190,-0.7070844173431396,0.004440350458025932,-0.0030425735749304295,71827318
05-May-2020 06:14:21.524,0.7071094512939453,32580,71827315,44190,-0.707084059715271,0.004416977986693382,-0.003020178060978651,71827319
05-May-2020 06:14:22.524,0.7071102857589722,32612,71827315,44190,-0.7070837020874023,0.004387875087559223,-0.0029921215027570724,71827320
05-May-2020 06:14:23.524,0.7071083784103394,32612,71827315,44190,-0.7070860862731934,0.004358124919235706,-0.0029652398079633713,71827321
05-May-2020 06:14:24.524,0.7071083784103394,32612,71827315,44190,-0.7070859670639038,0.004334554076194763,-0.002934747375547886,71827322
05-May-2020 06:14:25.524,0.7071114778518677,32612,71827315,44190,-0.7070835828781128,0.004308625124394894,-0.0029114345088601112,71827323
05-May-2020 06:14:26.524,0.7071118354797363,32612,71827315,44190,-0.7070831060409546,0.004281509667634964,-0.002884667832404375,71827324
05-May-2020 06:14:27.524,0.707108736038208,32612,71827315,44190,-0.7070865631103516,0.004256538115441799,-0.002863154746592045,71827325
05-May-2020 06:14:28.524,0.7071099281311035,32612,71827315,44190,-0.707085371017456,0.004234216175973415,-0.0028349976055324078,71827326
05-May-2020 06:14:29.524,0.7071137428283691,32612,71827315,44190,-0.7070817947387695,0.0042070308700203896,-0.002808059100061655,71827327
05-May-2020 06:14:30.524,0.7071114778518677,32612,71827315,44190,-0.7070844173431396,0.004182727076113224,-0.002786793280392885,71827328
05-May-2020 06:14:31.524,0.7071089744567871,32612,71827315,44190,-0.7070871591567993,0.004157098010182381,-0.0027591963298618793,71827329
05-May-2020 06:14:32.524,0.7071108818054199,32612,71827315,44190,-0.7070854902267456,0.004133859649300575,-0.002729654312133789,71827330
05-May-2020 06:14:33.524,0.7071113586425781,32612,71827315,44190,-0.7070852518081665,0.004104640334844589,-0.0027074236422777176,71827331
05-May-2020 06:14:34.524,0.7071104049682617,32612,71827315,44190,-0.707086443901062,0.004076393321156502,-0.0026828679256141186,71827332
05-May-2020 06:14:35.524,0.7071095705032349,32612,71827315,44190,-0.707087516784668,0.004052426666021347,-0.002655443735420704,71827333
05-May-2020 06:14:36.524,0.707111120223999,32612,71827315,44190,-0.7070863246917725,0.004029474221169949,-0.002630774863064289,71827334
05-May-2020 06:14:37.524,0.707111120223999,32612,71827315,44190,-0.7070865631103516,0.003998022526502609,-0.002605600282549858,71827335
05-May-2020 06:14:38.524,0.7071112394332886,32612,71827315,44190,-0.7070866823196411,0.003976629115641117,-0.0025790808722376823,71827336
05-May-2020 06:14:39.524,0.7071115970611572,32612,71827315,44190,-0.7070866823196411,0.003951382823288441,-0.0025493456050753593,71827337
05-May-2020 06:14:40.524,0.7071118354797363,32612,71827315,44190,-0.707086443901062,0.003926016390323639,-0.0025266772136092186,71827338
05-May-2020 06:14:41.524,0.7071141004562378,32612,71827315,44190,-0.7070846557617188,0.0038976678624749184,-0.002501462586224079,71827339
05-May-2020 06:14:42.524,0.707112193107605,32612,71827315,44190,-0.7070866823196411,0.003876421134918928,-0.0024740328080952168,71827340
05-May-2020 06:14:43.524,0.7071093320846558,32612,71827315,44190,-0.7070897817611694,0.003849472850561142,-0.0024515045806765556,71827341
05-May-2020 06:14:44.524,0.7071115970611572,32612,71827315,44190,-0.7070877552032471,0.003824095707386732,-0.002425083424896002,71827342
05-May-2020 06:14:45.524,0.7071144580841064,32612,71827315,44190,-0.7070852518081665,0.0037963613867759705,-0.002396905329078436,71827343
05-May-2020 06:14:46.524,0.7071100473403931,32612,71827315,44190,-0.7070897817611694,0.0037678214721381664,-0.0023726793006062508,71827344
05-May-2020 06:14:47.524,0.7071092128753662,32612,71827315,44190,-0.7070910930633545,0.0037380000576376915,-0.0023442422971129417,71827345
05-May-2020 06:14:48.524,0.7071137428283691,32612,71827347,44184,-0.7070869207382202,0.0037147332914173603,-0.002317513804882765,71827346
05-May-2020 06:14:49.524,0.7071151733398438,32612,71827347,44184,-0.7070852518081665,0.003691437654197216,-0.0022922572679817677,71827347
05-May-2020 06:14:50.524,0.707112193107605,32612,71827347,44184,-0.7070884704589844,0.0036611040122807026,-0.002267276868224144,71827348
05-May-2020 06:14:51.524,0.7071130275726318,32612,71827347,44184,-0.7070879936218262,0.0036388845182955265,-0.002239624969661236,71827349
05-May-2020 06:14:52.524,0.7071161270141602,32612,71827347,44184,-0.7070848941802979,0.0036170990206301212,-0.002213462255895138,71827350
05-May-2020 06:14:53.524,0.7071148157119751,32612,71827347,44184,-0.7070865631103516,0.003589194267988205,-0.0021922821179032326,71827351
05-May-2020 06:14:54.524,0.7071113586425781,32644,71827347,44184,-0.7070900201797485,0.003563943784683943,-0.002165744546800852,71827352
05-May-2020 06:14:55.524,0.7071131467819214,32644,71827347,44184,-0.7070884704589844,0.0035414909943938255,-0.002135497983545065,71827353
05-May-2020 06:14:56.524,0.7071151733398438,32644,71827347,44184,-0.7070868015289307,0.0035125254653394222,-0.0021134926937520504,71827354
05-May-2020 06:14:57.524,0.70711350440979,32644,71827347,44184,-0.7070887088775635,0.0034824246540665627,-0.002090966794639826,71827355
05-May-2020 06:14:58.524,0.7071125507354736,32644,71827347,44184,-0.7070900201797485,0.00345752015709877,-0.002059594728052616,71827356
05-May-2020 06:14:59.524,0.7071143388748169,32644,71827347,44184,-0.7070885896682739,0.003431584220379591,-0.0020337728783488274,71827357
05-May-2020 06:15:00.524,0.7071162462234497,32644,71827347,44184,-0.7070869207382202,0.003399267792701721,-0.002009877935051918,71827358
05-May-2020 06:15:01.524,0.7071144580841064,32644,71827347,44184,-0.7070884704589844,0.003376200795173645,-0.0019823824986815453,71827359
05-May-2020 06:15:02.524,0.7071138620376587,32644,71827347,44184,-0.7070894241333008,0.0033567105419933796,-0.0019545042887330055,71827360
05-May-2020 06:15:03.524,0.70711350440979,32644,71827347,44184,-0.7070897817611694,0.0033321897499263287,-0.0019324040040373802,71827361
05-May-2020 06:15:04.524,0.7071166038513184,32644,71827347,44184,-0.7070869207382202,0.003306602593511343,-0.0019071821589022875,71827362
05-May-2020 06:15:05.524,0.7071166038513184,32644,71827347,44184,-0.7070870399475098,0.003284196835011244,-0.0018773756455630064,71827363
05-May-2020 06:15:06.524,0.7071123123168945,32644,71827347,44184,-0.7070915699005127,0.0032623587176203728,-0.0018562939949333668,71827364
05-May-2020 06:15:07.524,0.7071166038513184,32644,71827347,44184,-0.707087516784668,0.0032316213473677635,-0.0018289838917553425,71827365
05-May-2020 06:15:08.524,0.7071186304092407,32644,71827347,44184,-0.7070858478546143,0.0032063298858702183,-0.001800993923097849,71827366
05-May-2020 06:15:09.524,0.7071160078048706,32644,71827347,44184,-0.7070887088775635,0.0031746095046401024,-0.00177432456985116,71827367
05-May-2020 06:15:10.524,0.7071143388748169,32644,71827347,44184,-0.7070906162261963,0.00314501766115427,-0.0017489716410636902,71827368
05-May-2020 06:15:11.524,0.7071194648742676,32644,71827347,44184,-0.7070857286453247,0.003122263588011265,-0.00172114884480834,71827369
05-May-2020 06:15:12.524,0.7071201801300049,32644,71827347,44184,-0.7070852518081665,0.0030968571081757545,-0.0016963065136224031,71827370
05-May-2020 06:15:13.524,0.7071173191070557,32644,71827347,44184,-0.7070876359939575,0.0030751340091228485,-0.0016753883101046085,71827371
05-May-2020 06:15:14.524,0.7071139812469482,32644,71827347,44184,-0.7070913314819336,0.003051182720810175,-0.0016485035885125399,71827372
05-May-2020 06:15:15.524,0.7071183919906616,32644,71827347,44184,-0.7070871591567993,0.003030178602784872,-0.0016214123461395502,71827373
05-May-2020 06:15:16.524,0.7071182727813721,32644,71827347,44184,-0.7070873975753784,0.0030016228556632996,-0.0015959313604980707,71827374
05-May-2020 06:15:17.524,0.7071149349212646,32644,71827347,44184,-0.7070909738540649,0.0029734373092651367,-0.001570292515680194,71827375
05-May-2020 06:15:18.524,0.7071150541305542,32644,71827347,44184,-0.7070910930633545,0.0029511665925383568,-0.0015409565530717373,71827376
05-May-2020 06:15:19.524,0.7071200609207153,32644,71827347,44184,-0.7070862054824829,0.0029215975664556026,-0.0015133102424442768,71827377
05-May-2020 06:15:20.524,0.7071201801300049,32644,71827379,44190,-0.7070863246917725,0.0028870790265500546,-0.0014876401983201504,71827378
05-May-2020 06:15:21.524,0.7071189880371094,32644,71827379,44190,-0.7070877552032471,0.0028613749891519547,-0.0014612246304750443,71827379
05-May-2020 06:15:22.524,0.7071197032928467,32644,71827379,44190,-0.7070871591567993,0.0028402619063854218,-0.0014333350118249655,71827380
05-May-2020 06:15:23.524,0.7071202993392944,32644,71827379,44190,-0.7070866823196411,0.0028119715861976147,-0.0014127567410469055,71827381
05-May-2020 06:15:24.524,0.7071191072463989,32644,71827379,44190,-0.7070877552032471,0.002788363490253687,-0.0013898089528083801,71827382
05-May-2020 06:15:25.524,0.7071164846420288,32644,71827379,44190,-0.7070902585983276,0.0027685840614140034,-0.0013604911509901285,71827383
05-May-2020 06:15:26.524,0.7071171998977661,32676,71827379,44190,-0.7070897817611694,0.0027455738745629787,-0.0013375426642596722,71827384
05-May-2020 06:15:27.524,0.707116961479187,32676,71827379,44190,-0.7070904970169067,0.0027161105535924435,-0.0013128099963068962,71827385
05-May-2020 06:15:28.524,0.707118034362793,32676,71827379,44190,-0.7070893049240112,0.0026911492459475994,-0.0012837655376642942,71827386
05-May-2020 06:15:29.524,0.707116961479187,32676,71827379,44190,-0.7070903778076172,0.002665500622242689,-0.0012585956137627363,71827387
05-May-2020 06:15:30.524,0.7071195840835571,32676,71827379,44190,-0.7070881128311157,0.002634621225297451,-0.0012331106700003147,71827388
05-May-2020 06:15:31.524,0.7071229219436646,32676,71827379,44190,-0.7070850133895874,0.0026044859550893307,-0.0012057186104357243,71827389
05-May-2020 06:15:32.524,0.7071219682693481,32676,71827379,44190,-0.707086443901062,0.0025816624984145164,-0.0011790005955845118,71827390
05-May-2020 06:15:33.524,0.707119345664978,32676,71827379,44190,-0.7070889472961426,0.0025518429465591908,-0.0011539412662386894,71827391
05-May-2020 06:15:34.524,0.7071211338043213,32676,71827379,44190,-0.7070876359939575,0.0025280243717134,-0.001129338750615716,71827392
05-May-2020 06:15:35.524,0.7071212530136108,32676,71827379,44190,-0.7070873975753784,0.002509010024368763,-0.001101976027712226,71827393
05-May-2020 06:15:36.524,0.7071185111999512,32676,71827379,44190,-0.7070900201797485,0.0024844654835760593,-0.0010777649004012346,71827394
05-May-2020 06:15:37.524,0.7071166038513184,32676,71827379,44190,-0.7070920467376709,0.002461201511323452,-0.0010546704288572073,71827395
05-May-2020 06:15:38.524,0.7071201801300049,32676,71827379,44190,-0.707088828086853,0.002432766370475292,-0.0010240364354103804,71827396
05-May-2020 06:15:39.524,0.7071225643157959,32676,71827379,44190,-0.7070866823196411,0.0024056495167315006,-9.998814202845097E-4,71827397
05-May-2020 06:15:40.524,0.7071186304092407,32676,71827379,44190,-0.7070907354354858,0.0023751268163323402,-9.744657436385751E-4,71827398
05-May-2020 06:15:41.524,0.7071186304092407,32676,71827379,44190,-0.7070908546447754,0.0023499992676079273,-9.467544732615352E-4,71827399
05-May-2020 06:15:42.524,0.7071219682693481,32676,71827379,44190,-0.7070877552032471,0.0023267166689038277,-9.190052514895797E-4,71827400
05-May-2020 06:15:43.524,0.7071220874786377,32676,71827379,44190,-0.7070877552032471,0.0022980193607509136,-8.988160407170653E-4,71827401
05-May-2020 06:15:44.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002272317185997963,-8.730465779080987E-4,71827402
05-May-2020 06:15:45.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002253330312669277,-8.426534477621317E-4,71827403
05-May-2020 06:15:46.524,0.7071216106414795,32676,71827379,44190,-0.7070887088775635,0.0022239824756979942,-8.213157998397946E-4,71827404
05-May-2020 06:15:47.524,0.7071186304092407,32676,71827379,44190,-0.7070913314819336,0.0021986952051520348,-8.011190220713615E-4,71827405
05-May-2020 06:15:48.524,0.707118034362793,32676,71827379,44190,-0.7070921659469604,0.0021741678938269615,-7.693355437368155E-4,71827406
05-May-2020 06:15:49.524,0.7071210145950317,32676,71827379,44190,-0.7070895433425903,0.002147119492292404,-7.395554566755891E-4,71827407
05-May-2020 06:15:50.524,0.7071218490600586,32676,71827379,44190,-0.707088828086853,0.002117553725838661,-7.162364199757576E-4,71827408
05-May-2020 06:15:51.524,0.7071208953857422,32676,71827379,44190,-0.7070895433425903,0.0020914715714752674,-6.910531083121896E-4,71827409
05-May-2020 06:15:52.524,0.7071198225021362,32676,71827411,44184,-0.7070907354354858,0.0020710481330752373,-6.624015513807535E-4,71827410
05-May-2020 06:15:53.524,0.7071197032928467,32676,71827411,44184,-0.7070909738540649,0.002043499145656824,-6.394727388396859E-4,71827411
05-May-2020 06:15:54.524,0.7071226835250854,32676,71827411,44184,-0.7070881128311157,0.002015824895352125,-6.167435785755515E-4,71827412
05-May-2020 06:15:55.524,0.7071214914321899,32676,71827411,44184,-0.7070893049240112,0.0019929157570004463,-5.903398850932717E-4,71827413
05-May-2020 06:15:56.524,0.7071189880371094,32676,71827411,44184,-0.7070921659469604,0.001967701129615307,-5.624259356409311E-4,71827414
05-May-2020 06:15:57.524,0.7071200609207153,32676,71827411,44184,-0.7070908546447754,0.0019384846091270447,-5.407029530033469E-4,71827415
05-May-2020 06:15:58.524,0.7071225643157959,32708,71827411,44184,-0.7070887088775635,0.0019121246878057718,-5.131113575771451E-4,71827416
05-May-2020 06:15:59.524,0.7071206569671631,32708,71827411,44184,-0.7070904970169067,0.001889585517346859,-4.864777438342571E-4,71827417
05-May-2020 06:16:00.524,0.7071175575256348,32708,71827411,44184,-0.7070938348770142,0.0018632616847753525,-4.634333890862763E-4,71827418
05-May-2020 06:16:01.524,0.7071210145950317,32708,71827411,44184,-0.7070906162261963,0.0018356763757765293,-4.346761270426214E-4,71827419
05-May-2020 06:16:02.524,0.7071236371994019,32708,71827411,44184,-0.7070882320404053,0.0018113076221197844,-4.0823372546583414E-4,71827420
05-May-2020 06:16:03.524,0.7071207761764526,32708,71827411,44184,-0.707091212272644,0.0017842547968029976,-3.8377835880964994E-4,71827421
05-May-2020 06:16:04.524,0.7071192264556885,32708,71827411,44184,-0.70709228515625,0.0017614951357245445,-3.5719864536076784E-4,71827422
05-May-2020 06:16:05.524,0.7071224451065063,32708,71827411,44184,-0.7070891857147217,0.0017362209036946297,-3.3105933107435703E-4,71827423
05-May-2020 06:16:06.524,0.7071233987808228,32708,71827411,44184,-0.7070884704589844,0.001706920564174652,-3.0775286722928286E-4,71827424
05-May-2020 06:16:07.524,0.707120418548584,32708,71827411,44184,-0.7070913314819336,0.001683239359408617,-2.8360658325254917E-4,71827425
05-May-2020 06:16:08.524,0.7071210145950317,32708,71827411,44184,-0.7070907354354858,0.0016611942555755377,-2.561203436926007E-4,71827426
05-May-2020 06:16:09.524,0.7071219682693481,32708,71827411,44184,-0.7070900201797485,0.0016307004261761904,-2.310141862835735E-4,71827427
05-May-2020 06:16:10.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001603975659236312,-2.0928119192831218E-4,71827428
05-May-2020 06:16:11.524,0.7071182727813721,32708,71827411,44184,-0.7070938348770142,0.0015814246144145727,-1.8128883675672114E-4,71827429
05-May-2020 06:16:12.524,0.7071189880371094,32708,71827411,44184,-0.7070932388305664,0.001555177615955472,-1.5423606964759529E-4,71827430
05-May-2020 06:16:13.524,0.7071211338043213,32708,71827411,44184,-0.7070910930633545,0.0015244176611304283,-1.2905223411507905E-4,71827431
05-May-2020 06:16:14.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001499732257798314,-1.044300151988864E-4,71827432
05-May-2020 06:16:15.524,0.7071200609207153,32708,71827411,44184,-0.7070920467376709,0.0014787230174988508,-7.726646435912699E-5,71827433
05-May-2020 06:16:16.524,0.7071206569671631,32708,71827411,44184,-0.7070915699005127,0.001450191019102931,-5.077652895124629E-5,71827434
05-May-2020 06:16:17.524,0.7071220874786377,32708,71827411,44184,-0.7070902585983276,0.0014240769669413567,-2.777815461740829E-5,71827435
05-May-2020 06:16:18.524,0.7071230411529541,32708,71827411,44184,-0.7070894241333008,0.0013988290447741747,-7.704827567067696E-7,71827436
05-May-2020 06:16:19.524,0.7071206569671631,32708,71827411,44184,-0.7070919275283813,0.0013728190679103136,2.6935515052173287E-5,71827437
05-May-2020 06:16:20.524,0.7071197032928467,32708,71827411,44184,-0.7070926427841187,0.0013494098093360662,4.9408576160203665E-5,71827438
05-May-2020 06:16:21.524,0.7071218490600586,32708,71827411,44184,-0.7070906162261963,0.0013228966854512691,7.584667764604092E-5,71827439
05-May-2020 06:16:22.524,0.7071212530136108,32708,71827411,44184,-0.7070910930633545,0.0012988252565264702,1.024881930788979E-4,71827440
05-May-2020 06:16:23.524,0.7071177959442139,32708,71827411,44184,-0.7070945501327515,0.0012723845429718494,1.2728822184726596E-4,71827441
05-May-2020 06:16:24.524,0.7071185111999512,32708,71827443,44184,-0.7070939540863037,0.0012447074986994267,1.5444325981661677E-4,71827442
05-May-2020 06:16:25.524,0.7071213722229004,32708,71827443,44184,-0.7070910930633545,0.0012188442051410675,1.80624338099733E-4,71827443
05-May-2020 06:16:26.524,0.7071185111999512,32708,71827443,44184,-0.7070941925048828,0.0011912058107554913,2.0619016140699387E-4,71827444
05-May-2020 06:16:27.524,0.7071186304092407,32708,71827443,44184,-0.7070941925048828,0.0011639934964478016,2.3253911058418453E-4,71827445
05-May-2020 06:16:28.524,0.7071213722229004,32708,71827443,44184,-0.707091212272644,0.0011389991268515587,2.589533687569201E-4,71827446
05-May-2020 06:16:29.524,0.7071229219436646,32708,71827443,44184,-0.7070900201797485,0.0011149009224027395,2.8169603319838643E-4,71827447
05-May-2020 06:16:30.524,0.7071201801300049,32740,71827443,44184,-0.7070927619934082,0.0010896397288888693,3.035165136680007E-4,71827448
05-May-2020 06:16:31.524,0.7071207761764526,32740,71827443,44184,-0.7070919275283813,0.0010663347784429789,3.3584493212401867E-4,71827449
05-May-2020 06:16:32.524,0.7071216106414795,32740,71827443,44184,-0.707091212272644,0.0010407159570604563,3.592855646274984E-4,71827450
05-May-2020 06:16:33.524,0.7071218490600586,32740,71827443,44184,-0.707091212272644,0.001010816777125001,3.8265297189354897E-4,71827451
05-May-2020 06:16:34.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.893637616187334E-4,4.0921091567724943E-4,71827452
05-May-2020 06:16:35.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.615961462259293E-4,4.4031429570168257E-4,71827453
05-May-2020 06:16:36.524,0.7071207761764526,32740,71827443,44184,-0.7070925235748291,9.330380707979202E-4,4.642188432626426E-4,71827454
05-May-2020 06:16:37.524,0.707119345664978,32740,71827443,44184,-0.7070935964584351,9.059804724529386E-4,4.873480647802353E-4,71827455
05-May-2020 06:16:38.524,0.7071185111999512,32740,71827443,44184,-0.7070941925048828,8.809068240225315E-4,5.16736414283514E-4,71827456
05-May-2020 06:16:39.524,0.7071205377578735,32740,71827443,44184,-0.70709228515625,8.55772290378809E-4,5.429021548479795E-4,71827457
05-May-2020 06:16:40.524,0.7071223258972168,32740,71827443,44184,-0.7070910930633545,8.250010432675481E-4,5.65212918445468E-4,71827458
05-May-2020 06:16:41.524,0.7071211338043213,32740,71827443,44184,-0.7070920467376709,7.985254051163793E-4,5.918531678617001E-4,71827459
05-May-2020 06:16:42.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,7.770903175696731E-4,6.207129918038845E-4,71827460
05-May-2020 06:16:43.524,0.7071197032928467,32740,71827443,44184,-0.7070934772491455,7.484112866222858E-4,6.461363518610597E-4,71827461
05-May-2020 06:16:44.524,0.7071222066879272,32740,71827443,44184,-0.7070910930633545,7.220024708658457E-4,6.68890425004065E-4,71827462
05-May-2020 06:16:45.524,0.7071225643157959,32740,71827443,44184,-0.7070907354354858,6.982083432376385E-4,6.975877331569791E-4,71827463
05-May-2020 06:16:46.524,0.7071205377578735,32740,71827443,44184,-0.7070928812026978,6.745316786691546E-4,7.225193548947573E-4,71827464
05-May-2020 06:16:47.524,0.707120418548584,32740,71827443,44184,-0.7070930004119873,6.489047082141042E-4,7.459445623680949E-4,71827465
05-May-2020 06:16:48.524,0.707122802734375,32740,71827443,44184,-0.7070906162261963,6.244713440537453E-4,7.716335821896791E-4,71827466
05-May-2020 06:16:49.524,0.7071195840835571,32740,71827443,44184,-0.7070939540863037,6.000830326229334E-4,7.974297041073442E-4,71827467
05-May-2020 06:16:50.524,0.7071187496185303,32740,71827443,44184,-0.7070947885513306,5.721057532355189E-4,8.228971855714917E-4,71827468
05-May-2020 06:16:51.524,0.7071186304092407,32740,71827443,44184,-0.7070947885513306,5.467653973028064E-4,8.477995870634913E-4,71827469
05-May-2020 06:16:52.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,5.17598818987608E-4,8.751149289309978E-4,71827470
05-May-2020 06:16:53.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,4.888041876256466E-4,9.017095435410738E-4,71827471
05-May-2020 06:16:54.524,0.707120418548584,32740,71827443,44184,-0.7070931196212769,4.6483485493808985E-4,9.270368609577417E-4,71827472
05-May-2020 06:16:55.524,0.7071214914321899,32740,71827443,44184,-0.7070920467376709,4.4078915379941463E-4,9.538807207718492E-4,71827473
05-May-2020 06:16:56.524,0.7071219682693481,32740,71827475,44190,-0.707091212272644,4.167797742411494E-4,9.779476094990969E-4,71827474
05-May-2020 06:16:57.524,0.7071189880371094,32740,71827475,44190,-0.7070941925048828,3.896294510923326E-4,0.0010041892528533936,71827475
05-May-2020 06:16:58.524,0.7071188688278198,32740,71827475,44190,-0.7070943117141724,3.672473249025643E-4,0.0010300057474523783,71827476
05-May-2020 06:16:59.524,0.707120418548584,32740,71827475,44190,-0.7070928812026978,3.4058885648846626E-4,0.0010561656672507524,71827477
05-May-2020 06:17:00.524,0.7071216106414795,32740,71827475,44190,-0.7070916891098022,3.1590909929946065E-4,0.0010791993699967861,71827478
05-May-2020 06:17:01.524,0.7071191072463989,32740,71827475,44190,-0.7070940732955933,2.903231652453542E-4,0.001104697585105896,71827479
05-May-2020 06:17:02.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,2.659037709236145E-4,0.0011333499569445848,71827480
05-May-2020 06:17:03.524,0.7071225643157959,32772,71827475,44190,-0.7070904970169067,2.3464724654331803E-4,0.0011582074221223593,71827481
05-May-2020 06:17:04.524,0.7071206569671631,32772,71827475,44190,-0.7070925235748291,2.0616696565411985E-4,0.0011835240293294191,71827482
05-May-2020 06:17:05.524,0.707119345664978,32772,71827475,44190,-0.7070931196212769,1.8377305241301656E-4,0.0012142038904130459,71827483
05-May-2020 06:17:06.524,0.7071191072463989,32772,71827475,44190,-0.7070934772491455,1.6032467829063535E-4,0.0012383675202727318,71827484
05-May-2020 06:17:07.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,1.310728839598596E-4,0.0012602482456713915,71827485
05-May-2020 06:17:08.524,0.7071216106414795,32772,71827475,44190,-0.707091212272644,1.0685384040698409E-4,0.0012875681277364492,71827486
05-May-2020 06:17:09.524,0.7071187496185303,32772,71827475,44190,-0.7070937156677246,8.503692515660077E-5,0.0013145003467798233,71827487
05-May-2020 06:17:10.524,0.7071198225021362,32772,71827475,44190,-0.7070928812026978,5.78070103074424E-5,0.0013360939919948578,71827488
05-May-2020 06:17:11.524,0.7071206569671631,32772,71827475,44190,-0.7070921659469604,2.7733469323720783E-5,0.001361635746434331,71827489
05-May-2020 06:17:12.524,0.7071208953857422,32772,71827475,44190,-0.7070916891098022,6.159561962704174E-6,0.0013896001037210226,71827490
05-May-2020 06:17:13.524,0.7071183919906616,32772,71827475,44190,-0.7070939540863037,-2.228601442766376E-5,0.0014168997295200825,71827491
05-May-2020 06:17:14.524,0.7071185111999512,32772,71827475,44190,-0.7070939540863037,-5.008549487683922E-5,0.001440717838704586,71827492
05-May-2020 06:17:15.524,0.7071216106414795,32772,71827475,44190,-0.7070906162261963,-7.277452095877379E-5,0.0014656740240752697,71827493
05-May-2020 06:17:16.524,0.7071210145950317,32772,71827475,44190,-0.7070913314819336,-9.682726522441953E-5,0.0014927242882549763,71827494
05-May-2020 06:17:17.524,0.7071182727813721,32772,71827475,44190,-0.7070940732955933,-1.2492778478190303E-4,0.0015189701225608587,71827495
05-May-2020 06:17:18.524,0.7071199417114258,32772,71827475,44190,-0.7070924043655396,-1.481618674006313E-4,0.001542356563732028,71827496
05-May-2020 06:17:19.524,0.7071220874786377,32772,71827475,44190,-0.7070901393890381,-1.7436195048503578E-4,0.0015696270857006311,71827497
05-May-2020 06:17:20.524,0.7071187496185303,32772,71827475,44190,-0.7070932388305664,-2.0439166110008955E-4,0.0015957248397171497,71827498
05-May-2020 06:17:21.524,0.7071175575256348,32772,71827475,44190,-0.7070940732955933,-2.303154324181378E-4,0.0016249343752861023,71827499
05-May-2020 06:17:22.524,0.7071207761764526,32772,71827475,44190,-0.707091212272644,-2.5046372320502996E-4,0.0016503690276294947,71827500
05-May-2020 06:17:23.524,0.7071202993392944,32772,71827475,44190,-0.7070914506912231,-2.8131093131378293E-4,0.001672845333814621,71827501
05-May-2020 06:17:24.524,0.7071177959442139,32772,71827475,44190,-0.7070938348770142,-3.085474600084126E-4,0.0016982604283839464,71827502
05-May-2020 06:17:25.524,0.7071175575256348,32772,71827475,44190,-0.7070939540863037,-3.302093828096986E-4,0.001725533977150917,71827503
05-May-2020 06:17:26.524,0.7071195840835571,32772,71827475,44190,-0.7070921659469604,-3.5669730277732015E-4,0.0017488887533545494,71827504
05-May-2020 06:17:27.525,0.7071197032928467,32772,71827475,44190,-0.7070918083190918,-3.870231448672712E-4,0.001774727599695325,71827505
05-May-2020 06:17:28.525,0.7071185111999512,32772,71827507,44184,-0.7070925235748291,-4.1050079744309187E-4,0.0018030554056167603,71827506
05-May-2020 06:17:29.525,0.707119345664978,32772,71827507,44184,-0.7070916891098022,-4.331765812821686E-4,0.0018307855352759361,71827507
05-May-2020 06:17:30.525,0.7071210145950317,32772,71827507,44184,-0.7070904970169067,-4.616742953658104E-4,0.00185295264236629,71827508
05-May-2020 06:17:31.525,0.7071201801300049,32772,71827507,44184,-0.7070907354354858,-4.871098790317774E-4,0.001879559364169836,71827509
05-May-2020 06:17:32.525,0.7071183919906616,32772,71827507,44184,-0.7070924043655396,-5.095095839351416E-4,0.0019107572734355927,71827510
05-May-2020 06:17:33.525,0.7071171998977661,32772,71827507,44184,-0.7070935964584351,-5.384093383327127E-4,0.0019336729310452938,71827511
05-May-2020 06:17:34.525,0.707118034362793,32804,71827507,44184,-0.7070928812026978,-5.626782076433301E-4,0.0019556130282580853,71827512
05-May-2020 06:17:35.525,0.7071188688278198,32804,71827507,44184,-0.7070920467376709,-5.872632609680295E-4,0.0019835620187222958,71827513
05-May-2020 06:17:36.525,0.7071157693862915,32804,71827507,44184,-0.7070952653884888,-6.118327146396041E-4,0.002007650211453438,71827514
05-May-2020 06:17:37.525,0.7071163654327393,32804,71827507,44184,-0.7070943117141724,-6.425570463761687E-4,0.002031567506492138,71827515
05-May-2020 06:17:38.525,0.7071201801300049,32804,71827507,44184,-0.7070907354354858,-6.670972798019648E-4,0.0020589386112987995,71827516
05-May-2020 06:17:39.525,0.7071199417114258,32804,71827507,44184,-0.7070903778076172,-6.953541887924075E-4,0.0020874999463558197,71827517
05-May-2020 06:17:40.525,0.7071168422698975,32804,71827507,44184,-0.707093358039856,-7.219482213258743E-4,0.0021105511114001274,71827518
05-May-2020 06:17:41.525,0.7071182727813721,32804,71827507,44184,-0.7070919275283813,-7.48971477150917E-4,0.002139169257134199,71827519
05-May-2020 06:17:42.525,0.7071194648742676,32804,71827507,44184,-0.7070906162261963,-7.711946964263916E-4,0.0021655308082699776,71827520
05-May-2020 06:17:43.525,0.7071176767349243,32804,71827507,44184,-0.7070921659469604,-7.974510081112385E-4,0.002190017607063055,71827521
05-May-2020 06:17:44.525,0.707115888595581,32804,71827507,44184,-0.7070943117141724,-8.200784213840961E-4,0.0022158725187182426,71827522
05-May-2020 06:17:45.525,0.7071186304092407,32804,71827507,44184,-0.7070913314819336,-8.452017791569233E-4,0.002242211252450943,71827523
05-May-2020 06:17:46.525,0.707118034362793,32804,71827507,44184,-0.7070918083190918,-8.700261823832989E-4,0.0022656540386378765,71827524
05-May-2020 06:17:47.525,0.7071151733398438,32804,71827507,44184,-0.707094669342041,-8.977957768365741E-4,0.002289676573127508,71827525
05-May-2020 06:17:48.525,0.7071162462234497,32804,71827507,44184,-0.7070934772491455,-9.215374011546373E-4,0.0023199720308184624,71827526
05-May-2020 06:17:49.525,0.7071185111999512,32804,71827507,44184,-0.7070904970169067,-9.525018977001309E-4,0.0023467261344194412,71827527
05-May-2020 06:17:50.525,0.7071201801300049,32804,71827507,44184,-0.7070890665054321,-9.83044970780611E-4,0.002367975190281868,71827528
05-May-2020 06:17:51.525,0.7071186304092407,32804,71827507,44184,-0.7070901393890381,-0.0010053962469100952,0.0023979777470231056,71827529
05-May-2020 06:17:52.525,0.7071192264556885,32804,71827507,44184,-0.707089900970459,-0.0010284599848091602,0.0024242429062724113,71827530
05-May-2020 06:17:53.525,0.7071194648742676,32804,71827507,44184,-0.7070891857147217,-0.0010567621793597937,0.0024441969580948353,71827531
05-May-2020 06:17:54.525,0.707118034362793,32804,71827507,44184,-0.7070907354354858,-0.0010815837886184454,0.0024694777093827724,71827532
05-May-2020 06:17:55.525,0.7071160078048706,32804,71827507,44184,-0.7070927619934082,-0.001102645881474018,0.0024996697902679443,71827533
05-May-2020 06:17:56.525,0.7071148157119751,32804,71827507,44184,-0.7070938348770142,-0.0011286325752735138,0.002521442249417305,71827534
05-May-2020 06:17:57.525,0.707115888595581,32804,71827507,44184,-0.70709228515625,-0.0011608628556132317,0.0025480706244707108,71827535
05-May-2020 06:17:58.525,0.7071162462234497,32804,71827507,44184,-0.7070918083190918,-0.0011851724702864885,0.002576816361397505,71827536
05-May-2020 06:17:59.525,0.707115650177002,32804,71827507,44184,-0.7070924043655396,-0.0012104774359613657,0.002602809574455023,71827537
05-May-2020 06:18:00.525,0.7071160078048706,32804,71827539,44184,-0.7070919275283813,-0.001240243436768651,0.0026259939186275005,71827538
05-May-2020 06:18:01.525,0.7071194648742676,32804,71827539,44184,-0.7070879936218262,-0.0012653996236622334,0.0026515903882682323,71827539
05-May-2020 06:18:02.525,0.707116961479187,32804,71827539,44184,-0.7070903778076172,-0.001287586521357298,0.0026781014166772366,71827540
05-May-2020 06:18:03.525,0.7071143388748169,32804,71827539,44184,-0.7070932388305664,-0.0013121871743351221,0.002699874807149172,71827541
05-May-2020 06:18:04.525,0.7071137428283691,32804,71827539,44184,-0.7070935964584351,-0.001337400171905756,0.002726556733250618,71827542
05-May-2020 06:18:05.525,0.7071151733398438,32804,71827539,44184,-0.7070921659469604,-0.0013650967739522457,0.0027523161843419075,71827543
05-May-2020 06:18:06.525,0.7071137428283691,32836,71827539,44184,-0.7070934772491455,-0.0013918185140937567,0.0027776542119681835,71827544
05-May-2020 06:18:07.525,0.7071120738983154,32836,71827539,44184,-0.707094669342041,-0.0014193339738994837,0.0028066332451999187,71827545
05-May-2020 06:18:08.525,0.7071157693862915,32836,71827539,44184,-0.7070908546447754,-0.001446290174499154,0.002834518440067768,71827546
05-May-2020 06:18:09.525,0.7071173191070557,32836,71827539,44184,-0.7070893049240112,-0.0014708263333886862,0.0028579826466739178,71827547
05-May-2020 06:18:10.525,0.7071148157119751,32836,71827539,44184,-0.7070916891098022,-0.001499165315181017,0.002882239408791065,71827548
05-May-2020 06:18:11.525,0.7071154117584229,32836,71827539,44184,-0.7070908546447754,-0.00152099272236228,0.002910166047513485,71827549
05-May-2020 06:18:12.525,0.707115650177002,32836,71827539,44184,-0.7070904970169067,-0.0015459081623703241,0.0029349341057240963,71827550
05-May-2020 06:18:13.525,0.7071154117584229,32836,71827539,44184,-0.7070904970169067,-0.0015712815802544355,0.002957764081656933,71827551
05-May-2020 06:18:14.525,0.7071133852005005,32836,71827539,44184,-0.7070924043655396,-0.0015944347251206636,0.002984777092933655,71827552
05-May-2020 06:18:15.525,0.7071129083633423,32836,71827539,44184,-0.7070928812026978,-0.0016193469054996967,0.003012733068317175,71827553
05-May-2020 06:18:16.525,0.7071120738983154,32836,71827539,44184,-0.7070935964584351,-0.0016498449258506298,0.0030343965627253056,71827554
05-May-2020 06:18:17.525,0.7071143388748169,32836,71827539,44184,-0.7070910930633545,-0.0016723808366805315,0.0030621830374002457,71827555
05-May-2020 06:18:18.525,0.7071131467819214,32836,71827539,44184,-0.7070921659469604,-0.001693532569333911,0.003091056365519762,71827556
05-May-2020 06:18:19.525,0.7071110010147095,32836,71827539,44184,-0.7070941925048828,-0.0017280217725783587,0.003111152444034815,71827557
05-May-2020 06:18:20.525,0.7071151733398438,32836,71827539,44184,-0.707089900970459,-0.001753972377628088,0.0031381286680698395,71827558
05-May-2020 06:18:21.525,0.7071167230606079,32836,71827539,44184,-0.7070876359939575,-0.0017749581020325422,0.003170175012201071,71827559
05-May-2020 06:18:22.525,0.7071108818054199,32836,71827539,44184,-0.7070935964584351,-0.0018030228093266487,0.0031881053000688553,71827560
05-May-2020 06:18:23.525,0.7071099281311035,32836,71827539,44184,-0.7070943117141724,-0.0018354696221649647,0.0032102856785058975,71827561
05-May-2020 06:18:24.525,0.7071171998977661,32836,71827539,44184,-0.7070869207382202,-0.0018519018776714802,0.0032446389086544514,71827562
05-May-2020 06:18:25.525,0.7071167230606079,32836,71827539,44184,-0.7070871591567993,-0.0018785141874104738,0.0032688877545297146,71827563
05-May-2020 06:18:26.525,0.7071083784103394,32836,71827539,44184,-0.7070950269699097,-0.001909811282530427,0.0032854205928742886,71827564
05-May-2020 06:18:27.525,0.707112193107605,32836,71827539,44184,-0.7070913314819336,-0.001928203972056508,0.0033195512369275093,71827565
05-May-2020 06:18:28.525,0.7071173191070557,32836,71827539,44184,-0.7070857286453247,-0.0019495505839586258,0.003351811319589615,71827566
05-May-2020 06:18:29.525,0.7071110010147095,32836,71827539,44184,-0.7070921659469604,-0.001984681934118271,0.0033663706853985786,71827567
05-May-2020 06:18:30.525,0.7071104049682617,32836,71827539,44184,-0.70709228515625,-0.002012004144489765,0.003393391612917185,71827568
05-May-2020 06:18:31.525,0.7071149349212646,32836,71827539,44184,-0.707087516784668,-0.0020282110199332237,0.0034301546402275562,71827569
05-May-2020 06:18:32.525,0.7071149349212646,32836,71827571,44177,-0.7070873975753784,-0.0020579486154019833,0.003446408547461033,71827570
05-May-2020 06:18:33.525,0.7071106433868408,32836,71827571,44177,-0.7070918083190918,-0.0020941155962646008,0.0034660371020436287,71827571
05-May-2020 06:18:34.525,0.7071141004562378,32836,71827571,44177,-0.7070881128311157,-0.0021087611094117165,0.0035042515955865383,71827572
05-May-2020 06:18:35.525,0.7071141004562378,32836,71827571,44177,-0.7070876359939575,-0.0021330234594643116,0.003529882989823818,71827573
05-May-2020 06:18:36.525,0.7071108818054199,32836,71827571,44177,-0.7070909738540649,-0.0021685310639441013,0.0035443645901978016,71827574
05-May-2020 06:18:37.525,0.7071117162704468,32836,71827571,44177,-0.7070896625518799,-0.0021865982562303543,0.0035799224860966206,71827575
05-May-2020 06:18:38.525,0.7071112394332886,32868,71827571,44177,-0.7070902585983276,-0.0022055236622691154,0.0036080037243664265,71827576
05-May-2020 06:18:39.525,0.7071106433868408,32868,71827571,44177,-0.7070903778076172,-0.0022412454709410667,0.0036247503012418747,71827577
05-May-2020 06:18:40.525,0.70711350440979,32868,71827571,44177,-0.7070872783660889,-0.0022675213403999805,0.0036513577215373516,71827578
05-May-2020 06:18:41.525,0.7071144580841064,32868,71827571,44177,-0.7070862054824829,-0.0022804993204772472,0.003684687428176403,71827579
05-May-2020 06:18:42.525,0.7071093320846558,32868,71827571,44177,-0.7070910930633545,-0.0023132646456360817,0.003704054281115532,71827580
05-May-2020 06:18:43.525,0.7071105241775513,32868,71827571,44177,-0.7070897817611694,-0.0023448094725608826,0.003726768773049116,71827581
05-May-2020 06:18:44.525,0.7071171998977661,32868,71827571,44177,-0.7070826292037964,-0.002366522327065468,0.0037635620683431625,71827582
05-May-2020 06:18:45.525,0.7071136236190796,32868,71827571,44177,-0.7070860862731934,-0.002395282033830881,0.003786996938288212,71827583
05-May-2020 06:18:46.525,0.7071059942245483,32868,71827571,44177,-0.7070932388305664,-0.0024280929937958717,0.0038056368939578533,71827584
05-May-2020 06:18:47.525,0.7071124315261841,32868,71827571,44177,-0.7070865631103516,-0.0024467986077070236,0.003840944729745388,71827585
05-May-2020 06:18:48.525,0.7071148157119751,32868,71827571,44177,-0.7070842981338501,-0.00246645649895072,0.003867005929350853,71827586
05-May-2020 06:18:49.525,0.7071084976196289,32868,71827571,44177,-0.7070903778076172,-0.002502957358956337,0.003883169498294592,71827587
05-May-2020 06:18:50.525,0.7071082592010498,32868,71827571,44177,-0.7070904970169067,-0.002522822003811598,0.003913147374987602,71827588
05-May-2020 06:18:51.525,0.7071150541305542,32868,71827571,44177,-0.7070834636688232,-0.002543478272855282,0.003945985808968544,71827589
05-May-2020 06:18:52.525,0.7071101665496826,32868,71827571,44177,-0.7070878744125366,-0.0025759125128388405,0.003962774761021137,71827590
05-May-2020 06:18:53.525,0.7071069478988647,32868,71827571,44177,-0.7070913314819336,-0.002601237967610359,0.003985636867582798,71827591
05-May-2020 06:18:54.525,0.7071124315261841,32868,71827571,44177,-0.7070850133895874,-0.0026210667565464973,0.004024352878332138,71827592
05-May-2020 06:18:55.525,0.7071149349212646,32868,71827571,44177,-0.7070825099945068,-0.0026479382067918777,0.004044907167553902,71827593
05-May-2020 06:18:56.525,0.707111120223999,32868,71827571,44177,-0.7070859670639038,-0.0026838122867047787,0.004062145948410034,71827594
05-May-2020 06:18:57.525,0.7071125507354736,32868,71827571,44177,-0.7070845365524292,-0.0027023665606975555,0.004096890799701214,71827595
05-May-2020 06:18:58.525,0.7071124315261841,32868,71827571,44177,-0.7070839405059814,-0.0027262098155915737,0.004129380919039249,71827596
05-May-2020 06:18:59.525,0.7071104049682617,32868,71827571,44177,-0.7070858478546143,-0.0027610869146883488,0.0041450150310993195,71827597
05-May-2020 06:19:00.525,0.7071102857589722,32868,71827571,44177,-0.7070857286453247,-0.0027856528759002686,0.004173011519014835,71827598
05-May-2020 06:19:01.525,0.7071112394332886,32868,71827571,44177,-0.7070846557617188,-0.0028000720776617527,0.004206427372992039,71827599
05-May-2020 06:19:02.525,0.7071090936660767,32868,71827571,44177,-0.7070865631103516,-0.0028322413563728333,0.004226441495120525,71827600
05-May-2020 06:19:03.525,0.7071094512939453,32868,71827571,44177,-0.7070858478546143,-0.002861561719328165,0.004246493801474571,71827601
05-May-2020 06:19:04.525,0.7071117162704468,32868,71827603,44184,-0.7070833444595337,-0.002879287116229534,0.004279419779777527,71827602
05-May-2020 06:19:05.525,0.7071102857589722,32868,71827603,44184,-0.7070846557617188,-0.002901399042457342,0.004304545931518078,71827603
05-May-2020 06:19:06.525,0.7071096897125244,32868,71827603,44184,-0.7070847749710083,-0.002938165795058012,0.004323919303715229,71827604
05-May-2020 06:19:07.525,0.7071115970611572,32868,71827603,44184,-0.7070827484130859,-0.0029581282287836075,0.004352722316980362,71827605
05-May-2020 06:19:08.525,0.707112193107605,32868,71827603,44184,-0.7070819139480591,-0.0029813721776008606,0.0043822964653372765,71827606
05-May-2020 06:19:09.525,0.7071070671081543,32868,71827603,44184,-0.7070865631103516,-0.003019545692950487,0.004404471255838871,71827607
05-May-2020 06:19:10.525,0.7071079015731812,32900,71827603,44184,-0.7070856094360352,-0.00304366834461689,0.004429497756063938,71827608
05-May-2020 06:19:11.525,0.707111120223999,32900,71827603,44184,-0.7070821523666382,-0.0030631856061518192,0.00446182768791914,71827609
05-May-2020 06:19:12.525,0.7071084976196289,32900,71827603,44184,-0.7070844173431396,-0.003088567405939102,0.004486829042434692,71827610
05-May-2020 06:19:13.525,0.707106351852417,32900,71827603,44184,-0.7070863246917725,-0.003118388820439577,0.004509245976805687,71827611
05-May-2020 06:19:14.525,0.7071105241775513,32900,71827603,44184,-0.7070822715759277,-0.0031366171315312386,0.004538081586360931,71827612
05-May-2020 06:19:15.525,0.7071117162704468,32900,71827603,44184,-0.7070803642272949,-0.003163568675518036,0.004564389586448669,71827613
05-May-2020 06:19:16.525,0.7071083784103394,32900,71827603,44184,-0.7070833444595337,-0.0031964736990630627,0.00458542350679636,71827614
05-May-2020 06:19:17.525,0.7071086168289185,32900,71827603,44184,-0.7070828676223755,-0.003216841258108616,0.004614472389221191,71827615
05-May-2020 06:19:18.525,0.7071117162704468,32900,71827603,44184,-0.7070796489715576,-0.003239342011511326,0.004642232321202755,71827616
05-May-2020 06:19:19.525,0.7071101665496826,32900,71827603,44184,-0.7070807218551636,-0.0032740607857704163,0.004664924927055836,71827617
05-May-2020 06:19:20.525,0.707107663154602,32900,71827603,44184,-0.7070831060409546,-0.0032979967072606087,0.004689079709351063,71827618
05-May-2020 06:19:21.525,0.7071094512939453,32900,71827603,44184,-0.707080602645874,-0.0033210329711437225,0.004722218960523605,71827619
05-May-2020 06:19:22.525,0.7071089744567871,32900,71827603,44184,-0.7070808410644531,-0.0033523621968925,0.0047448622062802315,71827620
05-May-2020 06:19:23.525,0.7071065902709961,32900,71827603,44184,-0.707082986831665,-0.0033780355006456375,0.0047672949731349945,71827621
05-May-2020 06:19:24.525,0.7071069478988647,32900,71827603,44184,-0.7070822715759277,-0.0033966945484280586,0.004795888438820839,71827622
05-May-2020 06:19:25.525,0.7071089744567871,32900,71827603,44184,-0.7070802450180054,-0.003419778309762478,0.004822171293199062,71827623
05-May-2020 06:19:26.525,0.707107663154602,32900,71827603,44184,-0.7070809602737427,-0.003453803714364767,0.004842791706323624,71827624
05-May-2020 06:19:27.525,0.707108736038208,32900,71827603,44184,-0.7070798873901367,-0.0034727221354842186,0.004870278760790825,71827625
05-May-2020 06:19:28.525,0.707107663154602,32900,71827603,44184,-0.7070803642272949,-0.0034978589974343777,0.004901138134300709,71827626
05-May-2020 06:19:29.525,0.7071075439453125,32900,71827603,44184,-0.7070801258087158,-0.0035301181487739086,0.0049245767295360565,71827627
05-May-2020 06:19:30.525,0.7071094512939453,32900,71827603,44184,-0.7070779800415039,-0.003556960728019476,0.004945381544530392,71827628
05-May-2020 06:19:31.525,0.7071095705032349,32900,71827603,44184,-0.7070775032043457,-0.003580023068934679,0.004977733828127384,71827629
05-May-2020 06:19:32.525,0.7071069478988647,32900,71827603,44184,-0.7070798873901367,-0.0036066188476979733,0.005002884194254875,71827630
05-May-2020 06:19:33.525,0.7071069478988647,32900,71827603,44184,-0.7070795297622681,-0.0036336989142000675,0.005023268051445484,71827631
05-May-2020 06:19:34.525,0.707108736038208,32900,71827603,44184,-0.707077145576477,-0.0036574658006429672,0.005052773281931877,71827632
05-May-2020 06:19:35.525,0.707107424736023,32900,71827603,44184,-0.7070784568786621,-0.003678864799439907,0.005081751383841038,71827633
05-May-2020 06:19:36.525,0.7071027755737305,32900,71827635,44184,-0.7070827484130859,-0.0037047015503048897,0.005102199502289295,71827634
05-May-2020 06:19:37.525,0.7071046829223633,32900,71827635,44184,-0.7070809602737427,-0.00372908404096961,0.005128471180796623,71827635
05-May-2020 06:19:38.525,0.7071081399917603,32900,71827635,44184,-0.7070767879486084,-0.003754683770239353,0.00515417754650116,71827636
05-May-2020 06:19:39.525,0.707106351852417,32900,71827635,44184,-0.7070780992507935,-0.0037859012372791767,0.005181552842259407,71827637
05-May-2020 06:19:40.525,0.707105278968811,32900,71827635,44184,-0.7070790529251099,-0.003808379638940096,0.005205512046813965,71827638
05-May-2020 06:19:41.525,0.7071096897125244,32900,71827635,44184,-0.7070745229721069,-0.003836880438029766,0.005232866853475571,71827639
05-May-2020 06:19:42.525,0.7071083784103394,32932,71827635,44184,-0.7070751190185547,-0.003862906713038683,0.005257429555058479,71827640
05-May-2020 06:19:43.525,0.7071059942245483,32932,71827635,44184,-0.7070775032043457,-0.0038859196938574314,0.005283667705953121,71827641
05-May-2020 06:19:44.525,0.7071046829223633,32932,71827635,44184,-0.7070784568786621,-0.0039108870550990105,0.005311543121933937,71827642
05-May-2020 06:19:45.525,0.7071051597595215,32932,71827635,44184,-0.7070777416229248,-0.003935979679226875,0.005335437133908272,71827643
05-May-2020 06:19:46.525,0.7071051597595215,32932,71827635,44184,-0.7070775032043457,-0.003965035080909729,0.0053603388369083405,71827644
05-May-2020 06:19:47.525,0.7071037292480469,32932,71827635,44184,-0.7070785760879517,-0.003986716270446777,0.005387809127569199,71827645
05-May-2020 06:19:48.525,0.7071038484573364,32932,71827635,44184,-0.7070779800415039,-0.004011767916381359,0.005412687547504902,71827646
05-May-2020 06:19:49.525,0.7071064710617065,32932,71827635,44184,-0.7070749998092651,-0.00403897650539875,0.005434736609458923,71827647
05-May-2020 06:19:50.525,0.7071064710617065,32932,71827635,44184,-0.707074761390686,-0.004064897075295448,0.005462676286697388,71827648
05-May-2020 06:19:51.525,0.7071036100387573,32932,71827635,44184,-0.7070772647857666,-0.004089290276169777,0.0054908618330955505,71827649
05-May-2020 06:19:52.525,0.7071049213409424,32932,71827635,44184,-0.7070757150650024,-0.00411644671112299,0.005515170283615589,71827650
05-May-2020 06:19:53.525,0.7071051597595215,32932,71827635,44184,-0.7070751190185547,-0.004146096296608448,0.005540669895708561,71827651
05-May-2020 06:19:54.525,0.7071050405502319,32932,71827635,44184,-0.7070745229721069,-0.004169621504843235,0.005568373948335648,71827652
05-May-2020 06:19:55.525,0.7071034908294678,32932,71827635,44184,-0.707075834274292,-0.004194481298327446,0.005594160407781601,71827653
05-May-2020 06:19:56.525,0.7071033716201782,32932,71827635,44184,-0.7070755958557129,-0.0042189545929431915,0.0056172749027609825,71827654
05-May-2020 06:19:57.525,0.7071043252944946,32932,71827635,44184,-0.7070744037628174,-0.0042483145371079445,0.005644422024488449,71827655
05-May-2020 06:19:58.525,0.7071032524108887,32932,71827635,44184,-0.7070751190185547,-0.004269915632903576,0.005672873929142952,71827656
05-May-2020 06:19:59.525,0.7071006298065186,32932,71827635,44184,-0.7070772647857666,-0.004292150028049946,0.005697543732821941,71827657
05-May-2020 06:20:00.525,0.7071024179458618,32932,71827635,44184,-0.7070753574371338,-0.00432160310447216,0.005721580237150192,71827658
05-May-2020 06:20:01.525,0.7071037292480469,32932,71827635,44184,-0.7070735692977905,-0.00434823427349329,0.005748013034462929,71827659
05-May-2020 06:20:02.525,0.7071033716201782,32932,71827635,44184,-0.7070735692977905,-0.0043707676231861115,0.0057756733149290085,71827660
05-May-2020 06:20:03.525,0.7071011066436768,32932,71827635,44184,-0.7070751190185547,-0.0043985433876514435,0.005800802260637283,71827661
05-May-2020 06:20:04.525,0.7071017026901245,32932,71827635,44184,-0.7070742845535278,-0.004425553604960442,0.005821638740599155,71827662
05-May-2020 06:20:05.525,0.7071037292480469,32932,71827635,44184,-0.7070719003677368,-0.0044519780203700066,0.0058485399931669235,71827663
05-May-2020 06:20:06.525,0.7071036100387573,32932,71827635,44184,-0.7070717811584473,-0.0044748177751898766,0.005878929980099201,71827664
05-May-2020 06:20:07.525,0.7071000337600708,32932,71827635,44184,-0.707074761390686,-0.004506727680563927,0.005904762074351311,71827665
05-May-2020 06:20:08.525,0.7071014642715454,32932,71827667,44177,-0.7070730924606323,-0.004530484788119793,0.0059288134798407555,71827666
05-May-2020 06:20:09.525,0.7071021795272827,32932,71827667,44177,-0.7070717811584473,-0.004554164595901966,0.005958322435617447,71827667
05-May-2020 06:20:10.525,0.7070995569229126,32932,71827667,44177,-0.7070741653442383,-0.004580274224281311,0.005983931012451649,71827668
05-May-2020 06:20:11.525,0.7070996761322021,32932,71827667,44177,-0.7070736885070801,-0.004609156399965286,0.0060081686824560165,71827669
05-May-2020 06:20:12.525,0.7071024179458618,32932,71827667,44177,-0.7070704698562622,-0.00463471096009016,0.00603545643389225,71827670
05-May-2020 06:20:13.525,0.7071022987365723,32932,71827667,44177,-0.7070705890655518,-0.004654504358768463,0.006057722494006157,71827671
05-May-2020 06:20:14.525,0.7070993185043335,32964,71827667,44177,-0.7070732116699219,-0.004683183506131172,0.006083090789616108,71827672
05-May-2020 06:20:15.525,0.7071007490158081,32964,71827667,44177,-0.70707106590271,-0.004707208834588528,0.006109988316893578,71827673
05-May-2020 06:20:16.525,0.7071008682250977,32964,71827667,44177,-0.7070705890655518,-0.004733041860163212,0.006135161034762859,71827674
05-May-2020 06:20:17.525,0.7070989608764648,32964,71827667,44177,-0.7070722579956055,-0.0047588106244802475,0.006158120930194855,71827675
05-May-2020 06:20:18.525,0.7070983648300171,32964,71827667,44177,-0.7070722579956055,-0.00478112418204546,0.006185038015246391,71827676
05-May-2020 06:20:19.525,0.7070997953414917,32964,71827667,44177,-0.7070705890655518,-0.004807100631296635,0.006214524619281292,71827677
05-May-2020 06:20:20.525,0.7070993185043335,32964,71827667,44177,-0.7070707082748413,-0.004835155792534351,0.006235983222723007,71827678
05-May-2020 06:20:21.525,0.7070990800857544,32964,71827667,44177,-0.707069993019104,-0.004868010058999062,0.006267005577683449,71827679
05-May-2020 06:20:22.525,0.7070987224578857,32964,71827667,44177,-0.7070702314376831,-0.004889269359409809,0.006297429092228413,71827680
05-May-2020 06:20:23.525,0.7070977687835693,32964,71827667,44177,-0.7070708274841309,-0.004917575046420097,0.00632031075656414,71827681
05-May-2020 06:20:24.525,0.7070976495742798,32964,71827667,44177,-0.7070704698562622,-0.004947923123836517,0.006342213600873947,71827682
05-May-2020 06:20:25.525,0.7070989608764648,32964,71827667,44177,-0.7070684432983398,-0.0049675507470965385,0.006371946074068546,71827683
05-May-2020 06:20:26.525,0.7070977687835693,32964,71827667,44177,-0.7070693969726562,-0.00499048363417387,0.006396164186298847,71827684
05-May-2020 06:20:27.525,0.7070965766906738,32964,71827667,44177,-0.7070702314376831,-0.005018074996769428,0.006415859796106815,71827685
05-May-2020 06:20:28.525,0.7070969343185425,32964,71827667,44177,-0.7070693969726562,-0.005042278207838535,0.006443960592150688,71827686
05-May-2020 06:20:29.525,0.7070986032485962,32964,71827667,44177,-0.7070671319961548,-0.005067884922027588,0.0064764926210045815,71827687
05-May-2020 06:20:30.525,0.7070952653884888,32964,71827667,44177,-0.7070702314376831,-0.005094844847917557,0.006497551687061787,71827688
05-May-2020 06:20:31.525,0.7070958614349365,32964,71827667,44177,-0.7070691585540771,-0.005124092102050781,0.006523323245346546,71827689
05-May-2020 06:20:32.525,0.7070986032485962,32964,71827667,44177,-0.7070661783218384,-0.005143161863088608,0.006553801707923412,71827690
05-May-2020 06:20:33.525,0.7070968151092529,32964,71827667,44177,-0.707067608833313,-0.005171106196939945,0.0065772924572229385,71827691
05-May-2020 06:20:34.525,0.707094669342041,32964,71827667,44177,-0.7070690393447876,-0.005207083187997341,0.006602275185286999,71827692
05-May-2020 06:20:35.525,0.7070974111557007,32964,71827667,44177,-0.7070659399032593,-0.005227427929639816,0.006629912182688713,71827693
05-May-2020 06:20:36.525,0.7070966958999634,32964,71827667,44177,-0.7070661783218384,-0.005250689573585987,0.006654713302850723,71827694
05-May-2020 06:20:37.525,0.7070952653884888,32964,71827667,44177,-0.7070672512054443,-0.005281263031065464,0.006677211262285709,71827695
05-May-2020 06:20:38.525,0.7070955038070679,32964,71827667,44177,-0.707066535949707,-0.00530520174652338,0.006705676205456257,71827696
05-May-2020 06:20:39.525,0.7070958614349365,32964,71827667,44177,-0.7070660591125488,-0.005325558595359325,0.0067313360050320625,71827697
05-May-2020 06:20:40.525,0.7070941925048828,32964,71827699,44184,-0.7070670127868652,-0.0053562624379992485,0.006753879599273205,71827698
05-May-2020 06:20:41.525,0.7070924043655396,32964,71827699,44184,-0.707068681716919,-0.005378425121307373,0.006781159900128841,71827699
05-May-2020 06:20:42.525,0.7070960998535156,32964,71827699,44184,-0.7070645093917847,-0.005400819703936577,0.006808445788919926,71827700
05-May-2020 06:20:43.525,0.707094669342041,32964,71827699,44184,-0.7070654630661011,-0.005430574528872967,0.0068314531818032265,71827701
05-May-2020 06:20:44.525,0.7070938348770142,32964,71827699,44184,-0.7070655822753906,-0.0054603321477770805,0.006857587024569511,71827702
05-May-2020 06:20:45.525,0.7070956230163574,32964,71827699,44184,-0.7070634365081787,-0.005480757914483547,0.0068894680589437485,71827703
05-May-2020 06:20:46.525,0.7070963382720947,32996,71827699,44184,-0.7070622444152832,-0.0055093057453632355,0.006914661265909672,71827704
05-May-2020 06:20:47.525,0.7070932388305664,32996,71827699,44184,-0.7070649862289429,-0.005540813319385052,0.0069353096187114716,71827705
05-May-2020 06:20:48.525,0.7070939540863037,32996,71827699,44184,-0.7070637941360474,-0.005560183897614479,0.006964275613427162,71827706
05-May-2020 06:20:49.525,0.7070952653884888,32996,71827699,44184,-0.7070623636245728,-0.00558238010853529,0.006990599445998669,71827707
05-May-2020 06:20:50.525,0.70709228515625,32996,71827699,44184,-0.7070646286010742,-0.00561489537358284,0.007010740227997303,71827708
05-May-2020 06:20:51.525,0.7070906162261963,32996,71827699,44184,-0.7070657014846802,-0.005637357942759991,0.007034383714199066,71827709
05-May-2020 06:20:52.525,0.7070925235748291,32996,71827699,44184,-0.7070633172988892,-0.005661092698574066,0.007066461257636547,71827710
05-May-2020 06:20:53.525,0.7070913314819336,32996,71827699,44184,-0.7070639133453369,-0.00568991806358099,0.007092146202921867,71827711
05-May-2020 06:20:54.525,0.7070909738540649,32996,71827699,44184,-0.7070639133453369,-0.005720970220863819,0.007114713080227375,71827712
05-May-2020 06:20:55.525,0.7070932388305664,32996,71827699,44184,-0.7070612907409668,-0.005737077444791794,0.007147705182433128,71827713
05-May-2020 06:20:56.525,0.7070918083190918,32996,71827699,44184,-0.7070621252059937,-0.005765176378190517,0.007170991972088814,71827714
05-May-2020 06:20:57.525,0.7070913314819336,32996,71827699,44184,-0.7070623636245728,-0.005792288109660149,0.007191883400082588,71827715
05-May-2020 06:20:58.525,0.70709228515625,32996,71827699,44184,-0.7070608139038086,-0.005819487385451794,0.007220887579023838,71827716
05-May-2020 06:20:59.525,0.707093358039856,32996,71827699,44184,-0.7070592641830444,-0.005843247286975384,0.007248095236718655,71827717
05-May-2020 06:21:00.525,0.7070908546447754,32996,71827699,44184,-0.7070611715316772,-0.005868073552846909,0.00726913008838892,71827718
05-May-2020 06:21:01.525,0.7070915699005127,32996,71827699,44184,-0.7070597410202026,-0.005897689610719681,0.007295861840248108,71827719
05-May-2020 06:21:02.525,0.7070919275283813,32996,71827699,44184,-0.7070590257644653,-0.005920376628637314,0.007323414087295532,71827720
05-May-2020 06:21:03.525,0.7070895433425903,32996,71827699,44184,-0.7070609331130981,-0.005947724916040897,0.007349380291998386,71827721
05-May-2020 06:21:04.525,0.707088828086853,32996,71827699,44184,-0.7070612907409668,-0.005977516993880272,0.007374119013547897,71827722
05-May-2020 06:21:05.525,0.707089900970459,32996,71827699,44184,-0.7070595026016235,-0.005998101085424423,0.007402992807328701,71827723
05-May-2020 06:21:06.525,0.7070895433425903,32996,71827699,44184,-0.7070595026016235,-0.006024504080414772,0.0074275778606534,71827724
05-May-2020 06:21:07.525,0.7070869207382202,32996,71827699,44184,-0.707061767578125,-0.006051990203559399,0.007451899349689484,71827725
05-May-2020 06:21:08.525,0.7070881128311157,32996,71827699,44184,-0.7070602178573608,-0.0060742562636733055,0.007479026913642883,71827726
05-May-2020 06:21:09.525,0.7070900201797485,32996,71827699,44184,-0.7070578336715698,-0.00609887670725584,0.007502192631363869,71827727
05-May-2020 06:21:10.525,0.7070883512496948,32996,71827699,44184,-0.7070589065551758,-0.006129966117441654,0.007526114583015442,71827728
05-May-2020 06:21:11.525,0.7070881128311157,32996,71827699,44184,-0.7070589065551758,-0.006152410991489887,0.007552930153906345,71827729
05-May-2020 06:21:12.525,0.7070893049240112,32996,71827731,44184,-0.7070568799972534,-0.006175803951919079,0.007582157850265503,71827730
05-May-2020 06:21:13.525,0.7070887088775635,32996,71827731,44184,-0.707056999206543,-0.0062028393149375916,0.007604666985571384,71827731
05-May-2020 06:21:14.525,0.7070884704589844,32996,71827731,44184,-0.7070568799972534,-0.006230410188436508,0.007628760300576687,71827732
05-May-2020 06:21:15.525,0.7070885896682739,32996,71827731,44184,-0.7070560455322266,-0.006257160566747189,0.007662905380129814,71827733
05-May-2020 06:21:16.525,0.7070881128311157,32996,71827731,44184,-0.707055926322937,-0.006284026429057121,0.007687666453421116,71827734
05-May-2020 06:21:17.525,0.7070860862731934,32996,71827731,44184,-0.7070574760437012,-0.00631345622241497,0.0077086929231882095,71827735
05-May-2020 06:21:18.525,0.7070859670639038,33028,71827731,44184,-0.7070572376251221,-0.006336132064461708,0.007737396284937859,71827736
05-May-2020 06:21:19.525,0.7070845365524292,33028,71827731,44184,-0.7070578336715698,-0.0063573215156793594,0.007763085886836052,71827737
05-May-2020 06:21:20.525,0.7070858478546143,33028,71827731,44184,-0.7070561647415161,-0.006388983689248562,0.007784582674503326,71827738
05-May-2020 06:21:21.525,0.7070866823196411,33028,71827731,44184,-0.7070550918579102,-0.006408984772861004,0.007808521389961243,71827739
05-May-2020 06:21:22.525,0.707087516784668,33028,71827731,44184,-0.7070538997650146,-0.00642937608063221,0.007836595177650452,71827740
05-May-2020 06:21:23.525,0.7070847749710083,33028,71827731,44184,-0.7070561647415161,-0.006461345590651035,0.00786096602678299,71827741
05-May-2020 06:21:24.525,0.7070854902267456,33028,71827731,44184,-0.707054615020752,-0.006488137878477573,0.007887385785579681,71827742
05-May-2020 06:21:25.525,0.7070879936218262,33028,71827731,44184,-0.7070512771606445,-0.006514884531497955,0.00792066939175129,71827743
05-May-2020 06:21:26.525,0.7070852518081665,33028,71827731,44184,-0.707053542137146,-0.006542966701090336,0.007943613454699516,71827744
05-May-2020 06:21:27.525,0.707082986831665,33028,71827731,44184,-0.7070555686950684,-0.006569908931851387,0.00796504132449627,71827745
05-May-2020 06:21:28.525,0.7070872783660889,33028,71827731,44184,-0.7070508003234863,-0.006589309312403202,0.007995560765266418,71827746
05-May-2020 06:21:29.525,0.7070866823196411,33028,71827731,44184,-0.7070508003234863,-0.006611191667616367,0.008023055270314217,71827747
05-May-2020 06:21:30.525,0.7070834636688232,33028,71827731,44184,-0.7070534229278564,-0.006646526977419853,0.008039198815822601,71827748
05-May-2020 06:21:31.525,0.7070819139480591,33028,71827731,44184,-0.7070544958114624,-0.006667684763669968,0.008067669346928596,71827749
05-May-2020 06:21:32.525,0.7070862054824829,33028,71827731,44184,-0.7070496082305908,-0.006688940338790417,0.008098365738987923,71827750
05-May-2020 06:21:33.525,0.7070820331573486,33028,71827731,44184,-0.7070533037185669,-0.006722114980220795,0.008116383105516434,71827751
05-May-2020 06:21:34.525,0.7070813179016113,33028,71827731,44184,-0.7070533037185669,-0.006748845800757408,0.00814460776746273,71827752
05-May-2020 06:21:35.525,0.707084059715271,33028,71827731,44184,-0.7070502042770386,-0.006767522543668747,0.008174892514944077,71827753
05-May-2020 06:21:36.525,0.707085371017456,33028,71827731,44184,-0.7070484161376953,-0.006795678287744522,0.008197300136089325,71827754
05-May-2020 06:21:37.525,0.7070821523666382,33028,71827731,44184,-0.7070509195327759,-0.006829677149653435,0.00821920670568943,71827755
05-May-2020 06:21:38.525,0.7070837020874023,33028,71827731,44184,-0.707048773765564,-0.006849274970591068,0.008250869810581207,71827756
05-May-2020 06:21:39.525,0.7070823907852173,33028,71827731,44184,-0.7070496082305908,-0.006872433237731457,0.008279042318463326,71827757
05-May-2020 06:21:40.525,0.7070821523666382,33028,71827731,44184,-0.7070492506027222,-0.006905345246195793,0.00829949602484703,71827758
05-May-2020 06:21:41.525,0.7070811986923218,33028,71827731,44184,-0.7070499658584595,-0.00692641269415617,0.008326845243573189,71827759
05-May-2020 06:21:42.525,0.7070801258087158,33028,71827731,44184,-0.7070504426956177,-0.006947937421500683,0.008355958387255669,71827760
05-May-2020 06:21:43.525,0.7070784568786621,33028,71827731,44184,-0.7070515155792236,-0.006976388394832611,0.008374728262424469,71827761
05-May-2020 06:21:44.525,0.7070815563201904,33028,71827763,44184,-0.7070479393005371,-0.007003226317465305,0.00840265303850174,71827762
05-May-2020 06:21:45.525,0.7070822715759277,33028,71827763,44184,-0.707046627998352,-0.007025466300547123,0.00843038223683834,71827763
05-May-2020 06:21:46.525,0.7070797681808472,33028,71827763,44184,-0.7070486545562744,-0.007057154551148415,0.008452432230114937,71827764
05-May-2020 06:21:47.525,0.7070798873901367,33028,71827763,44184,-0.7070475816726685,-0.007083553820848465,0.008477864786982536,71827765
05-May-2020 06:21:48.525,0.7070825099945068,33028,71827763,44184,-0.7070446014404297,-0.007105986587703228,0.008509604260325432,71827766
05-May-2020 06:21:49.525,0.7070800065994263,33028,71827763,44184,-0.7070461511611938,-0.007134506478905678,0.008534098044037819,71827767
05-May-2020 06:21:50.525,0.7070755958557129,33060,71827763,44184,-0.7070502042770386,-0.007160305976867676,0.008555326610803604,71827768
05-May-2020 06:21:51.525,0.7070783376693726,33060,71827763,44184,-0.7070469856262207,-0.007176514714956284,0.008583670482039452,71827769
05-May-2020 06:21:52.525,0.7070802450180054,33060,71827763,44184,-0.7070446014404297,-0.007203293964266777,0.008611088618636131,71827770
05-May-2020 06:21:53.525,0.7070772647857666,33060,71827763,44184,-0.7070469856262207,-0.0072365738451480865,0.00863158144056797,71827771
05-May-2020 06:21:54.525,0.7070761919021606,33060,71827763,44184,-0.7070473432540894,-0.007258746773004532,0.008660243824124336,71827772
05-May-2020 06:21:55.525,0.7070803642272949,33060,71827763,44184,-0.7070426940917969,-0.007282259874045849,0.008690308779478073,71827773
05-May-2020 06:21:56.525,0.7070807218551636,33060,71827763,44184,-0.7070417404174805,-0.007315346971154213,0.008711261674761772,71827774
05-May-2020 06:21:57.525,0.7070760726928711,33060,71827763,44184,-0.7070459127426147,-0.0073401955887675285,0.008735701441764832,71827775
05-May-2020 06:21:58.525,0.7070778608322144,33060,71827763,44184,-0.7070435285568237,-0.007361532188951969,0.00876588560640812,71827776
05-May-2020 06:21:59.525,0.7070778608322144,33060,71827763,44184,-0.7070423364639282,-0.007391305640339851,0.008791867643594742,71827777
05-May-2020 06:22:00.525,0.7070773839950562,33060,71827763,44184,-0.7070423364639282,-0.007419552654027939,0.008813729509711266,71827778
05-May-2020 06:22:01.525,0.7070767879486084,33060,71827763,44184,-0.7070425748825073,-0.007440831512212753,0.008841017261147499,71827779
05-May-2020 06:22:02.525,0.7070759534835815,33060,71827763,44184,-0.707042932510376,-0.007463821209967136,0.008867854252457619,71827780
05-May-2020 06:22:03.525,0.7070757150650024,33060,71827763,44184,-0.7070423364639282,-0.007495922967791557,0.008892819285392761,71827781
05-May-2020 06:22:04.525,0.7070766687393188,33060,71827763,44184,-0.7070406675338745,-0.007523689419031143,0.008921358734369278,71827782
05-May-2020 06:22:05.525,0.7070749998092651,33060,71827763,44184,-0.70704185962677,-0.007544893771409988,0.00894714705646038,71827783
05-May-2020 06:22:06.525,0.7070728540420532,33060,71827763,44184,-0.7070434093475342,-0.007576296105980873,0.008974160999059677,71827784
05-May-2020 06:22:07.525,0.7070763111114502,33060,71827763,44184,-0.707039475440979,-0.007602301426231861,0.008999241515994072,71827785
05-May-2020 06:22:08.525,0.7070767879486084,33060,71827763,44184,-0.7070382833480835,-0.007624313235282898,0.009026622399687767,71827786
05-May-2020 06:22:09.525,0.7070720195770264,33060,71827763,44184,-0.7070425748825073,-0.007651188410818577,0.009051116183400154,71827787
05-May-2020 06:22:10.525,0.7070733308792114,33060,71827763,44184,-0.7070407867431641,-0.007675027474761009,0.009076923131942749,71827788
05-May-2020 06:22:11.525,0.7070766687393188,33060,71827763,44184,-0.7070368528366089,-0.0077013978734612465,0.009107356891036034,71827789
05-May-2020 06:22:12.525,0.7070730924606323,33060,71827763,44184,-0.707039475440979,-0.007724546827375889,0.009127797558903694,71827790
05-May-2020 06:22:13.525,0.707069993019104,33060,71827763,44184,-0.7070420980453491,-0.007753332145512104,0.00915372185409069,71827791
05-May-2020 06:22:14.525,0.70707106590271,33060,71827763,44184,-0.7070404291152954,-0.007778117433190346,0.009181598201394081,71827792
05-May-2020 06:22:15.525,0.7070757150650024,33060,71827763,44184,-0.7070350646972656,-0.007807053625583649,0.009206673130393028,71827793
05-May-2020 06:22:16.525,0.7070738077163696,33060,71827795,44184,-0.7070363759994507,-0.007834449410438538,0.009231418371200562,71827794
05-May-2020 06:22:17.525,0.7070711851119995,33060,71827795,44184,-0.7070385217666626,-0.00786016508936882,0.009256316348910332,71827795
05-May-2020 06:22:18.525,0.7070722579956055,33060,71827795,44184,-0.7070364952087402,-0.007883019745349884,0.009283501654863358,71827796
05-May-2020 06:22:19.525,0.70707106590271,33060,71827795,44184,-0.707037091255188,-0.00790884904563427,0.009306931868195534,71827797
05-May-2020 06:22:20.525,0.7070702314376831,33060,71827795,44184,-0.7070374488830566,-0.007936526089906693,0.009333474561572075,71827798
05-May-2020 06:22:21.525,0.7070680856704712,33060,71827795,44184,-0.7070389986038208,-0.007959261536598206,0.00935765728354454,71827799
05-May-2020 06:22:22.525,0.7070690393447876,33092,71827795,44184,-0.7070374488830566,-0.007983678951859474,0.009385274723172188,71827800
05-May-2020 06:22:23.525,0.7070722579956055,33092,71827795,44184,-0.707033634185791,-0.008009575307369232,0.009409481659531593,71827801
05-May-2020 06:22:24.525,0.707068681716919,33092,71827795,44184,-0.7070364952087402,-0.008036291226744652,0.009433690458536148,71827802
05-May-2020 06:22:25.525,0.7070685625076294,33092,71827795,44184,-0.7070362567901611,-0.008061341941356659,0.009459897875785828,71827803
05-May-2020 06:22:26.525,0.7070713043212891,33092,71827795,44184,-0.707032322883606,-0.00808529183268547,0.00949026457965374,71827804
05-May-2020 06:22:27.525,0.7070720195770264,33092,71827795,44184,-0.7070310115814209,-0.008116824552416801,0.009513173252344131,71827805
05-May-2020 06:22:28.525,0.7070683240890503,33092,71827795,44184,-0.7070341110229492,-0.008144233375787735,0.009534789249300957,71827806
05-May-2020 06:22:29.525,0.707066535949707,33092,71827795,44184,-0.7070351839065552,-0.008166519924998283,0.009562399238348007,71827807
05-May-2020 06:22:30.525,0.7070684432983398,33092,71827795,44184,-0.7070326805114746,-0.008192436769604683,0.009587453678250313,71827808
05-May-2020 06:22:31.525,0.707068920135498,33092,71827795,44184,-0.7070314884185791,-0.008222762495279312,0.009610364213585854,71827809
05-May-2020 06:22:32.525,0.7070662975311279,33092,71827795,44184,-0.7070341110229492,-0.008242597803473473,0.009635943919420242,71827810
05-May-2020 06:22:33.525,0.7070655822753906,33092,71827795,44184,-0.707033634185791,-0.008269794285297394,0.009665008634328842,71827811
05-May-2020 06:22:34.525,0.7070672512054443,33092,71827795,44184,-0.7070313692092896,-0.008298765867948532,0.009688952937722206,71827812
05-May-2020 06:22:35.525,0.7070672512054443,33092,71827795,44184,-0.7070307731628418,-0.008326096460223198,0.009715057909488678,71827813
05-May-2020 06:22:36.525,0.7070649862289429,33092,71827795,44184,-0.707032322883606,-0.008349282667040825,0.009745318442583084,71827814
05-May-2020 06:22:37.525,0.7070635557174683,33092,71827795,44184,-0.7070331573486328,-0.00837455689907074,0.009769897907972336,71827815
05-May-2020 06:22:38.525,0.7070659399032593,33092,71827795,44184,-0.7070302963256836,-0.008400103077292442,0.00979006290435791,71827816
05-May-2020 06:22:39.525,0.7070680856704712,33092,71827795,44184,-0.7070273160934448,-0.008425198495388031,0.009819194674491882,71827817
05-May-2020 06:22:40.525,0.7070658206939697,33092,71827795,44184,-0.7070291042327881,-0.008451147004961967,0.00984320417046547,71827818
05-May-2020 06:22:41.525,0.707064151763916,33092,71827795,44184,-0.7070298194885254,-0.008478805422782898,0.009868646040558815,71827819
05-May-2020 06:22:42.525,0.7070672512054443,33092,71827795,44184,-0.7070263624191284,-0.00850282609462738,0.009894967079162598,71827820
05-May-2020 06:22:43.525,0.7070648670196533,33092,71827795,44184,-0.7070280313491821,-0.008526559919118881,0.009919669479131699,71827821
05-May-2020 06:22:44.525,0.7070605754852295,33092,71827795,44184,-0.7070317268371582,-0.008552569895982742,0.009941615164279938,71827822
05-May-2020 06:22:45.525,0.7070623636245728,33092,71827795,44184,-0.7070292234420776,-0.008577900007367134,0.00997074693441391,71827823
05-May-2020 06:22:46.525,0.7070655822753906,33092,71827795,44184,-0.707025408744812,-0.008599944412708282,0.009995967149734497,71827824
05-May-2020 06:22:47.525,0.7070610523223877,33092,71827795,44184,-0.7070292234420776,-0.00862819142639637,0.010019555687904358,71827825
05-May-2020 06:22:48.525,0.7070584297180176,33092,71827827,44190,-0.7070313692092896,-0.008656855672597885,0.010047009214758873,71827826
05-May-2020 06:22:49.525,0.7070621252059937,33092,71827827,44190,-0.7070266008377075,-0.008680693805217743,0.010077957063913345,71827827
05-May-2020 06:22:50.525,0.7070642709732056,33092,71827827,44190,-0.7070235013961792,-0.008707623928785324,0.010103728622198105,71827828
05-May-2020 06:22:51.525,0.7070604562759399,33092,71827827,44190,-0.7070269584655762,-0.008736316114664078,0.010122191160917282,71827829
05-May-2020 06:22:52.525,0.7070598602294922,33092,71827827,44190,-0.7070266008377075,-0.008761316537857056,0.010152643546462059,71827830
05-May-2020 06:22:53.525,0.7070615291595459,33092,71827827,44190,-0.7070245742797852,-0.008782019838690758,0.010180661454796791,71827831
05-May-2020 06:22:54.525,0.7070629596710205,33124,71827827,44190,-0.7070224285125732,-0.008811334148049355,0.01020180992782116,71827832
05-May-2020 06:22:55.525,0.7070600986480713,33124,71827827,44190,-0.7070246934890747,-0.008836761116981506,0.010227534919977188,71827833
05-May-2020 06:22:56.525,0.7070599794387817,33124,71827827,44190,-0.707024097442627,-0.008860034868121147,0.01025698147714138,71827834
05-May-2020 06:22:57.525,0.7070592641830444,33124,71827827,44190,-0.707024097442627,-0.0088871531188488,0.010281052440404892,71827835
05-May-2020 06:22:58.525,0.7070603370666504,33124,71827827,44190,-0.7070224285125732,-0.008913218975067139,0.01030493900179863,71827836
05-May-2020 06:22:59.525,0.707056999206543,33124,71827827,44190,-0.7070248126983643,-0.008939864113926888,0.010335590690374374,71827837
05-May-2020 06:23:00.525,0.7070547342300415,33124,71827827,44190,-0.7070267200469971,-0.00896533578634262,0.010359954088926315,71827838
05-May-2020 06:23:01.525,0.7070577144622803,33124,71827827,44190,-0.7070227861404419,-0.008994173258543015,0.010383626446127892,71827839
05-May-2020 06:23:02.525,0.7070595026016235,33124,71827827,44190,-0.7070201635360718,-0.009016226977109909,0.010411461815237999,71827840
05-May-2020 06:23:03.525,0.7070556879043579,33124,71827827,44190,-0.7070233821868896,-0.009040433913469315,0.010435227304697037,71827841
05-May-2020 06:23:04.525,0.7070544958114624,33124,71827827,44190,-0.7070239782333374,-0.009068181738257408,0.010460328310728073,71827842
05-May-2020 06:23:05.526,0.7070586681365967,33124,71827827,44190,-0.7070189714431763,-0.00909249484539032,0.010485539212822914,71827843
05-May-2020 06:23:06.526,0.7070592641830444,33124,71827827,44190,-0.7070176601409912,-0.009117303416132927,0.01051345281302929,71827844
05-May-2020 06:23:07.526,0.707054615020752,33124,71827827,44190,-0.7070217132568359,-0.009146621450781822,0.010539110749959946,71827845
05-May-2020 06:23:08.526,0.707054615020752,33124,71827827,44190,-0.7070209980010986,-0.009170643985271454,0.010565478354692459,71827846
05-May-2020 06:23:09.526,0.7070580720901489,33124,71827827,44190,-0.7070164680480957,-0.009196454659104347,0.010594645515084267,71827847
05-May-2020 06:23:10.526,0.7070578336715698,33124,71827827,44190,-0.7070163488388062,-0.009223908185958862,0.010617082938551903,71827848
05-May-2020 06:23:11.526,0.7070521116256714,33124,71827827,44190,-0.7070214748382568,-0.009247168898582458,0.010640876367688179,71827849
05-May-2020 06:23:12.526,0.7070531845092773,33124,71827827,44190,-0.7070193290710449,-0.009270001202821732,0.010674310848116875,71827850
05-May-2020 06:23:13.526,0.7070544958114624,33124,71827827,44190,-0.7070173025131226,-0.009297220036387444,0.01069369912147522,71827851
05-May-2020 06:23:14.526,0.7070527076721191,33124,71827827,44190,-0.707018256187439,-0.00932905450463295,0.01071946695446968,71827852
05-May-2020 06:23:15.526,0.7070493698120117,33124,71827827,44190,-0.7070208787918091,-0.009354596957564354,0.010746665298938751,71827853
05-May-2020 06:23:16.526,0.7070521116256714,33124,71827827,44190,-0.7070175409317017,-0.00937727652490139,0.010773152112960815,71827854
05-May-2020 06:23:17.526,0.7070550918579102,33124,71827827,44190,-0.7070136070251465,-0.009407594799995422,0.010797081515192986,71827855
05-May-2020 06:23:18.526,0.7070538997650146,33124,71827827,44190,-0.7070145606994629,-0.009431065991520882,0.010822299867868423,71827856
05-May-2020 06:23:19.526,0.7070503234863281,33124,71827827,44190,-0.7070170640945435,-0.009454280138015747,0.010850077494978905,71827857
05-May-2020 06:23:20.526,0.7070518732070923,33124,71827859,44184,-0.707014799118042,-0.009478138759732246,0.010878186672925949,71827858
05-May-2020 06:23:21.526,0.7070531845092773,33124,71827859,44184,-0.7070128917694092,-0.009503480046987534,0.010899350047111511,71827859
05-May-2020 06:23:22.526,0.7070499658584595,33124,71827859,44184,-0.7070149183273315,-0.009533906355500221,0.010928979143500328,71827860
05-May-2020 06:23:23.526,0.7070457935333252,33124,71827859,44184,-0.7070186138153076,-0.009553886950016022,0.01095271110534668,71827861
05-May-2020 06:23:24.526,0.7070482969284058,33124,71827859,44184,-0.7070153951644897,-0.009580640122294426,0.010977353900671005,71827862
05-May-2020 06:23:25.526,0.7070513963699341,33124,71827859,44184,-0.7070112228393555,-0.009611893445253372,0.011006176471710205,71827863
05-May-2020 06:23:26.526,0.707048773765564,33156,71827859,44184,-0.7070131301879883,-0.00963967852294445,0.011030633002519608,71827864
05-May-2020 06:23:27.526,0.7070455551147461,33156,71827859,44184,-0.7070156335830688,-0.009664090350270271,0.011058738455176353,71827865
05-May-2020 06:23:28.526,0.7070497274398804,33156,71827859,44184,-0.7070106267929077,-0.009691901504993439,0.011087384074926376,71827866
05-May-2020 06:23:29.526,0.7070493698120117,33156,71827859,44184,-0.70701003074646,-0.009715506806969643,0.011108467355370522,71827867
05-May-2020 06:23:30.526,0.7070456743240356,33156,71827859,44184,-0.7070130109786987,-0.009741028770804405,0.011135708540678024,71827868
05-May-2020 06:23:31.526,0.7070459127426147,33156,71827859,44184,-0.7070125341415405,-0.009760117158293724,0.011163080111145973,71827869
05-May-2020 06:23:32.526,0.7070472240447998,33156,71827859,44184,-0.7070105075836182,-0.009786291047930717,0.01118500530719757,71827870
05-May-2020 06:23:33.526,0.707046627998352,33156,71827859,44184,-0.70701003074646,-0.009810823947191238,0.01120610162615776,71827871
05-May-2020 06:23:34.526,0.7070457935333252,33156,71827859,44184,-0.7070103883743286,-0.009835001081228256,0.011239670217037201,71827872
05-May-2020 06:23:35.526,0.7070436477661133,33156,71827859,44184,-0.7070114612579346,-0.009863706305623055,0.011261966079473495,71827873
05-May-2020 06:23:36.526,0.7070434093475342,33156,71827859,44184,-0.7070107460021973,-0.009899033233523369,0.01128307729959488,71827874
05-May-2020 06:23:37.526,0.7070475816726685,33156,71827859,44184,-0.7070057392120361,-0.009922463446855545,0.011318983510136604,71827875
05-May-2020 06:23:38.526,0.7070438861846924,33156,71827859,44184,-0.7070090770721436,-0.009942691773176193,0.011346513405442238,71827876
05-May-2020 06:23:39.526,0.7070407867431641,33156,71827859,44184,-0.7070114612579346,-0.009976023808121681,0.011362951248884201,71827877
05-May-2020 06:23:40.526,0.7070432901382446,33156,71827859,44184,-0.707007884979248,-0.009999876841902733,0.011388162150979042,71827878
05-May-2020 06:23:41.526,0.707045316696167,33156,71827859,44184,-0.7070053815841675,-0.010011158883571625,0.011422835290431976,71827879
05-May-2020 06:23:42.526,0.7070386409759521,33156,71827859,44184,-0.707011342048645,-0.010044394060969353,0.01144007034599781,71827880
05-May-2020 06:23:43.526,0.7070361375808716,33156,71827859,44184,-0.7070130109786987,-0.010072646662592888,0.01145867258310318,71827881
05-May-2020 06:23:44.526,0.7070443630218506,33156,71827859,44184,-0.7070040702819824,-0.010092377662658691,0.011499995365738869,71827882
05-May-2020 06:23:45.526,0.7070446014404297,33156,71827859,44184,-0.707003116607666,-0.01011963002383709,0.011525046080350876,71827883
05-May-2020 06:23:46.526,0.7070367336273193,33156,71827859,44184,-0.7070099115371704,-0.010157205164432526,0.011540474370121956,71827884
05-May-2020 06:23:47.526,0.7070397138595581,33156,71827859,44184,-0.7070062160491943,-0.010178884491324425,0.011574773117899895,71827885
05-May-2020 06:23:48.526,0.7070454359054565,33156,71827859,44184,-0.7069997787475586,-0.010196778923273087,0.011605534702539444,71827886
05-May-2020 06:23:49.526,0.707038164138794,33156,71827859,44184,-0.7070062160491943,-0.01023360900580883,0.011619975790381432,71827887
05-May-2020 06:23:50.526,0.7070357799530029,33156,71827859,44184,-0.707007646560669,-0.01025623269379139,0.01164819486439228,71827888
05-May-2020 06:23:51.526,0.7070385217666626,33156,71827859,44184,-0.7070045471191406,-0.010271072387695312,0.01168070174753666,71827889
05-May-2020 06:23:52.526,0.7070367336273193,33156,71827891,44184,-0.707005500793457,-0.010304488241672516,0.011699263006448746,71827890
05-May-2020 06:23:53.526,0.7070338726043701,33156,71827891,44184,-0.707007646560669,-0.010332413017749786,0.011720484122633934,71827891
05-May-2020 06:23:54.526,0.7070357799530029,33156,71827891,44184,-0.7070045471191406,-0.0103511493653059,0.011755397543311119,71827892
05-May-2020 06:23:55.526,0.707037091255188,33156,71827891,44184,-0.7070024013519287,-0.010378401726484299,0.011780226603150368,71827893
05-May-2020 06:23:56.526,0.7070366144180298,33156,71827891,44184,-0.7070019245147705,-0.010415580123662949,0.01179945282638073,71827894
05-May-2020 06:23:57.526,0.7070387601852417,33156,71827891,44184,-0.7069990634918213,-0.010433195158839226,0.011834340170025826,71827895
05-May-2020 06:23:58.526,0.7070372104644775,33188,71827891,44184,-0.7069997787475586,-0.010455800220370293,0.011860538274049759,71827896
05-May-2020 06:23:59.526,0.7070327997207642,33188,71827891,44184,-0.7070033550262451,-0.010492878034710884,0.01187547855079174,71827897
05-May-2020 06:24:00.526,0.7070356607437134,33188,71827891,44184,-0.7069998979568481,-0.010510576888918877,0.011906608939170837,71827898
05-May-2020 06:24:01.526,0.7070386409759521,33188,71827891,44184,-0.706995964050293,-0.010531174018979073,0.011942660436034203,71827899
05-May-2020 06:24:02.526,0.7070302963256836,33188,71827891,44184,-0.7070038318634033,-0.010563492774963379,0.011957211419939995,71827900
05-May-2020 06:24:03.526,0.7070294618606567,33188,71827891,44184,-0.7070034742355347,-0.01059107668697834,0.011980606243014336,71827901
05-May-2020 06:24:04.526,0.7070363759994507,33188,71827891,44184,-0.7069956064224243,-0.010603755712509155,0.012016450986266136,71827902
05-May-2020 06:24:05.526,0.7070331573486328,33188,71827891,44184,-0.7069979906082153,-0.010636771097779274,0.012040693312883377,71827903
05-May-2020 06:24:06.526,0.7070252895355225,33188,71827891,44184,-0.7070051431655884,-0.010672103613615036,0.012057848274707794,71827904
05-May-2020 06:24:07.526,0.7070324420928955,33188,71827891,44184,-0.7069971561431885,-0.010692249983549118,0.012093843892216682,71827905
05-May-2020 06:24:08.526,0.7070362567901611,33188,71827891,44184,-0.7069926261901855,-0.010711241513490677,0.01211933046579361,71827906
05-May-2020 06:24:09.526,0.707030177116394,33188,71827891,44184,-0.7069977521896362,-0.010750088840723038,0.012136133387684822,71827907
05-May-2020 06:24:10.526,0.7070281505584717,33188,71827891,44184,-0.7069991827011108,-0.010768815875053406,0.01216101460158825,71827908
05-May-2020 06:24:11.526,0.7070329189300537,33188,71827891,44184,-0.7069936990737915,-0.010786546394228935,0.012194842100143433,71827909
05-May-2020 06:24:12.526,0.7070311307907104,33188,71827891,44184,-0.7069946527481079,-0.010817062109708786,0.012213150039315224,71827910
05-May-2020 06:24:13.526,0.7070268392562866,33188,71827891,44184,-0.7069978713989258,-0.010851923376321793,0.012237438932061195,71827911
05-May-2020 06:24:14.526,0.7070279121398926,33188,71827891,44184,-0.7069960832595825,-0.010866910219192505,0.012273760512471199,71827912
05-May-2020 06:24:15.526,0.7070300579071045,33188,71827891,44184,-0.7069927453994751,-0.010893942788243294,0.012301016598939896,71827913
05-May-2020 06:24:16.526,0.7070268392562866,33188,71827891,44184,-0.7069951295852661,-0.010926168411970139,0.012318341061472893,71827914
05-May-2020 06:24:17.526,0.7070269584655762,33188,71827891,44184,-0.7069942951202393,-0.010946875438094139,0.012349143624305725,71827915
05-May-2020 06:24:18.526,0.707027792930603,33188,71827891,44184,-0.7069927453994751,-0.010968608781695366,0.012377265840768814,71827916
05-May-2020 06:24:19.526,0.7070260047912598,33188,71827891,44184,-0.7069934606552124,-0.011004185304045677,0.012395817786455154,71827917
05-May-2020 06:24:20.526,0.7070274353027344,33188,71827891,44184,-0.7069915533065796,-0.011026419699192047,0.012422576546669006,71827918
05-May-2020 06:24:21.526,0.7070266008377075,33188,71827891,44184,-0.7069911956787109,-0.011046452447772026,0.012451088055968285,71827919
05-May-2020 06:24:22.526,0.7070236206054688,33188,71827891,44184,-0.7069929838180542,-0.011079451069235802,0.012476326897740364,71827920
05-May-2020 06:24:23.526,0.7070233821868896,33188,71827891,44184,-0.7069923877716064,-0.011106891557574272,0.012497827410697937,71827921
05-May-2020 06:24:24.526,0.7070270776748657,33188,71827923,44184,-0.7069878578186035,-0.011126521974802017,0.012529682368040085,71827922
05-May-2020 06:24:25.526,0.7070229053497314,33188,71827923,44184,-0.70699143409729,-0.011150086298584938,0.012553457170724869,71827923
05-May-2020 06:24:26.526,0.7070199251174927,33188,71827923,44184,-0.706993579864502,-0.011182267218828201,0.012572893872857094,71827924
05-May-2020 06:24:27.526,0.7070231437683105,33188,71827923,44184,-0.7069895267486572,-0.011203745380043983,0.012602612376213074,71827925
05-May-2020 06:24:28.526,0.7070245742797852,33188,71827923,44184,-0.7069870233535767,-0.011222373694181442,0.012633377686142921,71827926
05-May-2020 06:24:29.526,0.7070184946060181,33188,71827923,44184,-0.7069923877716064,-0.011257590726017952,0.01265382394194603,71827927
05-May-2020 06:24:30.526,0.7070187330245972,33220,71827923,44184,-0.7069913148880005,-0.011285563930869102,0.012677306309342384,71827928
05-May-2020 06:24:31.526,0.7070246934890747,33220,71827923,44184,-0.706984281539917,-0.01130722276866436,0.012711632996797562,71827929
05-May-2020 06:24:32.526,0.7070223093032837,33220,71827923,44184,-0.7069858312606812,-0.011333523318171501,0.012734733521938324,71827930
05-May-2020 06:24:33.526,0.7070170640945435,33220,71827923,44184,-0.7069903612136841,-0.011364290490746498,0.012754399329423904,71827931
05-May-2020 06:24:34.526,0.707019567489624,33220,71827923,44184,-0.7069867849349976,-0.01138746552169323,0.012783907353878021,71827932
05-May-2020 06:24:35.526,0.7070233821868896,33220,71827923,44184,-0.7069824934005737,-0.01140727661550045,0.01281394250690937,71827933
05-May-2020 06:24:36.526,0.7070180177688599,33220,71827923,44184,-0.7069865465164185,-0.011436702683568,0.012831807136535645,71827934
05-May-2020 06:24:37.526,0.7070142030715942,33220,71827923,44184,-0.7069898843765259,-0.011461934074759483,0.012857159599661827,71827935
05-May-2020 06:24:38.526,0.7070168256759644,33220,71827923,44184,-0.7069863080978394,-0.011482350528240204,0.01289105974137783,71827936
05-May-2020 06:24:39.526,0.7070205211639404,33220,71827923,44184,-0.7069815397262573,-0.011514486744999886,0.012916164472699165,71827937
05-May-2020 06:24:40.526,0.7070177793502808,33220,71827923,44184,-0.706983208656311,-0.011545447632670403,0.012937124818563461,71827938
05-May-2020 06:24:41.526,0.7070175409317017,33220,71827923,44184,-0.7069824934005737,-0.011568853631615639,0.012965980917215347,71827939
05-May-2020 06:24:42.526,0.7070200443267822,33220,71827923,44184,-0.7069793939590454,-0.011589117348194122,0.012994231656193733,71827940
05-May-2020 06:24:43.526,0.7070184946060181,33220,71827923,44184,-0.7069797515869141,-0.01162201538681984,0.013015847653150558,71827941
05-May-2020 06:24:44.526,0.707015872001648,33220,71827923,44184,-0.7069821357727051,-0.011645525693893433,0.013040924444794655,71827942
05-May-2020 06:24:45.526,0.7070149183273315,33220,71827923,44184,-0.7069817781448364,-0.011668281629681587,0.013071060180664062,71827943
05-May-2020 06:24:46.526,0.7070143222808838,33220,71827923,44184,-0.7069816589355469,-0.011692259460687637,0.013093724846839905,71827944
05-May-2020 06:24:47.526,0.7070134878158569,33220,71827923,44184,-0.7069816589355469,-0.011718561872839928,0.013115780428051949,71827945
05-May-2020 06:24:48.526,0.7070139646530151,33220,71827923,44184,-0.7069803476333618,-0.011739514768123627,0.013147331774234772,71827946
05-May-2020 06:24:49.526,0.7070116996765137,33220,71827923,44184,-0.7069816589355469,-0.011768132448196411,0.013170672580599785,71827947
05-May-2020 06:24:50.526,0.7070118188858032,33220,71827923,44184,-0.7069807052612305,-0.011799369007349014,0.013196006417274475,71827948
05-May-2020 06:24:51.526,0.7070152759552002,33220,71827923,44184,-0.7069761753082275,-0.011820748448371887,0.013225281611084938,71827949
05-May-2020 06:24:52.526,0.7070126533508301,33220,71827923,44184,-0.7069777250289917,-0.011847449466586113,0.013253742828965187,71827950
05-May-2020 06:24:53.526,0.7070109844207764,33220,71827923,44184,-0.7069787979125977,-0.011876355856657028,0.013272861018776894,71827951
05-May-2020 06:24:54.526,0.7070121765136719,33220,71827923,44184,-0.7069766521453857,-0.011901289224624634,0.013300249353051186,71827952
05-May-2020 06:24:55.526,0.7070150375366211,33220,71827923,44184,-0.7069727182388306,-0.011925563216209412,0.013331566005945206,71827953
05-May-2020 06:24:56.526,0.7070097923278809,33220,71827955,44184,-0.7069770097732544,-0.011950338259339333,0.013351421803236008,71827954
05-May-2020 06:24:57.526,0.7070084810256958,33220,71827955,44184,-0.706977367401123,-0.011974973604083061,0.013372847810387611,71827955
05-May-2020 06:24:58.526,0.7070125341415405,33220,71827955,44184,-0.7069724798202515,-0.01199938915669918,0.01340601034462452,71827956
05-May-2020 06:24:59.526,0.7070127725601196,33220,71827955,44184,-0.706971287727356,-0.012026393786072731,0.013431649655103683,71827957
05-May-2020 06:25:00.526,0.7070059776306152,33220,71827955,44184,-0.7069772481918335,-0.012055827304720879,0.013453425839543343,71827958
05-May-2020 06:25:01.526,0.707007884979248,33220,71827955,44184,-0.7069741487503052,-0.012078505009412766,0.013485539704561234,71827959
05-May-2020 06:25:02.526,0.7070122957229614,33252,71827955,44184,-0.7069686651229858,-0.012102115899324417,0.013513509184122086,71827960
05-May-2020 06:25:03.526,0.7070094347000122,33252,71827955,44184,-0.7069708108901978,-0.012133190408349037,0.013534000143408775,71827961
05-May-2020 06:25:04.526,0.7070066928863525,33252,71827955,44184,-0.7069728374481201,-0.012158703058958054,0.013557098805904388,71827962
05-May-2020 06:25:05.526,0.7070082426071167,33252,71827955,44184,-0.7069704532623291,-0.012177178636193275,0.013587025925517082,71827963
05-May-2020 06:25:06.526,0.7070106267929077,33252,71827955,44184,-0.7069668769836426,-0.012206792831420898,0.013612231239676476,71827964
05-May-2020 06:25:07.526,0.7070071697235107,33252,71827955,44184,-0.7069693803787231,-0.01223766803741455,0.013634087517857552,71827965
05-May-2020 06:25:08.526,0.7070044279098511,33252,71827955,44184,-0.7069710493087769,-0.012260299175977707,0.01366635411977768,71827966
05-May-2020 06:25:09.526,0.7070050239562988,33252,71827955,44184,-0.7069693803787231,-0.012283647432923317,0.013693301007151604,71827967
05-May-2020 06:25:10.526,0.7070059776306152,33252,71827955,44184,-0.7069677114486694,-0.012310158461332321,0.013715710490942001,71827968
05-May-2020 06:25:11.526,0.7070047855377197,33252,71827955,44184,-0.7069679498672485,-0.012336969375610352,0.013741280883550644,71827969
05-May-2020 06:25:12.526,0.7070026397705078,33252,71827955,44184,-0.7069693803787231,-0.0123570766299963,0.013770760968327522,71827970
05-May-2020 06:25:13.526,0.7070037126541138,33252,71827955,44184,-0.7069672346115112,-0.012384621426463127,0.01379377394914627,71827971
05-May-2020 06:25:14.526,0.7070062160491943,33252,71827955,44184,-0.7069638967514038,-0.012414071708917618,0.01381840929389,71827972
05-May-2020 06:25:15.526,0.7070035934448242,33252,71827955,44184,-0.7069655656814575,-0.012436166405677795,0.013845043256878853,71827973
05-May-2020 06:25:16.526,0.707001805305481,33252,71827955,44184,-0.7069658041000366,-0.012463631108403206,0.013875601813197136,71827974
05-May-2020 06:25:17.526,0.7070016860961914,33252,71827955,44184,-0.7069652080535889,-0.012494390830397606,0.013897275552153587,71827975
05-May-2020 06:25:18.526,0.7070044279098511,33252,71827955,44184,-0.7069617509841919,-0.012516537681221962,0.013922302052378654,71827976
05-May-2020 06:25:19.526,0.7070026397705078,33252,71827955,44184,-0.7069622278213501,-0.012543294578790665,0.013952091336250305,71827977
05-May-2020 06:25:20.526,0.7069962024688721,33252,71827955,44184,-0.7069677114486694,-0.012569228187203407,0.013975704088807106,71827978
05-May-2020 06:25:21.526,0.7069977521896362,33252,71827955,44184,-0.7069653272628784,-0.012596188113093376,0.013999084010720253,71827979
05-May-2020 06:25:22.526,0.7070006132125854,33252,71827955,44184,-0.7069612741470337,-0.012618046253919601,0.01402764767408371,71827980
05-May-2020 06:25:23.526,0.7069967985153198,33252,71827955,44184,-0.706964373588562,-0.01264449954032898,0.014049885794520378,71827981
05-May-2020 06:25:24.526,0.7069945335388184,33252,71827955,44184,-0.706965446472168,-0.012676462531089783,0.014076707884669304,71827982
05-May-2020 06:25:25.526,0.7069984674453735,33252,71827955,44184,-0.7069607973098755,-0.012696674093604088,0.014102425426244736,71827983
05-May-2020 06:25:26.526,0.7070009708404541,33252,71827955,44184,-0.7069568634033203,-0.01272282563149929,0.014130521565675735,71827984
05-May-2020 06:25:27.526,0.7069953680038452,33252,71827955,44184,-0.7069617509841919,-0.012752186506986618,0.014153145253658295,71827985
05-May-2020 06:25:28.526,0.7069936990737915,33252,71827987,44184,-0.7069627046585083,-0.01277562789618969,0.014178542420268059,71827986
05-May-2020 06:25:29.526,0.7069988250732422,33252,71827987,44184,-0.7069562673568726,-0.012795863673090935,0.014209920540452003,71827987
05-May-2020 06:25:30.526,0.7069978713989258,33252,71827987,44184,-0.7069562673568726,-0.01282583549618721,0.014232734218239784,71827988
05-May-2020 06:25:31.526,0.7069916725158691,33252,71827987,44184,-0.7069617509841919,-0.0128545593470335,0.014254171401262283,71827989
05-May-2020 06:25:32.526,0.706992506980896,33252,71827987,44184,-0.7069598436355591,-0.012874806299805641,0.014287305995821953,71827990
05-May-2020 06:25:33.526,0.7069963216781616,33252,71827987,44184,-0.7069549560546875,-0.012897517532110214,0.01431201957166195,71827991
05-May-2020 06:25:34.526,0.7069936990737915,33284,71827987,44184,-0.7069562673568726,-0.012933965772390366,0.014334725216031075,71827992
05-May-2020 06:25:35.526,0.7069908380508423,33284,71827987,44184,-0.706958532333374,-0.0129596758633852,0.01436304859817028,71827993
05-May-2020 06:25:36.526,0.7069920301437378,33284,71827987,44184,-0.7069560289382935,-0.012978609651327133,0.01439257524907589,71827994
05-May-2020 06:25:37.526,0.7069931030273438,33284,71827987,44184,-0.7069542407989502,-0.01300739124417305,0.014412537217140198,71827995
05-May-2020 06:25:38.526,0.7069895267486572,33284,71827987,44184,-0.7069568634033203,-0.01303642988204956,0.014436375349760056,71827996
05-May-2020 06:25:39.526,0.7069905996322632,33284,71827987,44184,-0.7069545984268188,-0.013058597221970558,0.01446748897433281,71827997
05-May-2020 06:25:40.526,0.7069907188415527,33284,71827987,44184,-0.7069535255432129,-0.013084989041090012,0.014492502436041832,71827998
05-May-2020 06:25:41.526,0.7069895267486572,33284,71827987,44184,-0.7069538831710815,-0.013110950589179993,0.01450931653380394,71827999
05-May-2020 06:25:42.526,0.706989049911499,33284,71827987,44184,-0.7069531679153442,-0.013135233893990517,0.014541860669851303,71828000
05-May-2020 06:25:43.526,0.7069869041442871,33284,71827987,44184,-0.7069542407989502,-0.013160867616534233,0.014570826664566994,71828001
05-May-2020 06:25:44.526,0.7069849967956543,33284,71827987,44184,-0.7069553136825562,-0.013189507648348808,0.01459106057882309,71828002
05-May-2020 06:25:45.526,0.7069900035858154,33284,71827987,44184,-0.7069492340087891,-0.013215351849794388,0.014618786051869392,71828003
05-May-2020 06:25:46.526,0.7069889307022095,33284,71827987,44184,-0.7069492340087891,-0.013237996026873589,0.01464877836406231,71828004
05-May-2020 06:25:47.526,0.706983208656311,33284,71827987,44184,-0.7069540023803711,-0.013268496841192245,0.01467105932533741,71828005
05-May-2020 06:25:48.526,0.7069836854934692,33284,71827987,44184,-0.7069524526596069,-0.013293685391545296,0.014693526551127434,71828006
05-May-2020 06:25:49.526,0.7069889307022095,33284,71827987,44184,-0.7069462537765503,-0.01331782154738903,0.014722904190421104,71828007
05-May-2020 06:25:50.526,0.706984281539917,33284,71827987,44184,-0.7069501876831055,-0.013340480625629425,0.014744319021701813,71828008
05-May-2020 06:25:51.526,0.7069786787033081,33284,71827987,44184,-0.706954836845398,-0.013368934392929077,0.014766858890652657,71828009
05-May-2020 06:25:52.526,0.7069840431213379,33284,71827987,44184,-0.7069481611251831,-0.013394607231020927,0.014799954369664192,71828010
05-May-2020 06:25:53.526,0.7069867849349976,33284,71827987,44184,-0.7069441080093384,-0.013419054448604584,0.014827035367488861,71828011
05-May-2020 06:25:54.526,0.7069801092147827,33284,71827987,44184,-0.7069498300552368,-0.013453580439090729,0.014847541227936745,71828012
05-May-2020 06:25:55.526,0.7069803476333618,33284,71827987,44184,-0.7069485187530518,-0.013473780825734138,0.014876332134008408,71828013
05-May-2020 06:25:56.526,0.7069833278656006,33284,71827987,44184,-0.7069445848464966,-0.013495730236172676,0.014908356592059135,71828014
05-May-2020 06:25:57.526,0.7069824934005737,33284,71827987,44184,-0.706944465637207,-0.01352589949965477,0.01492641493678093,71828015
05-May-2020 06:25:58.526,0.7069768905639648,33284,71827987,44184,-0.7069491147994995,-0.013549888506531715,0.014947976917028427,71828016
05-May-2020 06:25:59.526,0.7069796323776245,33284,71827987,44184,-0.7069454193115234,-0.01356743834912777,0.014978164806962013,71828017
05-May-2020 06:26:00.526,0.7069811820983887,33284,71828019,44184,-0.7069429159164429,-0.01359565183520317,0.015000754967331886,71828018
05-May-2020 06:26:01.526,0.7069776058197021,33284,71828019,44184,-0.706945538520813,-0.0136282779276371,0.015020648017525673,71828019
05-May-2020 06:26:02.526,0.706977128982544,33284,71828019,44184,-0.7069449424743652,-0.013651052489876747,0.015052562579512596,71828020
05-May-2020 06:26:03.526,0.7069783210754395,33284,71828019,44184,-0.7069423198699951,-0.013672929257154465,0.015082614496350288,71828021
05-May-2020 06:26:04.526,0.706978440284729,33284,71828019,44184,-0.7069410085678101,-0.013710284605622292,0.015104036778211594,71828022
05-May-2020 06:26:05.526,0.7069776058197021,33284,71828019,44184,-0.7069411277770996,-0.013731025159358978,0.01512954756617546,71828023
05-May-2020 06:26:06.526,0.7069752216339111,33316,71828019,44184,-0.7069422006607056,-0.01375308632850647,0.015161685645580292,71828024
05-May-2020 06:26:07.526,0.7069740295410156,33316,71828019,44184,-0.7069425582885742,-0.013780197128653526,0.015183471143245697,71828025
05-May-2020 06:26:08.526,0.7069747447967529,33316,71828019,44184,-0.7069408893585205,-0.013808464631438255,0.015205064788460732,71828026
05-May-2020 06:26:09.526,0.7069739103317261,33316,71828019,44184,-0.706940770149231,-0.013828298076987267,0.015234740450978279,71828027
05-May-2020 06:26:10.526,0.7069709300994873,33316,71828019,44184,-0.7069425582885742,-0.013852469623088837,0.015261393040418625,71828028
05-May-2020 06:26:11.526,0.7069716453552246,33316,71828019,44184,-0.706940770149231,-0.013886280357837677,0.0152828898280859,71828029
05-May-2020 06:26:12.526,0.7069759368896484,33316,71828019,44184,-0.7069352865219116,-0.013911822810769081,0.015313826501369476,71828030
05-May-2020 06:26:13.526,0.7069741487503052,33316,71828019,44184,-0.7069363594055176,-0.013931822031736374,0.015337346121668816,71828031
05-May-2020 06:26:14.526,0.7069693803787231,33316,71828019,44184,-0.706939697265625,-0.01396104134619236,0.015359614044427872,71828032
05-May-2020 06:26:15.526,0.7069708108901978,33316,71828019,44184,-0.706937313079834,-0.013989206403493881,0.01538662239909172,71828033
05-May-2020 06:26:16.526,0.7069740295410156,33316,71828019,44184,-0.7069331407546997,-0.014011021703481674,0.01541530154645443,71828034
05-May-2020 06:26:17.526,0.7069687843322754,33316,71828019,44184,-0.7069370746612549,-0.014039462432265282,0.015440236777067184,71828035
05-May-2020 06:26:18.526,0.7069648504257202,33316,71828019,44184,-0.7069398164749146,-0.014067692682147026,0.015463510528206825,71828036
05-May-2020 06:26:19.526,0.7069687843322754,33316,71828019,44184,-0.7069351673126221,-0.014090560376644135,0.015490544959902763,71828037
05-May-2020 06:26:20.526,0.7069716453552246,33316,71828019,44184,-0.7069306373596191,-0.014116384088993073,0.015519985929131508,71828038
05-May-2020 06:26:21.526,0.7069656848907471,33316,71828019,44184,-0.7069356441497803,-0.014144105836749077,0.015541460365056992,71828039
05-May-2020 06:26:22.526,0.7069642543792725,33316,71828019,44184,-0.7069363594055176,-0.014168934896588326,0.015567352995276451,71828040
05-May-2020 06:26:23.526,0.7069674730300903,33316,71828019,44184,-0.7069319486618042,-0.014190558344125748,0.015594860538840294,71828041
05-May-2020 06:26:24.526,0.706967830657959,33316,71828019,44184,-0.70693039894104,-0.014221245422959328,0.015621546655893326,71828042
05-May-2020 06:26:25.526,0.7069627046585083,33316,71828019,44184,-0.7069340944290161,-0.014249531552195549,0.01564209908246994,71828043
05-May-2020 06:26:26.526,0.7069628238677979,33316,71828019,44184,-0.7069333791732788,-0.014270314946770668,0.01567062735557556,71828044
05-May-2020 06:26:27.526,0.7069671154022217,33316,71828019,44184,-0.706928014755249,-0.014293299987912178,0.015696343034505844,71828045
05-May-2020 06:26:28.526,0.7069647312164307,33316,71828019,44184,-0.706929087638855,-0.014323726296424866,0.01572035253047943,71828046
05-May-2020 06:26:29.526,0.7069599628448486,33316,71828019,44184,-0.7069330215454102,-0.014350002631545067,0.015744801610708237,71828047
05-May-2020 06:26:30.526,0.7069616317749023,33316,71828019,44184,-0.7069302797317505,-0.014369107782840729,0.015775229781866074,71828048
05-May-2020 06:26:31.526,0.706965446472168,33316,71828019,44184,-0.7069251537322998,-0.014400847256183624,0.015802185982465744,71828049
05-May-2020 06:26:32.526,0.7069617509841919,33316,71828051,45488,-0.7069274187088013,-0.01443137601017952,0.015823103487491608,71828050
05-May-2020 06:26:33.526,0.7069578170776367,33316,71828051,45488,-0.7069302797317505,-0.014453301206231117,0.015851490199565887,71828051
05-May-2020 06:26:34.526,0.7069597244262695,33316,71828051,45488,-0.7069275379180908,-0.014475245028734207,0.015878260135650635,71828052
05-May-2020 06:26:35.526,0.7069622278213501,33316,71828051,45488,-0.7069242000579834,-0.014504816383123398,0.015901625156402588,71828053
05-May-2020 06:26:36.526,0.7069590091705322,33316,71828051,45488,-0.7069261074066162,-0.01452990248799324,0.015922121703624725,71828054
05-May-2020 06:26:37.526,0.7069578170776367,33316,71828051,45488,-0.7069262266159058,-0.014549024403095245,0.01595340669155121,71828055
05-May-2020 06:26:38.526,0.7069576978683472,33348,71828051,45488,-0.7069255113601685,-0.014579838141798973,0.01597857102751732,71828056
05-May-2020 06:26:39.526,0.706958532333374,33348,71828051,45488,-0.706923246383667,-0.014607947319746017,0.016001839190721512,71828057
05-May-2020 06:26:40.526,0.7069579362869263,33348,71828051,45488,-0.7069226503372192,-0.014632299542427063,0.016033433377742767,71828058
05-May-2020 06:26:41.526,0.7069544792175293,33348,71828051,45488,-0.7069249153137207,-0.014657150954008102,0.016060374677181244,71828059
05-May-2020 06:26:42.526,0.7069560289382935,33348,71828051,45488,-0.7069225311279297,-0.014686070382595062,0.016081612557172775,71828060
05-May-2020 06:26:43.526,0.706958532333374,33348,71828051,45488,-0.7069187164306641,-0.01471250131726265,0.016110137104988098,71828061
05-May-2020 06:26:44.526,0.7069567441940308,33348,71828051,45488,-0.7069196701049805,-0.014733882620930672,0.016135089099407196,71828062
05-May-2020 06:26:45.526,0.7069506645202637,33348,71828051,45488,-0.7069244384765625,-0.014762120321393013,0.01615406572818756,71828063
05-May-2020 06:26:46.526,0.7069524526596069,33348,71828051,45488,-0.7069215774536133,-0.014787904918193817,0.016179464757442474,71828064
05-May-2020 06:26:47.526,0.7069557905197144,33348,71828051,45488,-0.7069172859191895,-0.014811355620622635,0.01621076464653015,71828065
05-May-2020 06:26:48.526,0.7069507837295532,33348,71828051,45488,-0.7069211006164551,-0.01484060101211071,0.01623396947979927,71828066
05-May-2020 06:26:49.526,0.7069469690322876,33348,71828051,45488,-0.7069238424301147,-0.014867596328258514,0.01625923439860344,71828067
05-May-2020 06:26:50.526,0.7069522142410278,33348,71828051,45488,-0.7069171667098999,-0.014891820028424263,0.016291871666908264,71828068
05-May-2020 06:26:51.526,0.7069543600082397,33348,71828051,45488,-0.706913948059082,-0.01491766981780529,0.016317244619131088,71828069
05-May-2020 06:26:52.526,0.7069475650787354,33348,71828051,45488,-0.7069193124771118,-0.014948209747672081,0.0163385272026062,71828070
05-May-2020 06:26:53.526,0.7069469690322876,33348,71828051,45488,-0.7069194316864014,-0.014967596158385277,0.016366224735975266,71828071
05-May-2020 06:26:54.526,0.7069517374038696,33348,71828051,45488,-0.7069131135940552,-0.014991061761975288,0.016393296420574188,71828072
05-May-2020 06:26:55.526,0.7069488763809204,33348,71828051,45488,-0.7069149017333984,-0.015018997713923454,0.016413547098636627,71828073
05-May-2020 06:26:56.526,0.7069438695907593,33348,71828051,45488,-0.7069188356399536,-0.015046903863549232,0.016440104693174362,71828074
05-May-2020 06:26:57.526,0.706946611404419,33348,71828051,45488,-0.7069147825241089,-0.015069559216499329,0.01647161692380905,71828075
05-May-2020 06:26:58.526,0.7069495916366577,33348,71828051,45488,-0.7069104909896851,-0.015097571536898613,0.016495194286108017,71828076
05-May-2020 06:26:59.526,0.7069474458694458,33348,71828051,45488,-0.706911563873291,-0.015131721273064613,0.01651676744222641,71828077
05-May-2020 06:27:00.526,0.7069436311721802,33348,71828051,45488,-0.7069145441055298,-0.015147102996706963,0.01654345914721489,71828078
05-May-2020 06:27:01.526,0.706945538520813,33348,71828051,45488,-0.706911563873291,-0.015170125290751457,0.01657160371541977,71828079
05-May-2020 06:27:02.526,0.7069461345672607,33348,71828051,45488,-0.7069094181060791,-0.015200747177004814,0.016591601073741913,71828080
05-May-2020 06:27:03.526,0.7069435119628906,33348,71828051,45488,-0.7069108486175537,-0.01522497646510601,0.016618583351373672,71828081
05-May-2020 06:27:04.526,0.7069408893585205,33348,71828083,45495,-0.7069125175476074,-0.015247739851474762,0.016649648547172546,71828082
05-May-2020 06:27:05.526,0.7069406509399414,33348,71828083,45495,-0.7069114446640015,-0.015276893973350525,0.016672153025865555,71828083
05-May-2020 06:27:06.526,0.7069419622421265,33348,71828083,45495,-0.7069091796875,-0.015305131673812866,0.016695279628038406,71828084
05-May-2020 06:27:07.526,0.7069416046142578,33348,71828083,45495,-0.7069082260131836,-0.01532679982483387,0.016723021864891052,71828085
05-May-2020 06:27:08.526,0.7069393396377563,33348,71828083,45495,-0.7069095373153687,-0.015352994203567505,0.016751863062381744,71828086
05-May-2020 06:27:09.526,0.7069414854049683,33348,71828083,45495,-0.7069059610366821,-0.015387378633022308,0.016774751245975494,71828087
05-May-2020 06:27:10.526,0.7069422006607056,33380,71828083,45495,-0.7069039344787598,-0.015411341562867165,0.016800515353679657,71828088
05-May-2020 06:27:11.526,0.706940770149231,33380,71828083,45495,-0.7069045305252075,-0.01543067954480648,0.01682674139738083,71828089
05-May-2020 06:27:12.526,0.706936240196228,33380,71828083,45495,-0.7069079875946045,-0.015456527471542358,0.01684926450252533,71828090
05-May-2020 06:27:13.526,0.7069382667541504,33380,71828083,45495,-0.7069048881530762,-0.01548599824309349,0.016877945512533188,71828091
05-May-2020 06:27:14.526,0.7069417238235474,33380,71828083,45495,-0.706899881362915,-0.01550753228366375,0.01690877228975296,71828092
05-May-2020 06:27:15.526,0.7069350481033325,33380,71828083,45495,-0.7069053649902344,-0.015535999089479446,0.016932792961597443,71828093
05-May-2020 06:27:16.526,0.7069305181503296,33380,71828083,45495,-0.7069089412689209,-0.015561452135443687,0.01695343106985092,71828094
05-May-2020 06:27:17.526,0.7069361209869385,33380,71828083,45495,-0.7069017887115479,-0.015587497502565384,0.016984689980745316,71828095
05-May-2020 06:27:18.526,0.7069369554519653,33380,71828083,45495,-0.7068997621536255,-0.015615148469805717,0.017011653631925583,71828096
05-May-2020 06:27:19.526,0.7069311141967773,33380,71828083,45495,-0.7069045305252075,-0.015646640211343765,0.017032746225595474,71828097
05-May-2020 06:27:20.526,0.7069318294525146,33380,71828083,45495,-0.7069025039672852,-0.015668153762817383,0.01705777645111084,71828098
05-May-2020 06:27:21.526,0.7069368362426758,33380,71828083,45495,-0.706896185874939,-0.015691548585891724,0.017088204622268677,71828099
05-May-2020 06:27:22.526,0.7069348096847534,33380,71828083,45495,-0.7068970203399658,-0.015725284814834595,0.017111092805862427,71828100
05-May-2020 06:27:23.526,0.7069294452667236,33380,71828083,45495,-0.7069011926651001,-0.01574847474694252,0.0171336829662323,71828101
05-May-2020 06:27:24.526,0.7069311141967773,33380,71828083,45495,-0.7068983316421509,-0.015767589211463928,0.017165541648864746,71828102
05-May-2020 06:27:25.526,0.7069352865219116,33380,71828083,45495,-0.7068929672241211,-0.015795212239027023,0.017192799597978592,71828103
05-May-2020 06:27:26.526,0.7069295644760132,33380,71828083,45495,-0.7068978548049927,-0.01582452282309532,0.01721089333295822,71828104
05-May-2020 06:27:27.526,0.7069271802902222,33380,71828083,45495,-0.7068989276885986,-0.015845105051994324,0.017241474241018295,71828105
05-May-2020 06:27:28.526,0.7069289684295654,33380,71828083,45495,-0.7068955898284912,-0.01587192714214325,0.017271611839532852,71828106
05-May-2020 06:27:29.526,0.706929087638855,33380,71828083,45495,-0.7068943977355957,-0.015904072672128677,0.017292335629463196,71828107
05-May-2020 06:27:30.526,0.7069271802902222,33380,71828083,45495,-0.706895112991333,-0.01592928171157837,0.017317142337560654,71828108
05-May-2020 06:27:31.526,0.7069251537322998,33380,71828083,45495,-0.7068959474563599,-0.015950292348861694,0.017347894608974457,71828109
05-May-2020 06:27:32.526,0.7069259881973267,33380,71828083,45495,-0.7068935632705688,-0.01598111167550087,0.017371561378240585,71828110
05-May-2020 06:27:33.526,0.7069274187088013,33380,71828083,45495,-0.7068911790847778,-0.016010940074920654,0.01739351451396942,71828111
05-May-2020 06:27:34.526,0.7069274187088013,33380,71828083,45495,-0.7068901062011719,-0.016030922532081604,0.017422735691070557,71828112
05-May-2020 06:27:35.526,0.7069228887557983,33380,71828083,45495,-0.7068930864334106,-0.0160544291138649,0.01744857430458069,71828113
05-May-2020 06:27:36.526,0.7069227695465088,33380,71828115,45488,-0.7068920135498047,-0.016082696616649628,0.01747196912765503,71828114
05-May-2020 06:27:37.526,0.7069246768951416,33380,71828115,45488,-0.7068891525268555,-0.016106344759464264,0.017500489950180054,71828115
05-May-2020 06:27:38.526,0.7069225311279297,33380,71828115,45488,-0.7068901062011719,-0.01612793281674385,0.017527390271425247,71828116
05-May-2020 06:27:39.526,0.7069188356399536,33380,71828115,45488,-0.7068926095962524,-0.01615491881966591,0.017546799033880234,71828117
05-May-2020 06:27:40.526,0.7069218158721924,33380,71828115,45488,-0.7068881988525391,-0.016182810068130493,0.017575010657310486,71828118
05-May-2020 06:27:41.526,0.7069249153137207,33380,71828115,45488,-0.7068839073181152,-0.016207203269004822,0.01760368049144745,71828119
05-May-2020 06:27:42.526,0.7069187164306641,33412,71828115,45488,-0.7068887948989868,-0.016236625611782074,0.017627637833356857,71828120
05-May-2020 06:27:43.526,0.7069164514541626,33412,71828115,45488,-0.7068898677825928,-0.016263652592897415,0.01765112206339836,71828121
05-May-2020 06:27:44.526,0.7069209814071655,33412,71828115,45488,-0.7068842649459839,-0.016286589205265045,0.01768241450190544,71828122
05-May-2020 06:27:45.526,0.706920862197876,33412,71828115,45488,-0.7068831920623779,-0.01631445437669754,0.017708033323287964,71828123
05-May-2020 06:27:46.526,0.7069140672683716,33412,71828115,45488,-0.7068886756896973,-0.016340728849172592,0.01772816851735115,71828124
05-May-2020 06:27:47.526,0.7069147825241089,33412,71828115,45488,-0.7068867683410645,-0.01636507362127304,0.01775636151432991,71828125
05-May-2020 06:27:48.526,0.7069181203842163,33412,71828115,45488,-0.7068824768066406,-0.016385186463594437,0.01778218150138855,71828126
05-May-2020 06:27:49.526,0.7069157361984253,33412,71828115,45488,-0.7068836688995361,-0.016416337341070175,0.017803724855184555,71828127
05-May-2020 06:27:50.526,0.7069120407104492,33412,71828115,45488,-0.7068859338760376,-0.016438402235507965,0.017827671021223068,71828128
05-May-2020 06:27:51.526,0.7069146633148193,33412,71828115,45488,-0.7068818807601929,-0.016466446220874786,0.017861641943454742,71828129
05-May-2020 06:27:52.526,0.7069171667098999,33412,71828115,45488,-0.7068781852722168,-0.01649412140250206,0.01788553223013878,71828130
05-May-2020 06:27:53.526,0.7069127559661865,33412,71828115,45488,-0.7068814039230347,-0.0165242999792099,0.017908673733472824,71828131
05-May-2020 06:27:54.526,0.7069096565246582,33412,71828115,45488,-0.7068829536437988,-0.01654532551765442,0.01793646439909935,71828132
05-May-2020 06:27:55.526,0.7069107294082642,33412,71828115,45488,-0.7068805694580078,-0.01657211408019066,0.01796494796872139,71828133
05-May-2020 06:27:56.526,0.7069123983383179,33412,71828115,45488,-0.7068777084350586,-0.01660294085741043,0.017986800521612167,71828134
05-May-2020 06:27:57.526,0.7069084644317627,33412,71828115,45488,-0.7068804502487183,-0.016626492142677307,0.018012285232543945,71828135
05-May-2020 06:27:58.526,0.7069042921066284,33412,71828115,45488,-0.7068836688995361,-0.016645580530166626,0.018038224428892136,71828136
05-May-2020 06:27:59.526,0.7069077491760254,33412,71828115,45488,-0.7068785429000854,-0.016674328595399857,0.01806304231286049,71828137
05-May-2020 06:28:00.526,0.7069088220596313,33412,71828115,45488,-0.7068765163421631,-0.016698025166988373,0.018085651099681854,71828138
05-May-2020 06:28:01.526,0.7069066762924194,33412,71828115,45488,-0.7068774700164795,-0.016720473766326904,0.018113162368535995,71828139
05-May-2020 06:28:02.526,0.7069048881530762,33412,71828115,45488,-0.7068780660629272,-0.016747191548347473,0.01814008504152298,71828140
05-May-2020 06:28:03.526,0.7069078683853149,33412,71828115,45488,-0.7068736553192139,-0.016778871417045593,0.018164288252592087,71828141
05-May-2020 06:28:04.526,0.7069085836410522,33412,71828115,45488,-0.7068712711334229,-0.01680682972073555,0.01819036155939102,71828142
05-May-2020 06:28:05.526,0.7069042921066284,33412,71828115,45488,-0.7068746089935303,-0.016829784959554672,0.01821533963084221,71828143
05-May-2020 06:28:06.526,0.706902265548706,33412,71828115,45488,-0.706875205039978,-0.016857754439115524,0.018241174519062042,71828144
05-May-2020 06:28:07.526,0.7069031000137329,33412,71828115,45488,-0.7068731784820557,-0.01688375324010849,0.018268369138240814,71828145
05-May-2020 06:28:08.526,0.7069045305252075,33412,71828147,45495,-0.7068706750869751,-0.016905110329389572,0.018293116241693497,71828146
05-May-2020 06:28:09.526,0.7068992853164673,33412,71828147,45495,-0.7068746089935303,-0.016930680721998215,0.018320467323064804,71828147
05-May-2020 06:28:10.526,0.7068969011306763,33412,71828147,45495,-0.7068758010864258,-0.016955632716417313,0.01834407076239586,71828148
05-May-2020 06:28:11.526,0.7069007158279419,33412,71828147,45495,-0.7068705558776855,-0.016982991248369217,0.01837199181318283,71828149
05-May-2020 06:28:12.526,0.7068996429443359,33412,71828147,45495,-0.7068701982498169,-0.01700790971517563,0.018398992717266083,71828150
05-May-2020 06:28:13.526,0.7068978548049927,33412,71828147,45495,-0.7068706750869751,-0.017037000507116318,0.01842353120446205,71828151
05-May-2020 06:28:14.526,0.70689857006073,33444,71828147,45495,-0.7068688869476318,-0.017064262181520462,0.018449779599905014,71828152
05-May-2020 06:28:15.526,0.7069028615951538,33444,71828147,45495,-0.7068629264831543,-0.01708688586950302,0.018476147204637527,71828153
05-May-2020 06:28:16.526,0.7069005966186523,33444,71828147,45495,-0.7068642377853394,-0.017112329602241516,0.018498606979846954,71828154
05-May-2020 06:28:17.526,0.7068958282470703,33444,71828147,45495,-0.7068676948547363,-0.017138201743364334,0.018522989004850388,71828155
05-May-2020 06:28:18.526,0.7068957090377808,33444,71828147,45495,-0.7068666219711304,-0.017162363976240158,0.01855018362402916,71828156
05-May-2020 06:28:19.526,0.7068977355957031,33444,71828147,45495,-0.706863284111023,-0.017186559736728668,0.018577877432107925,71828157
05-May-2020 06:28:20.526,0.7068942785263062,33444,71828147,45495,-0.706865668296814,-0.017213735729455948,0.018601350486278534,71828158
05-May-2020 06:28:21.526,0.7068917751312256,33444,71828147,45495,-0.7068668603897095,-0.017239652574062347,0.018627114593982697,71828159
05-May-2020 06:28:22.526,0.7068933248519897,33444,71828147,45495,-0.7068634033203125,-0.01726502925157547,0.018657192587852478,71828160
05-May-2020 06:28:23.526,0.7068955898284912,33444,71828147,45495,-0.7068599462509155,-0.0172952301800251,0.01868259534239769,71828161
05-May-2020 06:28:24.526,0.706891655921936,33444,71828147,45495,-0.7068624496459961,-0.017320219427347183,0.018706053495407104,71828162
05-May-2020 06:28:25.526,0.7068908214569092,33444,71828147,45495,-0.706862211227417,-0.01734178513288498,0.018734600394964218,71828163
05-May-2020 06:28:26.526,0.7068928480148315,33444,71828147,45495,-0.7068583965301514,-0.01737041026353836,0.01876058802008629,71828164
05-May-2020 06:28:27.526,0.7068912982940674,33444,71828147,45495,-0.7068585157394409,-0.017396502196788788,0.01878473162651062,71828165
05-May-2020 06:28:28.526,0.7068896293640137,33444,71828147,45495,-0.7068595886230469,-0.017421431839466095,0.018808618187904358,71828166
05-May-2020 06:28:29.526,0.7068876028060913,33444,71828147,45495,-0.706859827041626,-0.017440136522054672,0.018835309892892838,71828167
05-May-2020 06:28:30.526,0.7068887948989868,33444,71828147,45495,-0.7068575620651245,-0.017469875514507294,0.018857158720493317,71828168
05-May-2020 06:28:31.526,0.7068889141082764,33444,71828147,45495,-0.7068562507629395,-0.01749824360013008,0.018884360790252686,71828169
05-May-2020 06:28:32.526,0.7068872451782227,33444,71828147,45495,-0.7068566083908081,-0.017518892884254456,0.018911387771368027,71828170
05-May-2020 06:28:33.526,0.7068856954574585,33444,71828147,45495,-0.7068566083908081,-0.017545733600854874,0.018937714397907257,71828171
05-May-2020 06:28:34.526,0.706886887550354,33444,71828147,45495,-0.7068542242050171,-0.017574172466993332,0.01896178349852562,71828172
05-May-2020 06:28:35.526,0.7068873643875122,33444,71828147,45495,-0.7068526744842529,-0.017600420862436295,0.018988128751516342,71828173
05-May-2020 06:28:36.526,0.7068852186203003,33444,71828147,45495,-0.7068531513214111,-0.017625708132982254,0.019015301018953323,71828174
05-May-2020 06:28:37.526,0.7068827152252197,33444,71828147,45495,-0.7068543434143066,-0.017653938382864,0.019039098173379898,71828175
05-May-2020 06:28:38.526,0.7068862915039062,33444,71828147,45495,-0.7068496942520142,-0.01767624169588089,0.019066959619522095,71828176
05-May-2020 06:28:39.526,0.7068859338760376,33444,71828147,45495,-0.7068483829498291,-0.017699990421533585,0.019092950969934464,71828177
05-May-2020 06:28:40.526,0.7068815231323242,33444,71828179,45501,-0.706851601600647,-0.017729733139276505,0.0191180519759655,71828178
05-May-2020 06:28:41.527,0.7068803310394287,33444,71828179,45501,-0.7068514823913574,-0.0177537202835083,0.01914208009839058,71828179
05-May-2020 06:28:42.527,0.706884503364563,33444,71828179,45501,-0.7068456411361694,-0.017780065536499023,0.019173048436641693,71828180
05-May-2020 06:28:43.527,0.7068814039230347,33444,71828179,45501,-0.7068477869033813,-0.0178062841296196,0.01919672265648842,71828181
05-May-2020 06:28:44.527,0.7068784236907959,33444,71828179,45501,-0.7068494558334351,-0.017833679914474487,0.01922082155942917,71828182
05-May-2020 06:28:45.527,0.7068803310394287,33444,71828179,45501,-0.7068459987640381,-0.017856094986200333,0.01924927905201912,71828183
05-May-2020 06:28:46.527,0.7068815231323242,33476,71828179,45501,-0.7068432569503784,-0.017883017659187317,0.019276808947324753,71828184
05-May-2020 06:28:47.527,0.7068779468536377,33476,71828179,45501,-0.7068458795547485,-0.017909303307533264,0.019297178834676743,71828185
05-May-2020 06:28:48.527,0.7068759202957153,33476,71828179,45501,-0.7068464756011963,-0.01793280988931656,0.019324034452438354,71828186
05-May-2020 06:28:49.527,0.7068784236907959,33476,71828179,45501,-0.7068426609039307,-0.017957057803869247,0.019351791590452194,71828187
05-May-2020 06:28:50.527,0.7068791389465332,33476,71828179,45501,-0.7068406343460083,-0.0179869644343853,0.01937735080718994,71828188
05-May-2020 06:28:51.527,0.7068758010864258,33476,71828179,45501,-0.7068426609039307,-0.01801503449678421,0.019401002675294876,71828189
05-May-2020 06:28:52.527,0.7068755626678467,33476,71828179,45501,-0.7068415880203247,-0.018036391586065292,0.019429948180913925,71828190
05-May-2020 06:28:53.527,0.7068771123886108,33476,71828179,45501,-0.7068382501602173,-0.01806255802512169,0.0194561667740345,71828191
05-May-2020 06:28:54.527,0.7068748474121094,33476,71828179,45501,-0.7068389654159546,-0.018094636499881744,0.019482988864183426,71828192
05-May-2020 06:28:55.527,0.7068742513656616,33476,71828179,45501,-0.7068382501602173,-0.018116410821676254,0.019509054720401764,71828193
05-May-2020 06:28:56.527,0.7068729400634766,33476,71828179,45501,-0.7068383693695068,-0.018141403794288635,0.019536443054676056,71828194
05-May-2020 06:28:57.527,0.7068730592727661,33476,71828179,45501,-0.7068368196487427,-0.018167361617088318,0.01956120878458023,71828195
05-May-2020 06:28:58.527,0.706872820854187,33476,71828179,45501,-0.7068355083465576,-0.018194667994976044,0.019586071372032166,71828196
05-May-2020 06:28:59.527,0.70686936378479,33476,71828179,45501,-0.7068380117416382,-0.01821393519639969,0.019611570984125137,71828197
05-May-2020 06:29:00.527,0.7068684101104736,33476,71828179,45501,-0.70683753490448,-0.01823926344513893,0.019633285701274872,71828198
05-May-2020 06:29:01.527,0.7068712711334229,33476,71828179,45501,-0.7068331241607666,-0.01827026903629303,0.019663255661725998,71828199
05-May-2020 06:29:02.527,0.7068712711334229,33476,71828179,45501,-0.7068315744400024,-0.01829410344362259,0.01968647912144661,71828200
05-May-2020 06:29:03.527,0.7068678140640259,33476,71828179,45501,-0.7068338394165039,-0.018318507820367813,0.019711066037416458,71828201
05-May-2020 06:29:04.527,0.7068675756454468,33476,71828179,45501,-0.7068324089050293,-0.01835015043616295,0.019740253686904907,71828202
05-May-2020 06:29:05.527,0.7068691253662109,33476,71828179,45501,-0.7068295478820801,-0.018374592065811157,0.019766971468925476,71828203
05-May-2020 06:29:06.527,0.7068678140640259,33476,71828179,45501,-0.7068294286727905,-0.018401306122541428,0.019793584942817688,71828204
05-May-2020 06:29:07.527,0.7068662643432617,33476,71828179,45501,-0.7068299055099487,-0.018424678593873978,0.01981593668460846,71828205
05-May-2020 06:29:08.527,0.7068657875061035,33476,71828179,45501,-0.7068287134170532,-0.01845025271177292,0.01984289661049843,71828206
05-May-2020 06:29:09.527,0.7068675756454468,33476,71828179,45501,-0.7068257331848145,-0.018475856631994247,0.019870780408382416,71828207
05-May-2020 06:29:10.527,0.7068644762039185,33476,71828179,45501,-0.7068272829055786,-0.01850244775414467,0.019894424825906754,71828208
05-May-2020 06:29:11.527,0.706862211227417,33476,71828179,45501,-0.7068283557891846,-0.018526725471019745,0.019918277859687805,71828209
05-May-2020 06:29:12.527,0.706863284111023,33476,71828211,45488,-0.7068257331848145,-0.018553394824266434,0.019946683198213577,71828210
05-May-2020 06:29:13.527,0.7068643569946289,33476,71828211,45488,-0.706823468208313,-0.018581874668598175,0.019972924143075943,71828211
05-May-2020 06:29:14.527,0.7068612575531006,33476,71828211,45488,-0.706824779510498,-0.018607106059789658,0.01999760791659355,71828212
05-May-2020 06:29:15.527,0.7068580389022827,33476,71828211,45488,-0.7068265676498413,-0.01863422617316246,0.020024627447128296,71828213
05-May-2020 06:29:16.527,0.7068619728088379,33476,71828211,45488,-0.7068214416503906,-0.01865759864449501,0.02005159482359886,71828214
05-May-2020 06:29:17.527,0.7068623304367065,33476,71828211,45488,-0.7068192958831787,-0.01868622377514839,0.020079538226127625,71828215
05-May-2020 06:29:18.527,0.7068586349487305,33508,71828211,45488,-0.7068219184875488,-0.018706198781728745,0.02010205388069153,71828216
05-May-2020 06:29:19.527,0.7068578004837036,33508,71828211,45488,-0.7068216800689697,-0.018729984760284424,0.02012547478079796,71828217
05-May-2020 06:29:20.527,0.706859827041626,33508,71828211,45488,-0.7068178653717041,-0.018754567950963974,0.020149793475866318,71828218
05-May-2020 06:29:21.527,0.7068585157394409,33508,71828211,45488,-0.7068178653717041,-0.018783319741487503,0.020174790173768997,71828219
05-May-2020 06:29:22.527,0.7068566083908081,33508,71828211,45488,-0.7068182229995728,-0.018809586763381958,0.02020080015063286,71828220
05-May-2020 06:29:23.527,0.7068566083908081,33508,71828211,45488,-0.7068169116973877,-0.01883533224463463,0.020228080451488495,71828221
05-May-2020 06:29:24.527,0.7068572044372559,33508,71828211,45488,-0.7068148851394653,-0.018862303346395493,0.020253822207450867,71828222
05-May-2020 06:29:25.527,0.7068557739257812,33508,71828211,45488,-0.7068145275115967,-0.018890928477048874,0.02028156816959381,71828223
05-May-2020 06:29:26.527,0.7068530321121216,33508,71828211,45488,-0.7068158388137817,-0.01891535520553589,0.02031026780605316,71828224
05-May-2020 06:29:27.527,0.7068523168563843,33508,71828211,45488,-0.706815242767334,-0.01894056424498558,0.020334281027317047,71828225
05-May-2020 06:29:28.527,0.7068536281585693,33508,71828211,45488,-0.7068127393722534,-0.01896585524082184,0.020356446504592896,71828226
05-May-2020 06:29:29.527,0.7068523168563843,33508,71828211,45488,-0.7068126201629639,-0.01898857206106186,0.02038417011499405,71828227
05-May-2020 06:29:30.527,0.70684814453125,33508,71828211,45488,-0.7068153619766235,-0.019012000411748886,0.02040647715330124,71828228
05-May-2020 06:29:31.527,0.706849217414856,33508,71828211,45488,-0.7068130970001221,-0.019035007804632187,0.020429782569408417,71828229
05-May-2020 06:29:32.527,0.7068527936935425,33508,71828211,45488,-0.7068078517913818,-0.01906825602054596,0.020460274070501328,71828230
05-May-2020 06:29:33.527,0.7068514823913574,33508,71828211,45488,-0.7068074941635132,-0.019092734903097153,0.020488444715738297,71828231
05-May-2020 06:29:34.527,0.706847071647644,33508,71828211,45488,-0.706810712814331,-0.019117284566164017,0.020511973649263382,71828232
05-May-2020 06:29:35.527,0.7068500518798828,33508,71828211,45488,-0.7068060636520386,-0.019144408404827118,0.020537517964839935,71828233
05-May-2020 06:29:36.527,0.7068519592285156,33508,71828211,45488,-0.706802487373352,-0.01917213201522827,0.020567454397678375,71828234
05-May-2020 06:29:37.527,0.7068471908569336,33508,71828211,45488,-0.7068060636520386,-0.019199125468730927,0.020589902997016907,71828235
05-May-2020 06:29:38.527,0.7068440914154053,33508,71828211,45488,-0.7068079710006714,-0.0192214734852314,0.020614970475435257,71828236
05-May-2020 06:29:39.527,0.7068467140197754,33508,71828211,45488,-0.7068036794662476,-0.019244909286499023,0.02064032107591629,71828237
05-May-2020 06:29:40.527,0.7068463563919067,33508,71828211,45488,-0.7068029642105103,-0.019269883632659912,0.02066773921251297,71828238
05-May-2020 06:29:41.527,0.7068419456481934,33508,71828211,45488,-0.7068055868148804,-0.019298631697893143,0.020691294223070145,71828239
05-May-2020 06:29:42.527,0.7068415880203247,33508,71828211,45488,-0.7068045139312744,-0.01931951195001602,0.020718738436698914,71828240
05-May-2020 06:29:43.527,0.7068454027175903,33508,71828211,45488,-0.7067992687225342,-0.019347988069057465,0.020745858550071716,71828241
05-May-2020 06:29:44.527,0.7068444490432739,33508,71828243,45495,-0.706798791885376,-0.019377171993255615,0.020769912749528885,71828242
05-May-2020 06:29:45.527,0.7068407535552979,33508,71828243,45495,-0.7068008184432983,-0.019404903054237366,0.02079654484987259,71828243
05-May-2020 06:29:46.527,0.7068400382995605,33508,71828243,45495,-0.7068003416061401,-0.01942593976855278,0.020823877304792404,71828244
05-May-2020 06:29:47.527,0.7068438529968262,33508,71828243,45495,-0.7067947387695312,-0.0194551944732666,0.02084866538643837,71828245
05-May-2020 06:29:48.527,0.7068432569503784,33508,71828243,45495,-0.706794023513794,-0.019481785595417023,0.020877543836832047,71828246
05-May-2020 06:29:49.527,0.7068382501602173,33508,71828243,45495,-0.7067975997924805,-0.01950502023100853,0.02090264856815338,71828247
05-May-2020 06:29:50.527,0.7068362236022949,33540,71828243,45495,-0.7067983150482178,-0.01952553167939186,0.020927075296640396,71828248
05-May-2020 06:29:51.527,0.7068381309509277,33540,71828243,45495,-0.7067949771881104,-0.01955081894993782,0.020951449871063232,71828249
05-May-2020 06:29:52.527,0.7068371772766113,33540,71828243,45495,-0.706794261932373,-0.019580863416194916,0.020981479436159134,71828250
05-May-2020 06:29:53.527,0.7068332433700562,33540,71828243,45495,-0.7067970037460327,-0.01960524544119835,0.021005302667617798,71828251
05-May-2020 06:29:54.527,0.7068343162536621,33540,71828243,45495,-0.7067945003509521,-0.019632846117019653,0.021028291434049606,71828252
05-May-2020 06:29:55.527,0.7068376541137695,33540,71828243,45495,-0.7067897319793701,-0.01965869590640068,0.021055132150650024,71828253
05-May-2020 06:29:56.527,0.7068352699279785,33540,71828243,45495,-0.7067899703979492,-0.019684363156557083,0.021082602441310883,71828254
05-May-2020 06:29:57.527,0.7068313360214233,33540,71828243,45495,-0.7067924737930298,-0.019711721688508987,0.021105989813804626,71828255
05-May-2020 06:29:58.527,0.7068318128585815,33540,71828243,45495,-0.7067906856536865,-0.019734900444746017,0.021129384636878967,71828256
05-May-2020 06:29:59.527,0.7068347930908203,33540,71828243,45495,-0.7067865133285522,-0.01975872367620468,0.02115749567747116,71828257
05-May-2020 06:30:00.527,0.706831693649292,33540,71828243,45495,-0.7067880630493164,-0.019786566495895386,0.021184924989938736,71828258
05-May-2020 06:30:01.527,0.7068250179290771,33540,71828243,45495,-0.7067930698394775,-0.019811369478702545,0.021207105368375778,71828259
05-May-2020 06:30:02.527,0.7068287134170532,33540,71828243,45495,-0.7067880630493164,-0.019836224615573883,0.021235015243291855,71828260
05-May-2020 06:30:03.527,0.7068320512771606,33540,71828243,45495,-0.7067828178405762,-0.019862867891788483,0.02126292884349823,71828261
05-May-2020 06:30:04.527,0.7068272829055786,33540,71828243,45495,-0.7067859172821045,-0.019891466945409775,0.021288100630044937,71828262
05-May-2020 06:30:05.527,0.7068252563476562,33540,71828243,45495,-0.7067867517471313,-0.01991487294435501,0.02131093293428421,71828263
05-May-2020 06:30:06.527,0.7068276405334473,33540,71828243,45495,-0.7067829370498657,-0.019938070327043533,0.021339494735002518,71828264
05-May-2020 06:30:07.527,0.7068302631378174,33540,71828243,45495,-0.706778883934021,-0.019965801388025284,0.021365609019994736,71828265
05-May-2020 06:30:08.527,0.7068239450454712,33540,71828243,45495,-0.7067835330963135,-0.019991546869277954,0.021388694643974304,71828266
05-May-2020 06:30:09.527,0.706820011138916,33540,71828243,45495,-0.706786036491394,-0.02001408115029335,0.021413717418909073,71828267
05-May-2020 06:30:10.527,0.7068248987197876,33540,71828243,45495,-0.7067798376083374,-0.020041421055793762,0.02144348993897438,71828268
05-May-2020 06:30:11.527,0.7068244218826294,33540,71828243,45495,-0.706778883934021,-0.020067542791366577,0.021465755999088287,71828269
05-May-2020 06:30:12.527,0.7068204879760742,33540,71828243,45495,-0.706781268119812,-0.020094487816095352,0.021493442356586456,71828270
05-May-2020 06:30:13.527,0.7068175077438354,33540,71828243,45495,-0.7067825794219971,-0.020116280764341354,0.021520014852285385,71828271
05-May-2020 06:30:14.527,0.7068228721618652,33540,71828243,45495,-0.7067759037017822,-0.02014511451125145,0.02154678851366043,71828272
05-May-2020 06:30:15.527,0.7068225145339966,33540,71828243,45495,-0.7067743539810181,-0.02017289772629738,0.021571345627307892,71828273
05-May-2020 06:30:16.527,0.706818699836731,33540,71828275,45495,-0.70677649974823,-0.020198330283164978,0.021598853170871735,71828274
05-May-2020 06:30:17.527,0.7068164348602295,33540,71828275,45495,-0.7067775726318359,-0.02022157981991768,0.02162257209420204,71828275
05-May-2020 06:30:18.527,0.706821084022522,33540,71828275,45495,-0.7067714929580688,-0.020247571170330048,0.021646901965141296,71828276
05-May-2020 06:30:19.527,0.7068202495574951,33540,71828275,45495,-0.706770658493042,-0.020274296402931213,0.021673601120710373,71828277
05-May-2020 06:30:20.527,0.7068150043487549,33540,71828275,45495,-0.7067744731903076,-0.020297687500715256,0.021700095385313034,71828278
05-May-2020 06:30:21.527,0.7068139314651489,33540,71828275,45495,-0.706774115562439,-0.02032579854130745,0.021723907440900803,71828279
05-May-2020 06:30:22.527,0.706816554069519,33572,71828275,45495,-0.7067697048187256,-0.020351499319076538,0.021751128137111664,71828280
05-May-2020 06:30:23.527,0.7068146467208862,33572,71828275,45495,-0.7067700624465942,-0.02037762850522995,0.021778378635644913,71828281
05-May-2020 06:30:24.527,0.7068098783493042,33572,71828275,45495,-0.7067731618881226,-0.020404044538736343,0.021801993250846863,71828282
05-May-2020 06:30:25.527,0.7068086862564087,33572,71828275,45495,-0.7067729234695435,-0.02042822539806366,0.021824274212121964,71828283
05-May-2020 06:30:26.527,0.7068133354187012,33572,71828275,45495,-0.7067667245864868,-0.020451635122299194,0.021855805069208145,71828284
05-May-2020 06:30:27.527,0.7068122625350952,33572,71828275,45495,-0.7067662477493286,-0.020479653030633926,0.021881230175495148,71828285
05-May-2020 06:30:28.527,0.706807017326355,33572,71828275,45495,-0.7067700624465942,-0.02050532028079033,0.021903526037931442,71828286
05-May-2020 06:30:29.527,0.7068080902099609,33572,71828275,45495,-0.7067674398422241,-0.020528443157672882,0.021929726004600525,71828287
05-May-2020 06:30:30.527,0.7068119049072266,33572,71828275,45495,-0.7067618370056152,-0.020554572343826294,0.021959751844406128,71828288
05-May-2020 06:30:31.527,0.7068076133728027,33572,71828275,45495,-0.7067645788192749,-0.020585600286722183,0.021984901279211044,71828289
05-May-2020 06:30:32.527,0.7068023681640625,33572,71828275,45495,-0.7067685127258301,-0.020611081272363663,0.022009406238794327,71828290
05-May-2020 06:30:33.527,0.7068066596984863,33572,71828275,45495,-0.7067626714706421,-0.020632494240999222,0.02203664556145668,71828291
05-May-2020 06:30:34.527,0.7068095207214355,33572,71828275,45495,-0.7067580223083496,-0.020661331713199615,0.02206547185778618,71828292
05-May-2020 06:30:35.527,0.7068041563034058,33572,71828275,45495,-0.7067620754241943,-0.02068629488348961,0.022085819393396378,71828293
05-May-2020 06:30:36.527,0.7068010568618774,33572,71828275,45495,-0.706763744354248,-0.020712170749902725,0.022113513201475143,71828294
05-May-2020 06:30:37.527,0.7068030834197998,33572,71828275,45495,-0.7067601680755615,-0.02073632925748825,0.02213863655924797,71828295
05-May-2020 06:30:38.527,0.7068043947219849,33572,71828275,45495,-0.7067571878433228,-0.020762525498867035,0.02216234803199768,71828296
05-May-2020 06:30:39.527,0.7067985534667969,33572,71828275,45495,-0.7067612409591675,-0.020787417888641357,0.02218662202358246,71828297
05-May-2020 06:30:40.527,0.7067960500717163,33572,71828275,45495,-0.7067626714706421,-0.02081187069416046,0.02221272513270378,71828298
05-May-2020 06:30:41.527,0.7067991495132446,33572,71828275,45495,-0.7067575454711914,-0.020839810371398926,0.02224009856581688,71828299
05-May-2020 06:30:42.527,0.7068020105361938,33572,71828275,45495,-0.7067530155181885,-0.020868148654699326,0.022268835455179214,71828300
05-May-2020 06:30:43.527,0.7067975997924805,33572,71828275,45495,-0.7067559957504272,-0.020891737192869186,0.02229340746998787,71828301
05-May-2020 06:30:44.527,0.706794261932373,33572,71828275,45495,-0.7067577838897705,-0.020917486399412155,0.02232026681303978,71828302
05-May-2020 06:30:45.527,0.7067975997924805,33572,71828275,45495,-0.7067530155181885,-0.02094312012195587,0.02234466001391411,71828303
05-May-2020 06:30:46.527,0.7067981958389282,33572,71828275,45495,-0.7067508697509766,-0.020969107747077942,0.02237173542380333,71828304
05-May-2020 06:30:47.527,0.7067933082580566,33572,71828275,45495,-0.7067539691925049,-0.020995862782001495,0.02239806205034256,71828305
05-May-2020 06:30:48.527,0.7067896127700806,33572,71828307,45495,-0.7067563533782959,-0.021021682769060135,0.02242134138941765,71828306
05-May-2020 06:30:49.527,0.7067939043045044,33572,71828307,45495,-0.7067505121231079,-0.021043598651885986,0.022447384893894196,71828307
05-May-2020 06:30:50.527,0.7067954540252686,33572,71828307,45495,-0.7067470550537109,-0.021074116230010986,0.022474996745586395,71828308
05-May-2020 06:30:51.527,0.7067902088165283,33572,71828307,45495,-0.706750750541687,-0.02110118791460991,0.022499822080135345,71828309
05-May-2020 06:30:52.527,0.7067888975143433,33572,71828307,45495,-0.7067503929138184,-0.02112589403986931,0.022525344043970108,71828310
05-May-2020 06:30:53.527,0.7067928314208984,33572,71828307,45495,-0.7067452669143677,-0.02115108072757721,0.022549599409103394,71828311
05-May-2020 06:30:54.527,0.7067909240722656,33604,71828307,45495,-0.7067451477050781,-0.021175570785999298,0.022577248513698578,71828312
05-May-2020 06:30:55.527,0.7067852020263672,33604,71828307,45495,-0.7067495584487915,-0.021202776581048965,0.02260301262140274,71828313
05-May-2020 06:30:56.527,0.7067835330963135,33604,71828307,45495,-0.7067493200302124,-0.021227434277534485,0.02263059839606285,71828314
05-May-2020 06:30:57.527,0.7067887783050537,33604,71828307,45495,-0.7067426443099976,-0.021251369267702103,0.022656384855508804,71828315
05-May-2020 06:30:58.527,0.7067867517471313,33604,71828307,45495,-0.7067428827285767,-0.02127905562520027,0.022682707756757736,71828316
05-May-2020 06:30:59.527,0.7067807912826538,33604,71828307,45495,-0.7067474126815796,-0.02130388468503952,0.022703636437654495,71828317
05-May-2020 06:31:00.527,0.7067819833755493,33604,71828307,45495,-0.7067446708679199,-0.021329279989004135,0.022729896008968353,71828318
05-May-2020 06:31:01.527,0.7067874670028687,33604,71828307,45495,-0.7067376375198364,-0.021354787051677704,0.02275789901614189,71828319
05-May-2020 06:31:02.527,0.706784725189209,33604,71828307,45495,-0.7067385911941528,-0.021383389830589294,0.022783957421779633,71828320
05-May-2020 06:31:03.527,0.7067776918411255,33604,71828307,45495,-0.7067440748214722,-0.021410875022411346,0.022808130830526352,71828321
05-May-2020 06:31:04.527,0.706780195236206,33604,71828307,45495,-0.7067396640777588,-0.02143154665827751,0.022838573902845383,71828322
05-May-2020 06:31:05.527,0.7067831754684448,33604,71828307,45495,-0.706735372543335,-0.0214584618806839,0.022860344499349594,71828323
05-May-2020 06:31:06.527,0.7067792415618896,33604,71828307,45495,-0.7067376375198364,-0.02148561179637909,0.02288428694009781,71828324
05-May-2020 06:31:07.527,0.7067737579345703,33604,71828307,45495,-0.7067416906356812,-0.021511152386665344,0.022912122309207916,71828325
05-May-2020 06:31:08.527,0.7067756652832031,33604,71828307,45495,-0.7067382335662842,-0.021535109728574753,0.02293745055794716,71828326
05-May-2020 06:31:09.527,0.7067793607711792,33604,71828307,45495,-0.7067327499389648,-0.021561287343502045,0.02296113222837448,71828327
05-May-2020 06:31:10.527,0.7067742347717285,33604,71828307,45495,-0.7067364454269409,-0.021588057279586792,0.022988226264715195,71828328
05-May-2020 06:31:11.527,0.7067700624465942,33604,71828307,45495,-0.7067389488220215,-0.021613389253616333,0.023014403879642487,71828329
05-May-2020 06:31:12.527,0.7067710161209106,33604,71828307,45495,-0.7067362070083618,-0.02164025977253914,0.023039449006319046,71828330
05-May-2020 06:31:13.527,0.7067760229110718,33604,71828307,45495,-0.7067297697067261,-0.021666429936885834,0.023065868765115738,71828331
05-May-2020 06:31:14.527,0.7067722082138062,33604,71828307,45495,-0.7067320346832275,-0.021691106259822845,0.023092396557331085,71828332
05-May-2020 06:31:15.527,0.7067685127258301,33604,71828307,45495,-0.7067334651947021,-0.021719761192798615,0.023117519915103912,71828333
05-May-2020 06:31:16.527,0.7067705392837524,33604,71828307,45495,-0.7067301273345947,-0.02174334228038788,0.02314057946205139,71828334
05-May-2020 06:31:17.527,0.7067724466323853,33604,71828307,45495,-0.7067264318466187,-0.021770350635051727,0.023170143365859985,71828335
05-May-2020 06:31:18.527,0.7067673206329346,33604,71828307,45495,-0.7067298889160156,-0.021795131266117096,0.023195616900920868,71828336
05-May-2020 06:31:19.527,0.7067618370056152,33604,71828307,45495,-0.7067338228225708,-0.02182447910308838,0.0232224240899086,71828337
05-May-2020 06:31:20.527,0.7067679166793823,33604,71828339,45488,-0.70672607421875,-0.021846190094947815,0.023249801248311996,71828338
05-May-2020 06:31:21.527,0.7067688703536987,33604,71828339,45488,-0.706723690032959,-0.021870296448469162,0.023277778178453445,71828339
05-May-2020 06:31:22.527,0.7067645788192749,33604,71828339,45488,-0.7067259550094604,-0.02189898118376732,0.023299742490053177,71828340
05-May-2020 06:31:23.527,0.7067610025405884,33604,71828339,45488,-0.7067279815673828,-0.021925590932369232,0.023324955254793167,71828341
05-May-2020 06:31:24.527,0.7067650556564331,33604,71828339,45488,-0.7067224979400635,-0.02194622904062271,0.02335200086236,71828342
05-May-2020 06:31:25.527,0.7067656517028809,33604,71828339,45488,-0.7067199945449829,-0.02197466418147087,0.023380432277917862,71828343
05-May-2020 06:31:26.527,0.706758975982666,33636,71828339,45488,-0.7067247629165649,-0.022004030644893646,0.023401446640491486,71828344
05-May-2020 06:31:27.527,0.706757664680481,33636,71828339,45488,-0.7067244052886963,-0.022028937935829163,0.02342795953154564,71828345
05-May-2020 06:31:28.527,0.7067621946334839,33636,71828339,45488,-0.7067184448242188,-0.022052224725484848,0.02345358207821846,71828346
05-May-2020 06:31:29.527,0.7067598104476929,33636,71828339,45488,-0.7067195177078247,-0.022076699882745743,0.02347579225897789,71828347
05-May-2020 06:31:30.527,0.7067548036575317,33636,71828339,45488,-0.7067228555679321,-0.022104136645793915,0.02350236102938652,71828348
05-May-2020 06:31:31.527,0.7067552804946899,33636,71828339,45488,-0.7067207098007202,-0.02212570235133171,0.023529034107923508,71828349
05-May-2020 06:31:32.527,0.7067594528198242,33636,71828339,45488,-0.7067149877548218,-0.02215464785695076,0.023555342108011246,71828350
05-May-2020 06:31:33.527,0.7067577838897705,33636,71828339,45488,-0.7067147493362427,-0.022183112800121307,0.023581672459840775,71828351
05-May-2020 06:31:34.527,0.7067521810531616,33636,71828339,45488,-0.7067183256149292,-0.02220998704433441,0.02360960841178894,71828352
05-May-2020 06:31:35.527,0.706753134727478,33636,71828339,45488,-0.7067160606384277,-0.022234763950109482,0.023634150624275208,71828353
05-May-2020 06:31:36.527,0.7067564725875854,33636,71828339,45488,-0.706710696220398,-0.022262923419475555,0.02366175875067711,71828354
05-May-2020 06:31:37.527,0.706754207611084,33636,71828339,45488,-0.7067112922668457,-0.022285394370555878,0.02368684485554695,71828355
05-May-2020 06:31:38.527,0.7067487239837646,33636,71828339,45488,-0.7067157030105591,-0.022308774292469025,0.023710355162620544,71828356
05-May-2020 06:31:39.527,0.7067495584487915,33636,71828339,45488,-0.7067129611968994,-0.022337518632411957,0.023733671754598618,71828357
05-May-2020 06:31:40.527,0.7067512273788452,33636,71828339,45488,-0.706709623336792,-0.022359050810337067,0.023759137839078903,71828358
05-May-2020 06:31:41.527,0.7067501544952393,33636,71828339,45488,-0.7067090272903442,-0.022386297583580017,0.023788120597600937,71828359
05-May-2020 06:31:42.527,0.7067426443099976,33636,71828339,45488,-0.7067149877548218,-0.02241218090057373,0.023812465369701385,71828360
05-May-2020 06:31:43.527,0.7067447900772095,33636,71828339,45488,-0.706710934638977,-0.022439967840909958,0.023840315639972687,71828361
05-May-2020 06:31:44.527,0.706749677658081,33636,71828339,45488,-0.7067042589187622,-0.022466223686933517,0.023867640644311905,71828362
05-May-2020 06:31:45.527,0.7067475318908691,33636,71828339,45488,-0.7067050933837891,-0.022490762174129486,0.023890122771263123,71828363
05-May-2020 06:31:46.527,0.7067413330078125,33636,71828339,45488,-0.706709623336792,-0.022514916956424713,0.023912694305181503,71828364
05-May-2020 06:31:47.527,0.7067462205886841,33636,71828339,45488,-0.7067030668258667,-0.02253980189561844,0.02394113689661026,71828365
05-May-2020 06:31:48.527,0.706748366355896,33636,71828339,45488,-0.7066991329193115,-0.02256602793931961,0.023967254906892776,71828366
05-May-2020 06:31:49.527,0.7067407369613647,33636,71828339,45488,-0.7067050933837891,-0.022595521062612534,0.023991797119379044,71828367
05-May-2020 06:31:50.527,0.7067352533340454,33636,71828339,45488,-0.7067086696624756,-0.0226210355758667,0.0240183062851429,71828368
05-May-2020 06:31:51.527,0.7067381143569946,33636,71828339,45488,-0.7067041397094727,-0.022644594311714172,0.024046774953603745,71828369
05-May-2020 06:31:52.527,0.7067406177520752,33636,71828371,45495,-0.7066996097564697,-0.02267403155565262,0.02407267689704895,71828370
05-May-2020 06:31:53.527,0.7067362070083618,33636,71828371,45495,-0.7067022323608398,-0.02270079404115677,0.024098295718431473,71828371
05-May-2020 06:31:54.527,0.7067345380783081,33636,71828371,45495,-0.706702709197998,-0.022723335772752762,0.024123266339302063,71828372
05-May-2020 06:31:55.527,0.7067376375198364,33636,71828371,45495,-0.7066978216171265,-0.022747334092855453,0.024147331714630127,71828373
05-May-2020 06:31:56.527,0.7067396640777588,33636,71828371,45495,-0.7066938877105713,-0.0227787047624588,0.02417295053601265,71828374
05-May-2020 06:31:57.527,0.7067337036132812,33636,71828371,45495,-0.7066984176635742,-0.022797178477048874,0.02419663965702057,71828375
05-May-2020 06:31:58.527,0.7067338228225708,33668,71828371,45495,-0.7066965103149414,-0.022824428975582123,0.024221505969762802,71828376
05-May-2020 06:31:59.527,0.7067357301712036,33668,71828371,45495,-0.7066929340362549,-0.02284935861825943,0.024250388145446777,71828377
05-May-2020 06:32:00.527,0.7067378759384155,33668,71828371,45495,-0.7066891193389893,-0.022876188158988953,0.024275463074445724,71828378
05-May-2020 06:32:01.527,0.7067313194274902,33668,71828371,45495,-0.7066937685012817,-0.02290656417608261,0.024303939193487167,71828379
05-May-2020 06:32:02.527,0.7067276239395142,33668,71828371,45495,-0.706695556640625,-0.02293609082698822,0.024329960346221924,71828380
05-May-2020 06:32:03.527,0.7067317962646484,33668,71828371,45495,-0.7066899538040161,-0.02295849472284317,0.02435455471277237,71828381
05-May-2020 06:32:04.527,0.7067303657531738,33668,71828371,45495,-0.7066892385482788,-0.02298329770565033,0.024381905794143677,71828382
05-May-2020 06:32:05.527,0.7067241668701172,33668,71828371,45495,-0.7066936492919922,-0.023012004792690277,0.02440759912133217,71828383
05-May-2020 06:32:06.527,0.7067227363586426,33668,71828371,45495,-0.7066936492919922,-0.023035649210214615,0.024431519210338593,71828384
05-May-2020 06:32:07.527,0.7067270278930664,33668,71828371,45495,-0.7066876888275146,-0.023058582097291946,0.024456270039081573,71828385
05-May-2020 06:32:08.527,0.7067277431488037,33668,71828371,45495,-0.7066854238510132,-0.023082364350557327,0.0244816392660141,71828386
05-May-2020 06:32:09.527,0.7067228555679321,33668,71828371,45495,-0.706688642501831,-0.023110996931791306,0.024506688117980957,71828387
05-May-2020 06:32:10.527,0.7067238092422485,33668,71828371,45495,-0.7066856622695923,-0.023139052093029022,0.024534184485673904,71828388
05-May-2020 06:32:11.527,0.7067289352416992,33668,71828371,45495,-0.7066787481307983,-0.023162204772233963,0.02455998584628105,71828389
05-May-2020 06:32:12.527,0.7067263126373291,33668,71828371,45495,-0.7066797018051147,-0.02318868786096573,0.02458704262971878,71828390
05-May-2020 06:32:13.527,0.7067193984985352,33668,71828371,45495,-0.7066851854324341,-0.023212630301713943,0.024608347564935684,71828391
05-May-2020 06:32:14.527,0.7067203521728516,33668,71828371,45495,-0.7066819667816162,-0.02324051782488823,0.024637598544359207,71828392
05-May-2020 06:32:15.527,0.7067235708236694,33668,71828371,45495,-0.7066773176193237,-0.023263361304998398,0.024662651121616364,71828393
05-May-2020 06:32:16.527,0.7067198753356934,33668,71828371,45495,-0.706679105758667,-0.02329220622777939,0.02468973398208618,71828394
05-May-2020 06:32:17.527,0.7067135572433472,33668,71828371,45495,-0.7066839933395386,-0.023316767066717148,0.02471247687935829,71828395
05-May-2020 06:32:18.527,0.7067147493362427,33668,71828371,45495,-0.7066808938980103,-0.02334292232990265,0.02473883330821991,71828396
05-May-2020 06:32:19.527,0.7067183256149292,33668,71828371,45495,-0.7066754102706909,-0.023371104151010513,0.02476680651307106,71828397
05-May-2020 06:32:20.527,0.7067155838012695,33668,71828371,45495,-0.7066764831542969,-0.023399237543344498,0.024791736155748367,71828398
05-May-2020 06:32:21.527,0.706712007522583,33668,71828371,45495,-0.7066782712936401,-0.023420043289661407,0.024816125631332397,71828399
05-May-2020 06:32:22.527,0.7067128419876099,33668,71828371,45495,-0.7066755294799805,-0.023447394371032715,0.024844549596309662,71828400
05-May-2020 06:32:23.527,0.7067162990570068,33668,71828371,45495,-0.7066705226898193,-0.023469850420951843,0.024868067353963852,71828401
05-May-2020 06:32:24.527,0.7067133188247681,33668,71828403,45495,-0.7066717147827148,-0.02349543571472168,0.024893037974834442,71828402
05-May-2020 06:32:25.527,0.7067077159881592,33668,71828403,45495,-0.70667564868927,-0.023519441485404968,0.024918492883443832,71828403
05-May-2020 06:32:26.527,0.7067112922668457,33668,71828403,45495,-0.7066701650619507,-0.023547954857349396,0.024943754076957703,71828404
05-May-2020 06:32:27.527,0.7067133188247681,33668,71828403,45495,-0.7066664695739746,-0.02357393130660057,0.024966903030872345,71828405
05-May-2020 06:32:28.527,0.7067087888717651,33668,71828403,45495,-0.7066689729690552,-0.023599699139595032,0.024997886270284653,71828406
05-May-2020 06:32:29.527,0.7067056894302368,33668,71828403,45495,-0.706669807434082,-0.023630980402231216,0.02502630278468132,71828407
05-May-2020 06:32:30.527,0.7067066431045532,33700,71828403,45495,-0.7066670656204224,-0.023660633713006973,0.025049325078725815,71828408
05-May-2020 06:32:31.527,0.7067098617553711,33700,71828403,45495,-0.7066624164581299,-0.02368411421775818,0.02507627010345459,71828409
05-May-2020 06:32:32.527,0.7067066431045532,33700,71828403,45495,-0.7066640853881836,-0.023706626147031784,0.02510344609618187,71828410
05-May-2020 06:32:33.527,0.7067009210586548,33700,71828403,45495,-0.7066682577133179,-0.02372877299785614,0.02512165531516075,71828411
05-May-2020 06:32:34.527,0.7067034244537354,33700,71828403,45495,-0.7066640853881836,-0.023755058646202087,0.02514776587486267,71828412
05-May-2020 06:32:35.527,0.7067062854766846,33700,71828403,45495,-0.7066590785980225,-0.023775707930326462,0.025176744908094406,71828413
05-May-2020 06:32:36.527,0.7066997289657593,33700,71828403,45495,-0.7066642045974731,-0.023803185671567917,0.025201231241226196,71828414
05-May-2020 06:32:37.527,0.706697940826416,33700,71828403,45495,-0.706663966178894,-0.023833680897951126,0.02522652968764305,71828415
05-May-2020 06:32:38.527,0.7067006826400757,33700,71828403,45495,-0.7066594362258911,-0.023860834538936615,0.025256291031837463,71828416
05-May-2020 06:32:39.527,0.7067025899887085,33700,71828403,45495,-0.7066553831100464,-0.023885197937488556,0.025285739451646805,71828417
05-May-2020 06:32:40.527,0.7066977024078369,33700,71828403,45495,-0.7066583633422852,-0.023917675018310547,0.025307536125183105,71828418
05-May-2020 06:32:41.527,0.7066967487335205,33700,71828403,45495,-0.706658124923706,-0.023939087986946106,0.025331828743219376,71828419
05-May-2020 06:32:42.527,0.7066997289657593,33700,71828403,45495,-0.706653356552124,-0.02396106719970703,0.02535746619105339,71828420
05-May-2020 06:32:43.527,0.7066988945007324,33700,71828403,45495,-0.7066524028778076,-0.02398577332496643,0.025381803512573242,71828421
05-May-2020 06:32:44.527,0.7066932916641235,33700,71828403,45495,-0.7066564559936523,-0.02401028200984001,0.02540312334895134,71828422
05-May-2020 06:32:45.527,0.7066929340362549,33700,71828403,45495,-0.7066547870635986,-0.02403770387172699,0.025431983172893524,71828423
05-May-2020 06:32:46.527,0.7066954374313354,33700,71828403,45495,-0.7066503763198853,-0.024064544588327408,0.025460250675678253,71828424
05-May-2020 06:32:47.527,0.706694483757019,33700,71828403,45495,-0.7066493034362793,-0.02409237250685692,0.02548529952764511,71828425
05-May-2020 06:32:48.527,0.706689715385437,33700,71828403,45495,-0.7066522836685181,-0.0241183340549469,0.025512874126434326,71828426
05-May-2020 06:32:49.527,0.7066895961761475,33700,71828403,45495,-0.7066507339477539,-0.024144701659679413,0.025540892034769058,71828427
05-May-2020 06:32:50.527,0.7066913843154907,33700,71828403,45495,-0.7066471576690674,-0.024170279502868652,0.025563836097717285,71828428
05-May-2020 06:32:51.527,0.7066899538040161,33700,71828403,45495,-0.7066468000411987,-0.024196017533540726,0.025591891258955002,71828429
05-May-2020 06:32:52.527,0.7066860198974609,33700,71828403,45495,-0.7066491842269897,-0.024215642362833023,0.025616828352212906,71828430
05-May-2020 06:32:53.527,0.706684947013855,33700,71828403,45495,-0.7066484689712524,-0.024244684725999832,0.025639217346906662,71828431
05-May-2020 06:32:54.527,0.7066867351531982,33700,71828403,45495,-0.7066445350646973,-0.024271860718727112,0.02566387504339218,71828432
05-May-2020 06:32:55.527,0.7066863775253296,33700,71828403,45495,-0.7066428661346436,-0.02429809793829918,0.025691572576761246,71828433
05-May-2020 06:32:56.527,0.7066833972930908,33700,71828435,45495,-0.7066444158554077,-0.024322640150785446,0.025716371834278107,71828434
05-May-2020 06:32:57.527,0.7066826820373535,33700,71828435,45495,-0.7066429853439331,-0.024352315813302994,0.025742731988430023,71828435
05-May-2020 06:32:58.527,0.7066851854324341,33700,71828435,45495,-0.7066386938095093,-0.024377968162298203,0.025770027190446854,71828436
05-May-2020 06:32:59.527,0.7066845893859863,33700,71828435,45495,-0.7066373825073242,-0.024401921778917313,0.025797687470912933,71828437
05-May-2020 06:33:00.527,0.7066797018051147,33700,71828435,45495,-0.7066407203674316,-0.024426188319921494,0.025819066911935806,71828438
05-May-2020 06:33:01.527,0.7066775560379028,33700,71828435,45495,-0.7066404819488525,-0.02445431426167488,0.025846440345048904,71828439
05-May-2020 06:33:02.527,0.706680417060852,33732,71828435,45495,-0.7066360712051392,-0.024472195655107498,0.02587345615029335,71828440
05-May-2020 06:33:03.527,0.706678032875061,33732,71828435,45495,-0.7066366672515869,-0.024499859660863876,0.025897804647684097,71828441
05-May-2020 06:33:04.527,0.7066739797592163,33732,71828435,45495,-0.7066389322280884,-0.024528667330741882,0.025919809937477112,71828442
05-May-2020 06:33:05.527,0.7066748142242432,33732,71828435,45495,-0.7066363096237183,-0.024555020034313202,0.02594796195626259,71828443
05-May-2020 06:33:06.527,0.7066785097122192,33732,71828435,45495,-0.7066309452056885,-0.024577222764492035,0.025975055992603302,71828444
05-May-2020 06:33:07.527,0.7066762447357178,33732,71828435,45495,-0.7066309452056885,-0.02460712566971779,0.02600174769759178,71828445
05-May-2020 06:33:08.527,0.7066727876663208,33732,71828435,45495,-0.7066327333450317,-0.02463727816939354,0.0260264053940773,71828446
05-May-2020 06:33:09.527,0.7066729068756104,33732,71828435,45495,-0.7066307067871094,-0.02466011419892311,0.026055704802274704,71828447
05-May-2020 06:33:10.527,0.7066727876663208,33732,71828435,45495,-0.7066290378570557,-0.02468433603644371,0.026080787181854248,71828448
05-May-2020 06:33:11.527,0.706670880317688,33732,71828435,45495,-0.7066290378570557,-0.024710338562726974,0.026104610413312912,71828449
05-May-2020 06:33:12.527,0.7066689729690552,33732,71828435,45495,-0.7066293954849243,-0.02473462000489235,0.026128798723220825,71828450
05-May-2020 06:33:13.527,0.7066702842712402,33732,71828435,45495,-0.7066264152526855,-0.024757884442806244,0.0261540487408638,71828451
05-May-2020 06:33:14.527,0.7066706418991089,33732,71828435,45495,-0.7066237926483154,-0.024785984307527542,0.026180069893598557,71828452
05-May-2020 06:33:15.527,0.7066668272018433,33732,71828435,45495,-0.7066256999969482,-0.024811558425426483,0.026204612106084824,71828453
05-May-2020 06:33:16.527,0.7066657543182373,33732,71828435,45495,-0.7066251039505005,-0.024838224053382874,0.026230651885271072,71828454
05-May-2020 06:33:17.527,0.7066658735275269,33732,71828435,45495,-0.7066229581832886,-0.024863868951797485,0.02625894919037819,71828455
05-May-2020 06:33:18.527,0.7066658735275269,33732,71828435,45495,-0.7066210508346558,-0.02488987147808075,0.02628428116440773,71828456
05-May-2020 06:33:19.527,0.7066621780395508,33732,71828435,45495,-0.7066229581832886,-0.0249132439494133,0.026311729103326797,71828457
05-May-2020 06:33:20.527,0.7066619396209717,33732,71828435,45495,-0.7066212892532349,-0.02493980899453163,0.026335548609495163,71828458
05-May-2020 06:33:21.527,0.706661581993103,33732,71828435,45495,-0.7066196203231812,-0.024966537952423096,0.02636159211397171,71828459
05-May-2020 06:33:22.527,0.7066621780395508,33732,71828435,45495,-0.7066173553466797,-0.024990040808916092,0.02638838067650795,71828460
05-May-2020 06:33:23.527,0.7066590785980225,33732,71828435,45495,-0.7066183090209961,-0.02501681074500084,0.02641500160098076,71828461
05-May-2020 06:33:24.527,0.7066572904586792,33732,71828435,45495,-0.7066184282302856,-0.025042623281478882,0.026435818523168564,71828462
05-May-2020 06:33:25.527,0.706656813621521,33732,71828435,45495,-0.7066168785095215,-0.025070037692785263,0.026464097201824188,71828463
05-May-2020 06:33:26.527,0.706658124923706,33732,71828435,45495,-0.7066138982772827,-0.025091558694839478,0.026490848511457443,71828464
05-May-2020 06:33:27.527,0.7066549062728882,33732,71828435,45495,-0.7066150903701782,-0.025121454149484634,0.026515420526266098,71828465
05-May-2020 06:33:28.527,0.7066540718078613,33732,71828467,45495,-0.7066143751144409,-0.0251452773809433,0.02653663605451584,71828466
05-May-2020 06:33:29.527,0.7066564559936523,33732,71828467,45495,-0.7066100835800171,-0.02516842633485794,0.02656499296426773,71828467
05-May-2020 06:33:30.527,0.7066560983657837,33732,71828467,45495,-0.706608772277832,-0.025192037224769592,0.026589900255203247,71828468
05-May-2020 06:33:31.527,0.7066502571105957,33732,71828467,45495,-0.7066121101379395,-0.02522532269358635,0.026617538183927536,71828469
05-May-2020 06:33:32.527,0.7066484689712524,33732,71828467,45495,-0.7066125869750977,-0.025246087461709976,0.02664164826273918,71828470
05-May-2020 06:33:33.527,0.7066500186920166,33732,71828467,45495,-0.7066085338592529,-0.02526925876736641,0.026671692728996277,71828471
05-May-2020 06:33:34.527,0.7066483497619629,33764,71828467,45495,-0.7066084146499634,-0.025295335799455643,0.026696428656578064,71828472
05-May-2020 06:33:35.527,0.706646203994751,33764,71828467,45495,-0.7066086530685425,-0.02532711625099182,0.02672356739640236,71828473
05-May-2020 06:33:36.527,0.7066456079483032,33764,71828467,45495,-0.706607460975647,-0.02535223960876465,0.026749327778816223,71828474
05-May-2020 06:33:37.527,0.7066466808319092,33764,71828467,45495,-0.7066044807434082,-0.02537427842617035,0.0267714262008667,71828475
05-May-2020 06:33:38.527,0.7066468000411987,33764,71828467,45495,-0.7066026926040649,-0.025404319167137146,0.026798497885465622,71828476
05-May-2020 06:33:39.527,0.7066445350646973,33764,71828467,45495,-0.7066031694412231,-0.02542850747704506,0.026822634041309357,71828477
05-May-2020 06:33:40.527,0.706642746925354,33764,71828467,45495,-0.7066026926040649,-0.025454115122556686,0.026849504560232162,71828478
05-May-2020 06:33:41.527,0.70664381980896,33764,71828467,45495,-0.7065995931625366,-0.025481365621089935,0.02687697485089302,71828479
05-May-2020 06:33:42.527,0.7066409587860107,33764,71828467,45495,-0.7066007852554321,-0.025505416095256805,0.0269036702811718,71828480
05-May-2020 06:33:43.527,0.7066388130187988,33764,71828467,45495,-0.7066010236740112,-0.025529254227876663,0.026928994804620743,71828481
05-May-2020 06:33:44.527,0.7066375017166138,33764,71828467,45495,-0.706600546836853,-0.025552552193403244,0.026954028755426407,71828482
05-May-2020 06:33:45.527,0.7066383361816406,33764,71828467,45495,-0.7065975666046143,-0.0255831778049469,0.026982281357049942,71828483
05-May-2020 06:33:46.527,0.7066370248794556,33764,71828467,45495,-0.7065972089767456,-0.025606580078601837,0.027007553726434708,71828484
05-May-2020 06:33:47.527,0.706634521484375,33764,71828467,45495,-0.7065975666046143,-0.025638718158006668,0.02703481912612915,71828485
05-May-2020 06:33:48.527,0.7066346406936646,33764,71828467,45495,-0.7065954208374023,-0.025663431733846664,0.027057673782110214,71828486
05-May-2020 06:33:49.527,0.7066370248794556,33764,71828467,45495,-0.7065911293029785,-0.02568833902478218,0.02708479017019272,71828487
05-May-2020 06:33:50.527,0.7066347599029541,33764,71828467,45495,-0.7065916061401367,-0.02571418136358261,0.027110479772090912,71828488
05-May-2020 06:33:51.527,0.7066320180892944,33764,71828467,45495,-0.706592321395874,-0.02574045956134796,0.027134612202644348,71828489
05-May-2020 06:33:52.527,0.706632137298584,33764,71828467,45495,-0.7065906524658203,-0.02576519548892975,0.027159031480550766,71828490
05-May-2020 06:33:53.527,0.7066308259963989,33764,71828467,45495,-0.7065900564193726,-0.025786586105823517,0.027185220271348953,71828491
05-May-2020 06:33:54.527,0.7066298723220825,33764,71828467,45495,-0.7065891027450562,-0.02581169083714485,0.027210544794797897,71828492
05-May-2020 06:33:55.527,0.7066259384155273,33764,71828467,45495,-0.7065907716751099,-0.02583945542573929,0.027237121015787125,71828493
05-May-2020 06:33:56.527,0.7066270112991333,33764,71828467,45495,-0.7065877914428711,-0.02586470916867256,0.027263041585683823,71828494
05-May-2020 06:33:57.527,0.7066282033920288,33764,71828467,45495,-0.7065844535827637,-0.02589101344347,0.027292631566524506,71828495
05-May-2020 06:33:58.527,0.7066265344619751,33764,71828467,45495,-0.7065843343734741,-0.025920208543539047,0.02731715887784958,71828496
05-May-2020 06:33:59.527,0.7066237926483154,33764,71828467,45495,-0.706585168838501,-0.025948014110326767,0.027341529726982117,71828497
05-May-2020 06:34:00.527,0.7066243886947632,33764,71828499,45488,-0.7065825462341309,-0.025973156094551086,0.027366608381271362,71828498
05-May-2020 06:34:01.527,0.7066247463226318,33764,71828499,45488,-0.7065805196762085,-0.025995664298534393,0.027391955256462097,71828499
05-May-2020 06:34:02.527,0.7066214084625244,33764,71828499,45488,-0.706581711769104,-0.02602251246571541,0.027418475598096848,71828500
05-May-2020 06:34:03.527,0.7066184282302856,33764,71828499,45488,-0.7065826654434204,-0.026046615093946457,0.02744128182530403,71828501
05-May-2020 06:34:04.527,0.7066181898117065,33764,71828499,45488,-0.7065809965133667,-0.0260697640478611,0.027469024062156677,71828502
05-May-2020 06:34:05.527,0.7066197395324707,33764,71828499,45488,-0.7065775394439697,-0.026096075773239136,0.02749687433242798,71828503
05-May-2020 06:34:06.527,0.7066164016723633,33796,71828499,45488,-0.7065788507461548,-0.026124242693185806,0.02752220630645752,71828504
05-May-2020 06:34:07.527,0.7066154479980469,33796,71828499,45488,-0.7065777778625488,-0.026152439415454865,0.027547962963581085,71828505
05-May-2020 06:34:08.527,0.7066160440444946,33796,71828499,45488,-0.7065752744674683,-0.026176225394010544,0.027576390653848648,71828506
05-May-2020 06:34:09.527,0.7066137790679932,33796,71828499,45488,-0.7065757513046265,-0.026200179010629654,0.027599245309829712,71828507
05-May-2020 06:34:10.527,0.7066127061843872,33796,71828499,45488,-0.7065746784210205,-0.026229891926050186,0.027627162635326385,71828508
05-May-2020 06:34:11.527,0.7066110372543335,33796,71828499,45488,-0.7065743207931519,-0.02625592052936554,0.027651827782392502,71828509
05-May-2020 06:34:12.527,0.7066118717193604,33796,71828499,45488,-0.7065718173980713,-0.026278827339410782,0.027675960212945938,71828510
05-May-2020 06:34:13.527,0.7066112756729126,33796,71828499,45488,-0.7065705060958862,-0.026302043348550797,0.027699463069438934,71828511
05-May-2020 06:34:14.527,0.7066082954406738,33796,71828499,45488,-0.7065714597702026,-0.026324011385440826,0.027724415063858032,71828512
05-May-2020 06:34:15.527,0.7066066265106201,33796,71828499,45488,-0.7065709829330444,-0.02635497972369194,0.02775222808122635,71828513
05-May-2020 06:34:16.527,0.7066080570220947,33796,71828499,45488,-0.706567645072937,-0.026380915194749832,0.027779266238212585,71828514
05-May-2020 06:34:17.527,0.7066079378128052,33796,71828499,45488,-0.7065654993057251,-0.02640683948993683,0.02780631184577942,71828515
05-May-2020 06:34:18.528,0.7066048383712769,33796,71828499,45488,-0.7065669298171997,-0.026432029902935028,0.02783060073852539,71828516
05-May-2020 06:34:19.528,0.7066017389297485,33796,71828499,45488,-0.7065678834915161,-0.026459749788045883,0.02785581722855568,71828517
05-May-2020 06:34:20.528,0.7066031694412231,33796,71828499,45488,-0.7065646648406982,-0.02648618444800377,0.027883466333150864,71828518
05-May-2020 06:34:21.528,0.7066022157669067,33796,71828499,45488,-0.7065632343292236,-0.026511676609516144,0.027908265590667725,71828519
05-May-2020 06:34:22.528,0.7066004276275635,33796,71828499,45488,-0.7065635919570923,-0.026537951081991196,0.02793186902999878,71828520
05-May-2020 06:34:23.528,0.7066010236740112,33796,71828499,45488,-0.7065609693527222,-0.02656123787164688,0.027957431972026825,71828521
05-May-2020 06:34:24.528,0.7066015005111694,33796,71828499,45488,-0.7065585851669312,-0.026586107909679413,0.027984749525785446,71828522
05-May-2020 06:34:25.528,0.7066007852554321,33796,71828499,45488,-0.7065569162368774,-0.026612624526023865,0.028010860085487366,71828523
05-May-2020 06:34:26.528,0.7065986394882202,33796,71828499,45488,-0.7065571546554565,-0.026637081056833267,0.028038058429956436,71828524
05-May-2020 06:34:27.528,0.7065974473953247,33796,71828499,45488,-0.7065564393997192,-0.026664022356271744,0.028064999729394913,71828525
05-May-2020 06:34:28.528,0.7065961360931396,33796,71828499,45488,-0.7065554857254028,-0.026690267026424408,0.02809128165245056,71828526
05-May-2020 06:34:29.528,0.7065974473953247,33796,71828499,45488,-0.7065526247024536,-0.026711463928222656,0.028117388486862183,71828527
05-May-2020 06:34:30.528,0.7065930366516113,33796,71828499,45488,-0.7065547704696655,-0.02673652023077011,0.028141893446445465,71828528
05-May-2020 06:34:31.528,0.7065906524658203,33796,71828499,45488,-0.7065550088882446,-0.026763297617435455,0.02816493809223175,71828529
05-May-2020 06:34:32.528,0.706592321395874,33796,71828531,45495,-0.7065519094467163,-0.026788316667079926,0.02819027751684189,71828530
05-May-2020 06:34:33.528,0.7065942287445068,33796,71828531,45495,-0.7065476179122925,-0.02681577578186989,0.02821914106607437,71828531
05-May-2020 06:34:34.528,0.7065907716751099,33796,71828531,45495,-0.7065494060516357,-0.026841051876544952,0.028242338448762894,71828532
05-May-2020 06:34:35.528,0.706589937210083,33796,71828531,45495,-0.706547737121582,-0.02687343955039978,0.02826911211013794,71828533
05-May-2020 06:34:36.528,0.7065916061401367,33796,71828531,45495,-0.706544041633606,-0.026896990835666656,0.028299905359745026,71828534
05-May-2020 06:34:37.528,0.7065905332565308,33796,71828531,45495,-0.7065432071685791,-0.02692115306854248,0.028325248509645462,71828535
05-May-2020 06:34:38.528,0.706587553024292,33828,71828531,45495,-0.7065441608428955,-0.026948455721139908,0.028348855674266815,71828536
05-May-2020 06:34:39.528,0.706585168838501,33828,71828531,45495,-0.7065445184707642,-0.02697073668241501,0.028375115245580673,71828537
05-May-2020 06:34:40.528,0.7065870761871338,33828,71828531,45495,-0.7065408229827881,-0.026992622762918472,0.028399191796779633,71828538
05-May-2020 06:34:41.528,0.7065834999084473,33828,71828531,45495,-0.7065424919128418,-0.02702023833990097,0.028422873467206955,71828539
05-May-2020 06:34:42.528,0.7065823078155518,33828,71828531,45495,-0.706541895866394,-0.027046218514442444,0.028446637094020844,71828540
05-May-2020 06:34:43.528,0.7065830230712891,33828,71828531,45495,-0.7065387964248657,-0.027073614299297333,0.02847663313150406,71828541
05-May-2020 06:34:44.528,0.7065830230712891,33828,71828531,45495,-0.7065365314483643,-0.027101732790470123,0.028503291308879852,71828542
05-May-2020 06:34:45.528,0.7065821886062622,33828,71828531,45495,-0.7065352201461792,-0.02713196352124214,0.028528794646263123,71828543
05-May-2020 06:34:46.528,0.7065812349319458,33828,71828531,45495,-0.7065343856811523,-0.02715645357966423,0.028555069118738174,71828544
05-May-2020 06:34:47.528,0.706580400466919,33828,71828531,45495,-0.7065333127975464,-0.027179207652807236,0.028579961508512497,71828545
05-May-2020 06:34:48.528,0.706578254699707,33828,71828531,45495,-0.7065335512161255,-0.02720443531870842,0.02860305830836296,71828546
05-May-2020 06:34:49.528,0.7065780162811279,33828,71828531,45495,-0.7065317630767822,-0.027224134653806686,0.028630591928958893,71828547
05-May-2020 06:34:50.528,0.7065753936767578,33828,71828531,45495,-0.7065324783325195,-0.027250923216342926,0.02865726500749588,71828548
05-May-2020 06:34:51.528,0.7065739631652832,33828,71828531,45495,-0.7065318822860718,-0.027279019355773926,0.02868356928229332,71828549
05-May-2020 06:34:52.528,0.7065742015838623,33828,71828531,45495,-0.7065292596817017,-0.027303546667099,0.02870996668934822,71828550
05-May-2020 06:34:53.528,0.7065749168395996,33828,71828531,45495,-0.706526517868042,-0.027328740805387497,0.028737526386976242,71828551
05-May-2020 06:34:54.528,0.7065722942352295,33828,71828531,45495,-0.7065267562866211,-0.02736004814505577,0.028761304914951324,71828552
05-May-2020 06:34:55.528,0.7065726518630981,33828,71828531,45495,-0.7065243721008301,-0.027389485388994217,0.028787896037101746,71828553
05-May-2020 06:34:56.528,0.706572413444519,33828,71828531,45495,-0.7065227031707764,-0.02740977331995964,0.02881283313035965,71828554
05-May-2020 06:34:57.528,0.7065689563751221,33828,71828531,45495,-0.7065240144729614,-0.027439184486865997,0.02883925288915634,71828555
05-May-2020 06:34:58.528,0.7065644264221191,33828,71828531,45495,-0.7065266370773315,-0.027466371655464172,0.028862081468105316,71828556
05-May-2020 06:34:59.528,0.7065644264221191,33828,71828531,45495,-0.7065246105194092,-0.027487903833389282,0.028889942914247513,71828557
05-May-2020 06:35:00.528,0.7065650224685669,33828,71828531,45495,-0.7065216302871704,-0.027510985732078552,0.02891620248556137,71828558
05-May-2020 06:35:01.528,0.7065634727478027,33828,71828531,45495,-0.7065211534500122,-0.027540970593690872,0.028942104429006577,71828559
05-May-2020 06:35:02.528,0.706560492515564,33828,71828531,45495,-0.7065222263336182,-0.027564212679862976,0.028965942561626434,71828560
05-May-2020 06:35:03.528,0.7065638303756714,33828,71828531,45495,-0.7065168619155884,-0.02758951485157013,0.0289950892329216,71828561
05-May-2020 06:35:04.528,0.7065659761428833,33828,71828563,45488,-0.706512451171875,-0.027620185166597366,0.029020562767982483,71828562
05-May-2020 06:35:05.528,0.7065634727478027,33828,71828563,45488,-0.7065128087997437,-0.027647949755191803,0.029046524316072464,71828563
05-May-2020 06:35:06.528,0.7065591812133789,33828,71828563,45488,-0.7065150737762451,-0.027672763913869858,0.029074188321828842,71828564
05-May-2020 06:35:07.528,0.7065590620040894,33828,71828563,45488,-0.7065131664276123,-0.027696985751390457,0.029100697487592697,71828565
05-May-2020 06:35:08.528,0.7065584659576416,33828,71828563,45488,-0.7065117359161377,-0.027722522616386414,0.029124103486537933,71828566
05-May-2020 06:35:09.528,0.7065556049346924,33828,71828563,45488,-0.7065125703811646,-0.027747299522161484,0.029148850589990616,71828567
05-May-2020 06:35:10.528,0.7065529823303223,33860,71828563,45488,-0.7065132856369019,-0.02777228131890297,0.02917316183447838,71828568
05-May-2020 06:35:11.528,0.7065541744232178,33860,71828563,45488,-0.7065103054046631,-0.027795109897851944,0.029196809977293015,71828569
05-May-2020 06:35:12.528,0.706554651260376,33860,71828563,45488,-0.706507682800293,-0.027825064957141876,0.029224421828985214,71828570
05-May-2020 06:35:13.528,0.7065521478652954,33860,71828563,45488,-0.7065078020095825,-0.027849003672599792,0.0292501263320446,71828571
05-May-2020 06:35:14.528,0.7065503597259521,33860,71828563,45488,-0.7065073251724243,-0.027878765016794205,0.029277898371219635,71828572
05-May-2020 06:35:15.528,0.7065503597259521,33860,71828563,45488,-0.7065051794052124,-0.02790386974811554,0.02930368110537529,71828573
05-May-2020 06:35:16.528,0.7065504789352417,33860,71828563,45488,-0.7065032720565796,-0.027927681803703308,0.02932790294289589,71828574
05-May-2020 06:35:17.528,0.7065471410751343,33860,71828563,45488,-0.7065043449401855,-0.02795756608247757,0.029352053999900818,71828575
05-May-2020 06:35:18.528,0.7065467834472656,33860,71828563,45488,-0.7065029144287109,-0.027978353202342987,0.02938075363636017,71828576
05-May-2020 06:35:19.528,0.706546425819397,33860,71828563,45488,-0.7065010070800781,-0.028000514954328537,0.02940385416150093,71828577
05-May-2020 06:35:20.528,0.7065457105636597,33860,71828563,45488,-0.7064998149871826,-0.028028041124343872,0.02942553535103798,71828578
05-May-2020 06:35:21.528,0.7065424919128418,33860,71828563,45488,-0.7065010070800781,-0.028051912784576416,0.02945535257458687,71828579
05-May-2020 06:35:22.528,0.7065436840057373,33860,71828563,45488,-0.706497311592102,-0.028076879680156708,0.02948715165257454,71828580
05-May-2020 06:35:23.528,0.7065415382385254,33860,71828563,45488,-0.706497311592102,-0.028107810765504837,0.02950780838727951,71828581
05-May-2020 06:35:24.528,0.7065393924713135,33860,71828563,45488,-0.7064974308013916,-0.028135083615779877,0.02953021600842476,71828582
05-May-2020 06:35:25.528,0.7065417766571045,33860,71828563,45488,-0.7064926624298096,-0.028157319873571396,0.02956394851207733,71828583
05-May-2020 06:35:26.528,0.7065398693084717,33860,71828563,45488,-0.7064926624298096,-0.028182946145534515,0.02958594262599945,71828584
05-May-2020 06:35:27.528,0.706535816192627,33860,71828563,45488,-0.7064946889877319,-0.028215989470481873,0.02960263192653656,71828585
05-May-2020 06:35:28.528,0.7065376043319702,33860,71828563,45488,-0.7064907550811768,-0.02823585644364357,0.029634814709424973,71828586
05-May-2020 06:35:29.528,0.7065355777740479,33860,71828563,45488,-0.7064907550811768,-0.02825641632080078,0.029665987938642502,71828587
05-May-2020 06:35:30.528,0.7065308094024658,33860,71828563,45488,-0.7064933776855469,-0.02828935906291008,0.02968393638730049,71828588
05-May-2020 06:35:31.528,0.706531286239624,33860,71828563,45488,-0.7064908742904663,-0.02831384167075157,0.029711298644542694,71828589
05-May-2020 06:35:32.528,0.7065341472625732,33860,71828563,45488,-0.7064858675003052,-0.028332330286502838,0.029744327068328857,71828590
05-May-2020 06:35:33.528,0.7065300941467285,33860,71828563,45488,-0.706487774848938,-0.02836567535996437,0.029763448983430862,71828591
05-May-2020 06:35:34.528,0.706528902053833,33860,71828563,45488,-0.7064869403839111,-0.02839544788002968,0.02978558838367462,71828592
05-May-2020 06:35:35.528,0.7065327167510986,33860,71828563,45488,-0.7064809799194336,-0.028414487838745117,0.02981819584965706,71828593
05-May-2020 06:35:36.528,0.7065292596817017,33860,71828595,45495,-0.7064820528030396,-0.028440002351999283,0.02984296903014183,71828594
05-May-2020 06:35:37.528,0.7065246105194092,33860,71828595,45495,-0.7064849138259888,-0.028471793979406357,0.029861774295568466,71828595
05-May-2020 06:35:38.528,0.7065246105194092,33860,71828595,45495,-0.7064827680587769,-0.028492078185081482,0.02989257127046585,71828596
05-May-2020 06:35:39.528,0.7065266370773315,33860,71828595,45495,-0.7064789533615112,-0.028512652963399887,0.029920831322669983,71828597
05-May-2020 06:35:40.528,0.7065204381942749,33860,71828595,45495,-0.7064826488494873,-0.028547588735818863,0.02993667870759964,71828598
05-May-2020 06:35:41.528,0.7065198421478271,33860,71828595,45495,-0.7064814567565918,-0.028570007532835007,0.029961194843053818,71828599
05-May-2020 06:35:42.528,0.7065224647521973,33892,71828595,45495,-0.7064766883850098,-0.028587352484464645,0.029995672404766083,71828600
05-May-2020 06:35:43.528,0.7065199613571167,33892,71828595,45495,-0.7064769268035889,-0.028621304780244827,0.03001529350876808,71828601
05-May-2020 06:35:44.528,0.7065166234970093,33892,71828595,45495,-0.7064778804779053,-0.028652764856815338,0.030040815472602844,71828602
05-May-2020 06:35:45.528,0.706519603729248,33892,71828595,45495,-0.7064725160598755,-0.028674453496932983,0.030077844858169556,71828603
05-May-2020 06:35:46.528,0.706518292427063,33892,71828595,45495,-0.7064718008041382,-0.028700076043605804,0.03010445088148117,71828604
05-May-2020 06:35:47.528,0.7065126895904541,33892,71828595,45495,-0.7064752578735352,-0.028733044862747192,0.03012195974588394,71828605
05-May-2020 06:35:48.528,0.7065136432647705,33892,71828595,45495,-0.7064721584320068,-0.02875451371073723,0.030156176537275314,71828606
05-May-2020 06:35:49.528,0.7065137624740601,33892,71828595,45495,-0.7064700126647949,-0.028770558536052704,0.030181407928466797,71828607
05-May-2020 06:35:50.528,0.7065109014511108,33892,71828595,45495,-0.7064712047576904,-0.028803683817386627,0.030196379870176315,71828608
05-May-2020 06:35:51.528,0.7065094709396362,33892,71828595,45495,-0.7064703702926636,-0.028829552233219147,0.03022296354174614,71828609
05-May-2020 06:35:52.528,0.7065114974975586,33892,71828595,45495,-0.7064664363861084,-0.02884477749466896,0.030254516750574112,71828610
05-May-2020 06:35:53.528,0.7065091133117676,33892,71828595,45495,-0.706466555595398,-0.028876282274723053,0.030277222394943237,71828611
05-May-2020 06:35:54.528,0.7065057754516602,33892,71828595,45495,-0.7064675092697144,-0.028911735862493515,0.030300166457891464,71828612
05-May-2020 06:35:55.528,0.7065082788467407,33892,71828595,45495,-0.7064625024795532,-0.02893030270934105,0.03033069148659706,71828613
05-May-2020 06:35:56.528,0.706506609916687,33892,71828595,45495,-0.706462025642395,-0.028953198343515396,0.030358731746673584,71828614
05-May-2020 06:35:57.528,0.7065047025680542,33892,71828595,45495,-0.7064617872238159,-0.028987515717744827,0.030376121401786804,71828615
05-May-2020 06:35:58.528,0.7065021991729736,33892,71828595,45495,-0.7064622640609741,-0.029012061655521393,0.03040311485528946,71828616
05-May-2020 06:35:59.528,0.7065037488937378,33892,71828595,45495,-0.7064588069915771,-0.029029667377471924,0.03043411672115326,71828617
05-May-2020 06:36:00.528,0.7065004110336304,33892,71828595,45495,-0.7064598798751831,-0.02906040847301483,0.030455678701400757,71828618
05-May-2020 06:36:01.528,0.7064990997314453,33892,71828595,45495,-0.7064588069915771,-0.029090657830238342,0.03047940507531166,71828619
05-May-2020 06:36:02.528,0.706499457359314,33892,71828595,45495,-0.7064566612243652,-0.029110442847013474,0.030509553849697113,71828620
05-May-2020 06:36:03.528,0.7064976692199707,33892,71828595,45495,-0.7064563035964966,-0.029136449098587036,0.030534520745277405,71828621
05-May-2020 06:36:04.528,0.7064943313598633,33892,71828595,45495,-0.7064573764801025,-0.02916809171438217,0.030557457357645035,71828622
05-May-2020 06:36:05.528,0.7064951658248901,33892,71828595,45495,-0.7064539194107056,-0.02919081598520279,0.030584819614887238,71828623
05-May-2020 06:36:06.528,0.706496000289917,33892,71828595,45495,-0.7064509391784668,-0.02921370416879654,0.030613847076892853,71828624
05-May-2020 06:36:07.528,0.7064924240112305,33892,71828595,45495,-0.7064529657363892,-0.029238291084766388,0.030633356422185898,71828625
05-May-2020 06:36:08.528,0.7064921855926514,33892,71828627,45495,-0.7064510583877563,-0.029263101518154144,0.030659347772598267,71828626
05-May-2020 06:36:09.528,0.7064930200576782,33892,71828627,45495,-0.7064480781555176,-0.02928297221660614,0.030685916543006897,71828627
05-May-2020 06:36:10.528,0.7064906358718872,33892,71828627,45495,-0.7064481973648071,-0.029311541467905045,0.030711717903614044,71828628
05-May-2020 06:36:11.528,0.7064870595932007,33892,71828627,45495,-0.7064493894577026,-0.029344141483306885,0.030734986066818237,71828629
05-May-2020 06:36:12.528,0.7064880132675171,33892,71828627,45495,-0.7064461708068848,-0.029367506504058838,0.030765097588300705,71828630
05-May-2020 06:36:13.528,0.706489086151123,33892,71828627,45495,-0.7064429521560669,-0.029394783079624176,0.030789975076913834,71828631
05-May-2020 06:36:14.528,0.7064840793609619,33924,71828627,45495,-0.7064459323883057,-0.02942521870136261,0.03081362321972847,71828632
05-May-2020 06:36:15.528,0.7064832448959351,33924,71828627,45495,-0.7064446210861206,-0.02944820746779442,0.030840560793876648,71828633
05-May-2020 06:36:16.528,0.7064852714538574,33924,71828627,45495,-0.706439733505249,-0.029473472386598587,0.030872441828250885,71828634
05-May-2020 06:36:17.528,0.70648193359375,33924,71828627,45495,-0.7064410448074341,-0.029501259326934814,0.030893869698047638,71828635
05-May-2020 06:36:18.528,0.706478476524353,33924,71828627,45495,-0.7064425945281982,-0.029526181519031525,0.030915919691324234,71828636
05-May-2020 06:36:19.528,0.7064797878265381,33924,71828627,45495,-0.7064392566680908,-0.02954430878162384,0.03094416856765747,71828637
05-May-2020 06:36:20.528,0.7064810991287231,33924,71828627,45495,-0.7064357995986938,-0.02956967055797577,0.030970923602581024,71828638
05-May-2020 06:36:21.528,0.7064766883850098,33924,71828627,45495,-0.7064380645751953,-0.029600560665130615,0.030990727245807648,71828639
05-May-2020 06:36:22.528,0.7064754962921143,33924,71828627,45495,-0.7064368724822998,-0.029623068869113922,0.031018000096082687,71828640
05-May-2020 06:36:23.528,0.7064778804779053,33924,71828627,45495,-0.7064322233200073,-0.029645804315805435,0.031049638986587524,71828641
05-May-2020 06:36:24.528,0.7064763307571411,33924,71828627,45495,-0.7064311504364014,-0.02968049794435501,0.031070418655872345,71828642
05-May-2020 06:36:25.528,0.7064718008041382,33924,71828627,45495,-0.7064334154129028,-0.0297088660299778,0.031096160411834717,71828643
05-May-2020 06:36:26.528,0.70647132396698,33924,71828627,45495,-0.7064318656921387,-0.029726538807153702,0.03112456575036049,71828644
05-May-2020 06:36:27.528,0.7064735889434814,33924,71828627,45495,-0.7064273357391357,-0.029757872223854065,0.03115369752049446,71828645
05-May-2020 06:36:28.528,0.7064700126647949,33924,71828627,45495,-0.7064288854598999,-0.02978571504354477,0.0311722494661808,71828646
05-May-2020 06:36:29.528,0.7064683437347412,33924,71828627,45495,-0.7064284086227417,-0.029808226972818375,0.03119887411594391,71828647
05-May-2020 06:36:30.528,0.7064669132232666,33924,71828627,45495,-0.7064275741577148,-0.029831141233444214,0.03123030811548233,71828648
05-May-2020 06:36:31.528,0.7064659595489502,33924,71828627,45495,-0.7064260244369507,-0.02985866740345955,0.031253084540367126,71828649
05-May-2020 06:36:32.528,0.7064658403396606,33924,71828627,45495,-0.7064244747161865,-0.029885128140449524,0.03127443045377731,71828650
05-May-2020 06:36:33.528,0.7064647674560547,33924,71828627,45495,-0.7064230442047119,-0.029906287789344788,0.03130394220352173,71828651
05-May-2020 06:36:34.528,0.7064627408981323,33924,71828627,45495,-0.7064225673675537,-0.02993394061923027,0.03132978826761246,71828652
05-May-2020 06:36:35.528,0.7064622640609741,33924,71828627,45495,-0.7064211368560791,-0.029959015548229218,0.031351327896118164,71828653
05-May-2020 06:36:36.528,0.7064633369445801,33924,71828627,45495,-0.7064176797866821,-0.02998751774430275,0.031379103660583496,71828654
05-May-2020 06:36:37.528,0.7064617872238159,33924,71828627,45495,-0.7064169645309448,-0.030011795461177826,0.031407274305820465,71828655
05-May-2020 06:36:38.528,0.7064574956893921,33924,71828627,45495,-0.7064187526702881,-0.030044183135032654,0.031433068215847015,71828656
05-May-2020 06:36:39.528,0.7064576148986816,33924,71828627,45495,-0.7064164876937866,-0.030070099979639053,0.03145977109670639,71828657
05-May-2020 06:36:40.528,0.7064578533172607,33924,71828659,45495,-0.7064141035079956,-0.0300912968814373,0.03148558735847473,71828658
05-May-2020 06:36:41.528,0.7064541578292847,33924,71828659,45495,-0.7064156532287598,-0.03011631965637207,0.03150904178619385,71828659
05-May-2020 06:36:42.528,0.7064522504806519,33924,71828659,45495,-0.7064152956008911,-0.030143041163682938,0.03153272718191147,71828660
05-May-2020 06:36:43.528,0.7064543962478638,33924,71828659,45495,-0.7064110040664673,-0.030167117714881897,0.03156264126300812,71828661
05-May-2020 06:36:44.528,0.7064545154571533,33924,71828659,45495,-0.7064088582992554,-0.030189149081707,0.03158634901046753,71828662
05-May-2020 06:36:45.528,0.7064504623413086,33924,71828659,45495,-0.7064107656478882,-0.030217904597520828,0.03160785138607025,71828663
05-May-2020 06:36:46.528,0.7064499855041504,33956,71828659,45495,-0.7064087390899658,-0.03024141490459442,0.03163701295852661,71828664
05-May-2020 06:36:47.528,0.7064517736434937,33956,71828659,45495,-0.706404447555542,-0.03026687726378441,0.031667567789554596,71828665
05-May-2020 06:36:48.528,0.7064471244812012,33956,71828659,45495,-0.7064070701599121,-0.030298709869384766,0.03168918937444687,71828666
05-May-2020 06:36:49.528,0.7064440250396729,33956,71828659,45495,-0.7064074277877808,-0.03032991662621498,0.03171752393245697,71828667
05-May-2020 06:36:50.528,0.7064441442489624,33956,71828659,45495,-0.7064049243927002,-0.030349742621183395,0.03174716979265213,71828668
05-May-2020 06:36:51.528,0.7064443826675415,33956,71828659,45495,-0.7064028978347778,-0.03037763014435768,0.031770333647727966,71828669
05-May-2020 06:36:52.528,0.7064406871795654,33956,71828659,45495,-0.7064039707183838,-0.030406910926103592,0.03179117292165756,71828670
05-May-2020 06:36:53.528,0.7064391374588013,33956,71828659,45495,-0.7064034938812256,-0.030426781624555588,0.03182021528482437,71828671
05-May-2020 06:36:54.528,0.7064411640167236,33956,71828659,45495,-0.7063993215560913,-0.03045034036040306,0.03184783458709717,71828672
05-May-2020 06:36:55.528,0.7064411640167236,33956,71828659,45495,-0.7063970565795898,-0.03048039972782135,0.03186934441328049,71828673
05-May-2020 06:36:56.528,0.7064383029937744,33956,71828659,45495,-0.706397533416748,-0.030506141483783722,0.03189457952976227,71828674
05-May-2020 06:36:57.528,0.7064378261566162,33956,71828659,45495,-0.7063957452774048,-0.03052791953086853,0.031923092901706696,71828675
05-May-2020 06:36:58.528,0.7064381837844849,33956,71828659,45495,-0.7063928842544556,-0.030557114630937576,0.03194870799779892,71828676
05-May-2020 06:36:59.528,0.7064383029937744,33956,71828659,45495,-0.7063905000686646,-0.030586235225200653,0.0319715291261673,71828677
05-May-2020 06:37:00.528,0.7064355611801147,33956,71828659,45495,-0.7063910961151123,-0.030611366033554077,0.03199975937604904,71828678
05-May-2020 06:37:01.528,0.7064328193664551,33956,71828659,45495,-0.7063918113708496,-0.030629776418209076,0.032028600573539734,71828679
05-May-2020 06:37:02.528,0.7064310312271118,33956,71828659,45495,-0.7063905000686646,-0.030665166676044464,0.03205367922782898,71828680
05-May-2020 06:37:03.528,0.7064294815063477,33956,71828659,45495,-0.7063900232315063,-0.030688222497701645,0.03207574039697647,71828681
05-May-2020 06:37:04.528,0.7064281702041626,33956,71828659,45495,-0.7063894271850586,-0.030709020793437958,0.03210409730672836,71828682
05-May-2020 06:37:05.528,0.7064249515533447,33956,71828659,45495,-0.706390380859375,-0.030734218657016754,0.032126493752002716,71828683
05-May-2020 06:37:06.528,0.7064260244369507,33956,71828659,45495,-0.7063870429992676,-0.030760399997234344,0.032151199877262115,71828684
05-May-2020 06:37:07.528,0.7064266204833984,33956,71828659,45495,-0.7063838243484497,-0.03078976273536682,0.03218108415603638,71828685
05-May-2020 06:37:08.528,0.7064249515533447,33956,71828659,45495,-0.7063837051391602,-0.030811645090579987,0.032207660377025604,71828686
05-May-2020 06:37:09.528,0.7064214944839478,33956,71828659,45495,-0.706384539604187,-0.03084375336766243,0.03223133832216263,71828687
05-May-2020 06:37:10.528,0.7064260244369507,33956,71828659,45495,-0.706377387046814,-0.030869260430336,0.0322594940662384,71828688
05-May-2020 06:37:11.528,0.7064255475997925,33956,71828659,45495,-0.7063759565353394,-0.03089199960231781,0.03228641301393509,71828689
05-May-2020 06:37:12.528,0.7064201831817627,33956,71828691,45495,-0.7063790559768677,-0.030920207500457764,0.032308824360370636,71828690
05-May-2020 06:37:13.528,0.7064179182052612,33956,71828691,45495,-0.706378698348999,-0.030944563448429108,0.03233291208744049,71828691
05-May-2020 06:37:14.528,0.7064200639724731,33956,71828691,45495,-0.7063745260238647,-0.03096621483564377,0.03235993534326553,71828692
05-May-2020 06:37:15.528,0.7064173221588135,33956,71828691,45495,-0.7063751220703125,-0.03099391981959343,0.03238309174776077,71828693
05-May-2020 06:37:16.528,0.7064111232757568,33956,71828691,45495,-0.7063788175582886,-0.031023208051919937,0.03240785002708435,71828694
05-May-2020 06:37:17.528,0.7064130306243896,33956,71828691,45495,-0.7063746452331543,-0.03104327991604805,0.03243646025657654,71828695
05-May-2020 06:37:18.528,0.7064169645309448,33988,71828691,45495,-0.7063682079315186,-0.031073782593011856,0.03246445953845978,71828696
05-May-2020 06:37:19.528,0.7064117193222046,33988,71828691,45495,-0.7063713073730469,-0.031103938817977905,0.03248479217290878,71828697
05-May-2020 06:37:20.528,0.7064113616943359,33988,71828691,45495,-0.7063695192337036,-0.031128298491239548,0.03251269459724426,71828698
05-May-2020 06:37:21.528,0.7064113616943359,33988,71828691,45495,-0.706366777420044,-0.03115009143948555,0.03254047781229019,71828699
05-May-2020 06:37:22.528,0.7064113616943359,33988,71828691,45495,-0.706364631652832,-0.03117518499493599,0.03256195783615112,71828700
05-May-2020 06:37:23.528,0.7064080238342285,33988,71828691,45495,-0.7063655853271484,-0.03120144084095955,0.03258739411830902,71828701
05-May-2020 06:37:24.528,0.7064056396484375,33988,71828691,45495,-0.706365704536438,-0.031224790960550308,0.032617248594760895,71828702
05-May-2020 06:37:25.528,0.7064045667648315,33988,71828691,45495,-0.7063641548156738,-0.0312524288892746,0.032643333077430725,71828703
05-May-2020 06:37:26.528,0.7064049243927002,33988,71828691,45495,-0.7063615322113037,-0.031282201409339905,0.03266771882772446,71828704
05-May-2020 06:37:27.528,0.7063997983932495,33988,71828691,45495,-0.7063640356063843,-0.031308725476264954,0.032697632908821106,71828705
05-May-2020 06:37:28.528,0.7063983678817749,33988,71828691,45495,-0.7063629627227783,-0.03133887052536011,0.032722555100917816,71828706
05-May-2020 06:37:29.528,0.7063989639282227,33988,71828691,45495,-0.7063602209091187,-0.03136380761861801,0.03274606168270111,71828707
05-May-2020 06:37:30.528,0.706403374671936,33988,71828691,45495,-0.7063536643981934,-0.031387023627758026,0.032771095633506775,71828708
05-May-2020 06:37:31.528,0.7063983678817749,33988,71828691,45495,-0.706356406211853,-0.03141017258167267,0.03279519081115723,71828709
05-May-2020 06:37:32.528,0.7063939571380615,33988,71828691,45495,-0.706358790397644,-0.03143627196550369,0.032818086445331573,71828710
05-May-2020 06:37:33.528,0.7063961029052734,33988,71828691,45495,-0.7063542604446411,-0.031457506120204926,0.03284657001495361,71828711
05-May-2020 06:37:34.528,0.7063963413238525,33988,71828691,45495,-0.706351637840271,-0.03148003667593002,0.032870613038539886,71828712
05-May-2020 06:37:35.528,0.7063887119293213,33988,71828691,45495,-0.7063570022583008,-0.031511612236499786,0.03289660066366196,71828713
05-May-2020 06:37:36.528,0.7063875198364258,33988,71828691,45495,-0.7063556909561157,-0.03153710812330246,0.032924868166446686,71828714
05-May-2020 06:37:37.528,0.7063918113708496,33988,71828691,45495,-0.7063487768173218,-0.03156530112028122,0.03295397013425827,71828715
05-May-2020 06:37:38.528,0.7063905000686646,33988,71828691,45495,-0.7063477039337158,-0.03159083425998688,0.0329764261841774,71828716
05-May-2020 06:37:39.528,0.706385612487793,33988,71828691,45495,-0.7063499689102173,-0.03162090480327606,0.03300292789936066,71828717
05-May-2020 06:37:40.528,0.7063860893249512,33988,71828691,45495,-0.7063475847244263,-0.031644560396671295,0.033028967678546906,71828718
05-May-2020 06:37:41.528,0.7063877582550049,33988,71828691,45495,-0.706343412399292,-0.031667426228523254,0.03305288404226303,71828719
05-May-2020 06:37:42.528,0.7063859701156616,33988,71828691,45495,-0.7063431739807129,-0.0316927507519722,0.03307552635669708,71828720
05-May-2020 06:37:43.528,0.7063814401626587,33988,71828691,45495,-0.7063454389572144,-0.031717777252197266,0.033103667199611664,71828721
05-May-2020 06:37:44.528,0.706379771232605,33988,71828723,45495,-0.706344723701477,-0.03174303472042084,0.03312996029853821,71828722
05-May-2020 06:37:45.528,0.7063833475112915,33988,71828723,45495,-0.70633864402771,-0.03177061676979065,0.03315696120262146,71828723
05-May-2020 06:37:46.528,0.7063816785812378,33988,71828723,45495,-0.7063379287719727,-0.03179696202278137,0.03318312019109726,71828724
05-May-2020 06:37:47.528,0.7063758373260498,33988,71828723,45495,-0.7063415050506592,-0.03182148188352585,0.033207982778549194,71828725
05-May-2020 06:37:48.528,0.7063772678375244,33988,71828723,45495,-0.7063376903533936,-0.03184770047664642,0.03323450684547424,71828726
05-May-2020 06:37:49.528,0.7063804864883423,33988,71828723,45495,-0.7063319683074951,-0.03187314420938492,0.03326018154621124,71828727
05-May-2020 06:37:50.528,0.7063764333724976,34020,71828723,45495,-0.7063336372375488,-0.031900957226753235,0.03328382968902588,71828728
05-May-2020 06:37:51.528,0.7063721418380737,34020,71828723,45495,-0.7063356637954712,-0.03192482888698578,0.033309563994407654,71828729
05-May-2020 06:37:52.528,0.7063726186752319,34020,71828723,45495,-0.7063330411911011,-0.03194686770439148,0.03333581984043121,71828730
05-May-2020 06:37:53.528,0.7063757181167603,34020,71828723,45495,-0.7063276767730713,-0.031976014375686646,0.03336036205291748,71828731
05-May-2020 06:37:54.528,0.7063717842102051,34020,71828723,45495,-0.7063292264938354,-0.03200265020132065,0.033383652567863464,71828732
05-May-2020 06:37:55.528,0.7063671350479126,34020,71828723,45495,-0.7063308954238892,-0.0320294126868248,0.033411964774131775,71828733
05-May-2020 06:37:56.528,0.7063689231872559,34020,71828723,45495,-0.7063266038894653,-0.03205804526805878,0.033442266285419464,71828734
05-May-2020 06:37:57.528,0.706369161605835,34020,71828723,45495,-0.7063239812850952,-0.03208232671022415,0.03346744179725647,71828735
05-May-2020 06:37:58.528,0.7063640356063843,34020,71828723,45495,-0.7063267230987549,-0.03211047500371933,0.03349171578884125,71828736
05-May-2020 06:37:59.528,0.706363320350647,34020,71828723,45495,-0.7063254117965698,-0.03212972730398178,0.033518530428409576,71828737
05-May-2020 06:38:00.528,0.7063634395599365,34020,71828723,45495,-0.7063229084014893,-0.03215263783931732,0.03354240208864212,71828738
05-May-2020 06:38:01.528,0.7063652276992798,34020,71828723,45495,-0.7063189744949341,-0.03218132257461548,0.033565156161785126,71828739
05-May-2020 06:38:02.528,0.7063608169555664,34020,71828723,45495,-0.706321120262146,-0.032204195857048035,0.03358931839466095,71828740
05-May-2020 06:38:03.528,0.7063578367233276,34020,71828723,45495,-0.7063218355178833,-0.032227613031864166,0.03361772745847702,71828741
05-May-2020 06:38:04.528,0.7063606977462769,34020,71828723,45495,-0.7063161134719849,-0.0322590172290802,0.03364335000514984,71828742
05-May-2020 06:38:05.528,0.7063601016998291,34020,71828723,45495,-0.7063137292861938,-0.03229137510061264,0.03367317467927933,71828743
05-May-2020 06:38:06.528,0.7063558101654053,34020,71828723,45495,-0.7063159942626953,-0.03231295943260193,0.03369873762130737,71828744
05-May-2020 06:38:07.528,0.7063535451889038,34020,71828723,45495,-0.7063158750534058,-0.03233648091554642,0.0337243527173996,71828745
05-May-2020 06:38:08.528,0.7063552141189575,34020,71828723,45495,-0.7063119411468506,-0.03236056864261627,0.03374834358692169,71828746
05-May-2020 06:38:09.528,0.706355094909668,34020,71828723,45495,-0.7063097953796387,-0.032385699450969696,0.03377530723810196,71828747
05-May-2020 06:38:10.528,0.7063493728637695,34020,71828723,45495,-0.7063131332397461,-0.032408587634563446,0.033799588680267334,71828748
05-May-2020 06:38:11.528,0.706348180770874,34020,71828723,45495,-0.7063119411468506,-0.03243681788444519,0.03382687270641327,71828749
05-May-2020 06:38:12.528,0.7063524723052979,34020,71828723,45495,-0.7063051462173462,-0.03246108442544937,0.0338532030582428,71828750
05-May-2020 06:38:13.528,0.706351637840271,34020,71828723,45495,-0.7063033580780029,-0.03248991817235947,0.033879220485687256,71828751
05-May-2020 06:38:14.528,0.7063449621200562,34020,71828723,45495,-0.7063077688217163,-0.03252040594816208,0.03390297293663025,71828752
05-May-2020 06:38:15.528,0.7063461542129517,34020,71828723,45495,-0.7063040733337402,-0.03254313766956329,0.033932141959667206,71828753
05-May-2020 06:38:16.528,0.7063496112823486,34020,71828755,45495,-0.7062982320785522,-0.03256364166736603,0.03395608812570572,71828754
05-May-2020 06:38:17.528,0.7063450813293457,34020,71828755,45495,-0.7063001394271851,-0.03259368985891342,0.033981263637542725,71828755
05-May-2020 06:38:18.528,0.7063395977020264,34020,71828755,45495,-0.7063038349151611,-0.032616108655929565,0.034003131091594696,71828756
05-May-2020 06:38:19.528,0.7063404321670532,34020,71828755,45495,-0.7063003778457642,-0.032637499272823334,0.03403029590845108,71828757
05-May-2020 06:38:20.528,0.7063425779342651,34020,71828755,45495,-0.7062956094741821,-0.03266520798206329,0.03405825048685074,71828758
05-May-2020 06:38:21.528,0.7063391208648682,34020,71828755,45495,-0.7062968015670776,-0.03269409388303757,0.03408192843198776,71828759
05-May-2020 06:38:22.528,0.7063348293304443,34052,71828755,45495,-0.7062984704971313,-0.032717056572437286,0.03411031514406204,71828760
05-May-2020 06:38:23.528,0.7063348293304443,34052,71828755,45495,-0.7062958478927612,-0.03274436295032501,0.03413897007703781,71828761
05-May-2020 06:38:24.528,0.7063378095626831,34052,71828755,45495,-0.7062903642654419,-0.032775431871414185,0.03416111320257187,71828762
05-May-2020 06:38:25.528,0.706334114074707,34052,71828755,45495,-0.7062913179397583,-0.032800689339637756,0.03418547660112381,71828763
05-May-2020 06:38:26.528,0.7063302993774414,34052,71828755,45495,-0.706292986869812,-0.032824285328388214,0.034214265644550323,71828764
05-May-2020 06:38:27.528,0.7063319683074951,34052,71828755,45495,-0.7062888145446777,-0.03284747153520584,0.0342404842376709,71828765
05-May-2020 06:38:28.528,0.7063326835632324,34052,71828755,45495,-0.7062857151031494,-0.03287271410226822,0.034262023866176605,71828766
05-May-2020 06:38:29.528,0.7063274383544922,34052,71828755,45495,-0.7062886953353882,-0.03289549797773361,0.034288495779037476,71828767
05-May-2020 06:38:30.528,0.7063242197036743,34052,71828755,45495,-0.7062896490097046,-0.03292328864336014,0.03431650996208191,71828768
05-May-2020 06:38:31.528,0.7063267230987549,34052,71828755,45495,-0.7062846422195435,-0.03294964134693146,0.034340985119342804,71828769
05-May-2020 06:38:32.528,0.7063276767730713,34052,71828755,45495,-0.706281304359436,-0.03297518193721771,0.03436689078807831,71828770
05-May-2020 06:38:33.528,0.7063229084014893,34052,71828755,45495,-0.7062829732894897,-0.03300318121910095,0.03439432382583618,71828771
05-May-2020 06:38:34.528,0.7063205242156982,34052,71828755,45495,-0.7062829732894897,-0.033029086887836456,0.03441964089870453,71828772
05-May-2020 06:38:35.528,0.7063237428665161,34052,71828755,45495,-0.7062773704528809,-0.03305496275424957,0.03444614261388779,71828773
05-May-2020 06:38:36.528,0.7063236236572266,34052,71828755,45495,-0.7062749862670898,-0.03308194875717163,0.0344715341925621,71828774
05-May-2020 06:38:37.528,0.7063184976577759,34052,71828755,45495,-0.7062780857086182,-0.03310765326023102,0.03449747711420059,71828775
05-May-2020 06:38:38.528,0.7063151597976685,34052,71828755,45495,-0.7062790393829346,-0.03312789648771286,0.03451966494321823,71828776
05-May-2020 06:38:39.528,0.7063198089599609,34052,71828755,45495,-0.7062722444534302,-0.03315066546201706,0.034544721245765686,71828777
05-May-2020 06:38:40.528,0.7063177824020386,34052,71828755,45495,-0.7062715291976929,-0.033177465200424194,0.03457139432430267,71828778
05-May-2020 06:38:41.528,0.7063120603561401,34052,71828755,45495,-0.7062746286392212,-0.033206917345523834,0.03459935635328293,71828779
05-May-2020 06:38:42.528,0.7063089609146118,34052,71828755,45495,-0.7062751054763794,-0.033234842121601105,0.034627899527549744,71828780
05-May-2020 06:38:43.528,0.7063133716583252,34052,71828755,45495,-0.7062679529190063,-0.03326341509819031,0.03465430438518524,71828781
05-May-2020 06:38:44.528,0.7063113451004028,34052,71828755,45495,-0.7062675952911377,-0.033290185034275055,0.03467860817909241,71828782
05-May-2020 06:38:45.528,0.7063051462173462,34052,71828755,45495,-0.7062712907791138,-0.033317118883132935,0.03470475226640701,71828783
05-May-2020 06:38:46.528,0.706307053565979,34052,71828755,45495,-0.7062667608261108,-0.03334243595600128,0.034732282161712646,71828784
05-May-2020 06:38:47.528,0.7063117027282715,34052,71828755,45495,-0.7062599658966064,-0.03336486220359802,0.03475525230169296,71828785
05-May-2020 06:38:48.528,0.7063091993331909,34052,71828787,45488,-0.7062597274780273,-0.0333942249417305,0.034780703485012054,71828786
05-May-2020 06:38:49.528,0.7063025236129761,34052,71828787,45488,-0.7062642574310303,-0.033416442573070526,0.03480488061904907,71828787
05-May-2020 06:38:50.528,0.7063030004501343,34052,71828787,45488,-0.7062612771987915,-0.0334419384598732,0.03483171761035919,71828788
05-May-2020 06:38:51.528,0.7063064575195312,34052,71828787,45488,-0.7062549591064453,-0.03346981108188629,0.034858450293540955,71828789
05-May-2020 06:38:52.528,0.7063019275665283,34052,71828787,45488,-0.7062574625015259,-0.033495061099529266,0.03488025814294815,71828790
05-May-2020 06:38:53.528,0.7062994241714478,34052,71828787,45488,-0.7062571048736572,-0.033519141376018524,0.034908413887023926,71828791
05-May-2020 06:38:54.528,0.7062997817993164,34084,71828787,45488,-0.7062543630599976,-0.03354448825120926,0.034935273230075836,71828792
05-May-2020 06:38:55.528,0.706299901008606,34084,71828787,45488,-0.7062519788742065,-0.03357144445180893,0.03495781868696213,71828793
05-May-2020 06:38:56.528,0.7062948942184448,34084,71828787,45488,-0.7062546014785767,-0.03359523415565491,0.03498280793428421,71828794
05-May-2020 06:38:57.528,0.7062925100326538,34084,71828787,45488,-0.7062544822692871,-0.03361991047859192,0.035010308027267456,71828795
05-May-2020 06:38:58.528,0.7062941789627075,34084,71828787,45488,-0.7062499523162842,-0.03364873677492142,0.03503923863172531,71828796
05-May-2020 06:38:59.528,0.7062941789627075,34084,71828787,45488,-0.7062474489212036,-0.0336749330163002,0.03506314754486084,71828797
05-May-2020 06:39:00.528,0.7062903642654419,34084,71828787,45488,-0.7062488794326782,-0.03370042145252228,0.03509116917848587,71828798
05-May-2020 06:39:01.528,0.7062870264053345,34084,71828787,45488,-0.7062498331069946,-0.03372533619403839,0.035117775201797485,71828799
05-May-2020 06:39:02.528,0.7062913179397583,34084,71828787,45488,-0.7062430381774902,-0.033752068877220154,0.03513935208320618,71828800
05-May-2020 06:39:03.528,0.7062911987304688,34084,71828787,45488,-0.7062405347824097,-0.03377600759267807,0.035164013504981995,71828801
05-May-2020 06:39:04.528,0.7062859535217285,34084,71828787,45488,-0.7062435150146484,-0.03379844129085541,0.035189203917980194,71828802
05-May-2020 06:39:05.528,0.7062833309173584,34084,71828787,45488,-0.7062435150146484,-0.033824093639850616,0.035218045115470886,71828803
05-May-2020 06:39:06.528,0.7062878608703613,34084,71828787,45488,-0.7062364816665649,-0.03385251760482788,0.035242095589637756,71828804
05-May-2020 06:39:07.528,0.7062875032424927,34084,71828787,45488,-0.7062344551086426,-0.03387804329395294,0.03526639938354492,71828805
05-May-2020 06:39:08.528,0.7062804698944092,34084,71828787,45488,-0.7062386274337769,-0.0339042991399765,0.03529570251703262,71828806
05-May-2020 06:39:09.528,0.7062784433364868,34084,71828787,45488,-0.7062383890151978,-0.03392872214317322,0.03532128781080246,71828807
05-May-2020 06:39:10.528,0.7062815427780151,34084,71828787,45488,-0.7062329053878784,-0.03395362198352814,0.03534652292728424,71828808
05-May-2020 06:39:11.528,0.7062811851501465,34084,71828787,45488,-0.7062305212020874,-0.03398026525974274,0.03537115454673767,71828809
05-May-2020 06:39:12.528,0.7062748670578003,34084,71828787,45488,-0.7062344551086426,-0.03400801867246628,0.035396695137023926,71828810
05-May-2020 06:39:13.528,0.7062737941741943,34084,71828787,45488,-0.7062329053878784,-0.03403208404779434,0.03542470186948776,71828811
05-May-2020 06:39:14.528,0.7062772512435913,34084,71828787,45488,-0.7062264680862427,-0.0340576097369194,0.035451650619506836,71828812
05-May-2020 06:39:15.528,0.7062771320343018,34084,71828787,45488,-0.7062246799468994,-0.034082867205142975,0.03547146916389465,71828813
05-May-2020 06:39:16.528,0.7062690258026123,34084,71828787,45488,-0.7062300443649292,-0.03410883992910385,0.035498328506946564,71828814
05-May-2020 06:39:17.528,0.7062704563140869,34084,71828787,45488,-0.7062264680862427,-0.03412976115942001,0.03552491217851639,71828815
05-May-2020 06:39:18.528,0.7062742710113525,34084,71828787,45488,-0.7062199115753174,-0.03415658324956894,0.035550765693187714,71828816
05-May-2020 06:39:19.528,0.7062690258026123,34084,71828787,45488,-0.7062225341796875,-0.03418634831905365,0.03557458519935608,71828817
05-May-2020 06:39:20.528,0.7062649726867676,34084,71828819,45488,-0.7062234878540039,-0.03421300649642944,0.03560570627450943,71828818
05-May-2020 06:39:21.528,0.7062661647796631,34084,71828819,45488,-0.7062200307846069,-0.03423556685447693,0.03563091158866882,71828819
05-May-2020 06:39:22.528,0.7062669992446899,34084,71828819,45488,-0.7062166929244995,-0.03426492214202881,0.03565350919961929,71828820
05-May-2020 06:39:23.528,0.7062650918960571,34084,71828819,45488,-0.7062162160873413,-0.03428931534290314,0.0356789231300354,71828821
05-May-2020 06:39:24.528,0.7062609195709229,34084,71828819,45488,-0.7062176465988159,-0.034310899674892426,0.03570793569087982,71828822
05-May-2020 06:39:25.528,0.706262469291687,34084,71828819,45488,-0.7062135934829712,-0.034337736666202545,0.03573258966207504,71828823
05-May-2020 06:39:26.528,0.7062644958496094,34116,71828819,45488,-0.7062091827392578,-0.034365177154541016,0.03575503081083298,71828824
05-May-2020 06:39:27.528,0.7062585353851318,34116,71828819,45488,-0.7062124013900757,-0.03438989818096161,0.03578440845012665,71828825
05-May-2020 06:39:28.528,0.706252932548523,34116,71828819,45488,-0.7062153816223145,-0.034415364265441895,0.0358106791973114,71828826
05-May-2020 06:39:29.528,0.7062568664550781,34116,71828819,45488,-0.7062089443206787,-0.03444341570138931,0.03583464026451111,71828827
05-May-2020 06:39:30.528,0.7062565088272095,34116,71828819,45488,-0.7062067985534668,-0.0344676598906517,0.03586186468601227,71828828
05-May-2020 06:39:31.528,0.7062520980834961,34116,71828819,45488,-0.706208348274231,-0.03449515253305435,0.03588815778493881,71828829
05-May-2020 06:39:32.528,0.7062488794326782,34116,71828819,45488,-0.7062089443206787,-0.034519851207733154,0.03591272234916687,71828830
05-May-2020 06:39:33.528,0.7062534093856812,34116,71828819,45488,-0.7062020301818848,-0.03454861044883728,0.03594119846820831,71828831
05-May-2020 06:39:34.528,0.7062537670135498,34116,71828819,45488,-0.7061986923217773,-0.03457247465848923,0.035966336727142334,71828832
05-May-2020 06:39:35.528,0.7062467336654663,34116,71828819,45488,-0.7062032222747803,-0.03460058569908142,0.035991355776786804,71828833
05-May-2020 06:39:36.528,0.7062450647354126,34116,71828819,45488,-0.7062028646469116,-0.03462105244398117,0.036017365753650665,71828834
05-May-2020 06:39:37.528,0.7062501907348633,34116,71828819,45488,-0.7061952352523804,-0.03464559465646744,0.03604433685541153,71828835
05-May-2020 06:39:38.528,0.7062466144561768,34116,71828819,45488,-0.7061959505081177,-0.034673482179641724,0.03606665879487991,71828836
05-May-2020 06:39:39.528,0.7062404155731201,34116,71828819,45488,-0.7061998844146729,-0.03470103442668915,0.036093831062316895,71828837
05-May-2020 06:39:40.528,0.7062389850616455,34116,71828819,45488,-0.7061986923217773,-0.03471817821264267,0.03612160682678223,71828838
05-May-2020 06:39:41.528,0.7062442302703857,34116,71828819,45488,-0.7061909437179565,-0.03474883735179901,0.036143556237220764,71828839
05-May-2020 06:39:42.528,0.7062422037124634,34116,71828819,45488,-0.7061904668807983,-0.03477872163057327,0.03616593778133392,71828840
05-May-2020 06:39:43.528,0.7062375545501709,34116,71828819,45488,-0.7061922550201416,-0.034801043570041656,0.03619595617055893,71828841
05-May-2020 06:39:44.528,0.7062375545501709,34116,71828819,45488,-0.706189751625061,-0.0348241925239563,0.036225296556949615,71828842
05-May-2020 06:39:45.528,0.70623779296875,34116,71828819,45488,-0.7061866521835327,-0.034857653081417084,0.03624795377254486,71828843
05-May-2020 06:39:46.528,0.7062349319458008,34116,71828819,45488,-0.7061872482299805,-0.03488071262836456,0.03627464175224304,71828844
05-May-2020 06:39:47.528,0.7062294483184814,34116,71828819,45488,-0.7061898708343506,-0.0349046066403389,0.03630460053682327,71828845
05-May-2020 06:39:48.528,0.7062292098999023,34116,71828819,45488,-0.7061876058578491,-0.03492911159992218,0.03632737696170807,71828846
05-May-2020 06:39:49.528,0.7062335014343262,34116,71828819,45488,-0.7061804533004761,-0.03495950996875763,0.036351241171360016,71828847
05-May-2020 06:39:50.528,0.7062304019927979,34116,71828819,45488,-0.7061811685562134,-0.034983016550540924,0.036380477249622345,71828848
05-May-2020 06:39:51.528,0.7062264680862427,34116,71828819,45488,-0.7061824798583984,-0.03500692546367645,0.03640758991241455,71828849
05-May-2020 06:39:52.528,0.70622718334198,34116,71828851,45488,-0.7061792612075806,-0.03503730893135071,0.03642870485782623,71828850
05-May-2020 06:39:53.528,0.7062302827835083,34116,71828851,45488,-0.7061731815338135,-0.03506170213222504,0.03645450621843338,71828851
05-May-2020 06:39:54.528,0.7062255144119263,34116,71828851,45488,-0.7061755657196045,-0.03508538752794266,0.036480970680713654,71828852
05-May-2020 06:39:55.529,0.7062191963195801,34116,71828851,45488,-0.7061793804168701,-0.03511080890893936,0.03650546073913574,71828853
05-May-2020 06:39:56.529,0.7062212228775024,34116,71828851,45488,-0.7061747312545776,-0.03513871133327484,0.0365314856171608,71828854
05-May-2020 06:39:57.529,0.7062232494354248,34116,71828851,45488,-0.7061702013015747,-0.03516092151403427,0.036557503044605255,71828855
05-May-2020 06:39:58.529,0.706217885017395,34148,71828851,45488,-0.7061729431152344,-0.03518572449684143,0.036584071815013885,71828856
05-May-2020 06:39:59.529,0.7062139511108398,34148,71828851,45488,-0.7061740159988403,-0.03521697223186493,0.036612220108509064,71828857
05-May-2020 06:40:00.529,0.7062177658081055,34148,71828851,45488,-0.7061675786972046,-0.03524155169725418,0.036638304591178894,71828858
05-May-2020 06:40:01.529,0.7062176465988159,34148,71828851,45488,-0.7061651945114136,-0.03526711463928223,0.0366642102599144,71828859
05-May-2020 06:40:02.529,0.7062122821807861,34148,71828851,45488,-0.7061681747436523,-0.03529101610183716,0.036687955260276794,71828860
05-May-2020 06:40:03.529,0.7062112092971802,34148,71828851,45488,-0.7061662673950195,-0.035314515233039856,0.03671441972255707,71828861
05-May-2020 06:40:04.529,0.7062137126922607,34148,71828851,45488,-0.706161379814148,-0.035339295864105225,0.036737337708473206,71828862
05-May-2020 06:40:05.529,0.7062135934829712,34148,71828851,45488,-0.7061587572097778,-0.03536776453256607,0.03676344454288483,71828863
05-May-2020 06:40:06.529,0.7062075138092041,34148,71828851,45488,-0.7061622142791748,-0.03539540618658066,0.03678908199071884,71828864
05-May-2020 06:40:07.529,0.7062050104141235,34148,71828851,45488,-0.7061619758605957,-0.03542010486125946,0.03681672364473343,71828865
05-May-2020 06:40:08.529,0.7062073945999146,34148,71828851,45488,-0.7061569690704346,-0.03544957935810089,0.03684245049953461,71828866
05-May-2020 06:40:09.529,0.7062051296234131,34148,71828851,45488,-0.706156849861145,-0.0354723259806633,0.03686681389808655,71828867
05-May-2020 06:40:10.529,0.7062011957168579,34148,71828851,45488,-0.7061582803726196,-0.03549520671367645,0.036894261837005615,71828868
05-May-2020 06:40:11.529,0.706200122833252,34148,71828851,45488,-0.7061564922332764,-0.035521894693374634,0.03691950440406799,71828869
05-May-2020 06:40:12.529,0.7062032222747803,34148,71828851,45488,-0.7061508893966675,-0.03554895520210266,0.03694312274456024,71828870
05-May-2020 06:40:13.529,0.7062021493911743,34148,71828851,45488,-0.7061491012573242,-0.03557676821947098,0.036972373723983765,71828871
05-May-2020 06:40:14.529,0.706196665763855,34148,71828851,45488,-0.7061516046524048,-0.03559920936822891,0.03699817508459091,71828872
05-May-2020 06:40:15.529,0.7061957120895386,34148,71828851,45488,-0.7061499357223511,-0.03562796860933304,0.037021927535533905,71828873
05-May-2020 06:40:16.529,0.7061967849731445,34148,71828851,45488,-0.7061463594436646,-0.03565418720245361,0.03704896569252014,71828874
05-May-2020 06:40:17.529,0.706194281578064,34148,71828851,45488,-0.706146240234375,-0.035678766667842865,0.037076614797115326,71828875
05-May-2020 06:40:18.529,0.7061895132064819,34148,71828851,45488,-0.7061480283737183,-0.03570660948753357,0.03710566461086273,71828876
05-May-2020 06:40:19.529,0.7061902284622192,34148,71828851,45488,-0.7061448097229004,-0.035733237862586975,0.03712864965200424,71828877
05-May-2020 06:40:20.529,0.706193208694458,34148,71828851,45488,-0.7061395645141602,-0.035757876932621,0.03715258091688156,71828878
05-May-2020 06:40:21.529,0.7061907052993774,34148,71828851,45488,-0.7061392068862915,-0.0357782244682312,0.03717760741710663,71828879
05-May-2020 06:40:22.529,0.7061854600906372,34148,71828851,45488,-0.7061420679092407,-0.03580278158187866,0.037200927734375,71828880
05-May-2020 06:40:23.529,0.7061867713928223,34148,71828851,45488,-0.7061378955841064,-0.03583012521266937,0.037226468324661255,71828881
05-May-2020 06:40:24.529,0.7061877250671387,34148,71828883,45495,-0.7061343193054199,-0.03585837036371231,0.037253186106681824,71828882
05-May-2020 06:40:25.529,0.7061843872070312,34148,71828883,45495,-0.7061350345611572,-0.03588409721851349,0.03728191554546356,71828883
05-May-2020 06:40:26.529,0.706180214881897,34148,71828883,45495,-0.7061368227005005,-0.03590909391641617,0.03730516880750656,71828884
05-May-2020 06:40:27.529,0.7061803340911865,34148,71828883,45495,-0.7061334848403931,-0.03594066947698593,0.037332683801651,71828885
05-May-2020 06:40:28.529,0.7061820030212402,34148,71828883,45495,-0.7061290740966797,-0.0359625369310379,0.03735795617103577,71828886
05-May-2020 06:40:29.529,0.7061797380447388,34148,71828883,45495,-0.706128716468811,-0.035987354815006256,0.03738582134246826,71828887
05-May-2020 06:40:30.529,0.7061729431152344,34180,71828883,45495,-0.7061327695846558,-0.0360138863325119,0.03740927577018738,71828888
05-May-2020 06:40:31.529,0.7061752080917358,34180,71828883,45495,-0.7061281204223633,-0.03603850305080414,0.037433601915836334,71828889
05-May-2020 06:40:32.529,0.7061768770217896,34180,71828883,45495,-0.7061235904693604,-0.03606203943490982,0.037461958825588226,71828890
05-May-2020 06:40:33.529,0.7061713933944702,34180,71828883,45495,-0.7061265707015991,-0.036086879670619965,0.037485890090465546,71828891
05-May-2020 06:40:34.529,0.7061687707901001,34180,71828883,45495,-0.7061268091201782,-0.036113545298576355,0.037508487701416016,71828892
05-May-2020 06:40:35.529,0.706171989440918,34180,71828883,45495,-0.7061208486557007,-0.03613712638616562,0.03753411024808884,71828893
05-May-2020 06:40:36.529,0.7061712741851807,34180,71828883,45495,-0.7061187028884888,-0.03616432100534439,0.03756445646286011,71828894
05-May-2020 06:40:37.529,0.706167459487915,34180,71828883,45495,-0.7061200141906738,-0.03619108349084854,0.03758782893419266,71828895
05-May-2020 06:40:38.529,0.7061651945114136,34180,71828883,45495,-0.7061195373535156,-0.036217838525772095,0.0376138761639595,71828896
05-May-2020 06:40:39.529,0.706167459487915,34180,71828883,45495,-0.7061144113540649,-0.03624366223812103,0.037639036774635315,71828897
05-May-2020 06:40:40.529,0.7061648368835449,34180,71828883,45495,-0.7061144113540649,-0.03626672923564911,0.03766497224569321,71828898
05-May-2020 06:40:41.529,0.7061595916748047,34180,71828883,45495,-0.7061172723770142,-0.03629294037818909,0.0376896932721138,71828899
05-May-2020 06:40:42.529,0.7061591148376465,34180,71828883,45495,-0.7061147689819336,-0.03631950914859772,0.03771582245826721,71828900
05-May-2020 06:40:43.529,0.7061605453491211,34180,71828883,45495,-0.7061104774475098,-0.03634759783744812,0.037744633853435516,71828901
05-May-2020 06:40:44.529,0.7061593532562256,34180,71828883,45495,-0.7061086893081665,-0.0363735631108284,0.03777308017015457,71828902
05-May-2020 06:40:45.529,0.7061558961868286,34180,71828883,45495,-0.7061097621917725,-0.03639909625053406,0.03779790550470352,71828903
05-May-2020 06:40:46.529,0.7061563730239868,34180,71828883,45495,-0.7061065435409546,-0.03642593324184418,0.03782215714454651,71828904
05-May-2020 06:40:47.529,0.7061556577682495,34180,71828883,45495,-0.7061046361923218,-0.03645112365484238,0.03784758597612381,71828905
05-May-2020 06:40:48.529,0.706154465675354,34180,71828883,45495,-0.7061034440994263,-0.03647387772798538,0.03787298500537872,71828906
05-May-2020 06:40:49.529,0.7061504125595093,34180,71828883,45495,-0.7061047554016113,-0.03649821877479553,0.037896379828453064,71828907
05-May-2020 06:40:50.529,0.7061480283737183,34180,71828883,45495,-0.7061042785644531,-0.036523424088954926,0.03791932761669159,71828908
05-May-2020 06:40:51.529,0.7061488628387451,34180,71828883,45495,-0.7061008214950562,-0.03654809296131134,0.03794558346271515,71828909
05-May-2020 06:40:52.529,0.7061474323272705,34180,71828883,45495,-0.7060995101928711,-0.03657228499650955,0.03797459602355957,71828910
05-May-2020 06:40:53.529,0.706142783164978,34180,71828883,45495,-0.7061012983322144,-0.036602847278118134,0.03799901157617569,71828911
05-May-2020 06:40:54.529,0.7061440944671631,34180,71828883,45495,-0.7060971260070801,-0.03663136810064316,0.03802452236413956,71828912
05-May-2020 06:40:55.529,0.7061444520950317,34180,71828883,45495,-0.7060939073562622,-0.03665725886821747,0.03805413097143173,71828913
05-May-2020 06:40:56.529,0.706141471862793,34180,71828915,45495,-0.7060940265655518,-0.03668413311243057,0.038080908358097076,71828914
05-May-2020 06:40:57.529,0.7061405181884766,34180,71828915,45495,-0.7060924768447876,-0.036708712577819824,0.03810320049524307,71828915
05-May-2020 06:40:58.529,0.7061398029327393,34180,71828915,45495,-0.7060905694961548,-0.036733776330947876,0.0381302610039711,71828916
05-May-2020 06:40:59.529,0.7061406373977661,34180,71828915,45495,-0.7060868740081787,-0.03675606846809387,0.03815700113773346,71828917
05-May-2020 06:41:00.529,0.7061368227005005,34180,71828915,45495,-0.7060881853103638,-0.03678411990404129,0.038181424140930176,71828918
05-May-2020 06:41:01.529,0.7061333656311035,34180,71828915,45495,-0.7060887813568115,-0.03681126981973648,0.03820449113845825,71828919
05-May-2020 06:41:02.529,0.7061330080032349,34212,71828915,45495,-0.706086277961731,-0.03683385252952576,0.038235075771808624,71828920
05-May-2020 06:41:03.529,0.7061328887939453,34212,71828915,45495,-0.7060836553573608,-0.03686092793941498,0.03826016187667847,71828921
05-May-2020 06:41:04.529,0.7061296701431274,34212,71828915,45495,-0.706084132194519,-0.03688667714595795,0.03828447312116623,71828922
05-May-2020 06:41:05.529,0.7061266899108887,34212,71828915,45495,-0.7060844898223877,-0.036913998425006866,0.03831089287996292,71828923
05-May-2020 06:41:06.529,0.7061280012130737,34212,71828915,45495,-0.7060800790786743,-0.036940254271030426,0.03833899646997452,71828924
05-May-2020 06:41:07.529,0.7061281204223633,34212,71828915,45495,-0.7060778141021729,-0.036963582038879395,0.0383615717291832,71828925
05-May-2020 06:41:08.529,0.7061234712600708,34212,71828915,45495,-0.7060794830322266,-0.03699067234992981,0.038386791944503784,71828926
05-May-2020 06:41:09.529,0.706122875213623,34212,71828915,45495,-0.7060774564743042,-0.03701700270175934,0.0384102389216423,71828927
05-May-2020 06:41:10.529,0.7061244249343872,34212,71828915,45495,-0.7060730457305908,-0.037042610347270966,0.03844071179628372,71828928
05-May-2020 06:41:11.529,0.7061220407485962,34212,71828915,45495,-0.7060730457305908,-0.03706717491149902,0.038463152945041656,71828929
05-May-2020 06:41:12.529,0.706119179725647,34212,71828915,45495,-0.7060728073120117,-0.037091679871082306,0.038486987352371216,71828930
05-May-2020 06:41:13.529,0.7061178684234619,34212,71828915,45495,-0.7060714960098267,-0.03711578994989395,0.03851459175348282,71828931
05-May-2020 06:41:14.529,0.7061184644699097,34212,71828915,45495,-0.7060681581497192,-0.037142008543014526,0.03853996843099594,71828932
05-May-2020 06:41:15.529,0.7061161994934082,34212,71828915,45495,-0.7060673236846924,-0.037172406911849976,0.03856820613145828,71828933
05-May-2020 06:41:16.529,0.7061134576797485,34212,71828915,45495,-0.7060673236846924,-0.037196218967437744,0.038594551384449005,71828934
05-May-2020 06:41:17.529,0.7061108350753784,34212,71828915,45495,-0.7060673236846924,-0.037222906947135925,0.03861942142248154,71828935
05-May-2020 06:41:18.529,0.7061114311218262,34212,71828915,45495,-0.7060636281967163,-0.03724956512451172,0.03864575922489166,71828936
05-May-2020 06:41:19.529,0.7061113119125366,34212,71828915,45495,-0.7060612440109253,-0.03727182000875473,0.03867063671350479,71828937
05-May-2020 06:41:20.529,0.7061066627502441,34212,71828915,45495,-0.7060632705688477,-0.03729814291000366,0.038693055510520935,71828938
05-May-2020 06:41:21.529,0.706107497215271,34212,71828915,45495,-0.7060595750808716,-0.03732537478208542,0.03872169554233551,71828939
05-May-2020 06:41:22.529,0.7061089277267456,34212,71828915,45495,-0.7060549259185791,-0.03734967112541199,0.038748808205127716,71828940
05-May-2020 06:41:23.529,0.7061076164245605,34212,71828915,45495,-0.7060538530349731,-0.03737713396549225,0.03877472132444382,71828941
05-May-2020 06:41:24.529,0.7061038017272949,34212,71828915,45495,-0.7060548067092896,-0.03740445524454117,0.038798220455646515,71828942
05-May-2020 06:41:25.529,0.7061015367507935,34212,71828915,45495,-0.7060538530349731,-0.037429943680763245,0.03882664442062378,71828943
05-May-2020 06:41:26.529,0.7061039209365845,34212,71828915,45495,-0.7060494422912598,-0.03745143115520477,0.03885200619697571,71828944
05-May-2020 06:41:27.529,0.7060998678207397,34212,71828915,45495,-0.7060507535934448,-0.03748009353876114,0.038874804973602295,71828945
05-May-2020 06:41:28.529,0.7060954570770264,34212,71828947,45495,-0.7060518264770508,-0.03750745952129364,0.038900747895240784,71828946
05-May-2020 06:41:29.529,0.7060952186584473,34212,71828947,45495,-0.7060497999191284,-0.037529923021793365,0.03892752528190613,71828947
05-May-2020 06:41:30.529,0.7060956954956055,34212,71828947,45495,-0.7060465812683105,-0.03755578398704529,0.038953229784965515,71828948
05-May-2020 06:41:31.529,0.7060916423797607,34212,71828947,45495,-0.706047534942627,-0.03758268803358078,0.038975849747657776,71828949
05-May-2020 06:41:32.529,0.7060896158218384,34212,71828947,45495,-0.7060470581054688,-0.03760606795549393,0.039003774523735046,71828950
05-May-2020 06:41:33.529,0.7060915231704712,34212,71828947,45495,-0.7060424089431763,-0.037627868354320526,0.0390295684337616,71828951
05-May-2020 06:41:34.529,0.7060920000076294,34244,71828947,45495,-0.7060390710830688,-0.037656597793102264,0.039054177701473236,71828952
05-May-2020 06:41:35.529,0.7060892581939697,34244,71828947,45495,-0.7060388326644897,-0.03768406808376312,0.0390799418091774,71828953
05-May-2020 06:41:36.529,0.7060873508453369,34244,71828947,45495,-0.706038236618042,-0.03770877420902252,0.03910940885543823,71828954
05-May-2020 06:41:37.529,0.7060863971710205,34244,71828947,45495,-0.7060360908508301,-0.037734255194664,0.039134904742240906,71828955
05-May-2020 06:41:38.529,0.7060872316360474,34244,71828947,45495,-0.7060325145721436,-0.037761129438877106,0.03915710747241974,71828956
05-May-2020 06:41:39.529,0.7060822248458862,34244,71828947,45495,-0.7060345411300659,-0.0377894788980484,0.03918444365262985,71828957
05-May-2020 06:41:40.529,0.7060800790786743,34244,71828947,45495,-0.7060339450836182,-0.037814050912857056,0.039211779832839966,71828958
05-May-2020 06:41:41.529,0.7060790061950684,34244,71828947,45495,-0.7060321569442749,-0.037840336561203,0.039235927164554596,71828959
05-May-2020 06:41:42.529,0.7060784101486206,34244,71828947,45495,-0.706030011177063,-0.03786679357290268,0.0392611026763916,71828960
05-May-2020 06:41:43.529,0.7060753107070923,34244,71828947,45495,-0.7060306072235107,-0.03789053112268448,0.03928571939468384,71828961
05-May-2020 06:41:44.529,0.7060738801956177,34244,71828947,45495,-0.7060291767120361,-0.03791477531194687,0.039314113557338715,71828962
05-May-2020 06:41:45.529,0.7060756683349609,34244,71828947,45495,-0.7060247659683228,-0.03793793171644211,0.03933770954608917,71828963
05-May-2020 06:41:46.529,0.7060738801956177,34244,71828947,45495,-0.7060234546661377,-0.03796905279159546,0.039363227784633636,71828964
05-May-2020 06:41:47.529,0.7060695886611938,34244,71828947,45495,-0.706025242805481,-0.03799043595790863,0.03938840329647064,71828965
05-May-2020 06:41:48.529,0.7060686349868774,34244,71828947,45495,-0.7060228586196899,-0.03801949322223663,0.039416730403900146,71828966
05-May-2020 06:41:49.529,0.7060703039169312,34244,71828947,45495,-0.7060184478759766,-0.03804557025432587,0.039442241191864014,71828967
05-May-2020 06:41:50.529,0.7060691118240356,34244,71828947,45495,-0.7060171365737915,-0.03806993365287781,0.039465636014938354,71828968
05-May-2020 06:41:51.529,0.7060660123825073,34244,71828947,45495,-0.7060166597366333,-0.03809919208288193,0.03949267417192459,71828969
05-May-2020 06:41:52.529,0.706062912940979,34244,71828947,45495,-0.7060171365737915,-0.038123615086078644,0.039519697427749634,71828970
05-May-2020 06:41:53.529,0.7060641050338745,34244,71828947,45495,-0.7060130834579468,-0.03814897686243057,0.03954622149467468,71828971
05-May-2020 06:41:54.529,0.7060626745223999,34244,71828947,45495,-0.7060115337371826,-0.038178108632564545,0.03957141935825348,71828972
05-May-2020 06:41:55.529,0.7060580253601074,34244,71828947,45495,-0.7060134410858154,-0.03820362687110901,0.039597660303115845,71828973
05-May-2020 06:41:56.529,0.7060574293136597,34244,71828947,45495,-0.7060114145278931,-0.038226671516895294,0.03962210565805435,71828974
05-May-2020 06:41:57.529,0.7060588598251343,34244,71828947,45495,-0.7060074806213379,-0.03825152665376663,0.039647236466407776,71828975
05-May-2020 06:41:58.529,0.706055760383606,34244,71828947,45495,-0.7060078382492065,-0.03827439248561859,0.03967104107141495,71828976
05-May-2020 06:41:59.529,0.7060528993606567,34244,71828947,45495,-0.706007719039917,-0.03829946368932724,0.0396999716758728,71828977
05-May-2020 06:42:00.529,0.7060518264770508,34244,71828979,45488,-0.7060059309005737,-0.03832690417766571,0.03972640633583069,71828978
05-May-2020 06:42:01.529,0.706053614616394,34244,71828979,45488,-0.7060009241104126,-0.038352273404598236,0.039749808609485626,71828979
05-May-2020 06:42:02.529,0.7060506343841553,34244,71828979,45488,-0.7060009241104126,-0.038382962346076965,0.03977596014738083,71828980
05-May-2020 06:42:03.529,0.7060472965240479,34244,71828979,45488,-0.7060016393661499,-0.03840385377407074,0.039801985025405884,71828981
05-May-2020 06:42:04.529,0.7060486078262329,34244,71828979,45488,-0.7059977054595947,-0.03842887282371521,0.039830081164836884,71828982
05-May-2020 06:42:05.529,0.7060493230819702,34244,71828979,45488,-0.7059938907623291,-0.038459375500679016,0.039853788912296295,71828983
05-May-2020 06:42:06.529,0.7060439586639404,34276,71828979,45488,-0.7059965133666992,-0.03848184645175934,0.03987864404916763,71828984
05-May-2020 06:42:07.529,0.7060396671295166,34276,71828979,45488,-0.7059978246688843,-0.03850940614938736,0.03990737348794937,71828985
05-May-2020 06:42:08.529,0.706040620803833,34276,71828979,45488,-0.7059944868087769,-0.03853118419647217,0.039929747581481934,71828986
05-May-2020 06:42:09.529,0.7060427665710449,34276,71828979,45488,-0.7059891223907471,-0.03856281936168671,0.039954982697963715,71828987
05-May-2020 06:42:10.529,0.7060384750366211,34276,71828979,45488,-0.7059904336929321,-0.03858696669340134,0.03998170047998428,71828988
05-May-2020 06:42:11.529,0.7060362100601196,34276,71828979,45488,-0.7059904336929321,-0.0386066809296608,0.04000714421272278,71828989
05-May-2020 06:42:12.529,0.7060363292694092,34276,71828979,45488,-0.7059875726699829,-0.03863518685102463,0.040030308067798615,71828990
05-May-2020 06:42:13.529,0.7060368061065674,34276,71828979,45488,-0.7059839963912964,-0.03866393119096756,0.04005692899227142,71828991
05-May-2020 06:42:14.529,0.7060320377349854,34276,71828979,45488,-0.7059855461120605,-0.03868723660707474,0.040083348751068115,71828992
05-May-2020 06:42:15.529,0.7060296535491943,34276,71828979,45488,-0.7059853076934814,-0.038711704313755035,0.04010947048664093,71828993
05-May-2020 06:42:16.529,0.7060303688049316,34276,71828979,45488,-0.7059817314147949,-0.038739219307899475,0.040133632719516754,71828994
05-May-2020 06:42:17.529,0.7060308456420898,34276,71828979,45488,-0.7059779167175293,-0.03876771032810211,0.04016116261482239,71828995
05-May-2020 06:42:18.529,0.7060259580612183,34276,71828979,45488,-0.7059800624847412,-0.03879348188638687,0.040189847350120544,71828996
05-May-2020 06:42:19.529,0.7060235738754272,34276,71828979,45488,-0.7059792280197144,-0.03882012516260147,0.040215007960796356,71828997
05-May-2020 06:42:20.529,0.7060254812240601,34276,71828979,45488,-0.7059744596481323,-0.038845986127853394,0.04024100303649902,71828998
05-May-2020 06:42:21.529,0.7060254812240601,34276,71828979,45488,-0.7059717178344727,-0.03886869549751282,0.040268637239933014,71828999
05-May-2020 06:42:22.529,0.7060215473175049,34276,71828979,45488,-0.7059731483459473,-0.038894250988960266,0.04029175639152527,71829000
05-May-2020 06:42:23.529,0.7060195207595825,34276,71828979,45488,-0.7059718370437622,-0.03892264515161514,0.040319375693798065,71829001
05-May-2020 06:42:24.529,0.7060195207595825,34276,71828979,45488,-0.7059692144393921,-0.038946278393268585,0.04034474492073059,71829002
05-May-2020 06:42:25.529,0.7060186862945557,34276,71828979,45488,-0.7059669494628906,-0.038970306515693665,0.04036722332239151,71829003
05-May-2020 06:42:26.529,0.7060104608535767,34276,71828979,45488,-0.7059723138809204,-0.038998641073703766,0.04039118438959122,71829004
05-May-2020 06:42:27.529,0.706011176109314,34276,71828979,45488,-0.7059687376022339,-0.039022840559482574,0.04041805863380432,71829005
05-May-2020 06:42:28.529,0.7060141563415527,34276,71828979,45488,-0.7059628963470459,-0.039047494530677795,0.04044444113969803,71829006
05-May-2020 06:42:29.529,0.7060108184814453,34276,71828979,45488,-0.7059633731842041,-0.03907714784145355,0.04046691954135895,71829007
05-May-2020 06:42:30.529,0.7060059309005737,34276,71828979,45488,-0.7059649229049683,-0.039106614887714386,0.04049822688102722,71829008
05-May-2020 06:42:31.529,0.7060078382492065,34276,71828979,45488,-0.7059606313705444,-0.03912416100502014,0.04052592068910599,71829009
05-May-2020 06:42:32.529,0.7060084342956543,34276,71829011,45495,-0.7059571743011475,-0.0391538068652153,0.04055017977952957,71829010
05-May-2020 06:42:33.529,0.7060039043426514,34276,71829011,45495,-0.7059586048126221,-0.0391833633184433,0.04057421535253525,71829011
05-May-2020 06:42:34.529,0.7060016393661499,34276,71829011,45495,-0.7059581279754639,-0.039199888706207275,0.04060202091932297,71829012
05-May-2020 06:42:35.529,0.7060014009475708,34276,71829011,45495,-0.7059561014175415,-0.03922165185213089,0.04062502831220627,71829013
05-May-2020 06:42:36.529,0.7060009241104126,34276,71829011,45495,-0.7059532403945923,-0.03925503045320511,0.04064597189426422,71829014
05-May-2020 06:42:37.529,0.7059987783432007,34276,71829011,45495,-0.7059526443481445,-0.039275698363780975,0.04067656397819519,71829015
05-May-2020 06:42:38.529,0.7059961557388306,34308,71829011,45495,-0.7059520483016968,-0.03930198401212692,0.04070616513490677,71829016
05-May-2020 06:42:39.529,0.7059949636459351,34308,71829011,45495,-0.705950140953064,-0.03933408111333847,0.04072831571102142,71829017
05-May-2020 06:42:40.529,0.7059975862503052,34308,71829011,45495,-0.7059444189071655,-0.039363980293273926,0.04075435549020767,71829018
05-May-2020 06:42:41.529,0.705994725227356,34308,71829011,45495,-0.7059440612792969,-0.03938724100589752,0.040786974132061005,71829019
05-May-2020 06:42:42.529,0.7059905529022217,34308,71829011,45495,-0.7059458494186401,-0.03941076248884201,0.04080832004547119,71829020
05-May-2020 06:42:43.529,0.705991268157959,34308,71829011,45495,-0.7059422731399536,-0.039438292384147644,0.04082711786031723,71829021
05-May-2020 06:42:44.529,0.7059910297393799,34308,71829011,45495,-0.7059394121170044,-0.03946162015199661,0.040857553482055664,71829022
05-May-2020 06:42:45.529,0.7059873342514038,34308,71829011,45495,-0.7059403657913208,-0.03948521614074707,0.0408848375082016,71829023
05-May-2020 06:42:46.529,0.7059825658798218,34308,71829011,45495,-0.7059423923492432,-0.03951278328895569,0.040904998779296875,71829024
05-May-2020 06:42:47.529,0.7059849500656128,34308,71829011,45495,-0.7059371471405029,-0.039539434015750885,0.040930211544036865,71829025
05-May-2020 06:42:48.529,0.7059866189956665,34308,71829011,45495,-0.7059324979782104,-0.03956124931573868,0.04095970094203949,71829026
05-May-2020 06:42:49.529,0.7059798240661621,34308,71829011,45495,-0.7059361934661865,-0.039591699838638306,0.04098691791296005,71829027
05-May-2020 06:42:50.529,0.705976128578186,34308,71829011,45495,-0.7059367895126343,-0.0396156832575798,0.041010238230228424,71829028
05-May-2020 06:42:51.529,0.7059816122055054,34308,71829011,45495,-0.705927848815918,-0.03964304178953171,0.041040435433387756,71829029
05-May-2020 06:42:52.529,0.7059791088104248,34308,71829011,45495,-0.7059276103973389,-0.039668820798397064,0.041065432131290436,71829030
05-May-2020 06:42:53.529,0.7059721946716309,34308,71829011,45495,-0.7059317827224731,-0.03969399631023407,0.04108819365501404,71829031
05-May-2020 06:42:54.529,0.7059733867645264,34308,71829011,45495,-0.7059276103973389,-0.03971690684556961,0.04111683368682861,71829032
05-May-2020 06:42:55.529,0.7059755325317383,34308,71829011,45495,-0.7059229612350464,-0.03974141925573349,0.04114054888486862,71829033
05-May-2020 06:42:56.529,0.7059688568115234,34308,71829011,45495,-0.7059265375137329,-0.039770014584064484,0.04116472601890564,71829034
05-May-2020 06:42:57.529,0.7059645652770996,34308,71829011,45495,-0.705927848815918,-0.03979439288377762,0.04119206964969635,71829035
05-May-2020 06:42:58.529,0.7059677839279175,34308,71829011,45495,-0.7059215307235718,-0.03982062637805939,0.04121958464384079,71829036
05-May-2020 06:42:59.529,0.7059692144393921,34308,71829011,45495,-0.705917239189148,-0.03985045850276947,0.04124298691749573,71829037
05-May-2020 06:43:00.529,0.7059675455093384,34308,71829011,45495,-0.7059160470962524,-0.03987584263086319,0.04126964509487152,71829038
05-May-2020 06:43:01.529,0.7059624195098877,34308,71829011,45495,-0.7059180736541748,-0.03989987075328827,0.04129742830991745,71829039
05-May-2020 06:43:02.529,0.7059613466262817,34308,71829011,45495,-0.7059156894683838,-0.039926327764987946,0.04132300615310669,71829040
05-May-2020 06:43:03.529,0.7059618234634399,34308,71829011,45495,-0.7059125900268555,-0.039954133331775665,0.0413447842001915,71829041
05-May-2020 06:43:04.529,0.7059581279754639,34308,71829043,45495,-0.7059136629104614,-0.03997417539358139,0.04137200862169266,71829042
05-May-2020 06:43:05.529,0.7059533596038818,34308,71829043,45495,-0.7059154510498047,-0.03999841958284378,0.041396573185920715,71829043
05-May-2020 06:43:06.529,0.7059558629989624,34308,71829043,45495,-0.7059104442596436,-0.04002482444047928,0.04141718149185181,71829044
05-May-2020 06:43:07.529,0.7059564590454102,34308,71829043,45495,-0.7059066295623779,-0.0400531068444252,0.04144439101219177,71829045
05-May-2020 06:43:08.529,0.7059521675109863,34308,71829043,45495,-0.7059075832366943,-0.04008221626281738,0.041474416851997375,71829046
05-May-2020 06:43:09.529,0.7059494256973267,34308,71829043,45495,-0.7059072256088257,-0.04010622203350067,0.04150015115737915,71829047
05-May-2020 06:43:10.529,0.7059518098831177,34340,71829043,45495,-0.7059018611907959,-0.04013475775718689,0.041525378823280334,71829048
05-May-2020 06:43:11.529,0.7059519290924072,34340,71829043,45495,-0.705898642539978,-0.04016122221946716,0.04155205190181732,71829049
05-May-2020 06:43:12.529,0.705946683883667,34340,71829043,45495,-0.7059005498886108,-0.0401851162314415,0.04157932847738266,71829050
05-May-2020 06:43:13.529,0.7059428691864014,34340,71829043,45495,-0.7059019804000854,-0.04020562022924423,0.04160443693399429,71829051
05-May-2020 06:43:14.529,0.7059452533721924,34340,71829043,45495,-0.7058969736099243,-0.04023014008998871,0.04162736237049103,71829052
05-May-2020 06:43:15.529,0.7059440612792969,34340,71829043,45495,-0.7058945894241333,-0.040259189903736115,0.04165485501289368,71829053
05-May-2020 06:43:16.529,0.7059396505355835,34340,71829043,45495,-0.7058963775634766,-0.04028187692165375,0.04168079048395157,71829054
05-May-2020 06:43:17.529,0.7059375047683716,34340,71829043,45495,-0.7058957815170288,-0.040308788418769836,0.04170338064432144,71829055
05-May-2020 06:43:18.529,0.7059407234191895,34340,71829043,45495,-0.7058894634246826,-0.04033961892127991,0.041727468371391296,71829056
05-May-2020 06:43:19.529,0.7059392929077148,34340,71829043,45495,-0.7058870792388916,-0.04036736488342285,0.04175761342048645,71829057
05-May-2020 06:43:20.529,0.7059344053268433,34340,71829043,45495,-0.7058894634246826,-0.0403875857591629,0.04178290814161301,71829058
05-May-2020 06:43:21.529,0.7059326171875,34340,71829043,45495,-0.7058885097503662,-0.040413759648799896,0.04180581122636795,71829059
05-May-2020 06:43:22.529,0.7059346437454224,34340,71829043,45495,-0.7058836221694946,-0.040438346564769745,0.04182938486337662,71829060
05-May-2020 06:43:23.529,0.7059328556060791,34340,71829043,45495,-0.7058824300765991,-0.04046015441417694,0.04185887426137924,71829061
05-May-2020 06:43:24.529,0.7059271335601807,34340,71829043,45495,-0.7058851718902588,-0.04048929363489151,0.04188280552625656,71829062
05-May-2020 06:43:25.529,0.705926775932312,34340,71829043,45495,-0.7058827877044678,-0.0405140295624733,0.041905805468559265,71829063
05-May-2020 06:43:26.529,0.7059297561645508,34340,71829043,45495,-0.7058765888214111,-0.04053880274295807,0.04193485528230667,71829064
05-May-2020 06:43:27.529,0.7059264183044434,34340,71829043,45495,-0.7058762311935425,-0.04056667536497116,0.04196371138095856,71829065
05-May-2020 06:43:28.529,0.705919623374939,34340,71829043,45495,-0.7058801651000977,-0.04059441387653351,0.04198875278234482,71829066
05-May-2020 06:43:29.529,0.7059222459793091,34340,71829043,45495,-0.7058742046356201,-0.04062372446060181,0.04201439023017883,71829067
05-May-2020 06:43:30.529,0.7059251070022583,34340,71829043,45495,-0.7058684825897217,-0.04064857214689255,0.04204142838716507,71829068
05-May-2020 06:43:31.529,0.7059204578399658,34340,71829043,45495,-0.7058700323104858,-0.04067479819059372,0.0420660525560379,71829069
05-May-2020 06:43:32.529,0.7059167623519897,34340,71829043,45495,-0.7058707475662231,-0.040699563920497894,0.04208949953317642,71829070
05-May-2020 06:43:33.529,0.7059195041656494,34340,71829043,45495,-0.705865740776062,-0.040720030665397644,0.0421149805188179,71829071
05-May-2020 06:43:34.529,0.7059179544448853,34340,71829043,45495,-0.7058638334274292,-0.040747322142124176,0.04214060306549072,71829072
05-May-2020 06:43:35.529,0.70591139793396,34340,71829043,45495,-0.7058676481246948,-0.04077117145061493,0.042164549231529236,71829073
05-May-2020 06:43:36.529,0.7059087753295898,34340,71829075,45488,-0.7058677673339844,-0.040794625878334045,0.04219070076942444,71829074
05-May-2020 06:43:37.529,0.7059117555618286,34340,71829075,45488,-0.70586097240448,-0.04082401096820831,0.042219243943691254,71829075
05-May-2020 06:43:38.529,0.7059100866317749,34340,71829075,45488,-0.7058594226837158,-0.04085364192724228,0.042244188487529755,71829076
05-May-2020 06:43:39.529,0.7059067487716675,34340,71829075,45488,-0.7058597803115845,-0.040877215564250946,0.04227332025766373,71829077
05-May-2020 06:43:40.529,0.7059043645858765,34340,71829075,45488,-0.7058596611022949,-0.04090014845132828,0.04229619354009628,71829078
05-May-2020 06:43:41.529,0.7059080600738525,34340,71829075,45488,-0.7058526277542114,-0.040933363139629364,0.0423225536942482,71829079
05-May-2020 06:43:42.529,0.7059057950973511,34372,71829075,45488,-0.705851674079895,-0.0409553200006485,0.04235031455755234,71829080
05-May-2020 06:43:43.529,0.7059016227722168,34372,71829075,45488,-0.7058531045913696,-0.04097750782966614,0.042375631630420685,71829081
05-May-2020 06:43:44.529,0.705899715423584,34372,71829075,45488,-0.7058520317077637,-0.04100336134433746,0.04239927977323532,71829082
05-May-2020 06:43:45.529,0.7059013843536377,34372,71829075,45488,-0.7058473825454712,-0.04103195667266846,0.04242584854364395,71829083
05-May-2020 06:43:46.529,0.705899715423584,34372,71829075,45488,-0.705845832824707,-0.041052497923374176,0.04245299845933914,71829084
05-May-2020 06:43:47.529,0.7058936357498169,34372,71829075,45488,-0.7058490514755249,-0.04107820242643356,0.042478300631046295,71829085
05-May-2020 06:43:48.529,0.7058932781219482,34372,71829075,45488,-0.7058465480804443,-0.041107602417469025,0.042499370872974396,71829086
05-May-2020 06:43:49.529,0.705896258354187,34372,71829075,45488,-0.7058401107788086,-0.04113568365573883,0.042528413236141205,71829087
05-May-2020 06:43:50.529,0.7058931589126587,34372,71829075,45488,-0.7058401107788086,-0.04116179794073105,0.04255621135234833,71829088
05-May-2020 06:43:51.529,0.7058897018432617,34372,71829075,45488,-0.7058411836624146,-0.04118172824382782,0.04257698357105255,71829089
05-May-2020 06:43:52.529,0.7058900594711304,34372,71829075,45488,-0.7058372497558594,-0.04121016710996628,0.04260251671075821,71829090
05-May-2020 06:43:53.529,0.7058924436569214,34372,71829075,45488,-0.7058316469192505,-0.04123586416244507,0.04263153672218323,71829091
05-May-2020 06:43:54.529,0.705886960029602,34372,71829075,45488,-0.705833911895752,-0.04126422107219696,0.042658329010009766,71829092
05-May-2020 06:43:55.529,0.7058811187744141,34372,71829075,45488,-0.7058368921279907,-0.04128773510456085,0.042682304978370667,71829093
05-May-2020 06:43:56.529,0.7058831453323364,34372,71829075,45488,-0.7058318853378296,-0.041315264999866486,0.04270858317613602,71829094
05-May-2020 06:43:57.529,0.7058843374252319,34372,71829075,45488,-0.705826997756958,-0.04134379327297211,0.04273948073387146,71829095
05-May-2020 06:43:58.529,0.705879807472229,34372,71829075,45488,-0.7058285474777222,-0.041367702186107635,0.04276348650455475,71829096
05-May-2020 06:43:59.529,0.7058765888214111,34372,71829075,45488,-0.7058290243148804,-0.041391611099243164,0.04279012233018875,71829097
05-May-2020 06:44:00.529,0.705878496170044,34372,71829075,45488,-0.7058238983154297,-0.04141940921545029,0.04281555116176605,71829098
05-May-2020 06:44:01.529,0.7058792114257812,34372,71829075,45488,-0.7058200836181641,-0.04144733399152756,0.04283960163593292,71829099
05-May-2020 06:44:02.529,0.7058737277984619,34372,71829075,45488,-0.7058230638504028,-0.0414680540561676,0.04286419600248337,71829100
05-May-2020 06:44:03.529,0.7058720588684082,34372,71829075,45488,-0.7058210372924805,-0.04149705916643143,0.04289133846759796,71829101
05-May-2020 06:44:04.529,0.7058744430541992,34372,71829075,45488,-0.7058156728744507,-0.041522152721881866,0.042915359139442444,71829102
05-May-2020 06:44:05.529,0.7058722972869873,34372,71829075,45488,-0.7058151960372925,-0.0415426567196846,0.042940668761730194,71829103
05-May-2020 06:44:06.529,0.7058655023574829,34372,71829075,45488,-0.7058190107345581,-0.0415692999958992,0.04296509176492691,71829104
05-May-2020 06:44:07.529,0.7058629989624023,34372,71829075,45488,-0.7058179378509521,-0.041598349809646606,0.04299313575029373,71829105
05-May-2020 06:44:08.529,0.7058671712875366,34372,71829107,45495,-0.7058107852935791,-0.04162471741437912,0.043018706142902374,71829106
05-May-2020 06:44:09.529,0.7058659791946411,34372,71829107,45495,-0.7058088779449463,-0.041646845638751984,0.04304758459329605,71829107
05-May-2020 06:44:10.529,0.7058597803115845,34372,71829107,45495,-0.7058118581771851,-0.04167439788579941,0.04307188093662262,71829108
05-May-2020 06:44:11.529,0.7058606147766113,34372,71829107,45495,-0.7058078050613403,-0.04170568287372589,0.043097347021102905,71829109
05-May-2020 06:44:12.529,0.705862283706665,34372,71829107,45495,-0.7058031558990479,-0.04172881692647934,0.04312366992235184,71829110
05-May-2020 06:44:13.529,0.7058590650558472,34372,71829107,45495,-0.7058031558990479,-0.04175277054309845,0.04314816743135452,71829111
05-May-2020 06:44:14.529,0.7058546543121338,34404,71829107,45495,-0.7058045864105225,-0.041778698563575745,0.04317386448383331,71829112
05-May-2020 06:44:15.529,0.7058546543121338,34404,71829107,45495,-0.7058017253875732,-0.04180225729942322,0.04319767653942108,71829113
05-May-2020 06:44:16.529,0.705856204032898,34404,71829107,45495,-0.7057973146438599,-0.041825808584690094,0.04322370886802673,71829114
05-May-2020 06:44:17.529,0.7058517932891846,34404,71829107,45495,-0.7057983875274658,-0.04185301065444946,0.043248482048511505,71829115
05-May-2020 06:44:18.529,0.7058480978012085,34404,71829107,45495,-0.705798864364624,-0.04187978804111481,0.04327688366174698,71829116
05-May-2020 06:44:19.529,0.7058475017547607,34404,71829107,45495,-0.7057967185974121,-0.04190659523010254,0.043300919234752655,71829117
05-May-2020 06:44:20.529,0.7058484554290771,34404,71829107,45495,-0.7057924270629883,-0.041933514177799225,0.04332595318555832,71829118
05-May-2020 06:44:21.529,0.7058465480804443,34404,71829107,45495,-0.7057907581329346,-0.0419624000787735,0.04335322231054306,71829119
05-May-2020 06:44:22.529,0.7058420181274414,34404,71829107,45495,-0.7057921886444092,-0.04198513180017471,0.043379202485084534,71829120
05-May-2020 06:44:23.529,0.7058433294296265,34404,71829107,45495,-0.705788254737854,-0.04200923442840576,0.043404221534729004,71829121
05-May-2020 06:44:24.529,0.7058428525924683,34404,71829107,45495,-0.7057852745056152,-0.042034320533275604,0.043427690863609314,71829122
05-May-2020 06:44:25.529,0.7058373689651489,34404,71829107,45495,-0.7057877779006958,-0.04206278920173645,0.0434560626745224,71829123
05-May-2020 06:44:26.529,0.7058351039886475,34404,71829107,45495,-0.7057870626449585,-0.0420871302485466,0.04348257929086685,71829124
05-May-2020 06:44:27.529,0.7058365345001221,34404,71829107,45495,-0.705782413482666,-0.04211445152759552,0.04350641369819641,71829125
05-May-2020 06:44:28.529,0.7058348655700684,34404,71829107,45495,-0.7057806253433228,-0.042139552533626556,0.04353316128253937,71829126
05-May-2020 06:44:29.529,0.7058302164077759,34404,71829107,45495,-0.705782413482666,-0.04216352105140686,0.043558210134506226,71829127
05-May-2020 06:44:30.529,0.7058290243148804,34404,71829107,45495,-0.7057802677154541,-0.042189836502075195,0.04358527064323425,71829128
05-May-2020 06:44:31.529,0.7058310508728027,34404,71829107,45495,-0.7057754993438721,-0.042217254638671875,0.04361040145158768,71829129
05-May-2020 06:44:32.529,0.7058285474777222,34404,71829107,45495,-0.7057751417160034,-0.04224146902561188,0.043634407222270966,71829130
05-May-2020 06:44:33.529,0.7058236598968506,34404,71829107,45495,-0.7057763338088989,-0.0422670841217041,0.043662019073963165,71829131
05-May-2020 06:44:34.529,0.705823540687561,34404,71829107,45495,-0.7057733535766602,-0.04229327291250229,0.04368869215250015,71829132
05-May-2020 06:44:35.529,0.7058250904083252,34404,71829107,45495,-0.7057687044143677,-0.04232345521450043,0.043714739382267,71829133
05-May-2020 06:44:36.529,0.7058218717575073,34404,71829107,45495,-0.7057684659957886,-0.04234986752271652,0.04373990744352341,71829134
05-May-2020 06:44:37.529,0.7058193683624268,34404,71829107,45495,-0.7057677507400513,-0.04237440228462219,0.04376872628927231,71829135
05-May-2020 06:44:38.529,0.7058175802230835,34404,71829107,45495,-0.7057666778564453,-0.042400069534778595,0.043791040778160095,71829136
05-May-2020 06:44:39.529,0.7058188915252686,34404,71829107,45495,-0.7057623863220215,-0.04242513328790665,0.043814487755298615,71829137
05-May-2020 06:44:40.529,0.705816388130188,34404,71829139,45488,-0.7057617902755737,-0.04244792461395264,0.043841682374477386,71829138
05-May-2020 06:44:41.529,0.7058120965957642,34404,71829139,45488,-0.7057629823684692,-0.042471736669540405,0.04386872798204422,71829139
05-May-2020 06:44:42.529,0.7058113813400269,34404,71829139,45488,-0.7057610750198364,-0.04249659925699234,0.04389044642448425,71829140
05-May-2020 06:44:43.529,0.7058111429214478,34404,71829139,45488,-0.7057579755783081,-0.042523324489593506,0.04391690343618393,71829141
05-May-2020 06:44:44.529,0.705807089805603,34404,71829139,45488,-0.7057584524154663,-0.0425504669547081,0.04394541680812836,71829142
05-May-2020 06:44:45.529,0.7058049440383911,34404,71829139,45488,-0.705757737159729,-0.042576439678668976,0.04396892338991165,71829143
05-May-2020 06:44:46.529,0.7058054208755493,34436,71829139,45488,-0.7057538032531738,-0.04260408878326416,0.043993450701236725,71829144
05-May-2020 06:44:47.529,0.7058062553405762,34436,71829139,45488,-0.7057501077651978,-0.042627379298210144,0.0440194308757782,71829145
05-May-2020 06:44:48.529,0.7058026790618896,34436,71829139,45488,-0.705750584602356,-0.04265265911817551,0.044045962393283844,71829146
05-May-2020 06:44:49.529,0.7057995796203613,34436,71829139,45488,-0.7057499885559082,-0.04268278181552887,0.044071584939956665,71829147
05-May-2020 06:44:50.529,0.7058005332946777,34436,71829139,45488,-0.7057462930679321,-0.04270515590906143,0.04409954696893692,71829148
05-May-2020 06:44:51.529,0.70579993724823,34436,71829139,45488,-0.7057435512542725,-0.04273050278425217,0.044122979044914246,71829149
05-May-2020 06:44:52.529,0.7057948112487793,34436,71829139,45488,-0.7057453393936157,-0.04275748133659363,0.04415000230073929,71829150
05-May-2020 06:44:53.529,0.7057927846908569,34436,71829139,45488,-0.7057445049285889,-0.04278087615966797,0.044174984097480774,71829151
05-May-2020 06:44:54.529,0.7057943344116211,34436,71829139,45488,-0.7057397365570068,-0.042806752026081085,0.0442005917429924,71829152
05-May-2020 06:44:55.529,0.7057918310165405,34436,71829139,45488,-0.7057392597198486,-0.04283329099416733,0.044223032891750336,71829153
05-May-2020 06:44:56.529,0.7057890892028809,34436,71829139,45488,-0.70573890209198,-0.04285971820354462,0.04425099492073059,71829154
05-May-2020 06:44:57.529,0.7057870626449585,34436,71829139,45488,-0.7057375907897949,-0.0428837388753891,0.04427657276391983,71829155
05-May-2020 06:44:58.529,0.7057868242263794,34436,71829139,45488,-0.7057347297668457,-0.04291196167469025,0.04430050402879715,71829156
05-May-2020 06:44:59.529,0.7057839632034302,34436,71829139,45488,-0.705734133720398,-0.04293970763683319,0.04432719945907593,71829157
05-May-2020 06:45:00.529,0.7057807445526123,34436,71829139,45488,-0.7057344913482666,-0.04296106845140457,0.044354379177093506,71829158
05-May-2020 06:45:01.529,0.7057812213897705,34436,71829139,45488,-0.7057305574417114,-0.0429876372218132,0.04438064247369766,71829159
05-May-2020 06:45:02.529,0.7057819366455078,34436,71829139,45488,-0.7057263851165771,-0.043016619980335236,0.0444038063287735,71829160
05-May-2020 06:45:03.529,0.7057787179946899,34436,71829139,45488,-0.7057265043258667,-0.04304097592830658,0.0444306954741478,71829161
05-May-2020 06:45:04.529,0.7057759761810303,34436,71829139,45488,-0.7057256698608398,-0.04306883364915848,0.04446190595626831,71829162
05-May-2020 06:45:05.529,0.7057756185531616,34436,71829139,45488,-0.7057231664657593,-0.043092913925647736,0.04448286443948746,71829163
05-May-2020 06:45:06.529,0.7057751417160034,34436,71829139,45488,-0.7057205438613892,-0.04311969876289368,0.044508472084999084,71829164
05-May-2020 06:45:07.529,0.7057725191116333,34436,71829139,45488,-0.705720067024231,-0.043145135045051575,0.04453454166650772,71829165
05-May-2020 06:45:08.529,0.7057697772979736,34436,71829139,45488,-0.7057199478149414,-0.04316619783639908,0.044559210538864136,71829166
05-May-2020 06:45:09.529,0.7057704925537109,34436,71829139,45488,-0.7057162523269653,-0.043194957077503204,0.04458357393741608,71829167
05-May-2020 06:45:10.529,0.7057673931121826,34436,71829139,45488,-0.705715537071228,-0.04322212189435959,0.04460933804512024,71829168
05-May-2020 06:45:11.529,0.7057638168334961,34436,71829139,45488,-0.7057160139083862,-0.043246567249298096,0.04463665932416916,71829169
05-May-2020 06:45:12.529,0.7057617902755737,34436,71829171,45495,-0.7057148218154907,-0.04327546805143356,0.0446653738617897,71829170
05-May-2020 06:45:13.529,0.7057608366012573,34436,71829171,45495,-0.7057121992111206,-0.04330262541770935,0.044689394533634186,71829171
05-May-2020 06:45:14.529,0.705762505531311,34436,71829171,45495,-0.7057075500488281,-0.04332525283098221,0.04471455514431,71829172
05-May-2020 06:45:15.529,0.7057585716247559,34436,71829171,45495,-0.705708384513855,-0.04334934800863266,0.044740594923496246,71829173
05-May-2020 06:45:16.529,0.7057574987411499,34436,71829171,45495,-0.7057065963745117,-0.04337647557258606,0.04476170241832733,71829174
05-May-2020 06:45:17.529,0.7057583332061768,34436,71829171,45495,-0.7057026624679565,-0.043399661779403687,0.04478728771209717,71829175
05-May-2020 06:45:18.529,0.7057579755783081,34468,71829171,45495,-0.7056996822357178,-0.04342574626207352,0.04481497406959534,71829176
05-May-2020 06:45:19.529,0.7057515382766724,34468,71829171,45495,-0.7057030200958252,-0.043450430035591125,0.04484093189239502,71829177
05-May-2020 06:45:20.529,0.7057498693466187,34468,71829171,45495,-0.7057008743286133,-0.04347924143075943,0.044866859912872314,71829178
05-May-2020 06:45:21.529,0.705750584602356,34468,71829171,45495,-0.7056970596313477,-0.043505676090717316,0.04489357769489288,71829179
05-May-2020 06:45:22.529,0.705748438835144,34468,71829171,45495,-0.7056958675384521,-0.04353207349777222,0.0449206680059433,71829180
05-May-2020 06:45:23.529,0.7057434320449829,34468,71829171,45495,-0.705697774887085,-0.04355619102716446,0.04494570195674896,71829181
05-May-2020 06:45:24.529,0.705742597579956,34468,71829171,45495,-0.705695629119873,-0.04357745498418808,0.04497013986110687,71829182
05-May-2020 06:45:25.529,0.7057433128356934,34468,71829171,45495,-0.7056918144226074,-0.0436059832572937,0.04499412328004837,71829183
05-May-2020 06:45:26.529,0.7057411670684814,34468,71829171,45495,-0.7056902647018433,-0.04363203048706055,0.04501979053020477,71829184
05-May-2020 06:45:27.529,0.7057369947433472,34468,71829171,45495,-0.7056913375854492,-0.043656982481479645,0.04504743963479996,71829185
05-May-2020 06:45:28.529,0.7057379484176636,34468,71829171,45495,-0.7056871652603149,-0.04368266463279724,0.04507339000701904,71829186
05-May-2020 06:45:29.529,0.7057375907897949,34468,71829171,45495,-0.7056841850280762,-0.04370875656604767,0.04509872943162918,71829187
05-May-2020 06:45:30.529,0.7057358026504517,34468,71829171,45495,-0.7056827545166016,-0.043734461069107056,0.04512225091457367,71829188
05-May-2020 06:45:31.529,0.7057325839996338,34468,71829171,45495,-0.705682635307312,-0.04376145452260971,0.04515174776315689,71829189
05-May-2020 06:45:32.529,0.705731987953186,34468,71829171,45495,-0.7056804895401001,-0.04378344863653183,0.04517582803964615,71829190
05-May-2020 06:45:33.530,0.7057301998138428,34468,71829171,45495,-0.7056790590286255,-0.043814025819301605,0.04520002007484436,71829191
05-May-2020 06:45:34.530,0.7057273387908936,34468,71829171,45495,-0.7056785821914673,-0.04383496940135956,0.04522643983364105,71829192
05-May-2020 06:45:35.530,0.7057244777679443,34468,71829171,45495,-0.7056781053543091,-0.04386091232299805,0.045255184173583984,71829193
05-May-2020 06:45:36.530,0.7057242393493652,34468,71829171,45495,-0.7056750059127808,-0.043889082968235016,0.04527862370014191,71829194
05-May-2020 06:45:37.530,0.7057235240936279,34468,71829171,45495,-0.7056725025177002,-0.04391556978225708,0.04530317336320877,71829195
05-May-2020 06:45:38.530,0.7057222127914429,34468,71829171,45495,-0.7056703567504883,-0.043942056596279144,0.045332349836826324,71829196
05-May-2020 06:45:39.530,0.7057195901870728,34468,71829171,45495,-0.7056699991226196,-0.04396747797727585,0.04535474628210068,71829197
05-May-2020 06:45:40.530,0.7057193517684937,34468,71829171,45495,-0.70566725730896,-0.04399120807647705,0.04537885636091232,71829198
05-May-2020 06:45:41.530,0.7057181596755981,34468,71829171,45495,-0.7056649923324585,-0.044018253684043884,0.04540635645389557,71829199
05-May-2020 06:45:42.530,0.7057138681411743,34468,71829171,45495,-0.7056660652160645,-0.044041745364665985,0.04543336480855942,71829200
05-May-2020 06:45:43.530,0.7057130336761475,34468,71829171,45495,-0.705663800239563,-0.0440664067864418,0.045455142855644226,71829201
05-May-2020 06:45:44.530,0.7057129144668579,34468,71829203,45488,-0.7056605815887451,-0.04409334063529968,0.045482054352760315,71829202
05-May-2020 06:45:45.530,0.70570969581604,34468,71829203,45488,-0.7056605815887451,-0.04411988705396652,0.045507773756980896,71829203
05-May-2020 06:45:46.530,0.705707311630249,34468,71829203,45488,-0.7056592702865601,-0.04414740949869156,0.04553675651550293,71829204
05-May-2020 06:45:47.530,0.7057064771652222,34468,71829203,45488,-0.705656886100769,-0.04417385905981064,0.04556424915790558,71829205
05-May-2020 06:45:48.530,0.7057055234909058,34468,71829203,45488,-0.7056549787521362,-0.04419507831335068,0.04558749496936798,71829206
05-May-2020 06:45:49.530,0.7057032585144043,34468,71829203,45488,-0.7056535482406616,-0.04422673583030701,0.045613132417201996,71829207
05-May-2020 06:45:50.530,0.7056992053985596,34500,71829203,45488,-0.7056540250778198,-0.04424919933080673,0.04564005881547928,71829208
05-May-2020 06:45:51.530,0.7057008743286133,34500,71829203,45488,-0.7056491374969482,-0.04427530616521835,0.04566686600446701,71829209
05-May-2020 06:45:52.530,0.7056995630264282,34500,71829203,45488,-0.7056475877761841,-0.044303275644779205,0.04569140821695328,71829210
05-May-2020 06:45:53.530,0.7056969404220581,34500,71829203,45488,-0.7056466341018677,-0.04432941973209381,0.04571589082479477,71829211
05-May-2020 06:45:54.530,0.7056944370269775,34500,71829203,45488,-0.7056461572647095,-0.04435141384601593,0.045740336179733276,71829212
05-May-2020 06:45:55.530,0.7056951522827148,34500,71829203,45488,-0.7056419849395752,-0.04437941312789917,0.04576719552278519,71829213
05-May-2020 06:45:56.530,0.7056941986083984,34500,71829203,45488,-0.7056398391723633,-0.04440604895353317,0.045791544020175934,71829214
05-May-2020 06:45:57.530,0.7056902647018433,34500,71829203,45488,-0.705640435218811,-0.04442853480577469,0.045818693935871124,71829215
05-May-2020 06:45:58.530,0.7056871652603149,34500,71829203,45488,-0.7056403160095215,-0.04445256292819977,0.04584761708974838,71829216
05-May-2020 06:45:59.530,0.7056857347488403,34500,71829203,45488,-0.7056376934051514,-0.04448671638965607,0.045874834060668945,71829217
05-May-2020 06:46:00.530,0.7056841850280762,34500,71829203,45488,-0.7056362628936768,-0.04451136291027069,0.045898690819740295,71829218
05-May-2020 06:46:01.530,0.7056808471679688,34500,71829203,45488,-0.7056360244750977,-0.044535182416439056,0.045925118029117584,71829219
05-May-2020 06:46:02.530,0.7056812047958374,34500,71829203,45488,-0.7056323289871216,-0.04456198960542679,0.04594981670379639,71829220
05-May-2020 06:46:03.530,0.7056818008422852,34500,71829203,45488,-0.7056287527084351,-0.044587813317775726,0.045972615480422974,71829221
05-May-2020 06:46:04.530,0.7056804895401001,34500,71829203,45488,-0.7056269645690918,-0.04461219906806946,0.04599982500076294,71829222
05-May-2020 06:46:05.530,0.7056763172149658,34500,71829203,45488,-0.7056276798248291,-0.04463713616132736,0.04602582007646561,71829223
05-May-2020 06:46:06.530,0.7056742906570435,34500,71829203,45488,-0.705626368522644,-0.04466192424297333,0.04605099558830261,71829224
05-May-2020 06:46:07.530,0.7056750059127808,34500,71829203,45488,-0.7056224346160889,-0.04468759149312973,0.04607618600130081,71829225
05-May-2020 06:46:08.530,0.7056715488433838,34500,71829203,45488,-0.7056225538253784,-0.04471341520547867,0.046102374792099,71829226
05-May-2020 06:46:09.530,0.7056676149368286,34500,71829203,45488,-0.7056233882904053,-0.044737331569194794,0.04612910747528076,71829227
05-May-2020 06:46:10.530,0.7056676149368286,34500,71829203,45488,-0.7056201696395874,-0.04476200044155121,0.046153537929058075,71829228
05-May-2020 06:46:11.530,0.7056666612625122,34500,71829203,45488,-0.7056179046630859,-0.044790081679821014,0.0461769700050354,71829229
05-May-2020 06:46:12.530,0.7056645154953003,34500,71829203,45488,-0.7056170701980591,-0.044815219938755035,0.0462019219994545,71829230
05-May-2020 06:46:13.530,0.7056616544723511,34500,71829203,45488,-0.7056162357330322,-0.04484221339225769,0.046230800449848175,71829231
05-May-2020 06:46:14.530,0.7056629657745361,34500,71829203,45488,-0.7056112289428711,-0.04486912488937378,0.046257972717285156,71829232
05-May-2020 06:46:15.530,0.705662727355957,34500,71829203,45488,-0.7056081295013428,-0.04489729553461075,0.04628130793571472,71829233
05-May-2020 06:46:16.530,0.7056591510772705,34500,71829235,45495,-0.7056087255477905,-0.04492112249135971,0.04630914330482483,71829234
05-May-2020 06:46:17.530,0.7056572437286377,34500,71829235,45495,-0.7056072950363159,-0.04494236409664154,0.04633503407239914,71829235
05-May-2020 06:46:18.530,0.7056566476821899,34500,71829235,45495,-0.7056046724319458,-0.044969238340854645,0.046358466148376465,71829236
05-May-2020 06:46:19.530,0.7056550979614258,34500,71829235,45495,-0.7056033611297607,-0.04499410092830658,0.04638209193944931,71829237
05-May-2020 06:46:20.530,0.7056516408920288,34500,71829235,45495,-0.705602765083313,-0.045020692050457,0.04641067981719971,71829238
05-May-2020 06:46:21.530,0.705649733543396,34500,71829235,45495,-0.7056014537811279,-0.045046910643577576,0.04643501341342926,71829239
05-May-2020 06:46:22.530,0.7056500911712646,34532,71829235,45495,-0.7055975198745728,-0.04507391154766083,0.04646074026823044,71829240
05-May-2020 06:46:23.530,0.7056487798690796,34532,71829235,45495,-0.7055956125259399,-0.04510020464658737,0.046487897634506226,71829241
05-May-2020 06:46:24.530,0.7056435346603394,34532,71829235,45495,-0.7055971622467041,-0.045126453042030334,0.046512946486473083,71829242
05-May-2020 06:46:25.530,0.7056418657302856,34532,71829235,45495,-0.7055959701538086,-0.0451497882604599,0.046535469591617584,71829243
05-May-2020 06:46:26.530,0.7056440114974976,34532,71829235,45495,-0.7055903673171997,-0.04517538845539093,0.0465620681643486,71829244
05-May-2020 06:46:27.530,0.705641508102417,34532,71829235,45495,-0.7055903673171997,-0.045198529958724976,0.04658649116754532,71829245
05-May-2020 06:46:28.530,0.7056363821029663,34532,71829235,45495,-0.7055915594100952,-0.04522809386253357,0.046614810824394226,71829246
05-May-2020 06:46:29.530,0.7056350708007812,34532,71829235,45495,-0.7055895328521729,-0.045250751078128815,0.04664239287376404,71829247
05-May-2020 06:46:30.530,0.7056369781494141,34532,71829235,45495,-0.7055840492248535,-0.04527793824672699,0.0466691255569458,71829248
05-May-2020 06:46:31.530,0.705633282661438,34532,71829235,45495,-0.7055840492248535,-0.045305587351322174,0.04669373482465744,71829249
05-May-2020 06:46:32.530,0.705629825592041,34532,71829235,45495,-0.7055844068527222,-0.04533246159553528,0.0467209592461586,71829250
05-May-2020 06:46:33.530,0.7056314945220947,34532,71829235,45495,-0.7055795192718506,-0.04535488039255142,0.04674620181322098,71829251
05-May-2020 06:46:34.530,0.7056307792663574,34532,71829235,45495,-0.7055771350860596,-0.045379117131233215,0.04676631838083267,71829252
05-May-2020 06:46:35.530,0.7056279182434082,34532,71829235,45495,-0.7055766582489014,-0.04540495574474335,0.04679182171821594,71829253
05-May-2020 06:46:36.530,0.7056244611740112,34532,71829235,45495,-0.7055766582489014,-0.045427724719047546,0.046820640563964844,71829254
05-May-2020 06:46:37.530,0.7056232690811157,34532,71829235,45495,-0.7055745124816895,-0.04545232653617859,0.04684791713953018,71829255
05-May-2020 06:46:38.530,0.7056221961975098,34532,71829235,45495,-0.7055723667144775,-0.04548085480928421,0.046870842576026917,71829256
05-May-2020 06:46:39.530,0.7056193351745605,34532,71829235,45495,-0.7055715322494507,-0.04550901800394058,0.046897582709789276,71829257
05-May-2020 06:46:40.530,0.7056169509887695,34532,71829235,45495,-0.7055703401565552,-0.04553522169589996,0.04692726582288742,71829258
05-May-2020 06:46:41.530,0.7056167125701904,34532,71829235,45495,-0.705567479133606,-0.04556099325418472,0.0469498485326767,71829259
05-May-2020 06:46:42.530,0.7056174278259277,34532,71829235,45495,-0.7055635452270508,-0.045586273074150085,0.04697323590517044,71829260
05-May-2020 06:46:43.530,0.7056142091751099,34532,71829235,45495,-0.7055634260177612,-0.04561219364404678,0.04699952155351639,71829261
05-May-2020 06:46:44.530,0.7056112289428711,34532,71829235,45495,-0.7055627107620239,-0.04564043879508972,0.047027602791786194,71829262
05-May-2020 06:46:45.530,0.7056107521057129,34532,71829235,45495,-0.7055600881576538,-0.045664362609386444,0.04705173522233963,71829263
05-May-2020 06:46:46.530,0.7056070566177368,34532,71829235,45495,-0.7055603265762329,-0.045691587030887604,0.047077327966690063,71829264
05-May-2020 06:46:47.530,0.705603837966919,34532,71829235,45495,-0.7055602073669434,-0.04571468383073807,0.04710349440574646,71829265
05-May-2020 06:46:48.530,0.7056021690368652,34532,71829267,45495,-0.7055583000183105,-0.04574297368526459,0.047132305800914764,71829266
05-May-2020 06:46:49.530,0.7056020498275757,34532,71829267,45495,-0.705554723739624,-0.04576954245567322,0.047158464789390564,71829267
05-May-2020 06:46:50.530,0.705599308013916,34532,71829267,45495,-0.7055546045303345,-0.0457945317029953,0.047180771827697754,71829268
05-May-2020 06:46:51.530,0.7055957317352295,34532,71829267,45495,-0.7055544853210449,-0.045818991959095,0.04720664024353027,71829269
05-May-2020 06:46:52.530,0.7055948972702026,34532,71829267,45495,-0.7055519819259644,-0.04584311693906784,0.047232575714588165,71829270
05-May-2020 06:46:53.530,0.7055960893630981,34532,71829267,45495,-0.7055469751358032,-0.04587264358997345,0.047261059284210205,71829271
05-May-2020 06:46:54.530,0.7055943012237549,34564,71829267,45495,-0.7055457830429077,-0.04589717090129852,0.04728354513645172,71829272
05-May-2020 06:46:55.530,0.7055898904800415,34564,71829267,45495,-0.705546498298645,-0.04592443257570267,0.047309763729572296,71829273
05-May-2020 06:46:56.530,0.7055888175964355,34564,71829267,45495,-0.7055442333221436,-0.04594862461090088,0.04733666032552719,71829274
05-May-2020 06:46:57.530,0.705590009689331,34564,71829267,45495,-0.7055399417877197,-0.04597470164299011,0.047360487282276154,71829275
05-May-2020 06:46:58.530,0.7055858373641968,34564,71829267,45495,-0.7055402994155884,-0.04600401222705841,0.04738710820674896,71829276
05-May-2020 06:46:59.530,0.705581784248352,34564,71829267,45495,-0.7055411338806152,-0.04602830857038498,0.0474126935005188,71829277
05-May-2020 06:47:00.530,0.7055822610855103,34564,71829267,45495,-0.7055374383926392,-0.04605144262313843,0.04744017869234085,71829278
05-May-2020 06:47:01.530,0.7055819034576416,34564,71829267,45495,-0.7055339813232422,-0.04607708752155304,0.04746539890766144,71829279
05-May-2020 06:47:02.530,0.7055779695510864,34564,71829267,45495,-0.7055343389511108,-0.046107009053230286,0.047492340207099915,71829280
05-May-2020 06:47:03.530,0.7055729627609253,34564,71829267,45495,-0.7055362462997437,-0.04613026976585388,0.047517165541648865,71829281
05-May-2020 06:47:04.530,0.7055748701095581,34564,71829267,45495,-0.7055312395095825,-0.04615142196416855,0.04754253476858139,71829282
05-May-2020 06:47:05.530,0.7055752277374268,34564,71829267,45495,-0.7055273056030273,-0.046180471777915955,0.047564856708049774,71829283
05-May-2020 06:47:06.530,0.7055726051330566,34564,71829267,45495,-0.70552659034729,-0.04620642215013504,0.04759000241756439,71829284
05-May-2020 06:47:07.530,0.7055690288543701,34564,71829267,45495,-0.70552659034729,-0.04623061418533325,0.04761960357427597,71829285
05-May-2020 06:47:08.530,0.7055718898773193,34564,71829267,45495,-0.7055201530456543,-0.04625876247882843,0.04764774441719055,71829286
05-May-2020 06:47:09.530,0.7055696249008179,34564,71829267,45495,-0.7055188417434692,-0.046286486089229584,0.04767092317342758,71829287
05-May-2020 06:47:10.530,0.705565333366394,34564,71829267,45495,-0.7055200338363647,-0.046310991048812866,0.04769524931907654,71829288
05-May-2020 06:47:11.530,0.7055608034133911,34564,71829267,45495,-0.7055212259292603,-0.04633314162492752,0.04772292822599411,71829289
05-May-2020 06:47:12.530,0.7055631875991821,34564,71829267,45495,-0.7055156230926514,-0.04636126756668091,0.04774601012468338,71829290
05-May-2020 06:47:13.530,0.7055610418319702,34564,71829267,45495,-0.7055141925811768,-0.0463874489068985,0.047770217061042786,71829291
05-May-2020 06:47:14.530,0.7055575847625732,34564,71829267,45495,-0.7055141925811768,-0.046409979462623596,0.0477975457906723,71829292
05-May-2020 06:47:15.530,0.7055542469024658,34564,71829267,45495,-0.7055144309997559,-0.04643265902996063,0.047825172543525696,71829293
05-May-2020 06:47:16.530,0.7055554389953613,34564,71829267,45495,-0.7055095434188843,-0.046463727951049805,0.04785103350877762,71829294
05-May-2020 06:47:17.530,0.7055540084838867,34564,71829267,45495,-0.7055076360702515,-0.04648914188146591,0.047875113785266876,71829295
05-May-2020 06:47:18.530,0.7055507898330688,34564,71829267,45495,-0.7055075168609619,-0.04651159048080444,0.047902144491672516,71829296
05-May-2020 06:47:19.530,0.7055476903915405,34564,71829267,45495,-0.7055069208145142,-0.046537503600120544,0.047925375401973724,71829297
05-May-2020 06:47:20.530,0.705549955368042,34564,71829299,45488,-0.7055013179779053,-0.04656420648097992,0.04794873297214508,71829298
05-May-2020 06:47:21.530,0.7055493593215942,34564,71829299,45488,-0.7054983377456665,-0.046590305864810944,0.047979407012462616,71829299
05-May-2020 06:47:22.530,0.7055445909500122,34564,71829299,45488,-0.7055001258850098,-0.046613045036792755,0.048002906143665314,71829300
05-May-2020 06:47:23.530,0.7055423259735107,34564,71829299,45488,-0.7054980993270874,-0.046644024550914764,0.048029497265815735,71829301
05-May-2020 06:47:24.530,0.70554518699646,34564,71829299,45488,-0.7054917812347412,-0.04666822403669357,0.048057250678539276,71829302
05-May-2020 06:47:25.530,0.7055407762527466,34564,71829299,45488,-0.7054927349090576,-0.046692825853824615,0.04808416962623596,71829303
05-May-2020 06:47:26.530,0.7055354118347168,34596,71829299,45488,-0.7054945230484009,-0.04672447592020035,0.048106998205184937,71829304
05-May-2020 06:47:27.530,0.7055352926254272,34596,71829299,45488,-0.7054915428161621,-0.04674611985683441,0.048131510615348816,71829305
05-May-2020 06:47:28.530,0.7055383920669556,34596,71829299,45488,-0.7054852247238159,-0.04676634073257446,0.04815952479839325,71829306
05-May-2020 06:47:29.530,0.705532431602478,34596,71829299,45488,-0.705487847328186,-0.04679376631975174,0.04818182438611984,71829307
05-May-2020 06:47:30.530,0.7055275440216064,34596,71829299,45488,-0.7054895162582397,-0.04682058095932007,0.04820545017719269,71829308
05-May-2020 06:47:31.530,0.7055298089981079,34596,71829299,45488,-0.7054836750030518,-0.04684297740459442,0.04823813587427139,71829309
05-May-2020 06:47:32.530,0.7055313587188721,34596,71829299,45488,-0.705478310585022,-0.04686976969242096,0.048264630138874054,71829310
05-May-2020 06:47:33.530,0.7055250406265259,34596,71829299,45488,-0.7054814100265503,-0.0468972772359848,0.0482853502035141,71829311
05-May-2020 06:47:34.530,0.705521821975708,34596,71829299,45488,-0.7054811716079712,-0.0469210147857666,0.04831229895353317,71829312
05-May-2020 06:47:35.530,0.705524206161499,34596,71829299,45488,-0.7054750919342041,-0.04694510996341705,0.04834455996751785,71829313
05-May-2020 06:47:36.530,0.7055246829986572,34596,71829299,45488,-0.7054706811904907,-0.04697932302951813,0.048368118703365326,71829314
05-May-2020 06:47:37.530,0.7055195569992065,34596,71829299,45488,-0.7054727077484131,-0.04700630158185959,0.048389919102191925,71829315
05-May-2020 06:47:38.530,0.7055169343948364,34596,71829299,45488,-0.7054719924926758,-0.04702497273683548,0.04841823875904083,71829316
05-May-2020 06:47:39.530,0.705518364906311,34596,71829299,45488,-0.7054673433303833,-0.04704812169075012,0.04844243824481964,71829317
05-May-2020 06:47:40.530,0.7055157423019409,34596,71829299,45488,-0.7054665088653564,-0.04707740992307663,0.04846399277448654,71829318
05-May-2020 06:47:41.530,0.7055099010467529,34596,71829299,45488,-0.7054681777954102,-0.04710565507411957,0.04849473387002945,71829319
05-May-2020 06:47:42.530,0.7055094242095947,34596,71829299,45488,-0.7054653167724609,-0.047128476202487946,0.048523686826229095,71829320
05-May-2020 06:47:43.530,0.7055106163024902,34596,71829299,45488,-0.7054605484008789,-0.04715621471405029,0.04854621738195419,71829321
05-May-2020 06:47:44.530,0.7055089473724365,34596,71829299,45488,-0.7054585218429565,-0.04718536138534546,0.04857175052165985,71829322
05-May-2020 06:47:45.530,0.7055040597915649,34596,71829299,45488,-0.7054605484008789,-0.04720418155193329,0.04859963804483414,71829323
05-May-2020 06:47:46.530,0.7055020332336426,34596,71829299,45488,-0.7054588794708252,-0.04723232984542847,0.04862430691719055,71829324
05-May-2020 06:47:47.530,0.7055044174194336,34596,71829299,45488,-0.7054526805877686,-0.04726170748472214,0.04864996671676636,71829325
05-May-2020 06:47:48.530,0.7055031061172485,34596,71829299,45488,-0.7054504156112671,-0.04728405177593231,0.048675961792469025,71829326
05-May-2020 06:47:49.530,0.7054975032806396,34596,71829299,45488,-0.7054527997970581,-0.04730646312236786,0.04870138317346573,71829327
05-May-2020 06:47:50.530,0.7054953575134277,34596,71829299,45488,-0.7054517269134521,-0.047333262860774994,0.04872418940067291,71829328
05-May-2020 06:47:51.530,0.7055000066757202,34596,71829299,45488,-0.7054433822631836,-0.04735954850912094,0.048752136528491974,71829329
05-May-2020 06:47:52.530,0.7054975032806396,34596,71829331,45488,-0.7054426670074463,-0.04738152027130127,0.048777446150779724,71829330
05-May-2020 06:47:53.530,0.705489993095398,34596,71829331,45488,-0.7054464817047119,-0.047410786151885986,0.048803895711898804,71829331
05-May-2020 06:47:54.530,0.7054897546768188,34596,71829331,45488,-0.7054429054260254,-0.0474400594830513,0.04883027821779251,71829332
05-May-2020 06:47:55.530,0.7054916620254517,34596,71829331,45488,-0.705437421798706,-0.04746415466070175,0.04885752499103546,71829333
05-May-2020 06:47:56.530,0.7054885625839233,34596,71829331,45488,-0.7054370641708374,-0.04748888313770294,0.048882052302360535,71829334
05-May-2020 06:47:57.530,0.7054815292358398,34596,71829331,45488,-0.7054407596588135,-0.04751557111740112,0.0489078015089035,71829335
05-May-2020 06:47:58.530,0.7054839134216309,34628,71829331,45488,-0.7054351568222046,-0.04753851890563965,0.04893197864294052,71829336
05-May-2020 06:47:59.530,0.705485463142395,34628,71829331,45488,-0.7054301500320435,-0.04756194353103638,0.04895657300949097,71829337
05-May-2020 06:48:00.530,0.7054804563522339,34628,71829331,45488,-0.705431342124939,-0.04759366065263748,0.04897942394018173,71829338
05-May-2020 06:48:01.530,0.7054750919342041,34628,71829331,45488,-0.7054333686828613,-0.04761754721403122,0.04900578409433365,71829339
05-May-2020 06:48:02.530,0.7054758071899414,34628,71829331,45488,-0.705429196357727,-0.04764001816511154,0.04903498291969299,71829340
05-May-2020 06:48:03.530,0.7054778337478638,34628,71829331,45488,-0.7054234743118286,-0.047667764127254486,0.049059681594371796,71829341
05-May-2020 06:48:04.530,0.705472469329834,34628,71829331,45488,-0.7054251432418823,-0.04769653081893921,0.049084074795246124,71829342
05-May-2020 06:48:05.530,0.705470085144043,34628,71829331,45488,-0.7054235935211182,-0.047724299132823944,0.049114830791950226,71829343
05-May-2020 06:48:06.530,0.7054729461669922,34628,71829331,45488,-0.7054178714752197,-0.0477433055639267,0.049140915274620056,71829344
05-May-2020 06:48:07.530,0.7054725885391235,34628,71829331,45488,-0.7054146528244019,-0.04777035117149353,0.04916371405124664,71829345
05-May-2020 06:48:08.530,0.705466628074646,34628,71829331,45488,-0.7054171562194824,-0.04779873043298721,0.049189068377017975,71829346
05-May-2020 06:48:09.530,0.7054624557495117,34628,71829331,45488,-0.7054177522659302,-0.0478198379278183,0.04921673238277435,71829347
05-May-2020 06:48:10.530,0.7054649591445923,34628,71829331,45488,-0.7054117918014526,-0.04784669727087021,0.04924168437719345,71829348
05-May-2020 06:48:11.530,0.7054635286331177,34628,71829331,45488,-0.7054098844528198,-0.04787205159664154,0.04926397651433945,71829349
05-May-2020 06:48:12.530,0.7054567337036133,34628,71829331,45488,-0.7054123878479004,-0.04790106415748596,0.04929286986589432,71829350
05-May-2020 06:48:13.530,0.7054553031921387,34628,71829331,45488,-0.7054105997085571,-0.047923095524311066,0.04931967705488205,71829351
05-May-2020 06:48:14.530,0.7054586410522461,34628,71829331,45488,-0.7054033279418945,-0.047956205904483795,0.04934575408697128,71829352
05-May-2020 06:48:15.530,0.7054568529129028,34628,71829331,45488,-0.7054017782211304,-0.04798141121864319,0.04936978220939636,71829353
05-May-2020 06:48:16.530,0.7054516077041626,34628,71829331,45488,-0.7054034471511841,-0.04800396412611008,0.04939667880535126,71829354
05-May-2020 06:48:17.530,0.7054493427276611,34628,71829331,45488,-0.7054022550582886,-0.048025988042354584,0.04942510277032852,71829355
05-May-2020 06:48:18.530,0.7054524421691895,34628,71829331,45488,-0.7053956985473633,-0.048054978251457214,0.04944808781147003,71829356
05-May-2020 06:48:19.530,0.7054498195648193,34628,71829331,45488,-0.7053946256637573,-0.04807902127504349,0.04947226494550705,71829357
05-May-2020 06:48:20.530,0.705443263053894,34628,71829331,45488,-0.7053979635238647,-0.04810209572315216,0.049496859312057495,71829358
05-May-2020 06:48:21.530,0.7054418325424194,34628,71829331,45488,-0.7053956985473633,-0.04813152551651001,0.04952225089073181,71829359
05-May-2020 06:48:22.530,0.7054442167282104,34628,71829331,45488,-0.7053896188735962,-0.048158131539821625,0.049547985196113586,71829360
05-May-2020 06:48:23.530,0.7054440975189209,34628,71829331,45488,-0.7053860425949097,-0.04818449169397354,0.049575746059417725,71829361
05-May-2020 06:48:24.530,0.705437421798706,34628,71829363,45495,-0.7053889036178589,-0.04821246117353439,0.049602411687374115,71829362
05-May-2020 06:48:25.530,0.7054368257522583,34628,71829363,45495,-0.7053858041763306,-0.048238418996334076,0.04962925612926483,71829363
05-May-2020 06:48:26.530,0.7054400444030762,34628,71829363,45495,-0.7053790092468262,-0.048262983560562134,0.049656301736831665,71829364
05-May-2020 06:48:27.530,0.7054347991943359,34628,71829363,45495,-0.7053807973861694,-0.04828798770904541,0.0496809184551239,71829365
05-May-2020 06:48:28.530,0.7054272890090942,34628,71829363,45495,-0.7053849697113037,-0.04831280559301376,0.04970452934503555,71829366
05-May-2020 06:48:29.530,0.7054293155670166,34628,71829363,45495,-0.7053790092468262,-0.048335857689380646,0.04973239451646805,71829367
05-May-2020 06:48:30.530,0.7054319381713867,34660,71829363,45495,-0.7053731679916382,-0.048360489308834076,0.04975726455450058,71829368
05-May-2020 06:48:31.530,0.7054252624511719,34660,71829363,45495,-0.7053765058517456,-0.04838709533214569,0.04978006333112717,71829369
05-May-2020 06:48:32.530,0.7054206132888794,34660,71829363,45495,-0.7053773403167725,-0.0484166294336319,0.049807868897914886,71829370
05-May-2020 06:48:33.530,0.7054237127304077,34660,71829363,45495,-0.7053709030151367,-0.0484376922249794,0.04983535408973694,71829371
05-May-2020 06:48:34.530,0.7054247856140137,34660,71829363,45495,-0.7053656578063965,-0.048471882939338684,0.049860820174217224,71829372
05-May-2020 06:48:35.530,0.7054187059402466,34660,71829363,45495,-0.705368161201477,-0.04849935322999954,0.04988580942153931,71829373
05-May-2020 06:48:36.530,0.7054159641265869,34660,71829363,45495,-0.7053675651550293,-0.048520058393478394,0.04991232603788376,71829374
05-May-2020 06:48:37.530,0.7054184675216675,34660,71829363,45495,-0.7053617238998413,-0.04854242503643036,0.049936532974243164,71829375
05-May-2020 06:48:38.530,0.705417275428772,34660,71829363,45495,-0.7053593397140503,-0.04856913536787033,0.04995916038751602,71829376
05-May-2020 06:48:39.530,0.7054108381271362,34660,71829363,45495,-0.7053623199462891,-0.04859267175197601,0.04998364299535751,71829377
05-May-2020 06:48:40.530,0.7054072618484497,34660,71829363,45495,-0.7053623199462891,-0.048614926636219025,0.050013184547424316,71829378
05-May-2020 06:48:41.530,0.7054108381271362,34660,71829363,45495,-0.7053550481796265,-0.04864305257797241,0.05004160851240158,71829379
05-May-2020 06:48:42.530,0.7054104804992676,34660,71829363,45495,-0.7053518295288086,-0.048670969903469086,0.050064414739608765,71829380
05-May-2020 06:48:43.530,0.705403208732605,34660,71829363,45495,-0.7053552865982056,-0.04869690537452698,0.05009205639362335,71829381
05-May-2020 06:48:44.530,0.7054022550582886,34660,71829363,45495,-0.7053525447845459,-0.04872330278158188,0.05011895298957825,71829382
05-May-2020 06:48:45.530,0.7054061889648438,34660,71829363,45495,-0.7053450345993042,-0.048749566078186035,0.050142399966716766,71829383
05-May-2020 06:48:46.530,0.7054028511047363,34660,71829363,45495,-0.7053447961807251,-0.0487765297293663,0.05016729235649109,71829384
05-May-2020 06:48:47.530,0.7053958177566528,34660,71829363,45495,-0.7053486108779907,-0.04879973828792572,0.05019335448741913,71829385
05-May-2020 06:48:48.530,0.7053945064544678,34660,71829363,45495,-0.7053464651107788,-0.04882270097732544,0.05021868646144867,71829386
05-May-2020 06:48:49.530,0.7053966522216797,34660,71829363,45495,-0.7053405046463013,-0.04884960502386093,0.05024346709251404,71829387
05-May-2020 06:48:50.530,0.7053954601287842,34660,71829363,45495,-0.7053383588790894,-0.048875920474529266,0.050268128514289856,71829388
05-May-2020 06:48:51.530,0.7053894996643066,34660,71829363,45495,-0.7053403854370117,-0.04890327900648117,0.050296321511268616,71829389
05-May-2020 06:48:52.530,0.7053877115249634,34660,71829363,45495,-0.7053383588790894,-0.048928312957286835,0.050321392714977264,71829390
05-May-2020 06:48:53.530,0.7053912878036499,34660,71829363,45495,-0.7053312063217163,-0.048954010009765625,0.05034567415714264,71829391
05-May-2020 06:48:54.530,0.7053894996643066,34660,71829363,45495,-0.7053295373916626,-0.04898177087306976,0.05037187784910202,71829392
05-May-2020 06:48:55.530,0.7053815126419067,34660,71829363,45495,-0.7053335905075073,-0.04900660365819931,0.05039875954389572,71829393
05-May-2020 06:48:56.530,0.7053829431533813,34660,71829395,45495,-0.7053290605545044,-0.049028754234313965,0.05042162537574768,71829394
05-May-2020 06:48:57.530,0.7053855657577515,34660,71829395,45495,-0.7053223848342896,-0.049056485295295715,0.050452426075935364,71829395
05-May-2020 06:48:58.530,0.7053790092468262,34660,71829395,45495,-0.7053254842758179,-0.049080781638622284,0.05047609657049179,71829396
05-May-2020 06:48:59.530,0.7053725719451904,34660,71829395,45495,-0.7053279876708984,-0.04910759627819061,0.05050431936979294,71829397
05-May-2020 06:49:00.530,0.7053760290145874,34660,71829395,45495,-0.7053213119506836,-0.04913431406021118,0.05052691698074341,71829398
05-May-2020 06:49:01.530,0.7053778171539307,34660,71829395,45495,-0.7053158283233643,-0.04915711283683777,0.050554148852825165,71829399
05-May-2020 06:49:02.530,0.705371618270874,34692,71829395,45495,-0.7053185701370239,-0.04918629676103592,0.05057748407125473,71829400
05-May-2020 06:49:03.530,0.7053655385971069,34692,71829395,45495,-0.7053205966949463,-0.04921194911003113,0.05060369521379471,71829401
05-May-2020 06:49:04.530,0.7053682804107666,34692,71829395,45495,-0.7053139209747314,-0.0492374449968338,0.05063136667013168,71829402
05-May-2020 06:49:05.530,0.7053691148757935,34692,71829395,45495,-0.7053095102310181,-0.049265988171100616,0.05065777152776718,71829403
05-May-2020 06:49:06.530,0.70536208152771,34692,71829395,45495,-0.7053132057189941,-0.049289777874946594,0.05068020522594452,71829404
05-May-2020 06:49:07.530,0.7053582668304443,34692,71829395,45495,-0.7053132057189941,-0.04931452125310898,0.05070783197879791,71829405
05-May-2020 06:49:08.530,0.7053622007369995,34692,71829395,45495,-0.7053062915802002,-0.049338676035404205,0.05073097348213196,71829406
05-May-2020 06:49:09.530,0.7053624391555786,34692,71829395,45495,-0.7053021192550659,-0.04936987906694412,0.05075287073850632,71829407
05-May-2020 06:49:10.530,0.7053580284118652,34692,71829395,45495,-0.7053027153015137,-0.049391068518161774,0.050785042345523834,71829408
05-May-2020 06:49:11.530,0.7053549289703369,34692,71829395,45495,-0.7053022384643555,-0.04941593110561371,0.05081138759851456,71829409
05-May-2020 06:49:12.530,0.7053543329238892,34692,71829395,45495,-0.7052993774414062,-0.049447350203990936,0.05083078891038895,71829410
05-May-2020 06:49:13.530,0.7053560018539429,34692,71829395,45495,-0.705294132232666,-0.04946988821029663,0.05085977166891098,71829411
05-May-2020 06:49:14.530,0.7053495645523071,34692,71829395,45495,-0.7052962779998779,-0.049490995705127716,0.05089082568883896,71829412
05-May-2020 06:49:15.530,0.7053451538085938,34692,71829395,45495,-0.7052972316741943,-0.049522556364536285,0.05090745538473129,71829413
05-May-2020 06:49:16.530,0.7053463459014893,34692,71829395,45495,-0.7052923440933228,-0.04955289512872696,0.05093206465244293,71829414
05-May-2020 06:49:17.530,0.7053500413894653,34692,71829395,45495,-0.7052850723266602,-0.049572624266147614,0.05096599459648132,71829415
05-May-2020 06:49:18.530,0.7053418159484863,34692,71829395,45495,-0.7052894830703735,-0.04959859699010849,0.050989702343940735,71829416
05-May-2020 06:49:19.530,0.7053360939025879,34692,71829395,45495,-0.7052915096282959,-0.04963389039039612,0.05100848525762558,71829417
05-May-2020 06:49:20.530,0.7053424119949341,34692,71829395,45495,-0.705281138420105,-0.0496530756354332,0.051041871309280396,71829418
05-May-2020 06:49:21.530,0.7053425312042236,34692,71829395,45495,-0.7052774429321289,-0.04967241734266281,0.05107257515192032,71829419
05-May-2020 06:49:22.530,0.7053310871124268,34692,71829395,45495,-0.7052856683731079,-0.04970483481884003,0.05108554661273956,71829420
05-May-2020 06:49:23.530,0.705330491065979,34692,71829395,45495,-0.7052829265594482,-0.04972705990076065,0.05111314356327057,71829421
05-May-2020 06:49:24.530,0.7053377628326416,34692,71829395,45495,-0.7052716016769409,-0.049747467041015625,0.051147185266017914,71829422
05-May-2020 06:49:25.530,0.705330491065979,34692,71829395,45495,-0.7052755355834961,-0.04977474361658096,0.05116645246744156,71829423
05-May-2020 06:49:26.530,0.7053232192993164,34692,71829395,45495,-0.7052786350250244,-0.049809932708740234,0.05118992179632187,71829424
05-May-2020 06:49:27.530,0.7053277492523193,34692,71829395,45495,-0.7052704095840454,-0.04982984811067581,0.051223039627075195,71829425
05-May-2020 06:49:28.530,0.7053301334381104,34692,71829427,45488,-0.7052644491195679,-0.04985404014587402,0.05124761909246445,71829426
05-May-2020 06:49:29.530,0.7053235769271851,34692,71829427,45488,-0.7052668333053589,-0.049891397356987,0.05126812309026718,71829427
05-May-2020 06:49:30.530,0.705319881439209,34692,71829427,45488,-0.705267071723938,-0.0499102920293808,0.05129986256361008,71829428
05-May-2020 06:49:31.530,0.7053196430206299,34692,71829427,45488,-0.7052640914916992,-0.04992733150720596,0.05132560431957245,71829429
05-May-2020 06:49:32.530,0.7053204774856567,34692,71829427,45488,-0.7052597999572754,-0.04996054619550705,0.05134314298629761,71829430
05-May-2020 06:49:33.530,0.7053145170211792,34692,71829427,45488,-0.7052617073059082,-0.04998587816953659,0.05137336999177933,71829431
05-May-2020 06:49:34.530,0.7053126096725464,34724,71829427,45488,-0.7052600383758545,-0.050003595650196075,0.051401279866695404,71829432
05-May-2020 06:49:35.530,0.7053097486495972,34724,71829427,45488,-0.7052594423294067,-0.050034135580062866,0.05142189562320709,71829433
05-May-2020 06:49:36.530,0.7053109407424927,34724,71829427,45488,-0.7052541971206665,-0.05006663501262665,0.051448360085487366,71829434
05-May-2020 06:49:37.530,0.7053126096725464,34724,71829427,45488,-0.7052483558654785,-0.05008918046951294,0.05148302763700485,71829435
05-May-2020 06:49:38.530,0.705306887626648,34724,71829427,45488,-0.70525062084198,-0.050112396478652954,0.05150344967842102,71829436
05-May-2020 06:49:39.530,0.7053039073944092,34724,71829427,45488,-0.7052494287490845,-0.05014875531196594,0.051526881754398346,71829437
05-May-2020 06:49:40.530,0.7053079605102539,34724,71829427,45488,-0.7052421569824219,-0.05016689747571945,0.05155562609434128,71829438
05-May-2020 06:49:41.530,0.7053039073944092,34724,71829427,45488,-0.7052427530288696,-0.05018628388643265,0.05158153176307678,71829439
05-May-2020 06:49:42.530,0.7052961587905884,34724,71829427,45488,-0.7052465677261353,-0.05021940916776657,0.05160211771726608,71829440
05-May-2020 06:49:43.530,0.7052958011627197,34724,71829427,45488,-0.7052435874938965,-0.05024370551109314,0.05162861943244934,71829441
05-May-2020 06:49:44.530,0.7052979469299316,34724,71829427,45488,-0.7052375078201294,-0.05026515573263168,0.05165993422269821,71829442
05-May-2020 06:49:45.530,0.7052923440933228,34724,71829427,45488,-0.7052392959594727,-0.05029375106096268,0.051681891083717346,71829443
05-May-2020 06:49:46.530,0.7052876949310303,34724,71829427,45488,-0.7052408456802368,-0.05031905323266983,0.051703669130802155,71829444
05-May-2020 06:49:47.530,0.7052912712097168,34724,71829427,45488,-0.705233097076416,-0.050344161689281464,0.05173645168542862,71829445
05-May-2020 06:49:48.530,0.705292820930481,34724,71829427,45488,-0.7052276134490967,-0.05036730319261551,0.05176618695259094,71829446
05-May-2020 06:49:49.530,0.7052875757217407,34724,71829427,45488,-0.7052292823791504,-0.05039574205875397,0.051785700023174286,71829447
05-May-2020 06:49:50.530,0.7052825689315796,34724,71829427,45488,-0.7052304744720459,-0.05042334645986557,0.051810793578624725,71829448
05-May-2020 06:49:51.530,0.7052837610244751,34724,71829427,45488,-0.7052261829376221,-0.05044160783290863,0.05183845013380051,71829449
05-May-2020 06:49:52.530,0.7052834033966064,34724,71829427,45488,-0.705222487449646,-0.05047040432691574,0.05186496675014496,71829450
05-May-2020 06:49:53.530,0.7052767276763916,34724,71829427,45488,-0.7052249908447266,-0.0505039244890213,0.05188945680856705,71829451
05-May-2020 06:49:54.530,0.7052745819091797,34724,71829427,45488,-0.7052236795425415,-0.050524212419986725,0.05191393196582794,71829452
05-May-2020 06:49:55.530,0.7052758932113647,34724,71829427,45488,-0.7052179574966431,-0.05055299401283264,0.05194412171840668,71829453
05-May-2020 06:49:56.530,0.7052764892578125,34724,71829427,45488,-0.7052139043807983,-0.05057825893163681,0.05196842551231384,71829454
05-May-2020 06:49:57.530,0.7052707672119141,34724,71829427,45488,-0.7052158117294312,-0.050606898963451385,0.051992177963256836,71829455
05-May-2020 06:49:58.530,0.7052688598632812,34724,71829427,45488,-0.7052143812179565,-0.05062606930732727,0.052018001675605774,71829456
05-May-2020 06:49:59.530,0.7052704095840454,34724,71829427,45488,-0.7052090167999268,-0.050652168691158295,0.05204613506793976,71829457
05-May-2020 06:50:00.530,0.7052676677703857,34724,71829459,45488,-0.7052083015441895,-0.050677791237831116,0.05206886678934097,71829458
05-May-2020 06:50:01.530,0.7052631378173828,34724,71829459,45488,-0.7052090167999268,-0.05070137232542038,0.05209379643201828,71829459
05-May-2020 06:50:02.530,0.7052630186080933,34724,71829459,45488,-0.7052055597305298,-0.05072787404060364,0.052119575440883636,71829460
05-May-2020 06:50:03.530,0.7052613496780396,34724,71829459,45488,-0.7052037715911865,-0.0507514551281929,0.05214358866214752,71829461
05-May-2020 06:50:04.530,0.7052583694458008,34724,71829459,45488,-0.7052026987075806,-0.05077933520078659,0.05216728895902634,71829462
05-May-2020 06:50:05.530,0.7052549123764038,34724,71829459,45488,-0.7052019834518433,-0.050808727741241455,0.05219823867082596,71829463
05-May-2020 06:50:06.530,0.7052544355392456,34756,71829459,45488,-0.7051981687545776,-0.050836026668548584,0.052227430045604706,71829464
05-May-2020 06:50:07.530,0.7052541971206665,34756,71829459,45488,-0.7051950693130493,-0.0508609414100647,0.05225057154893875,71829465
05-May-2020 06:50:08.530,0.7052522897720337,34756,71829459,45488,-0.7051925659179688,-0.050888314843177795,0.05227988213300705,71829466
05-May-2020 06:50:09.530,0.70525062084198,34756,71829459,45488,-0.7051911354064941,-0.05090998858213425,0.052305012941360474,71829467
05-May-2020 06:50:10.530,0.7052466869354248,34756,71829459,45488,-0.7051916122436523,-0.050935253500938416,0.05232662707567215,71829468
05-May-2020 06:50:11.530,0.7052476406097412,34756,71829459,45488,-0.7051870822906494,-0.05095795542001724,0.052351824939250946,71829469
05-May-2020 06:50:12.530,0.7052441835403442,34756,71829459,45488,-0.7051869630813599,-0.050981782376766205,0.052377231419086456,71829470
05-May-2020 06:50:13.530,0.7052386999130249,34756,71829459,45488,-0.7051892280578613,-0.051006563007831573,0.05239853262901306,71829471
05-May-2020 06:50:14.530,0.705238938331604,34756,71829459,45488,-0.705184817314148,-0.05103599280118942,0.052425406873226166,71829472
05-May-2020 06:50:15.530,0.7052410840988159,34756,71829459,45488,-0.7051781415939331,-0.05106183886528015,0.05245686322450638,71829473
05-May-2020 06:50:16.530,0.7052366733551025,34756,71829459,45488,-0.7051787376403809,-0.05108882486820221,0.05248215049505234,71829474
05-May-2020 06:50:17.530,0.7052328586578369,34756,71829459,45488,-0.70517897605896,-0.05111844092607498,0.052505068480968475,71829475
05-May-2020 06:50:18.530,0.7052329778671265,34756,71829459,45488,-0.7051753997802734,-0.05114039033651352,0.052529171109199524,71829476
05-May-2020 06:50:19.530,0.7052338123321533,34756,71829459,45488,-0.7051701545715332,-0.0511646568775177,0.05256219208240509,71829477
05-May-2020 06:50:20.530,0.705228328704834,34756,71829459,45488,-0.7051723003387451,-0.05119366943836212,0.0525837317109108,71829478
05-May-2020 06:50:21.530,0.7052239179611206,34756,71829459,45488,-0.7051723003387451,-0.05122268944978714,0.052608758211135864,71829479
05-May-2020 06:50:22.530,0.7052255868911743,34756,71829459,45488,-0.7051671743392944,-0.05124235898256302,0.052637264132499695,71829480
05-May-2020 06:50:23.530,0.705224871635437,34756,71829459,45488,-0.7051641941070557,-0.05126629024744034,0.052663154900074005,71829481
05-May-2020 06:50:24.530,0.7052198648452759,34756,71829459,45488,-0.7051653861999512,-0.051297545433044434,0.05268537998199463,71829482
05-May-2020 06:50:25.530,0.7052165269851685,34756,71829459,45488,-0.7051651477813721,-0.051320187747478485,0.05271095037460327,71829483
05-May-2020 06:50:26.530,0.7052203416824341,34756,71829459,45488,-0.7051571607589722,-0.05134522169828415,0.05274152755737305,71829484
05-May-2020 06:50:27.530,0.7052193880081177,34756,71829459,45488,-0.705154299736023,-0.05137341469526291,0.05276492238044739,71829485
05-May-2020 06:50:28.530,0.7052127122879028,34756,71829459,45488,-0.7051573991775513,-0.05139951407909393,0.052786774933338165,71829486
05-May-2020 06:50:29.530,0.7052103281021118,34756,71829459,45488,-0.705155611038208,-0.051424212753772736,0.05281556397676468,71829487
05-May-2020 06:50:30.530,0.7052111625671387,34756,71829459,45488,-0.7051517963409424,-0.05144600570201874,0.05283895134925842,71829488
05-May-2020 06:50:31.530,0.7052092552185059,34756,71829459,45488,-0.7051494121551514,-0.05147697776556015,0.05286484211683273,71829489
05-May-2020 06:50:32.530,0.7052048444747925,34756,71829491,45495,-0.70514976978302,-0.05150165408849716,0.052890606224536896,71829490
05-May-2020 06:50:33.530,0.7052019834518433,34756,71829491,45495,-0.7051491737365723,-0.05152429640293121,0.05291915684938431,71829491
05-May-2020 06:50:34.530,0.705203652381897,34756,71829491,45495,-0.705143928527832,-0.05155021697282791,0.05294226109981537,71829492
05-May-2020 06:50:35.530,0.7052018642425537,34756,71829491,45495,-0.7051414251327515,-0.05158194154500961,0.052966415882110596,71829493
05-May-2020 06:50:36.530,0.7051985263824463,34756,71829491,45495,-0.7051413059234619,-0.0516049861907959,0.0529947355389595,71829494
05-May-2020 06:50:37.530,0.7051955461502075,34756,71829491,45495,-0.7051401138305664,-0.051629193127155304,0.05302078276872635,71829495
05-May-2020 06:50:38.530,0.7051960229873657,34788,71829491,45495,-0.7051354646682739,-0.05165974795818329,0.05304829776287079,71829496
05-May-2020 06:50:39.530,0.7051939964294434,34788,71829491,45495,-0.705134391784668,-0.0516790896654129,0.05306989699602127,71829497
05-May-2020 06:50:40.530,0.7051897048950195,34788,71829491,45495,-0.7051355838775635,-0.05169926583766937,0.05309618264436722,71829498
05-May-2020 06:50:41.530,0.7051866054534912,34788,71829491,45495,-0.705134391784668,-0.05172976106405258,0.053118497133255005,71829499
05-May-2020 06:50:42.530,0.705188512802124,34788,71829491,45495,-0.7051286697387695,-0.051755405962467194,0.05314616858959198,71829500
05-May-2020 06:50:43.530,0.7051863670349121,34788,71829491,45495,-0.7051271200180054,-0.05178031325340271,0.05317187309265137,71829501
05-May-2020 06:50:44.530,0.7051820755004883,34788,71829491,45495,-0.7051268815994263,-0.051814720034599304,0.053200364112854004,71829502
05-May-2020 06:50:45.530,0.7051800489425659,34788,71829491,45495,-0.7051253318786621,-0.05183818191289902,0.05322415381669998,71829503
05-May-2020 06:50:46.530,0.7051821947097778,34788,71829491,45495,-0.705119252204895,-0.05186132341623306,0.053251855075359344,71829504
05-May-2020 06:50:47.530,0.705180287361145,34788,71829491,45495,-0.7051173448562622,-0.05188755691051483,0.05327731370925903,71829505
05-May-2020 06:50:48.530,0.7051718235015869,34788,71829491,45495,-0.7051219940185547,-0.05191662162542343,0.05329979211091995,71829506
05-May-2020 06:50:49.530,0.7051743268966675,34788,71829491,45495,-0.7051162719726562,-0.05193595588207245,0.0533248707652092,71829507
05-May-2020 06:50:50.530,0.7051750421524048,34788,71829491,45495,-0.7051119804382324,-0.05195759981870651,0.053352124989032745,71829508
05-May-2020 06:50:51.530,0.7051683664321899,34788,71829491,45495,-0.7051146030426025,-0.05198810249567032,0.05337449163198471,71829509
05-May-2020 06:50:52.530,0.7051641941070557,34788,71829491,45495,-0.7051149606704712,-0.05201484262943268,0.053400300443172455,71829510
05-May-2020 06:50:53.530,0.7051668167114258,34788,71829491,45495,-0.7051082849502563,-0.05203747749328613,0.053431279957294464,71829511
05-May-2020 06:50:54.530,0.7051669359207153,34788,71829491,45495,-0.705103874206543,-0.052066072821617126,0.05345625430345535,71829512
05-May-2020 06:50:55.530,0.7051612138748169,34788,71829491,45495,-0.7051056623458862,-0.052096009254455566,0.053479649126529694,71829513
05-May-2020 06:50:56.530,0.7051570415496826,34788,71829491,45495,-0.7051060199737549,-0.052120424807071686,0.05350731313228607,71829514
05-May-2020 06:50:57.530,0.7051597833633423,34788,71829491,45495,-0.7050994634628296,-0.0521429181098938,0.05353675037622452,71829515
05-May-2020 06:50:58.530,0.7051588296890259,34788,71829491,45495,-0.7050974369049072,-0.05216463655233383,0.05355402082204819,71829516
05-May-2020 06:50:59.530,0.7051544189453125,34788,71829491,45495,-0.7050973176956177,-0.05219508707523346,0.05358261615037918,71829517
05-May-2020 06:51:00.530,0.7051515579223633,34788,71829491,45495,-0.7050960063934326,-0.05221956968307495,0.05361226201057434,71829518
05-May-2020 06:51:01.530,0.7051504850387573,34788,71829491,45495,-0.7050927877426147,-0.05224769562482834,0.053638964891433716,71829519
05-May-2020 06:51:02.530,0.7051498889923096,34788,71829491,45495,-0.7050900459289551,-0.05227162688970566,0.05366159975528717,71829520
05-May-2020 06:51:03.530,0.7051445245742798,34788,71829491,45495,-0.705092191696167,-0.05229560285806656,0.053685225546360016,71829521
05-May-2020 06:51:04.530,0.7051421403884888,34788,71829523,45488,-0.7050904035568237,-0.05231958627700806,0.053712569177150726,71829522
05-May-2020 06:51:05.530,0.705143928527832,34788,71829523,45488,-0.7050845623016357,-0.05234941840171814,0.05373772978782654,71829523
05-May-2020 06:51:06.530,0.7051405906677246,34788,71829523,45488,-0.7050838470458984,-0.05237799137830734,0.05376370996236801,71829524
05-May-2020 06:51:07.530,0.705136775970459,34788,71829523,45488,-0.7050842046737671,-0.05239778012037277,0.053788214921951294,71829525
05-May-2020 06:51:08.530,0.7051345109939575,34788,71829523,45488,-0.705082893371582,-0.05242106318473816,0.05381303280591965,71829526
05-May-2020 06:51:09.531,0.705135703086853,34788,71829523,45488,-0.7050774097442627,-0.05245233327150345,0.05384006351232529,71829527
05-May-2020 06:51:10.531,0.7051339149475098,34820,71829523,45488,-0.7050752639770508,-0.052477821707725525,0.053864866495132446,71829528
05-May-2020 06:51:11.531,0.7051283121109009,34820,71829523,45488,-0.7050772905349731,-0.05250190943479538,0.05389080196619034,71829529
05-May-2020 06:51:12.531,0.7051267623901367,34820,71829523,45488,-0.7050750255584717,-0.05252586305141449,0.05391792207956314,71829530
05-May-2020 06:51:13.531,0.7051291465759277,34820,71829523,45488,-0.7050684690475464,-0.05255408585071564,0.053945817053318024,71829531
05-May-2020 06:51:14.531,0.7051268815994263,34820,71829523,45488,-0.7050666809082031,-0.052579186856746674,0.05396980047225952,71829532
05-May-2020 06:51:15.531,0.7051212787628174,34820,71829523,45488,-0.7050683498382568,-0.052605338394641876,0.0539964959025383,71829533
05-May-2020 06:51:16.531,0.7051202058792114,34820,71829523,45488,-0.7050654888153076,-0.052631676197052,0.05402308702468872,71829534
05-May-2020 06:51:17.531,0.7051210403442383,34820,71829523,45488,-0.7050608396530151,-0.0526573583483696,0.05404658615589142,71829535
05-May-2020 06:51:18.531,0.7051160335540771,34820,71829523,45488,-0.7050620317459106,-0.05268114060163498,0.0540727898478508,71829536
05-May-2020 06:51:19.531,0.7051106691360474,34820,71829523,45488,-0.7050634622573853,-0.05270936340093613,0.05409959703683853,71829537
05-May-2020 06:51:20.531,0.7051101922988892,34820,71829523,45488,-0.7050596475601196,-0.05273515731096268,0.054124586284160614,71829538
05-May-2020 06:51:21.531,0.7051125764846802,34820,71829523,45488,-0.7050536870956421,-0.052759744226932526,0.05415055900812149,71829539
05-May-2020 06:51:22.531,0.7051080465316772,34820,71829523,45488,-0.7050541639328003,-0.05278506129980087,0.05417504161596298,71829540
05-May-2020 06:51:23.531,0.7051036357879639,34820,71829523,45488,-0.705054521560669,-0.052816472947597504,0.05420123040676117,71829541
05-May-2020 06:51:24.531,0.7051059007644653,34820,71829523,45488,-0.7050483226776123,-0.052839554846286774,0.054229773581027985,71829542
05-May-2020 06:51:25.531,0.705108642578125,34820,71829523,45488,-0.7050422430038452,-0.052860915660858154,0.054252855479717255,71829543
05-May-2020 06:51:26.531,0.7051020860671997,34820,71829523,45488,-0.7050449848175049,-0.05288724601268768,0.05427536368370056,71829544
05-May-2020 06:51:27.531,0.7050974369049072,34820,71829523,45488,-0.7050454616546631,-0.05291212350130081,0.05430133640766144,71829545
05-May-2020 06:51:28.531,0.7050999402999878,34820,71829523,45488,-0.7050391435623169,-0.052938029170036316,0.05432989448308945,71829546
05-May-2020 06:51:29.531,0.7050975561141968,34820,71829523,45488,-0.7050374746322632,-0.052967146039009094,0.0543564036488533,71829547
05-May-2020 06:51:30.531,0.7050899267196655,34820,71829523,45488,-0.7050411701202393,-0.0529932901263237,0.05438140034675598,71829548
05-May-2020 06:51:31.531,0.7050875425338745,34820,71829523,45488,-0.7050386667251587,-0.05302230268716812,0.05441303551197052,71829549
05-May-2020 06:51:32.531,0.7050907611846924,34820,71829523,45488,-0.7050319910049438,-0.05304455757141113,0.05443618446588516,71829550
05-May-2020 06:51:33.531,0.7050879001617432,34820,71829523,45488,-0.7050310373306274,-0.053073033690452576,0.054457008838653564,71829551
05-May-2020 06:51:34.531,0.7050818204879761,34820,71829523,45488,-0.705033540725708,-0.053094662725925446,0.054481782019138336,71829552
05-May-2020 06:51:35.531,0.7050824165344238,34820,71829523,45488,-0.7050290107727051,-0.05311895161867142,0.05451096594333649,71829553
05-May-2020 06:51:36.531,0.7050822973251343,34820,71829555,45495,-0.705025315284729,-0.053145840764045715,0.05453509837388992,71829554
05-May-2020 06:51:37.531,0.7050800323486328,34820,71829555,45495,-0.7050234079360962,-0.05317440629005432,0.05455927550792694,71829555
05-May-2020 06:51:38.531,0.7050752639770508,34820,71829555,45495,-0.7050243616104126,-0.053196653723716736,0.05458919703960419,71829556
05-May-2020 06:51:39.531,0.7050753831863403,34820,71829555,45495,-0.7050200700759888,-0.05322273075580597,0.05461669713258743,71829557
05-May-2020 06:51:40.531,0.7050756216049194,34820,71829555,45495,-0.7050163745880127,-0.05325201153755188,0.05463787913322449,71829558
05-May-2020 06:51:41.531,0.7050756216049194,34820,71829555,45495,-0.7050122022628784,-0.05327596515417099,0.05466438829898834,71829559
05-May-2020 06:51:42.531,0.7050689458847046,34852,71829555,45495,-0.7050144672393799,-0.05330311506986618,0.0546954870223999,71829560
05-May-2020 06:51:43.531,0.7050670385360718,34852,71829555,45495,-0.7050130367279053,-0.053326696157455444,0.05471716821193695,71829561
05-May-2020 06:51:44.531,0.7050684690475464,34852,71829555,45495,-0.7050076723098755,-0.05335278809070587,0.054742299020290375,71829562
05-May-2020 06:51:45.531,0.7050648927688599,34852,71829555,45495,-0.7050076723098755,-0.0533757284283638,0.05476570874452591,71829563
05-May-2020 06:51:46.531,0.7050594091415405,34852,71829555,45495,-0.7050087451934814,-0.053402967751026154,0.054795391857624054,71829564
05-May-2020 06:51:47.531,0.705059289932251,34852,71829555,45495,-0.7050052881240845,-0.05342712998390198,0.054818570613861084,71829565
05-May-2020 06:51:48.531,0.705060601234436,34852,71829555,45495,-0.704999566078186,-0.05345878005027771,0.05484512448310852,71829566
05-May-2020 06:51:49.531,0.7050551176071167,34852,71829555,45495,-0.7050009965896606,-0.05348002165555954,0.054873988032341,71829567
05-May-2020 06:51:50.531,0.7050509452819824,34852,71829555,45495,-0.7050013542175293,-0.05350707471370697,0.0548979714512825,71829568
05-May-2020 06:51:51.531,0.705052375793457,34852,71829555,45495,-0.7049964666366577,-0.05353128910064697,0.054919593036174774,71829569
05-May-2020 06:51:52.531,0.7050533294677734,34852,71829555,45495,-0.7049907445907593,-0.053559429943561554,0.05494906008243561,71829570
05-May-2020 06:51:53.531,0.7050474882125854,34852,71829555,45495,-0.7049926519393921,-0.053585685789585114,0.054973483085632324,71829571
05-May-2020 06:51:54.531,0.7050435543060303,34852,71829555,45495,-0.7049932479858398,-0.05360826849937439,0.054999008774757385,71829572
05-May-2020 06:51:55.531,0.7050466537475586,34852,71829555,45495,-0.7049858570098877,-0.053635306656360626,0.05502467602491379,71829573
05-May-2020 06:51:56.531,0.7050445079803467,34852,71829555,45495,-0.7049840688705444,-0.05366044491529465,0.05505087971687317,71829574
05-May-2020 06:51:57.531,0.7050380706787109,34852,71829555,45495,-0.7049866914749146,-0.05368718504905701,0.055075570940971375,71829575
05-May-2020 06:51:58.531,0.7050353288650513,34852,71829555,45495,-0.7049852609634399,-0.053710564970970154,0.05510352551937103,71829576
05-May-2020 06:51:59.531,0.7050384283065796,34852,71829555,45495,-0.704978346824646,-0.05373760312795639,0.05512923747301102,71829577
05-May-2020 06:52:00.531,0.7050373554229736,34852,71829555,45495,-0.7049750089645386,-0.05376635491847992,0.055155977606773376,71829578
05-May-2020 06:52:01.531,0.7050298452377319,34852,71829555,45495,-0.7049789428710938,-0.05378877371549606,0.05517822504043579,71829579
05-May-2020 06:52:02.531,0.7050286531448364,34852,71829555,45495,-0.7049760818481445,-0.053815729916095734,0.05520731955766678,71829580
05-May-2020 06:52:03.531,0.7050305604934692,34852,71829555,45495,-0.7049703598022461,-0.05383903533220291,0.05522853136062622,71829581
05-May-2020 06:52:04.531,0.7050281763076782,34852,71829555,45495,-0.704969048500061,-0.053864963352680206,0.05525334179401398,71829582
05-May-2020 06:52:05.531,0.7050223350524902,34852,71829555,45495,-0.7049707174301147,-0.05389108508825302,0.05527949333190918,71829583
05-May-2020 06:52:06.531,0.7050211429595947,34852,71829555,45495,-0.7049680948257446,-0.05391371250152588,0.05530678480863571,71829584
05-May-2020 06:52:07.531,0.7050219774246216,34852,71829555,45495,-0.7049630880355835,-0.05394166707992554,0.055331356823444366,71829585
05-May-2020 06:52:08.531,0.7050179243087769,34852,71829587,45488,-0.7049628496170044,-0.05397239327430725,0.05536071956157684,71829586
05-May-2020 06:52:09.531,0.7050133943557739,34852,71829587,45488,-0.7049635648727417,-0.05399660766124725,0.05538463592529297,71829587
05-May-2020 06:52:10.531,0.7050138711929321,34852,71829587,45488,-0.7049590349197388,-0.054022230207920074,0.05541183799505234,71829588
05-May-2020 06:52:11.531,0.7050163745880127,34852,71829587,45488,-0.7049522399902344,-0.05405079573392868,0.05543670058250427,71829589
05-May-2020 06:52:12.531,0.7050122022628784,34852,71829587,45488,-0.7049528360366821,-0.05407492816448212,0.05545996129512787,71829590
05-May-2020 06:52:13.531,0.7050070762634277,34852,71829587,45488,-0.7049546241760254,-0.054093651473522186,0.05548501014709473,71829591
05-May-2020 06:52:14.531,0.7050076723098755,34884,71829587,45488,-0.7049493789672852,-0.05412166565656662,0.05551134794950485,71829592
05-May-2020 06:52:15.531,0.7050085067749023,34884,71829587,45488,-0.7049450874328613,-0.05414530634880066,0.055534861981868744,71829593
05-May-2020 06:52:16.531,0.7050029039382935,34884,71829587,45488,-0.7049468755722046,-0.05417037010192871,0.055561646819114685,71829594
05-May-2020 06:52:17.531,0.7049974203109741,34884,71829587,45488,-0.7049479484558105,-0.05419539660215378,0.05558968335390091,71829595
05-May-2020 06:52:18.531,0.7049975395202637,34884,71829587,45488,-0.7049436569213867,-0.054223641753196716,0.05561528354883194,71829596
05-May-2020 06:52:19.531,0.7049969434738159,34884,71829587,45488,-0.7049394845962524,-0.05425456911325455,0.05564203858375549,71829597
05-May-2020 06:52:20.531,0.7049926519393921,34884,71829587,45488,-0.7049398422241211,-0.05427935719490051,0.055669233202934265,71829598
05-May-2020 06:52:21.531,0.7049881219863892,34884,71829587,45488,-0.704940676689148,-0.054304368793964386,0.0556916743516922,71829599
05-May-2020 06:52:22.531,0.7049901485443115,34884,71829587,45488,-0.7049347162246704,-0.05433080345392227,0.05571674555540085,71829600
05-May-2020 06:52:23.531,0.7049897909164429,34884,71829587,45488,-0.7049310207366943,-0.05435404181480408,0.05574449151754379,71829601
05-May-2020 06:52:24.531,0.7049858570098877,34884,71829587,45488,-0.7049309015274048,-0.05437979847192764,0.05577194690704346,71829602
05-May-2020 06:52:25.531,0.7049816846847534,34884,71829587,45488,-0.7049311399459839,-0.05440632253885269,0.055794909596443176,71829603
05-May-2020 06:52:26.531,0.7049860954284668,34884,71829587,45488,-0.7049229145050049,-0.05442894250154495,0.05582095682621002,71829604
05-May-2020 06:52:27.531,0.7049851417541504,34884,71829587,45488,-0.7049201726913452,-0.054452478885650635,0.05584683269262314,71829605
05-May-2020 06:52:28.531,0.7049758434295654,34884,71829587,45488,-0.7049251794815063,-0.054482899606227875,0.05587209016084671,71829606
05-May-2020 06:52:29.531,0.7049742937088013,34884,71829587,45488,-0.7049226760864258,-0.054508939385414124,0.05589735507965088,71829607
05-May-2020 06:52:30.531,0.7049776315689087,34884,71829587,45488,-0.7049151659011841,-0.05453375726938248,0.05592513829469681,71829608
05-May-2020 06:52:31.531,0.704973578453064,34884,71829587,45488,-0.7049156427383423,-0.054557785391807556,0.05594772845506668,71829609
05-May-2020 06:52:32.531,0.7049669027328491,34884,71829587,45488,-0.7049181461334229,-0.05458761006593704,0.055971674621105194,71829610
05-May-2020 06:52:33.531,0.7049669027328491,34884,71829587,45488,-0.7049140930175781,-0.054608285427093506,0.05600178986787796,71829611
05-May-2020 06:52:34.531,0.7049689292907715,34884,71829587,45488,-0.7049082517623901,-0.05463240295648575,0.05602792650461197,71829612
05-May-2020 06:52:35.531,0.7049622535705566,34884,71829587,45488,-0.7049106359481812,-0.054663434624671936,0.05604837089776993,71829613
05-May-2020 06:52:36.531,0.7049583196640015,34884,71829587,45488,-0.7049100399017334,-0.05468929558992386,0.05607704073190689,71829614
05-May-2020 06:52:37.531,0.7049601078033447,34884,71829587,45488,-0.7049044370651245,-0.054709553718566895,0.05610576272010803,71829615
05-May-2020 06:52:38.531,0.7049589157104492,34884,71829587,45488,-0.7049020528793335,-0.05474037677049637,0.05612654238939285,71829616
05-May-2020 06:52:39.531,0.7049531936645508,34884,71829587,45488,-0.7049031257629395,-0.054769016802310944,0.05615225434303284,71829617
05-May-2020 06:52:40.531,0.7049504518508911,34884,71829619,45495,-0.704902172088623,-0.054789990186691284,0.056181132793426514,71829618
05-May-2020 06:52:41.531,0.704951286315918,34884,71829619,45495,-0.7048970460891724,-0.054816246032714844,0.05620905011892319,71829619
05-May-2020 06:52:42.531,0.7049516439437866,34884,71829619,45495,-0.704892635345459,-0.05484317988157272,0.05623168498277664,71829620
05-May-2020 06:52:43.531,0.7049472332000732,34884,71829619,45495,-0.7048935890197754,-0.05486486852169037,0.05625620484352112,71829621
05-May-2020 06:52:44.531,0.7049448490142822,34884,71829619,45495,-0.7048923969268799,-0.054884932935237885,0.05628305673599243,71829622
05-May-2020 06:52:45.531,0.7049448490142822,34884,71829619,45495,-0.7048876285552979,-0.054917722940444946,0.05630861967802048,71829623
05-May-2020 06:52:46.531,0.7049455642700195,34916,71829619,45495,-0.7048826217651367,-0.054947443306446075,0.056335583329200745,71829624
05-May-2020 06:52:47.531,0.7049405574798584,34916,71829619,45495,-0.7048835754394531,-0.054969944059848785,0.05636284500360489,71829625
05-May-2020 06:52:48.531,0.7049362659454346,34916,71829619,45495,-0.7048834562301636,-0.05499839037656784,0.05638987571001053,71829626
05-May-2020 06:52:49.531,0.7049380540847778,34916,71829619,45495,-0.7048778533935547,-0.05502212792634964,0.056413039565086365,71829627
05-May-2020 06:52:50.531,0.7049378156661987,34916,71829619,45495,-0.7048736810684204,-0.055050596594810486,0.05644138902425766,71829628
05-May-2020 06:52:51.531,0.7049307823181152,34916,71829619,45495,-0.7048776149749756,-0.055068500339984894,0.05646467208862305,71829629
05-May-2020 06:52:52.531,0.7049272060394287,34916,71829619,45495,-0.7048771381378174,-0.05509559065103531,0.05648916959762573,71829630
05-May-2020 06:52:53.531,0.7049300670623779,34916,71829619,45495,-0.7048698663711548,-0.05512017756700516,0.056515321135520935,71829631
05-May-2020 06:52:54.531,0.7049293518066406,34916,71829619,45495,-0.7048662900924683,-0.05514836311340332,0.056541576981544495,71829632
05-May-2020 06:52:55.531,0.7049214839935303,34916,71829619,45495,-0.7048704624176025,-0.055171266198158264,0.0565660297870636,71829633
05-May-2020 06:52:56.531,0.704920768737793,34916,71829619,45495,-0.704866886138916,-0.055199190974235535,0.056592054665088654,71829634
05-May-2020 06:52:57.531,0.704923152923584,34916,71829619,45495,-0.7048602104187012,-0.05522692948579788,0.05662071704864502,71829635
05-May-2020 06:52:58.531,0.7049202919006348,34916,71829619,45495,-0.7048591375350952,-0.05525369942188263,0.056644849479198456,71829636
05-May-2020 06:52:59.531,0.7049145698547363,34916,71829619,45495,-0.7048608064651489,-0.05527824908494949,0.05666942894458771,71829637
05-May-2020 06:53:00.531,0.704912543296814,34916,71829619,45495,-0.7048581838607788,-0.055306583642959595,0.0566997304558754,71829638
05-May-2020 06:53:01.531,0.7049146890640259,34916,71829619,45495,-0.7048524618148804,-0.0553293377161026,0.05672338604927063,71829639
05-May-2020 06:53:02.531,0.7049108743667603,34916,71829619,45495,-0.7048522233963013,-0.05535464733839035,0.0567486509680748,71829640
05-May-2020 06:53:03.531,0.7049055099487305,34916,71829619,45495,-0.7048535346984863,-0.05537869781255722,0.056773923337459564,71829641
05-May-2020 06:53:04.531,0.7049068212509155,34916,71829619,45495,-0.704848051071167,-0.0554017573595047,0.05680067837238312,71829642
05-May-2020 06:53:05.531,0.7049077749252319,34916,71829619,45495,-0.704843282699585,-0.05542808771133423,0.05682544410228729,71829643
05-May-2020 06:53:06.531,0.7049034833908081,34916,71829619,45495,-0.7048434019088745,-0.05545645207166672,0.056850090622901917,71829644
05-May-2020 06:53:07.531,0.7048979997634888,34916,71829619,45495,-0.7048448324203491,-0.05548067390918732,0.056874871253967285,71829645
05-May-2020 06:53:08.531,0.7048988342285156,34916,71829619,45495,-0.7048393487930298,-0.055509358644485474,0.05690499395132065,71829646
05-May-2020 06:53:09.531,0.7048988342285156,34916,71829619,45495,-0.7048357725143433,-0.05553385615348816,0.05692744255065918,71829647
05-May-2020 06:53:10.531,0.7048916816711426,34916,71829619,45495,-0.7048385143280029,-0.05556333810091019,0.05695295333862305,71829648
05-May-2020 06:53:11.531,0.7048866748809814,34916,71829619,45495,-0.7048397064208984,-0.05558328330516815,0.056978948414325714,71829649
05-May-2020 06:53:12.531,0.7048904895782471,34916,71829651,45488,-0.7048318386077881,-0.05560853332281113,0.05700750648975372,71829650
05-May-2020 06:53:13.531,0.704890251159668,34916,71829651,45488,-0.7048279047012329,-0.05563688278198242,0.057031482458114624,71829651
05-May-2020 06:53:14.531,0.7048828601837158,34916,71829651,45488,-0.7048304080963135,-0.05566512793302536,0.05705900490283966,71829652
05-May-2020 06:53:15.531,0.7048807144165039,34916,71829651,45488,-0.7048288583755493,-0.05568864196538925,0.05708376318216324,71829653
05-May-2020 06:53:16.531,0.7048840522766113,34916,71829651,45488,-0.7048213481903076,-0.05571461468935013,0.05711034685373306,71829654
05-May-2020 06:53:17.531,0.7048828601837158,34916,71829651,45488,-0.7048182487487793,-0.05574642866849899,0.05713515728712082,71829655
05-May-2020 06:53:18.531,0.7048768997192383,34948,71829651,45488,-0.7048200368881226,-0.05577144771814346,0.05716022104024887,71829656
05-May-2020 06:53:19.531,0.7048757076263428,34948,71829651,45488,-0.7048172950744629,-0.055792637169361115,0.05718831717967987,71829657
05-May-2020 06:53:20.531,0.7048767805099487,34948,71829651,45488,-0.7048121690750122,-0.05581912398338318,0.057211242616176605,71829658
05-May-2020 06:53:21.531,0.7048724889755249,34948,71829651,45488,-0.70481276512146,-0.05584164708852768,0.05723365396261215,71829659
05-May-2020 06:53:22.531,0.7048672437667847,34948,71829651,45488,-0.704814076423645,-0.055863313376903534,0.05726354569196701,71829660
05-May-2020 06:53:23.531,0.7048661708831787,34948,71829651,45488,-0.7048109769821167,-0.05588790029287338,0.057290561497211456,71829661
05-May-2020 06:53:24.531,0.7048673629760742,34948,71829651,45488,-0.7048054933547974,-0.0559176430106163,0.05731473118066788,71829662
05-May-2020 06:53:25.531,0.7048643827438354,34948,71829651,45488,-0.7048038244247437,-0.05594634264707565,0.05734110623598099,71829663
05-May-2020 06:53:26.531,0.7048578262329102,34948,71829651,45488,-0.7048060894012451,-0.055973559617996216,0.057369254529476166,71829664
05-May-2020 06:53:27.531,0.7048568725585938,34948,71829651,45488,-0.7048025131225586,-0.05600173771381378,0.05739344656467438,71829665
05-May-2020 06:53:28.531,0.7048602104187012,34948,71829651,45488,-0.7047946453094482,-0.05603043735027313,0.05742134898900986,71829666
05-May-2020 06:53:29.531,0.704856276512146,34948,71829651,45488,-0.7047954797744751,-0.05605042725801468,0.057443767786026,71829667
05-May-2020 06:53:30.531,0.7048488855361938,34948,71829651,45488,-0.7047992944717407,-0.05607244372367859,0.05746635049581528,71829668
05-May-2020 06:53:31.531,0.7048503160476685,34948,71829651,45488,-0.7047930955886841,-0.056100308895111084,0.0574955940246582,71829669
05-May-2020 06:53:32.531,0.7048507928848267,34948,71829651,45488,-0.7047890424728394,-0.05612032860517502,0.05752088129520416,71829670
05-May-2020 06:53:33.531,0.7048462629318237,34948,71829651,45488,-0.7047890424728394,-0.05614975839853287,0.05754389613866806,71829671
05-May-2020 06:53:34.531,0.7048412561416626,34948,71829651,45488,-0.7047903537750244,-0.05617634952068329,0.05757015943527222,71829672
05-May-2020 06:53:35.531,0.7048434019088745,34948,71829651,45488,-0.7047836780548096,-0.05620197206735611,0.057596176862716675,71829673
05-May-2020 06:53:36.531,0.7048436403274536,34948,71829651,45488,-0.7047790288925171,-0.056232355535030365,0.057623229920864105,71829674
05-May-2020 06:53:37.531,0.7048373222351074,34948,71829651,45488,-0.7047815322875977,-0.05625409632921219,0.057644493877887726,71829675
05-May-2020 06:53:38.531,0.704832911491394,34948,71829651,45488,-0.7047818899154663,-0.05628052353858948,0.05767027288675308,71829676
05-May-2020 06:53:39.531,0.7048357725143433,34948,71829651,45488,-0.7047752141952515,-0.056303471326828,0.0576983243227005,71829677
05-May-2020 06:53:40.531,0.7048343420028687,34948,71829651,45488,-0.7047719955444336,-0.05633144825696945,0.05772604048252106,71829678
05-May-2020 06:53:41.531,0.7048267126083374,34948,71829651,45488,-0.7047754526138306,-0.05635770410299301,0.05774979293346405,71829679
05-May-2020 06:53:42.531,0.7048236131668091,34948,71829651,45488,-0.7047744989395142,-0.05638176202774048,0.05777653306722641,71829680
05-May-2020 06:53:43.531,0.7048269510269165,34948,71829651,45488,-0.7047669887542725,-0.05640473961830139,0.05780423432588577,71829681
05-May-2020 06:53:44.531,0.7048258781433105,34948,71829683,45495,-0.7047637701034546,-0.05643352121114731,0.05782761424779892,71829682
05-May-2020 06:53:45.531,0.7048192024230957,34948,71829683,45495,-0.7047663927078247,-0.0564623698592186,0.05785153806209564,71829683
05-May-2020 06:53:46.531,0.7048166990280151,34948,71829683,45495,-0.7047648429870605,-0.05648460239171982,0.05787871032953262,71829684
05-May-2020 06:53:47.531,0.7048195600509644,34948,71829683,45495,-0.704757571220398,-0.05651024729013443,0.05790594965219498,71829685
05-May-2020 06:53:48.531,0.7048156261444092,34948,71829683,45495,-0.7047576904296875,-0.056536510586738586,0.05792737752199173,71829686
05-May-2020 06:53:49.531,0.7048084735870361,34948,71829683,45495,-0.7047606706619263,-0.05656180530786514,0.05795320123434067,71829687
05-May-2020 06:53:50.531,0.7048090696334839,34980,71829683,45495,-0.704756498336792,-0.05658118426799774,0.05798137187957764,71829688
05-May-2020 06:53:51.531,0.7048112154006958,34980,71829683,45495,-0.7047497034072876,-0.056612953543663025,0.05800612270832062,71829689
05-May-2020 06:53:52.531,0.7048068046569824,34980,71829683,45495,-0.704749345779419,-0.05664105713367462,0.05803043395280838,71829690
05-May-2020 06:53:53.531,0.7047998905181885,34980,71829683,45495,-0.7047523260116577,-0.05666464567184448,0.05805607885122299,71829691
05-May-2020 06:53:54.531,0.7048002481460571,34980,71829683,45495,-0.7047476768493652,-0.05669035762548447,0.058085888624191284,71829692
05-May-2020 06:53:55.531,0.7048020362854004,34980,71829683,45495,-0.7047414779663086,-0.05672053247690201,0.05810891091823578,71829693
05-May-2020 06:53:56.531,0.704798698425293,34980,71829683,45495,-0.7047407627105713,-0.05674608796834946,0.05813385546207428,71829694
05-May-2020 06:53:57.531,0.7047935724258423,34980,71829683,45495,-0.7047417163848877,-0.05676833540201187,0.05816023796796799,71829695
05-May-2020 06:53:58.531,0.7047936916351318,34980,71829683,45495,-0.7047375440597534,-0.056794583797454834,0.058186255395412445,71829696
05-May-2020 06:53:59.531,0.7047948837280273,34980,71829683,45495,-0.7047325372695923,-0.05681613087654114,0.05820988118648529,71829697
05-May-2020 06:54:00.531,0.7047902345657349,34980,71829683,45495,-0.7047327756881714,-0.05684344470500946,0.058237142860889435,71829698
05-May-2020 06:54:01.531,0.7047837972640991,34980,71829683,45495,-0.7047351598739624,-0.05686960369348526,0.05826123058795929,71829699
05-May-2020 06:54:02.531,0.7047852277755737,34980,71829683,45495,-0.704729437828064,-0.05689629912376404,0.058288753032684326,71829700
05-May-2020 06:54:03.531,0.7047861814498901,34980,71829683,45495,-0.7047243118286133,-0.05691932886838913,0.058312609791755676,71829701
05-May-2020 06:54:04.531,0.7047791481018066,34980,71829683,45495,-0.7047268152236938,-0.056947968900203705,0.05834052711725235,71829702
05-May-2020 06:54:05.531,0.7047730684280396,34980,71829683,45495,-0.704728364944458,-0.05697700381278992,0.058367833495140076,71829703
05-May-2020 06:54:06.531,0.7047765254974365,34980,71829683,45495,-0.7047207355499268,-0.05700322985649109,0.05839403718709946,71829704
05-May-2020 06:54:07.531,0.7047767639160156,34980,71829683,45495,-0.7047163248062134,-0.05702836811542511,0.05841778963804245,71829705
05-May-2020 06:54:08.531,0.7047711610794067,34980,71829683,45495,-0.7047181129455566,-0.057052649557590485,0.058441661298274994,71829706
05-May-2020 06:54:09.531,0.704768180847168,34980,71829683,45495,-0.7047171592712402,-0.05707627534866333,0.05846662074327469,71829707
05-May-2020 06:54:10.531,0.704771876335144,34980,71829683,45495,-0.7047091722488403,-0.057100214064121246,0.05849282443523407,71829708
05-May-2020 06:54:11.531,0.7047709226608276,34980,71829683,45495,-0.7047061920166016,-0.05712570995092392,0.0585179403424263,71829709
05-May-2020 06:54:12.531,0.7047618627548218,34980,71829683,45495,-0.7047110795974731,-0.05715228617191315,0.05854222923517227,71829710
05-May-2020 06:54:13.531,0.7047590017318726,34980,71829683,45495,-0.7047097682952881,-0.05717767775058746,0.058568552136421204,71829711
05-May-2020 06:54:14.531,0.7047605514526367,34980,71829683,45495,-0.704703688621521,-0.05720704048871994,0.058597005903720856,71829712
05-May-2020 06:54:15.531,0.7047598361968994,34980,71829683,45495,-0.7046995162963867,-0.05723274499177933,0.058625176548957825,71829713
05-May-2020 06:54:16.531,0.7047537565231323,34980,71829715,45488,-0.7047015428543091,-0.057259880006313324,0.058648183941841125,71829714
05-May-2020 06:54:17.531,0.7047502994537354,34980,71829715,45488,-0.7047010660171509,-0.05728291720151901,0.05867324769496918,71829715
05-May-2020 06:54:18.531,0.7047533988952637,34980,71829715,45488,-0.7046939134597778,-0.057306334376335144,0.05869968980550766,71829716
05-May-2020 06:54:19.531,0.7047523260116577,34980,71829715,45488,-0.7046905755996704,-0.05733496695756912,0.05872415006160736,71829717
05-May-2020 06:54:20.531,0.7047427892684937,34980,71829715,45488,-0.7046960592269897,-0.05735974758863449,0.05874980241060257,71829718
05-May-2020 06:54:21.531,0.7047411203384399,34980,71829715,45488,-0.7046933174133301,-0.05738478899002075,0.05877531319856644,71829719
05-May-2020 06:54:22.531,0.7047455310821533,35012,71829715,45488,-0.7046844959259033,-0.0574105903506279,0.05880163609981537,71829720
05-May-2020 06:54:23.531,0.7047438621520996,35012,71829715,45488,-0.7046819925308228,-0.05743921548128128,0.05882640928030014,71829721
05-May-2020 06:54:24.531,0.7047348022460938,35012,71829715,45488,-0.7046873569488525,-0.05746188014745712,0.05884911119937897,71829722
05-May-2020 06:54:25.531,0.704735517501831,35012,71829715,45488,-0.7046821117401123,-0.05748729407787323,0.0588773712515831,71829723
05-May-2020 06:54:26.531,0.7047386169433594,35012,71829715,45488,-0.704674482345581,-0.057513028383255005,0.05890275537967682,71829724
05-May-2020 06:54:27.531,0.7047343254089355,35012,71829715,45488,-0.7046750783920288,-0.05753817409276962,0.05892714858055115,71829725
05-May-2020 06:54:28.531,0.704727292060852,35012,71829715,45488,-0.7046773433685303,-0.057567037642002106,0.058956079185009,71829726
05-May-2020 06:54:29.531,0.704727053642273,35012,71829715,45488,-0.7046732902526855,-0.05759284645318985,0.05898284167051315,71829727
05-May-2020 06:54:30.531,0.7047302722930908,35012,71829715,45488,-0.704666018486023,-0.05761878192424774,0.05900713801383972,71829728
05-May-2020 06:54:31.531,0.7047256231307983,35012,71829715,45488,-0.704666256904602,-0.057646214962005615,0.059031374752521515,71829729
05-May-2020 06:54:32.531,0.7047176361083984,35012,71829715,45488,-0.704669713973999,-0.05767282843589783,0.059059061110019684,71829730
05-May-2020 06:54:33.531,0.7047169208526611,35012,71829715,45488,-0.7046663761138916,-0.05769651383161545,0.05908185988664627,71829731
05-May-2020 06:54:34.531,0.704719066619873,35012,71829715,45488,-0.704660177230835,-0.05771917104721069,0.05910719931125641,71829732
05-May-2020 06:54:35.531,0.7047138214111328,35012,71829715,45488,-0.7046610116958618,-0.057747334241867065,0.05913426727056503,71829733
05-May-2020 06:54:36.531,0.7047090530395508,35012,71829715,45488,-0.7046618461608887,-0.057772159576416016,0.05916009098291397,71829734
05-May-2020 06:54:37.531,0.704710841178894,35012,71829715,45488,-0.704655647277832,-0.05779687315225601,0.05918547511100769,71829735
05-May-2020 06:54:38.531,0.7047146558761597,35012,71829715,45488,-0.704647421836853,-0.05782303959131241,0.05921202898025513,71829736
05-May-2020 06:54:39.531,0.7047072649002075,35012,71829715,45488,-0.7046504020690918,-0.057851776480674744,0.05923669785261154,71829737
05-May-2020 06:54:40.531,0.7047011852264404,35012,71829715,45488,-0.7046526670455933,-0.057875268161296844,0.05926045775413513,71829738
05-May-2020 06:54:41.531,0.7047076225280762,35012,71829715,45488,-0.7046419382095337,-0.057900771498680115,0.059286653995513916,71829739
05-May-2020 06:54:42.531,0.7047061920166016,35012,71829715,45488,-0.7046389579772949,-0.05792783200740814,0.05931288003921509,71829740
05-May-2020 06:54:43.531,0.7046964168548584,35012,71829715,45488,-0.7046447992324829,-0.057952821254730225,0.05933685600757599,71829741
05-May-2020 06:54:44.531,0.7046899795532227,35012,71829715,45488,-0.7046462297439575,-0.05798093229532242,0.05936560034751892,71829742
05-May-2020 06:54:45.531,0.7046933174133301,35012,71829715,45488,-0.7046390771865845,-0.058001890778541565,0.05939400941133499,71829743
05-May-2020 06:54:46.531,0.7046941518783569,35012,71829715,45488,-0.7046328783035278,-0.05803660303354263,0.0594223290681839,71829744
05-May-2020 06:54:47.531,0.704688549041748,35012,71829715,45488,-0.7046356201171875,-0.05805283039808273,0.059440337121486664,71829745
05-May-2020 06:54:48.531,0.7046858072280884,35012,71829747,45488,-0.7046338319778442,-0.058080993592739105,0.05946667492389679,71829746
05-May-2020 06:54:49.531,0.7046900987625122,35012,71829747,45488,-0.7046253681182861,-0.05810597538948059,0.0594920888543129,71829747
05-May-2020 06:54:50.531,0.7046880722045898,35012,71829747,45488,-0.7046233415603638,-0.05812931805849075,0.05951610952615738,71829748
05-May-2020 06:54:51.531,0.7046798467636108,35012,71829747,45488,-0.7046273946762085,-0.05815539509057999,0.05954188108444214,71829749
05-May-2020 06:54:52.531,0.7046748399734497,35012,71829747,45488,-0.7046273946762085,-0.05818365514278412,0.05956915020942688,71829750
05-May-2020 06:54:53.531,0.7046792507171631,35012,71829747,45488,-0.7046190500259399,-0.05820629000663757,0.05959480255842209,71829751
05-May-2020 06:54:54.531,0.704675555229187,35044,71829747,45488,-0.704617977142334,-0.05823659151792526,0.05962029844522476,71829752
05-May-2020 06:54:55.531,0.7046691179275513,35044,71829747,45488,-0.7046204805374146,-0.0582614466547966,0.05964440852403641,71829753
05-May-2020 06:54:56.531,0.704668402671814,35044,71829747,45488,-0.704616904258728,-0.05828624218702316,0.05967051535844803,71829754
05-May-2020 06:54:57.531,0.7046730518341064,35044,71829747,45488,-0.7046076059341431,-0.0583135187625885,0.05969926714897156,71829755
05-May-2020 06:54:58.531,0.7046692371368408,35044,71829747,45488,-0.7046071290969849,-0.05833932012319565,0.05972300469875336,71829756
05-May-2020 06:54:59.531,0.7046610116958618,35044,71829747,45488,-0.70461106300354,-0.058367446064949036,0.05974777042865753,71829757
05-May-2020 06:55:00.531,0.7046598196029663,35044,71829747,45488,-0.7046083211898804,-0.0583886057138443,0.059773266315460205,71829758
05-May-2020 06:55:01.531,0.7046637535095215,35044,71829747,45488,-0.7046003341674805,-0.058412887156009674,0.05979836732149124,71829759
05-May-2020 06:55:02.531,0.7046594619750977,35044,71829747,45488,-0.7045999765396118,-0.058438487350940704,0.05982314795255661,71829760
05-May-2020 06:55:03.531,0.7046504020690918,35044,71829747,45488,-0.7046042680740356,-0.0584675669670105,0.05985104292631149,71829761
05-May-2020 06:55:04.531,0.704651951789856,35044,71829747,45488,-0.7045987844467163,-0.05849267542362213,0.059876106679439545,71829762
05-May-2020 06:55:05.531,0.7046569585800171,35044,71829747,45488,-0.7045893669128418,-0.05851862579584122,0.05990389734506607,71829763
05-May-2020 06:55:06.531,0.7046507596969604,35044,71829747,45488,-0.7045911550521851,-0.05854525417089462,0.05992736667394638,71829764
05-May-2020 06:55:07.531,0.7046436071395874,35044,71829747,45488,-0.7045940160751343,-0.05857234448194504,0.05995378643274307,71829765
05-May-2020 06:55:08.531,0.7046443223953247,35044,71829747,45488,-0.7045888900756836,-0.05859706550836563,0.05998082458972931,71829766
05-May-2020 06:55:09.531,0.7046473026275635,35044,71829747,45488,-0.7045820951461792,-0.05861843377351761,0.06000486761331558,71829767
05-May-2020 06:55:10.531,0.7046421766281128,35044,71829747,45488,-0.7045830488204956,-0.05864798277616501,0.060029536485672,71829768
05-May-2020 06:55:11.531,0.7046340703964233,35044,71829747,45488,-0.7045868635177612,-0.058671049773693085,0.0600535124540329,71829769
05-May-2020 06:55:12.531,0.704636812210083,35044,71829747,45488,-0.7045798301696777,-0.058697476983070374,0.06007993221282959,71829770
05-May-2020 06:55:13.531,0.7046383619308472,35044,71829747,45488,-0.704573392868042,-0.058723509311676025,0.06010681390762329,71829771
05-May-2020 06:55:14.531,0.704632043838501,35044,71829747,45488,-0.7045754194259644,-0.05874910205602646,0.060132451355457306,71829772
05-May-2020 06:55:15.531,0.7046263217926025,35044,71829747,45488,-0.7045764923095703,-0.05877908319234848,0.06015931814908981,71829773
05-May-2020 06:55:16.531,0.7046304941177368,35044,71829747,45488,-0.7045682668685913,-0.05880192667245865,0.06018673628568649,71829774
05-May-2020 06:55:17.531,0.704632043838501,35044,71829747,45488,-0.7045623064041138,-0.05882885307073593,0.06021030247211456,71829775
05-May-2020 06:55:18.531,0.704623818397522,35044,71829747,45488,-0.7045660018920898,-0.058857664465904236,0.0602366179227829,71829776
05-May-2020 06:55:19.531,0.7046189308166504,35044,71829747,45488,-0.7045668363571167,-0.058879293501377106,0.06026217341423035,71829777
05-May-2020 06:55:20.531,0.7046213150024414,35044,71829779,45495,-0.7045600414276123,-0.05890458822250366,0.060284748673439026,71829778
05-May-2020 06:55:21.531,0.7046200037002563,35044,71829779,45495,-0.7045572996139526,-0.058929361402988434,0.06030920147895813,71829779
05-May-2020 06:55:22.531,0.704613208770752,35044,71829779,45495,-0.7045599222183228,-0.058952219784259796,0.06033533066511154,71829780
05-May-2020 06:55:23.531,0.7046095132827759,35044,71829779,45495,-0.7045589685440063,-0.05898077040910721,0.06036125123500824,71829781
05-May-2020 06:55:24.531,0.7046118974685669,35044,71829779,45495,-0.7045525312423706,-0.059005409479141235,0.0603858083486557,71829782
05-May-2020 06:55:25.531,0.7046122550964355,35044,71829779,45495,-0.7045466899871826,-0.05903729051351547,0.06041757017374039,71829783
05-May-2020 06:55:26.531,0.7046054601669312,35076,71829779,45495,-0.7045497894287109,-0.059059128165245056,0.06044063717126846,71829784
05-May-2020 06:55:27.531,0.7046010494232178,35076,71829779,45495,-0.7045494318008423,-0.05909065902233124,0.06046624481678009,71829785
05-May-2020 06:55:28.531,0.7046043872833252,35076,71829779,45495,-0.7045419216156006,-0.05911264568567276,0.060491859912872314,71829786
05-May-2020 06:55:29.531,0.704604983329773,35076,71829779,45495,-0.7045372724533081,-0.05913323909044266,0.06051971763372421,71829787
05-May-2020 06:55:30.531,0.7045961618423462,35076,71829779,45495,-0.7045416831970215,-0.059161461889743805,0.060541585087776184,71829788
05-May-2020 06:55:31.531,0.7045919895172119,35076,71829779,45495,-0.7045415639877319,-0.059190183877944946,0.06056543439626694,71829789
05-May-2020 06:55:32.531,0.7045979499816895,35076,71829779,45495,-0.7045309543609619,-0.05921321362257004,0.060595765709877014,71829790
05-May-2020 06:55:33.531,0.7045961618423462,35076,71829779,45495,-0.7045289278030396,-0.05923542380332947,0.06062132865190506,71829791
05-May-2020 06:55:34.531,0.7045856714248657,35076,71829779,45495,-0.7045342922210693,-0.05926778167486191,0.06064537167549133,71829792
05-May-2020 06:55:35.531,0.7045859098434448,35076,71829779,45495,-0.7045300006866455,-0.05929368734359741,0.06066998094320297,71829793
05-May-2020 06:55:36.531,0.704590916633606,35076,71829779,45495,-0.7045204639434814,-0.05931715667247772,0.06069958955049515,71829794
05-May-2020 06:55:37.531,0.7045862674713135,35076,71829779,45495,-0.704520583152771,-0.059342965483665466,0.06072252243757248,71829795
05-May-2020 06:55:38.531,0.7045773267745972,35076,71829779,45495,-0.704525351524353,-0.05937310308218002,0.06074698269367218,71829796
05-May-2020 06:55:39.531,0.7045776844024658,35076,71829779,45495,-0.7045208215713501,-0.059394508600234985,0.06077507138252258,71829797
05-May-2020 06:55:40.531,0.7045797109603882,35076,71829779,45495,-0.7045143842697144,-0.059416867792606354,0.060801565647125244,71829798
05-May-2020 06:55:41.531,0.7045748233795166,35076,71829779,45495,-0.7045150995254517,-0.0594421848654747,0.06082303076982498,71829799
05-May-2020 06:55:42.531,0.7045683860778809,35076,71829779,45495,-0.7045167684555054,-0.059471189975738525,0.06085316836833954,71829800
05-May-2020 06:55:43.531,0.7045704126358032,35076,71829779,45495,-0.7045100927352905,-0.0594998374581337,0.06087808310985565,71829801
05-May-2020 06:55:44.531,0.704573392868042,35076,71829779,45495,-0.7045027017593384,-0.05952621251344681,0.060904160141944885,71829802
05-May-2020 06:55:45.531,0.7045674324035645,35076,71829779,45495,-0.7045044898986816,-0.05955243855714798,0.06092798709869385,71829803
05-May-2020 06:55:46.531,0.7045598030090332,35076,71829779,45495,-0.7045077085494995,-0.05957615375518799,0.06095435470342636,71829804
05-May-2020 06:55:47.531,0.7045601606369019,35076,71829779,45495,-0.704503059387207,-0.05960240215063095,0.06097966432571411,71829805
05-May-2020 06:55:48.531,0.7045618295669556,35076,71829779,45495,-0.7044976949691772,-0.059623733162879944,0.06100362539291382,71829806
05-May-2020 06:55:49.531,0.704556941986084,35076,71829779,45495,-0.7044981718063354,-0.059648483991622925,0.06102755665779114,71829807
05-May-2020 06:55:50.531,0.7045515775680542,35076,71829779,45495,-0.7044992446899414,-0.05967298150062561,0.06105326861143112,71829808
05-May-2020 06:55:51.531,0.7045514583587646,35076,71829779,45495,-0.704494833946228,-0.059700869023799896,0.06108066439628601,71829809
05-May-2020 06:55:52.531,0.704553484916687,35076,71829811,45495,-0.7044883966445923,-0.05972527712583542,0.06110750138759613,71829810
05-May-2020 06:55:53.531,0.7045471668243408,35076,71829811,45495,-0.7044897079467773,-0.059753499925136566,0.06113278120756149,71829811
05-May-2020 06:55:54.531,0.7045416831970215,35076,71829811,45495,-0.704491138458252,-0.05977925658226013,0.06115645915269852,71829812
05-May-2020 06:55:55.531,0.7045431137084961,35076,71829811,45495,-0.704484224319458,-0.059810198843479156,0.061185404658317566,71829813
05-May-2020 06:55:56.531,0.7045450210571289,35076,71829811,45495,-0.7044782638549805,-0.05983571708202362,0.06121091544628143,71829814
05-May-2020 06:55:57.531,0.7045385837554932,35076,71829811,45495,-0.7044802904129028,-0.05986049771308899,0.06123747676610947,71829815
05-May-2020 06:55:58.531,0.7045347690582275,35108,71829811,45495,-0.7044800519943237,-0.05988568812608719,0.06126061826944351,71829816
05-May-2020 06:55:59.531,0.7045351266860962,35108,71829811,45495,-0.7044755220413208,-0.05990730971097946,0.0612863227725029,71829817
05-May-2020 06:56:00.531,0.7045358419418335,35108,71829811,45495,-0.7044702768325806,-0.05993403494358063,0.061311326920986176,71829818
05-May-2020 06:56:01.531,0.7045270204544067,35108,71829811,45495,-0.704474687576294,-0.05995853245258331,0.06133755296468735,71829819
05-May-2020 06:56:02.531,0.7045243978500366,35108,71829811,45495,-0.7044727802276611,-0.05998856574296951,0.06136365234851837,71829820
05-May-2020 06:56:03.531,0.7045255899429321,35108,71829811,45495,-0.7044675350189209,-0.060009852051734924,0.06139032542705536,71829821
05-May-2020 06:56:04.531,0.7045246362686157,35108,71829811,45495,-0.7044631242752075,-0.06003798544406891,0.061417073011398315,71829822
05-May-2020 06:56:05.531,0.7045178413391113,35108,71829811,45495,-0.7044661045074463,-0.0600624606013298,0.06144080311059952,71829823
05-May-2020 06:56:06.531,0.704514741897583,35108,71829811,45495,-0.7044650316238403,-0.06008678674697876,0.061462871730327606,71829824
05-May-2020 06:56:07.531,0.7045177221298218,35108,71829811,45495,-0.7044575214385986,-0.060113728046417236,0.06149131804704666,71829825
05-May-2020 06:56:08.531,0.7045167684555054,35108,71829811,45495,-0.7044541835784912,-0.06013929098844528,0.061517782509326935,71829826
05-May-2020 06:56:09.531,0.7045100927352905,35108,71829811,45495,-0.7044559717178345,-0.060167230665683746,0.06154312193393707,71829827
05-May-2020 06:56:10.531,0.7045090198516846,35108,71829811,45495,-0.7044522762298584,-0.06019388884305954,0.0615721270442009,71829828
05-May-2020 06:56:11.531,0.704511284828186,35108,71829811,45495,-0.7044460773468018,-0.06021645665168762,0.06159770488739014,71829829
05-May-2020 06:56:12.531,0.7045090198516846,35108,71829811,45495,-0.7044439315795898,-0.06024350970983505,0.06162158399820328,71829830
05-May-2020 06:56:13.531,0.7045021057128906,35108,71829811,45495,-0.7044460773468018,-0.06026943027973175,0.06164807081222534,71829831
05-May-2020 06:56:14.531,0.7044991254806519,35108,71829811,45495,-0.7044445276260376,-0.0602945014834404,0.06167175620794296,71829832
05-May-2020 06:56:15.531,0.7045011520385742,35108,71829811,45495,-0.7044388055801392,-0.06031639128923416,0.061698369681835175,71829833
05-May-2020 06:56:16.531,0.7044967412948608,35108,71829811,45495,-0.7044389247894287,-0.060339853167533875,0.061721935868263245,71829834
05-May-2020 06:56:17.531,0.7044903039932251,35108,71829811,45495,-0.7044404745101929,-0.0603703111410141,0.06174708157777786,71829835
05-May-2020 06:56:18.531,0.7044894695281982,35108,71829811,45495,-0.7044367790222168,-0.060395874083042145,0.06177442520856857,71829836
05-May-2020 06:56:19.531,0.7044894695281982,35108,71829811,45495,-0.7044323682785034,-0.06042013317346573,0.06180150806903839,71829837
05-May-2020 06:56:20.531,0.7044861316680908,35108,71829811,45495,-0.7044306993484497,-0.06045308709144592,0.06182923913002014,71829838
05-May-2020 06:56:21.531,0.7044820785522461,35108,71829811,45495,-0.7044305801391602,-0.06047394871711731,0.0618545264005661,71829839
05-May-2020 06:56:22.531,0.7044820785522461,35108,71829811,45495,-0.7044262886047363,-0.0604981854557991,0.06187836080789566,71829840
05-May-2020 06:56:23.531,0.704483151435852,35108,71829811,45495,-0.7044210433959961,-0.06052311509847641,0.061901770532131195,71829841
05-May-2020 06:56:24.531,0.7044800519943237,35108,71829843,45495,-0.7044194936752319,-0.060549162328243256,0.06192869693040848,71829842
05-May-2020 06:56:25.531,0.7044750452041626,35108,71829843,45495,-0.7044204473495483,-0.060572654008865356,0.06195104867219925,71829843
05-May-2020 06:56:26.531,0.7044730186462402,35108,71829843,45495,-0.7044180631637573,-0.060598716139793396,0.061976976692676544,71829844
05-May-2020 06:56:27.531,0.7044745683670044,35108,71829843,45495,-0.7044119834899902,-0.06062380224466324,0.062004201114177704,71829845
05-May-2020 06:56:28.531,0.7044693231582642,35108,71829843,45495,-0.7044122219085693,-0.06065110117197037,0.062029726803302765,71829846
05-May-2020 06:56:29.531,0.7044650316238403,35108,71829843,45495,-0.7044118642807007,-0.06067931652069092,0.0620582178235054,71829847
05-May-2020 06:56:30.531,0.7044659852981567,35140,71829843,45495,-0.7044064998626709,-0.060704514384269714,0.06208506226539612,71829848
05-May-2020 06:56:31.531,0.7044647932052612,35140,71829843,45495,-0.7044031620025635,-0.060728780925273895,0.06211232393980026,71829849
05-May-2020 06:56:32.531,0.7044565677642822,35140,71829843,45495,-0.7044072151184082,-0.06075607240200043,0.062134139239788055,71829850
05-May-2020 06:56:33.531,0.7044546604156494,35140,71829843,45495,-0.7044045925140381,-0.060777343809604645,0.06216257065534592,71829851
05-May-2020 06:56:34.531,0.7044562101364136,35140,71829843,45495,-0.7043982744216919,-0.060800760984420776,0.06219044327735901,71829852
05-May-2020 06:56:35.531,0.7044553756713867,35140,71829843,45495,-0.7043954133987427,-0.060826197266578674,0.06220972537994385,71829853
05-May-2020 06:56:36.531,0.704447865486145,35140,71829843,45495,-0.7043982744216919,-0.06085639446973801,0.06223168969154358,71829854
05-May-2020 06:56:37.531,0.7044504880905151,35140,71829843,45495,-0.7043911218643188,-0.060876891016960144,0.062264151871204376,71829855
05-May-2020 06:56:38.531,0.7044516801834106,35140,71829843,45495,-0.7043848037719727,-0.06090756505727768,0.06229192018508911,71829856
05-May-2020 06:56:39.531,0.7044466733932495,35140,71829843,45495,-0.7043853998184204,-0.06094028800725937,0.06231134384870529,71829857
05-May-2020 06:56:40.531,0.704443097114563,35140,71829843,45495,-0.7043851613998413,-0.0609569326043129,0.062338605523109436,71829858
05-May-2020 06:56:41.531,0.7044432163238525,35140,71829843,45495,-0.7043801546096802,-0.06098040193319321,0.06237106770277023,71829859
05-May-2020 06:56:42.531,0.7044380903244019,35140,71829843,45495,-0.7043807506561279,-0.06101313978433609,0.062389492988586426,71829860
05-May-2020 06:56:43.531,0.704433798789978,35140,71829843,45495,-0.7043807506561279,-0.06103990226984024,0.06241464614868164,71829861
05-May-2020 06:56:44.531,0.704432487487793,35140,71829843,45495,-0.7043774127960205,-0.06105797737836838,0.06244634836912155,71829862
05-May-2020 06:56:45.531,0.7044302225112915,35140,71829843,45495,-0.704376220703125,-0.06108006089925766,0.06246652454137802,71829863
05-May-2020 06:56:46.532,0.7044306993484497,35140,71829843,45495,-0.7043701410293579,-0.06111975014209747,0.06249219924211502,71829864
05-May-2020 06:56:47.532,0.7044280767440796,35140,71829843,45495,-0.7043678760528564,-0.06114169955253601,0.06252211332321167,71829865
05-May-2020 06:56:48.532,0.7044252157211304,35140,71829843,45495,-0.7043662071228027,-0.061163321137428284,0.06255191564559937,71829866
05-May-2020 06:56:49.532,0.7044229507446289,35140,71829843,45495,-0.7043640613555908,-0.06119508296251297,0.06257280707359314,71829867
05-May-2020 06:56:50.532,0.7044230699539185,35140,71829843,45495,-0.7043596506118774,-0.061217159032821655,0.06259837746620178,71829868
05-May-2020 06:56:51.532,0.7044206857681274,35140,71829843,45495,-0.7043581008911133,-0.061235032975673676,0.06262765824794769,71829869
05-May-2020 06:56:52.532,0.7044135332107544,35140,71829843,45495,-0.7043609619140625,-0.06126178801059723,0.06264877319335938,71829870
05-May-2020 06:56:53.532,0.7044119834899902,35140,71829843,45495,-0.7043583393096924,-0.061288364231586456,0.06267149746417999,71829871
05-May-2020 06:56:54.532,0.7044126987457275,35140,71829843,45495,-0.7043522596359253,-0.06131081283092499,0.06270404160022736,71829872
05-May-2020 06:56:55.532,0.704407811164856,35140,71829843,45495,-0.7043527364730835,-0.06133989244699478,0.062726229429245,71829873
05-May-2020 06:56:56.532,0.704403281211853,35140,71829875,45495,-0.7043523788452148,-0.061369962990283966,0.06275221705436707,71829874
05-May-2020 06:56:57.532,0.7044050693511963,35140,71829875,45495,-0.704345703125,-0.06139568239450455,0.0627816766500473,71829875
05-May-2020 06:56:58.532,0.7044042348861694,35140,71829875,45495,-0.7043416500091553,-0.06142312288284302,0.06280981004238129,71829876
05-May-2020 06:56:59.532,0.7043964862823486,35140,71829875,45495,-0.7043449878692627,-0.061451397836208344,0.06283189356327057,71829877
05-May-2020 06:57:00.532,0.70439612865448,35140,71829875,45495,-0.7043408155441284,-0.061476320028305054,0.06285752356052399,71829878
05-May-2020 06:57:01.532,0.7043988704681396,35140,71829875,45495,-0.7043343782424927,-0.061495497822761536,0.06288297474384308,71829879
05-May-2020 06:57:02.532,0.7043954133987427,35172,71829875,45495,-0.7043335437774658,-0.06152034550905228,0.06290549039840698,71829880
05-May-2020 06:57:03.532,0.704389214515686,35172,71829875,45495,-0.70433509349823,-0.06154801696538925,0.0629277378320694,71829881
05-May-2020 06:57:04.532,0.7043893337249756,35172,71829875,45495,-0.7043306827545166,-0.061567872762680054,0.06295585632324219,71829882
05-May-2020 06:57:05.532,0.7043894529342651,35172,71829875,45495,-0.7043259143829346,-0.06159412860870361,0.06298485398292542,71829883
05-May-2020 06:57:06.532,0.7043859958648682,35172,71829875,45495,-0.7043246030807495,-0.06162464618682861,0.06300866603851318,71829884
05-May-2020 06:57:07.532,0.7043801546096802,35172,71829875,45495,-0.7043253183364868,-0.06165480613708496,0.06303617358207703,71829885
05-May-2020 06:57:08.532,0.7043792009353638,35172,71829875,45495,-0.7043215036392212,-0.061676837503910065,0.06306566298007965,71829886
05-May-2020 06:57:09.532,0.7043799161911011,35172,71829875,45495,-0.7043161392211914,-0.061706818640232086,0.06308993697166443,71829887
05-May-2020 06:57:10.532,0.7043737173080444,35172,71829875,45495,-0.7043181657791138,-0.061731696128845215,0.06311309337615967,71829888
05-May-2020 06:57:11.532,0.7043687105178833,35172,71829875,45495,-0.7043187618255615,-0.06175389140844345,0.06314171850681305,71829889
05-May-2020 06:57:12.532,0.7043687105178833,35172,71829875,45495,-0.7043142318725586,-0.06177845597267151,0.06316688656806946,71829890
05-May-2020 06:57:13.532,0.7043687105178833,35172,71829875,45495,-0.7043098211288452,-0.06180770695209503,0.06319049000740051,71829891
05-May-2020 06:57:14.532,0.7043651342391968,35172,71829875,45495,-0.7043091058731079,-0.06183301657438278,0.06321416795253754,71829892
05-May-2020 06:57:15.532,0.7043617963790894,35172,71829875,45495,-0.7043075561523438,-0.06185462325811386,0.06324149668216705,71829893
05-May-2020 06:57:16.532,0.7043634653091431,35172,71829875,45495,-0.7043006420135498,-0.06188450753688812,0.06327284872531891,71829894
05-May-2020 06:57:17.532,0.7043628692626953,35172,71829875,45495,-0.7042975425720215,-0.06190729886293411,0.06329189240932465,71829895
05-May-2020 06:57:18.532,0.7043589353561401,35172,71829875,45495,-0.7042967081069946,-0.061935000121593475,0.06331825256347656,71829896
05-May-2020 06:57:19.532,0.704353928565979,35172,71829875,45495,-0.7042973041534424,-0.06195806711912155,0.06334534287452698,71829897
05-May-2020 06:57:20.532,0.7043533325195312,35172,71829875,45495,-0.7042933702468872,-0.06198403239250183,0.0633712112903595,71829898
05-May-2020 06:57:21.532,0.7043520212173462,35172,71829875,45495,-0.7042901515960693,-0.06200902909040451,0.06339271366596222,71829899
05-May-2020 06:57:22.532,0.7043461799621582,35172,71829875,45495,-0.7042908668518066,-0.06203678250312805,0.06342355906963348,71829900
05-May-2020 06:57:23.532,0.7043420076370239,35172,71829875,45495,-0.7042907476425171,-0.06205947697162628,0.06344771385192871,71829901
05-May-2020 06:57:24.532,0.7043440341949463,35172,71829875,45495,-0.7042837142944336,-0.06209303438663483,0.06347286701202393,71829902
05-May-2020 06:57:25.532,0.7043439149856567,35172,71829875,45495,-0.7042793035507202,-0.062117889523506165,0.06349910795688629,71829903
05-May-2020 06:57:26.532,0.7043396234512329,35172,71829875,45495,-0.7042789459228516,-0.06213957071304321,0.06352916359901428,71829904
05-May-2020 06:57:27.532,0.7043336629867554,35172,71829875,45495,-0.7042806148529053,-0.062165580689907074,0.063550665974617,71829905
05-May-2020 06:57:28.532,0.7043360471725464,35172,71829907,45488,-0.7042739391326904,-0.06219090521335602,0.0635751485824585,71829906
05-May-2020 06:57:29.532,0.7043366432189941,35172,71829907,45488,-0.7042691707611084,-0.062208689749240875,0.06360277533531189,71829907
05-May-2020 06:57:30.532,0.7043286561965942,35172,71829907,45488,-0.7042726278305054,-0.06223496049642563,0.06362593173980713,71829908
05-May-2020 06:57:31.532,0.7043240070343018,35172,71829907,45488,-0.7042725086212158,-0.062267765402793884,0.06364962458610535,71829909
05-May-2020 06:57:32.532,0.704328179359436,35172,71829907,45488,-0.70426344871521,-0.062290988862514496,0.06367900967597961,71829910
05-May-2020 06:57:33.532,0.7043265104293823,35172,71829907,45488,-0.7042603492736816,-0.06231822073459625,0.06370721757411957,71829911
05-May-2020 06:57:34.532,0.7043172121047974,35204,71829907,45488,-0.7042654752731323,-0.06234312802553177,0.06372623145580292,71829912
05-May-2020 06:57:35.532,0.7043163776397705,35204,71829907,45488,-0.704261064529419,-0.06237385421991348,0.06375528872013092,71829913
05-May-2020 06:57:36.532,0.704321026802063,35204,71829907,45488,-0.7042515277862549,-0.06239429861307144,0.06378757953643799,71829914
05-May-2020 06:57:37.532,0.7043136358261108,35204,71829907,45488,-0.7042548656463623,-0.06242243945598602,0.06380750238895416,71829915
05-May-2020 06:57:38.532,0.7043067216873169,35204,71829907,45488,-0.7042568922042847,-0.062448613345623016,0.06383098661899567,71829916
05-May-2020 06:57:39.532,0.7043086290359497,35204,71829907,45488,-0.704250693321228,-0.062469109892845154,0.06386424601078033,71829917
05-May-2020 06:57:40.532,0.7043102979660034,35204,71829907,45488,-0.7042443752288818,-0.062494128942489624,0.0638863742351532,71829918
05-May-2020 06:57:41.532,0.7043048143386841,35204,71829907,45488,-0.7042460441589355,-0.06252142786979675,0.06390359997749329,71829919
05-May-2020 06:57:42.532,0.704299807548523,35204,71829907,45488,-0.704245924949646,-0.06254662573337555,0.06393358111381531,71829920
05-May-2020 06:57:43.532,0.704302191734314,35204,71829907,45488,-0.704238772392273,-0.06256912648677826,0.06396514177322388,71829921
05-May-2020 06:57:44.532,0.7043046951293945,35204,71829907,45488,-0.7042319774627686,-0.06259988248348236,0.06398467719554901,71829922
05-May-2020 06:57:45.532,0.7042937278747559,35204,71829907,45488,-0.7042378187179565,-0.06262975931167603,0.06401044130325317,71829923
05-May-2020 06:57:46.532,0.7042922973632812,35204,71829907,45488,-0.7042347192764282,-0.06265103816986084,0.06404030323028564,71829924
05-May-2020 06:57:47.532,0.704292893409729,35204,71829907,45488,-0.704229474067688,-0.06267648935317993,0.06406569480895996,71829925
05-May-2020 06:57:48.532,0.7042903900146484,35204,71829907,45488,-0.7042276859283447,-0.06270469725131989,0.06408815085887909,71829926
05-May-2020 06:57:49.532,0.704285740852356,35204,71829907,45488,-0.7042273283004761,-0.06272901594638824,0.06411552429199219,71829927
05-May-2020 06:57:50.532,0.7042810916900635,35204,71829907,45488,-0.7042278051376343,-0.06274877488613129,0.06414338946342468,71829928
05-May-2020 06:57:51.532,0.7042814493179321,35204,71829907,45488,-0.7042227983474731,-0.06277886033058167,0.06416730582714081,71829929
05-May-2020 06:57:52.532,0.7042803764343262,35204,71829907,45488,-0.7042187452316284,-0.062810018658638,0.0641930103302002,71829930
05-May-2020 06:57:53.532,0.7042762041091919,35204,71829907,45488,-0.7042181491851807,-0.0628308355808258,0.0642191618680954,71829931
05-May-2020 06:57:54.532,0.7042733430862427,35204,71829907,45488,-0.7042168378829956,-0.06285269558429718,0.06424568593502045,71829932
05-May-2020 06:57:55.532,0.7042752504348755,35204,71829907,45488,-0.7042096853256226,-0.06288547813892365,0.0642702579498291,71829933
05-May-2020 06:57:56.532,0.7042742967605591,35204,71829907,45488,-0.7042063474655151,-0.0629103034734726,0.06429480016231537,71829934
05-May-2020 06:57:57.532,0.7042686939239502,35204,71829907,45488,-0.7042078971862793,-0.06293068826198578,0.06432127952575684,71829935
05-May-2020 06:57:58.532,0.7042639255523682,35204,71829907,45488,-0.7042077779769897,-0.06295865774154663,0.06434570252895355,71829936
05-May-2020 06:57:59.532,0.7042660713195801,35204,71829907,45488,-0.7042015790939331,-0.06298109889030457,0.06436845660209656,71829937
05-May-2020 06:58:00.532,0.7042632102966309,35204,71829939,45488,-0.7041993141174316,-0.06300826370716095,0.06439901888370514,71829938
05-May-2020 06:58:01.532,0.7042546272277832,35204,71829939,45488,-0.7042026519775391,-0.06303852796554565,0.06442596018314362,71829939
05-May-2020 06:58:02.532,0.7042527198791504,35204,71829939,45488,-0.7041997909545898,-0.06306639313697815,0.06445194780826569,71829940
05-May-2020 06:58:03.532,0.7042560577392578,35204,71829939,45488,-0.7041918039321899,-0.06309236586093903,0.064476877450943,71829941
05-May-2020 06:58:04.532,0.7042539119720459,35204,71829939,45488,-0.7041889429092407,-0.06311702728271484,0.06450454890727997,71829942
05-May-2020 06:58:05.532,0.7042456865310669,35204,71829939,45488,-0.7041929960250854,-0.06314194202423096,0.06452538073062897,71829943
05-May-2020 06:58:06.532,0.7042444944381714,35236,71829939,45488,-0.7041901350021362,-0.0631643533706665,0.06455013155937195,71829944
05-May-2020 06:58:07.532,0.7042471170425415,35236,71829939,45488,-0.7041827440261841,-0.06318700313568115,0.06457875669002533,71829945
05-May-2020 06:58:08.532,0.7042443752288818,35236,71829939,45488,-0.7041805982589722,-0.06321431696414948,0.06460574269294739,71829946
05-May-2020 06:58:09.532,0.7042359113693237,35236,71829939,45488,-0.7041850090026855,-0.06323869526386261,0.06462597846984863,71829947
05-May-2020 06:58:10.532,0.7042371034622192,35236,71829939,45488,-0.7041791677474976,-0.06326228380203247,0.06465497612953186,71829948
05-May-2020 06:58:11.532,0.7042404413223267,35236,71829939,45488,-0.704170823097229,-0.06328840553760529,0.06468373537063599,71829949
05-May-2020 06:58:12.532,0.7042337656021118,35236,71829939,45488,-0.7041724920272827,-0.06332027912139893,0.0647064745426178,71829950
05-May-2020 06:58:13.532,0.7042276859283447,35236,71829939,45488,-0.7041739225387573,-0.0633455216884613,0.06473171710968018,71829951
05-May-2020 06:58:14.532,0.7042301893234253,35236,71829939,45488,-0.7041666507720947,-0.0633704662322998,0.06476177275180817,71829952
05-May-2020 06:58:15.532,0.7042295932769775,35236,71829939,45488,-0.7041624784469604,-0.06339520215988159,0.06478491425514221,71829953
05-May-2020 06:58:16.532,0.7042208909988403,35236,71829939,45488,-0.7041667699813843,-0.06342366337776184,0.06480607390403748,71829954
05-May-2020 06:58:17.532,0.7042165994644165,35236,71829939,45488,-0.7041661739349365,-0.06344783306121826,0.06483538448810577,71829955
05-May-2020 06:58:18.532,0.7042211294174194,35236,71829939,45488,-0.7041572332382202,-0.06346915662288666,0.06486165523529053,71829956
05-May-2020 06:58:19.532,0.7042196989059448,35236,71829939,45488,-0.7041544914245605,-0.06349743902683258,0.0648842453956604,71829957
05-May-2020 06:58:20.532,0.7042113542556763,35236,71829939,45488,-0.7041574716567993,-0.06352578103542328,0.06490960717201233,71829958
05-May-2020 06:58:21.532,0.7042088508605957,35236,71829939,45488,-0.7041553258895874,-0.0635475367307663,0.06493793427944183,71829959
05-May-2020 06:58:22.532,0.7042124271392822,35236,71829939,45488,-0.7041467428207397,-0.06357252597808838,0.06496617197990417,71829960
05-May-2020 06:58:23.532,0.7042104005813599,35236,71829939,45488,-0.7041444778442383,-0.06360574066638947,0.06498618423938751,71829961
05-May-2020 06:58:24.532,0.7042034864425659,35236,71829939,45488,-0.7041460275650024,-0.06362961232662201,0.06501540541648865,71829962
05-May-2020 06:58:25.532,0.7042015790939331,35236,71829939,45488,-0.7041436433792114,-0.06365218758583069,0.06504470109939575,71829963
05-May-2020 06:58:26.532,0.7042032480239868,35236,71829939,45488,-0.7041376829147339,-0.06367793679237366,0.0650646835565567,71829964
05-May-2020 06:58:27.532,0.704200029373169,35236,71829939,45488,-0.7041362524032593,-0.06370536983013153,0.06508934497833252,71829965
05-May-2020 06:58:28.532,0.7041957378387451,35236,71829939,45488,-0.7041360139846802,-0.06372761726379395,0.06511592864990234,71829966
05-May-2020 06:58:29.532,0.7041933536529541,35236,71829939,45488,-0.7041335105895996,-0.06375201046466827,0.06514273583889008,71829967
05-May-2020 06:58:30.532,0.7041937112808228,35236,71829939,45488,-0.7041280269622803,-0.06378334760665894,0.06516800820827484,71829968
05-May-2020 06:58:31.532,0.7041914463043213,35236,71829939,45488,-0.7041252851486206,-0.06380811333656311,0.06519527733325958,71829969
05-May-2020 06:58:32.532,0.7041828632354736,35236,71829971,45495,-0.7041298151016235,-0.06383003294467926,0.06522299349308014,71829970
05-May-2020 06:58:33.532,0.7041816711425781,35236,71829971,45495,-0.7041267156600952,-0.06385606527328491,0.06524460017681122,71829971
05-May-2020 06:58:34.532,0.7041831016540527,35236,71829971,45495,-0.7041201591491699,-0.06388533115386963,0.06527048349380493,71829972
05-May-2020 06:58:35.532,0.7041811943054199,35236,71829971,45495,-0.7041182518005371,-0.06390275061130524,0.06529490649700165,71829973
05-May-2020 06:58:36.532,0.7041740417480469,35236,71829971,45495,-0.7041199207305908,-0.06393225491046906,0.06532183289527893,71829974
05-May-2020 06:58:37.532,0.7041745185852051,35236,71829971,45495,-0.7041146755218506,-0.06396117806434631,0.06534737348556519,71829975
05-May-2020 06:58:38.532,0.7041782140731812,35268,71829971,45495,-0.704106330871582,-0.0639827698469162,0.06537370383739471,71829976
05-May-2020 06:58:39.532,0.7041733264923096,35268,71829971,45495,-0.7041059732437134,-0.06401267647743225,0.06540252268314362,71829977
05-May-2020 06:58:40.532,0.7041637897491455,35268,71829971,45495,-0.7041102647781372,-0.06404240429401398,0.0654282420873642,71829978
05-May-2020 06:58:41.532,0.7041652202606201,35268,71829971,45495,-0.7041046619415283,-0.0640653669834137,0.06545254588127136,71829979
05-May-2020 06:58:42.532,0.7041677236557007,35268,71829971,45495,-0.7040973901748657,-0.06409098207950592,0.06547881662845612,71829980
05-May-2020 06:58:43.532,0.7041603326797485,35268,71829971,45495,-0.7041002511978149,-0.06411594152450562,0.06550285220146179,71829981
05-May-2020 06:58:44.532,0.7041548490524292,35268,71829971,45495,-0.7041012048721313,-0.06414295732975006,0.06552591919898987,71829982
05-May-2020 06:58:45.532,0.7041568756103516,35268,71829971,45495,-0.7040942907333374,-0.06416776776313782,0.06555591523647308,71829983
05-May-2020 06:58:46.532,0.7041581869125366,35268,71829971,45495,-0.704088568687439,-0.06418998539447784,0.06558050215244293,71829984
05-May-2020 06:58:47.532,0.7041517496109009,35268,71829971,45495,-0.7040897607803345,-0.0642210990190506,0.06560508906841278,71829985
05-May-2020 06:58:48.532,0.7041453123092651,35268,71829971,45495,-0.7040915489196777,-0.06424655020236969,0.0656299889087677,71829986
05-May-2020 06:58:49.532,0.7041517496109009,35268,71829971,45495,-0.7040805816650391,-0.0642676055431366,0.0656576156616211,71829987
05-May-2020 06:58:50.532,0.7041512727737427,35268,71829971,45495,-0.704076886177063,-0.06429077684879303,0.06568212807178497,71829988
05-May-2020 06:58:51.532,0.7041412591934204,35268,71829971,45495,-0.7040822505950928,-0.06431971490383148,0.06570479273796082,71829989
05-May-2020 06:58:52.532,0.7041369676589966,35268,71829971,45495,-0.7040811777114868,-0.0643412321805954,0.06573536992073059,71829990
05-May-2020 06:58:53.532,0.7041398286819458,35268,71829971,45495,-0.704073429107666,-0.06436897814273834,0.06576262414455414,71829991
05-May-2020 06:58:54.532,0.7041376829147339,35268,71829971,45495,-0.7040708065032959,-0.06439787149429321,0.06578482687473297,71829992
05-May-2020 06:58:55.532,0.7041274309158325,35268,71829971,45495,-0.7040761709213257,-0.06442581117153168,0.06581041216850281,71829993
05-May-2020 06:58:56.532,0.7041275501251221,35268,71829971,45495,-0.7040706872940063,-0.06444980204105377,0.06584438681602478,71829994
05-May-2020 06:58:57.532,0.7041299343109131,35268,71829971,45495,-0.704064130783081,-0.06447316706180573,0.06586477160453796,71829995
05-May-2020 06:58:58.532,0.7041282653808594,35268,71829971,45495,-0.7040607929229736,-0.06450431048870087,0.06588752567768097,71829996
05-May-2020 06:58:59.532,0.7041215896606445,35268,71829971,45495,-0.7040635347366333,-0.06452344357967377,0.0659126341342926,71829997
05-May-2020 06:59:00.532,0.7041206359863281,35268,71829971,45495,-0.7040598392486572,-0.06454823911190033,0.06593909859657288,71829998
05-May-2020 06:59:01.532,0.7041233777999878,35268,71829971,45495,-0.7040520906448364,-0.06457652151584625,0.0659647285938263,71829999
05-May-2020 06:59:02.532,0.7041196823120117,35268,71829971,45495,-0.7040516138076782,-0.06460152566432953,0.0659874677658081,71830000
05-May-2020 06:59:03.532,0.7041134834289551,35268,71829971,45495,-0.7040518522262573,-0.06462869048118591,0.06601764261722565,71830001
05-May-2020 06:59:04.532,0.7041099071502686,35268,71830003,45495,-0.70405113697052,-0.06465104222297668,0.06604395806789398,71830002
05-May-2020 06:59:05.532,0.7041131258010864,35268,71830003,45495,-0.7040431499481201,-0.06467890739440918,0.06606794893741608,71830003
05-May-2020 06:59:06.532,0.7041077613830566,35268,71830003,45495,-0.7040433883666992,-0.06470407545566559,0.06609657406806946,71830004
05-May-2020 06:59:07.532,0.7041001319885254,35268,71830003,45495,-0.7040464878082275,-0.06472893059253693,0.06612148880958557,71830005
05-May-2020 06:59:08.532,0.7040992975234985,35268,71830003,45495,-0.704042911529541,-0.06475271284580231,0.06614552438259125,71830006
05-May-2020 06:59:09.532,0.7041032314300537,35268,71830003,45495,-0.7040338516235352,-0.06478136777877808,0.06617075204849243,71830007
05-May-2020 06:59:10.532,0.7040982246398926,35300,71830003,45495,-0.7040340900421143,-0.06480816006660461,0.06619727611541748,71830008
05-May-2020 06:59:11.532,0.7040890455245972,35300,71830003,45495,-0.7040385007858276,-0.06483517587184906,0.06622263789176941,71830009
05-May-2020 06:59:12.532,0.7040917873382568,35300,71830003,45495,-0.7040309906005859,-0.06486211717128754,0.06624807417392731,71830010
05-May-2020 06:59:13.532,0.7040956020355225,35300,71830003,45495,-0.7040222883224487,-0.0648830235004425,0.06627355515956879,71830011
05-May-2020 06:59:14.532,0.7040902376174927,35300,71830003,45495,-0.7040231227874756,-0.06491011381149292,0.06630219519138336,71830012
05-May-2020 06:59:15.532,0.7040820121765137,35300,71830003,45495,-0.7040266990661621,-0.06493355333805084,0.06632402539253235,71830013
05-May-2020 06:59:16.532,0.7040853500366211,35300,71830003,45495,-0.7040189504623413,-0.06495952606201172,0.0663468986749649,71830014
05-May-2020 06:59:17.532,0.7040866613388062,35300,71830003,45495,-0.7040125131607056,-0.06498490273952484,0.06637457013130188,71830015
05-May-2020 06:59:18.532,0.7040774822235107,35300,71830003,45495,-0.7040170431137085,-0.0650135725736618,0.06639908254146576,71830016
05-May-2020 06:59:19.532,0.7040693759918213,35300,71830003,45495,-0.7040201425552368,-0.06504186987876892,0.06642399728298187,71830017
05-May-2020 06:59:20.532,0.7040742635726929,35300,71830003,45495,-0.7040108442306519,-0.06506329774856567,0.06644710898399353,71830018
05-May-2020 06:59:21.532,0.704075813293457,35300,71830003,45495,-0.7040040493011475,-0.06509090960025787,0.06647394597530365,71830019
05-May-2020 06:59:22.532,0.7040660381317139,35300,71830003,45495,-0.7040092945098877,-0.06511829793453217,0.06649850308895111,71830020
05-May-2020 06:59:23.532,0.7040605545043945,35300,71830003,45495,-0.7040096521377563,-0.06514227390289307,0.06652627885341644,71830021
05-May-2020 06:59:24.532,0.704065203666687,35300,71830003,45495,-0.7039997577667236,-0.06516750156879425,0.06655643880367279,71830022
05-May-2020 06:59:25.532,0.704064130783081,35300,71830003,45495,-0.703995943069458,-0.06519539654254913,0.06658199429512024,71830023
05-May-2020 06:59:26.532,0.7040542364120483,35300,71830003,45495,-0.7040016651153564,-0.06522203981876373,0.06660434603691101,71830024
05-May-2020 06:59:27.532,0.7040542364120483,35300,71830003,45495,-0.7039967775344849,-0.06524471938610077,0.06663303077220917,71830025
05-May-2020 06:59:28.532,0.7040584087371826,35300,71830003,45495,-0.703987717628479,-0.06526818871498108,0.06665627658367157,71830026
05-May-2020 06:59:29.532,0.704056978225708,35300,71830003,45495,-0.7039852142333984,-0.06529581546783447,0.06667666137218475,71830027
05-May-2020 06:59:30.532,0.7040486335754395,35300,71830003,45495,-0.7039879560470581,-0.06532415747642517,0.06670404970645905,71830028
05-May-2020 06:59:31.532,0.7040462493896484,35300,71830003,45495,-0.7039852142333984,-0.06534688174724579,0.06673562526702881,71830029
05-May-2020 06:59:32.532,0.7040493488311768,35300,71830003,45495,-0.7039775848388672,-0.06537401676177979,0.06675778329372406,71830030
05-May-2020 06:59:33.532,0.7040433883666992,35300,71830003,45495,-0.7039786577224731,-0.06540246307849884,0.06678217649459839,71830031
05-May-2020 06:59:34.532,0.704035758972168,35300,71830003,45495,-0.7039813995361328,-0.06542624533176422,0.06680996716022491,71830032
05-May-2020 06:59:35.532,0.704034686088562,35300,71830003,45495,-0.7039777040481567,-0.06544975936412811,0.06683826446533203,71830033
05-May-2020 06:59:36.532,0.7040373086929321,35300,71830035,45495,-0.7039705514907837,-0.06547589600086212,0.06685975193977356,71830034
05-May-2020 06:59:37.532,0.7040327787399292,35300,71830035,45495,-0.7039699554443359,-0.0655035674571991,0.0668862909078598,71830035
05-May-2020 06:59:38.532,0.7040256261825562,35300,71830035,45495,-0.703972578048706,-0.06552621722221375,0.06691262125968933,71830036
05-May-2020 06:59:39.532,0.7040259838104248,35300,71830035,45495,-0.7039674520492554,-0.0655517578125,0.0669390857219696,71830037
05-May-2020 06:59:40.532,0.704027533531189,35300,71830035,45495,-0.7039612531661987,-0.06557628512382507,0.06696200370788574,71830038
05-May-2020 06:59:41.532,0.704025149345398,35300,71830035,45495,-0.7039586305618286,-0.0656042993068695,0.06698891520500183,71830039
05-May-2020 06:59:42.532,0.7040159702301025,35332,71830035,45495,-0.7039626836776733,-0.06563158333301544,0.06701350212097168,71830040
05-May-2020 06:59:43.532,0.7040178775787354,35332,71830035,45495,-0.7039563655853271,-0.06565731763839722,0.06703731417655945,71830041
05-May-2020 06:59:44.532,0.7040203809738159,35332,71830035,45495,-0.7039490938186646,-0.06567870080471039,0.06706403195858002,71830042
05-May-2020 06:59:45.532,0.7040159702301025,35332,71830035,45495,-0.7039487361907959,-0.06570588052272797,0.067088782787323,71830043
05-May-2020 06:59:46.532,0.7040048837661743,35332,71830035,45495,-0.7039539813995361,-0.06573784351348877,0.06711962819099426,71830044
05-May-2020 06:59:47.532,0.7040075063705444,35332,71830035,45495,-0.7039470672607422,-0.06576032936573029,0.06714288890361786,71830045
05-May-2020 06:59:48.532,0.7040102481842041,35332,71830035,45495,-0.7039395570755005,-0.06578357517719269,0.06716999411582947,71830046
05-May-2020 06:59:49.532,0.7040022611618042,35332,71830035,45495,-0.7039428949356079,-0.0658087283372879,0.06719401478767395,71830047
05-May-2020 06:59:50.532,0.7039945125579834,35332,71830035,45495,-0.7039453983306885,-0.06583604216575623,0.06721930205821991,71830048
05-May-2020 06:59:51.532,0.7039982080459595,35332,71830035,45495,-0.7039369344711304,-0.06586028635501862,0.06724485754966736,71830049
05-May-2020 06:59:52.532,0.7040008306503296,35332,71830035,45495,-0.7039291858673096,-0.06588864326477051,0.06726977229118347,71830050
05-May-2020 06:59:53.532,0.7039928436279297,35332,71830035,45495,-0.703932523727417,-0.06591440737247467,0.0672960877418518,71830051
05-May-2020 06:59:54.532,0.7039871215820312,35332,71830035,45495,-0.7039332389831543,-0.06594191491603851,0.06732295453548431,71830052
05-May-2020 06:59:55.532,0.7039904594421387,35332,71830035,45495,-0.7039252519607544,-0.06596441566944122,0.06734998524188995,71830053
05-May-2020 06:59:56.532,0.7039918899536133,35332,71830035,45495,-0.7039190530776978,-0.06598985195159912,0.06737437844276428,71830054
05-May-2020 06:59:57.532,0.7039809226989746,35332,71830035,45495,-0.7039250135421753,-0.0660172551870346,0.0673999935388565,71830055
05-May-2020 06:59:58.532,0.7039766311645508,35332,71830035,45495,-0.7039241790771484,-0.06604266166687012,0.06742730736732483,71830056
05-May-2020 06:59:59.532,0.7039806842803955,35332,71830035,45495,-0.703916072845459,-0.06606344878673553,0.06745098531246185,71830057
05-May-2020 07:00:00.532,0.703980565071106,35332,71830035,45495,-0.7039107084274292,-0.06609240174293518,0.067474365234375,71830058
05-May-2020 07:00:01.532,0.7039718627929688,35332,71830035,45495,-0.7039152383804321,-0.0661190003156662,0.06749823689460754,71830059
05-May-2020 07:00:02.532,0.7039687633514404,35332,71830035,45495,-0.703912615776062,-0.06614422798156738,0.0675283670425415,71830060
05-May-2020 07:00:03.532,0.7039735317230225,35332,71830035,45495,-0.7039029598236084,-0.06617248058319092,0.06755319237709045,71830061
05-May-2020 07:00:04.532,0.7039706707000732,35332,71830035,45495,-0.7039014101028442,-0.06619630753993988,0.06757581233978271,71830062
05-May-2020 07:00:05.532,0.7039620876312256,35332,71830035,45495,-0.7039051055908203,-0.06622222065925598,0.06760065257549286,71830063
05-May-2020 07:00:06.532,0.7039593458175659,35332,71830035,45495,-0.7039031982421875,-0.06624312698841095,0.06763002276420593,71830064
05-May-2020 07:00:07.532,0.7039632797241211,35332,71830035,45495,-0.7038946151733398,-0.06626912951469421,0.06765285134315491,71830065
05-May-2020 07:00:08.532,0.703959584236145,35332,71830067,45495,-0.7038934230804443,-0.06629619002342224,0.06767812371253967,71830066
05-May-2020 07:00:09.532,0.7039505243301392,35332,71830067,45495,-0.7038971185684204,-0.06632305681705475,0.06770959496498108,71830067
05-May-2020 07:00:10.532,0.703948974609375,35332,71830067,45495,-0.7038936614990234,-0.06634724140167236,0.0677354484796524,71830068
05-May-2020 07:00:11.532,0.7039525508880615,35332,71830067,45495,-0.7038851976394653,-0.0663754791021347,0.06775893270969391,71830069
05-May-2020 07:00:12.532,0.7039504051208496,35332,71830067,45495,-0.7038825750350952,-0.06640207767486572,0.06778435409069061,71830070
05-May-2020 07:00:13.532,0.7039411067962646,35332,71830067,45495,-0.7038866281509399,-0.06642696261405945,0.0678093433380127,71830071
05-May-2020 07:00:14.532,0.7039397954940796,35364,71830067,45495,-0.703883171081543,-0.06645616888999939,0.06783270835876465,71830072
05-May-2020 07:00:15.532,0.703944206237793,35364,71830067,45495,-0.7038739919662476,-0.06648208200931549,0.06785693764686584,71830073
05-May-2020 07:00:16.532,0.7039400339126587,35364,71830067,45495,-0.7038735151290894,-0.06650619208812714,0.06788298487663269,71830074
05-May-2020 07:00:17.532,0.7039326429367065,35364,71830067,45495,-0.7038755416870117,-0.06653246283531189,0.06791123747825623,71830075
05-May-2020 07:00:18.532,0.7039312124252319,35364,71830067,45495,-0.703872561454773,-0.0665571391582489,0.0679340660572052,71830076
05-May-2020 07:00:19.532,0.7039346694946289,35364,71830067,45495,-0.703864336013794,-0.06658153235912323,0.06796011328697205,71830077
05-May-2020 07:00:20.532,0.7039288282394409,35364,71830067,45495,-0.7038648128509521,-0.06660714745521545,0.06798605620861053,71830078
05-May-2020 07:00:21.532,0.7039194107055664,35364,71830067,45495,-0.7038687467575073,-0.06663832068443298,0.06801483035087585,71830079
05-May-2020 07:00:22.532,0.7039213180541992,35364,71830067,45495,-0.7038620710372925,-0.0666632354259491,0.06803776323795319,71830080
05-May-2020 07:00:23.532,0.7039251327514648,35364,71830067,45495,-0.7038533687591553,-0.06668831408023834,0.06806498765945435,71830081
05-May-2020 07:00:24.532,0.7039183378219604,35364,71830067,45495,-0.7038551568984985,-0.06671422719955444,0.0680898129940033,71830082
05-May-2020 07:00:25.532,0.703911542892456,35364,71830067,45495,-0.7038568258285522,-0.06674188375473022,0.0681152194738388,71830083
05-May-2020 07:00:26.532,0.7039138078689575,35364,71830067,45495,-0.7038503885269165,-0.06676378846168518,0.06814022362232208,71830084
05-May-2020 07:00:27.532,0.7039163112640381,35364,71830067,45495,-0.7038427591323853,-0.06678707897663116,0.06816855072975159,71830085
05-May-2020 07:00:28.532,0.7039073705673218,35364,71830067,45495,-0.70384681224823,-0.06681361794471741,0.06819307804107666,71830086
05-May-2020 07:00:29.532,0.7039010524749756,35364,71830067,45495,-0.7038476467132568,-0.06684331595897675,0.06822110712528229,71830087
05-May-2020 07:00:30.532,0.7039035558700562,35364,71830067,45495,-0.7038407325744629,-0.06686361134052277,0.0682452917098999,71830088
05-May-2020 07:00:31.532,0.7039047479629517,35364,71830067,45495,-0.7038350105285645,-0.06688876450061798,0.068269282579422,71830089
05-May-2020 07:00:32.532,0.7038956880569458,35364,71830067,45495,-0.703838586807251,-0.06692139804363251,0.06829342246055603,71830090
05-May-2020 07:00:33.532,0.703890323638916,35364,71830067,45495,-0.7038384675979614,-0.06694817543029785,0.0683206170797348,71830091
05-May-2020 07:00:34.532,0.7038967609405518,35364,71830067,45495,-0.7038271427154541,-0.06697018444538116,0.06834867596626282,71830092
05-May-2020 07:00:35.532,0.7038968801498413,35364,71830067,45495,-0.7038223743438721,-0.0669979602098465,0.06837248802185059,71830093
05-May-2020 07:00:36.532,0.703885555267334,35364,71830067,45495,-0.7038294076919556,-0.06702107191085815,0.06839415431022644,71830094
05-May-2020 07:00:37.532,0.7038834095001221,35364,71830067,45495,-0.7038265466690063,-0.06704248487949371,0.06842340528964996,71830095
05-May-2020 07:00:38.532,0.703887939453125,35364,71830067,45495,-0.70381760597229,-0.06706438958644867,0.06844986975193024,71830096
05-May-2020 07:00:39.532,0.7038854360580444,35364,71830067,45495,-0.7038154602050781,-0.06709413230419159,0.06847009062767029,71830097
05-May-2020 07:00:40.532,0.7038753032684326,35364,71830099,45488,-0.703819990158081,-0.06712017953395844,0.06849761307239532,71830098
05-May-2020 07:00:41.532,0.703873872756958,35364,71830099,45488,-0.7038164138793945,-0.06714412569999695,0.06852780282497406,71830099
05-May-2020 07:00:42.532,0.7038789987564087,35364,71830099,45488,-0.7038059234619141,-0.06717485189437866,0.06855326890945435,71830100
05-May-2020 07:00:43.532,0.703873872756958,35364,71830099,45488,-0.7038060426712036,-0.0672043114900589,0.06857554614543915,71830101
05-May-2020 07:00:44.532,0.7038650512695312,35364,71830099,45488,-0.7038092613220215,-0.06722930073738098,0.06860819458961487,71830102
05-May-2020 07:00:45.532,0.7038651704788208,35364,71830099,45488,-0.7038049697875977,-0.0672491043806076,0.06863252818584442,71830103
05-May-2020 07:00:46.532,0.7038671970367432,35396,71830099,45488,-0.703798770904541,-0.06727425754070282,0.06865140795707703,71830104
05-May-2020 07:00:47.532,0.7038655281066895,35396,71830099,45488,-0.7037955522537231,-0.06729817390441895,0.06867744028568268,71830105
05-May-2020 07:00:48.532,0.7038580179214478,35396,71830099,45488,-0.7037978172302246,-0.06732456386089325,0.06870615482330322,71830106
05-May-2020 07:00:49.532,0.7038538455963135,35396,71830099,45488,-0.7037975788116455,-0.06734666228294373,0.06872691214084625,71830107
05-May-2020 07:00:50.532,0.7038577795028687,35396,71830099,45488,-0.7037882804870605,-0.06737500429153442,0.06875602900981903,71830108
05-May-2020 07:00:51.532,0.703853964805603,35396,71830099,45488,-0.7037875652313232,-0.06739963591098785,0.0687810480594635,71830109
05-May-2020 07:00:52.532,0.7038451433181763,35396,71830099,45488,-0.7037906646728516,-0.06742943823337555,0.06880979239940643,71830110
05-May-2020 07:00:53.532,0.7038451433181763,35396,71830099,45488,-0.7037855386734009,-0.06745609641075134,0.06883582472801208,71830111
05-May-2020 07:00:54.532,0.7038488388061523,35396,71830099,45488,-0.7037770748138428,-0.06748063862323761,0.06886069476604462,71830112
05-May-2020 07:00:55.532,0.7038443088531494,35396,71830099,45488,-0.7037769556045532,-0.0675048977136612,0.06888534128665924,71830113
05-May-2020 07:00:56.532,0.7038356065750122,35396,71830099,45488,-0.7037802934646606,-0.06753106415271759,0.06891109049320221,71830114
05-May-2020 07:00:57.532,0.7038376331329346,35396,71830099,45488,-0.7037738561630249,-0.06755194067955017,0.0689355731010437,71830115
05-May-2020 07:00:58.532,0.7038396596908569,35396,71830099,45488,-0.703766942024231,-0.06757740676403046,0.06896083056926727,71830116
05-May-2020 07:00:59.532,0.7038307189941406,35396,71830099,45488,-0.7037711143493652,-0.0676034688949585,0.06898501515388489,71830117
05-May-2020 07:01:00.532,0.7038241624832153,35396,71830099,45488,-0.7037720680236816,-0.06763309240341187,0.06901168823242188,71830118
05-May-2020 07:01:01.532,0.7038272619247437,35396,71830099,45488,-0.7037642002105713,-0.06765677034854889,0.06903918087482452,71830119
05-May-2020 07:01:02.532,0.7038294076919556,35396,71830099,45488,-0.7037572860717773,-0.06768116354942322,0.06906312704086304,71830120
05-May-2020 07:01:03.532,0.7038208246231079,35396,71830099,45488,-0.7037605047225952,-0.06770932674407959,0.06909036636352539,71830121
05-May-2020 07:01:04.532,0.7038159370422363,35396,71830099,45488,-0.7037603855133057,-0.06773342192173004,0.06911742687225342,71830122
05-May-2020 07:01:05.532,0.703819751739502,35396,71830099,45488,-0.7037514448165894,-0.06775711476802826,0.06914249062538147,71830123
05-May-2020 07:01:06.532,0.7038202285766602,35396,71830099,45488,-0.7037464380264282,-0.06778272986412048,0.06916604936122894,71830124
05-May-2020 07:01:07.532,0.7038116455078125,35396,71830099,45488,-0.7037498950958252,-0.06781035661697388,0.06919154524803162,71830125
05-May-2020 07:01:08.532,0.7038058042526245,35396,71830099,45488,-0.703750491142273,-0.06783533096313477,0.06921909749507904,71830126
05-May-2020 07:01:09.532,0.7038102149963379,35396,71830099,45488,-0.7037416696548462,-0.06785844266414642,0.0692426860332489,71830127
05-May-2020 07:01:10.532,0.7038081884384155,35396,71830099,45488,-0.7037386894226074,-0.0678860992193222,0.0692664384841919,71830128
05-May-2020 07:01:11.532,0.703797459602356,35396,71830099,45488,-0.7037434577941895,-0.06791846454143524,0.06929400563240051,71830129
05-May-2020 07:01:12.532,0.7037941217422485,35396,71830131,45495,-0.7037420272827148,-0.06793943047523499,0.06932301819324493,71830130
05-May-2020 07:01:13.532,0.7037986516952515,35396,71830131,45495,-0.7037328481674194,-0.06796382367610931,0.06934744119644165,71830131
05-May-2020 07:01:14.532,0.7037949562072754,35396,71830131,45495,-0.703731894493103,-0.06798951327800751,0.06937089562416077,71830132
05-May-2020 07:01:15.532,0.7037879228591919,35396,71830131,45495,-0.7037334442138672,-0.06801553070545197,0.06940001249313354,71830133
05-May-2020 07:01:16.532,0.70378577709198,35396,71830131,45495,-0.7037301063537598,-0.06804053485393524,0.06942883133888245,71830134
05-May-2020 07:01:17.532,0.7037911415100098,35396,71830131,45495,-0.7037203311920166,-0.06806479394435883,0.06944787502288818,71830135
05-May-2020 07:01:18.532,0.7037891149520874,35428,71830131,45495,-0.7037173509597778,-0.06809316575527191,0.06947124004364014,71830136
05-May-2020 07:01:19.532,0.7037794589996338,35428,71830131,45495,-0.7037221193313599,-0.06811396777629852,0.06950131058692932,71830137
05-May-2020 07:01:20.532,0.703778862953186,35428,71830131,45495,-0.7037179470062256,-0.0681382268667221,0.06952705979347229,71830138
05-May-2020 07:01:21.532,0.7037808895111084,35428,71830131,45495,-0.7037104368209839,-0.0681687444448471,0.06955075263977051,71830139
05-May-2020 07:01:22.532,0.7037763595581055,35428,71830131,45495,-0.7037093639373779,-0.06819696724414825,0.06957826018333435,71830140
05-May-2020 07:01:23.532,0.7037663459777832,35428,71830131,45495,-0.7037143707275391,-0.06821960210800171,0.06960591673851013,71830141
05-May-2020 07:01:24.532,0.7037659883499146,35428,71830131,45495,-0.7037105560302734,-0.06824356317520142,0.06963056325912476,71830142
05-May-2020 07:01:25.532,0.7037690877914429,35428,71830131,45495,-0.7037011384963989,-0.06827603280544281,0.0696570873260498,71830143
05-May-2020 07:01:26.532,0.703764796257019,35428,71830131,45495,-0.7037005424499512,-0.0682990700006485,0.06968413293361664,71830144
05-May-2020 07:01:27.532,0.7037572860717773,35428,71830131,45495,-0.7037031650543213,-0.06832349300384521,0.06970995664596558,71830145
05-May-2020 07:01:28.532,0.7037591934204102,35428,71830131,45495,-0.7036967277526855,-0.06834949553012848,0.06973148882389069,71830146
05-May-2020 07:01:29.532,0.7037622928619385,35428,71830131,45495,-0.7036890983581543,-0.06837351620197296,0.06975702941417694,71830147
05-May-2020 07:01:30.532,0.7037557363510132,35428,71830131,45495,-0.7036904096603394,-0.06839926540851593,0.06978349387645721,71830148
05-May-2020 07:01:31.532,0.7037479877471924,35428,71830131,45495,-0.7036925554275513,-0.06842789053916931,0.06981024146080017,71830149
05-May-2020 07:01:32.532,0.7037502527236938,35428,71830131,45495,-0.7036850452423096,-0.06845475733280182,0.06983615458011627,71830150
05-May-2020 07:01:33.532,0.7037531137466431,35428,71830131,45495,-0.7036781311035156,-0.06847459077835083,0.0698605477809906,71830151
05-May-2020 07:01:34.532,0.7037417888641357,35428,71830131,45495,-0.7036839723587036,-0.06850278377532959,0.06988649070262909,71830152
05-May-2020 07:01:35.532,0.703737735748291,35428,71830131,45495,-0.703682541847229,-0.06853096187114716,0.06991404294967651,71830153
05-May-2020 07:01:36.532,0.703740119934082,35428,71830131,45495,-0.70367431640625,-0.06855854392051697,0.06994426250457764,71830154
05-May-2020 07:01:37.532,0.7037400007247925,35428,71830131,45495,-0.7036699056625366,-0.06858210265636444,0.06996706128120422,71830155
05-May-2020 07:01:38.532,0.703730583190918,35428,71830131,45495,-0.7036747932434082,-0.06860558688640594,0.0699913501739502,71830156
05-May-2020 07:01:39.532,0.7037267684936523,35428,71830131,45495,-0.7036738395690918,-0.06863053143024445,0.07001426815986633,71830157
05-May-2020 07:01:40.532,0.7037314176559448,35428,71830131,45495,-0.7036640644073486,-0.06865620613098145,0.0700414776802063,71830158
05-May-2020 07:01:41.532,0.7037322521209717,35428,71830131,45495,-0.703657865524292,-0.06868422031402588,0.0700681209564209,71830159
05-May-2020 07:01:42.532,0.7037222385406494,35428,71830131,45495,-0.7036628723144531,-0.06870932877063751,0.0700942724943161,71830160
05-May-2020 07:01:43.532,0.7037196159362793,35428,71830131,45495,-0.703660249710083,-0.06873448193073273,0.07012033462524414,71830161
05-May-2020 07:01:44.532,0.7037256956100464,35428,71830163,45495,-0.7036488056182861,-0.06876035034656525,0.07014775276184082,71830162
05-May-2020 07:01:45.532,0.7037205696105957,35428,71830163,45495,-0.7036489248275757,-0.06878489255905151,0.07017397880554199,71830163
05-May-2020 07:01:46.532,0.7037094831466675,35428,71830163,45495,-0.7036547660827637,-0.06881313025951385,0.07020118832588196,71830164
05-May-2020 07:01:47.532,0.7037103176116943,35428,71830163,45495,-0.7036502361297607,-0.06883125007152557,0.07022273540496826,71830165
05-May-2020 07:01:48.532,0.7037125825881958,35428,71830163,45495,-0.7036428451538086,-0.06885771453380585,0.0702468603849411,71830166
05-May-2020 07:01:49.532,0.7037084102630615,35428,71830163,45495,-0.7036420106887817,-0.06888441741466522,0.0702708512544632,71830167
05-May-2020 07:01:50.532,0.7037001848220825,35460,71830163,45495,-0.7036454677581787,-0.06890825927257538,0.07029704749584198,71830168
05-May-2020 07:01:51.532,0.7036998271942139,35460,71830163,45495,-0.7036401033401489,-0.06893303990364075,0.0703241378068924,71830169
05-May-2020 07:01:52.532,0.7037030458450317,35460,71830163,45495,-0.703630805015564,-0.06896692514419556,0.07035154104232788,71830170
05-May-2020 07:01:53.532,0.7036983966827393,35460,71830163,45495,-0.7036303281784058,-0.06899552047252655,0.07037755846977234,71830171
05-May-2020 07:01:54.532,0.7036916017532349,35460,71830163,45495,-0.703632116317749,-0.06901746988296509,0.07040683925151825,71830172
05-May-2020 07:01:55.532,0.7036949396133423,35460,71830163,45495,-0.7036241292953491,-0.06903892755508423,0.07043112814426422,71830173
05-May-2020 07:01:56.532,0.7036954164505005,35460,71830163,45495,-0.7036184072494507,-0.06906677782535553,0.07045581936836243,71830174
05-May-2020 07:01:57.532,0.7036882638931274,35460,71830163,45495,-0.7036212682723999,-0.06908926367759705,0.07048013806343079,71830175
05-May-2020 07:01:58.532,0.7036826610565186,35460,71830163,45495,-0.7036210298538208,-0.06911477446556091,0.07050946354866028,71830176
05-May-2020 07:01:59.532,0.7036834955215454,35460,71830163,45495,-0.703615665435791,-0.06913873553276062,0.07053282856941223,71830177
05-May-2020 07:02:00.532,0.7036865949630737,35460,71830163,45495,-0.703607439994812,-0.06916916370391846,0.07055626809597015,71830178
05-May-2020 07:02:01.532,0.7036769390106201,35460,71830163,45495,-0.7036111354827881,-0.06919635832309723,0.07058511674404144,71830179
05-May-2020 07:02:02.532,0.7036707401275635,35460,71830163,45495,-0.7036120891571045,-0.06922219693660736,0.07061237096786499,71830180
05-May-2020 07:02:03.532,0.70367431640625,35460,71830163,45495,-0.7036032676696777,-0.06925034523010254,0.0706365704536438,71830181
05-May-2020 07:02:04.532,0.7036757469177246,35460,71830163,45495,-0.7035969495773315,-0.06927511096000671,0.07066220045089722,71830182
05-May-2020 07:02:05.532,0.703666090965271,35460,71830163,45495,-0.7036013603210449,-0.06930187344551086,0.07068781554698944,71830183
05-May-2020 07:02:06.532,0.7036609649658203,35460,71830163,45495,-0.703601598739624,-0.06932567059993744,0.07071465253829956,71830184
05-May-2020 07:02:07.532,0.7036659717559814,35460,71830163,45495,-0.7035913467407227,-0.0693495124578476,0.07074055075645447,71830185
05-May-2020 07:02:08.532,0.7036634683609009,35460,71830163,45495,-0.703589677810669,-0.06937117874622345,0.07076482474803925,71830186
05-May-2020 07:02:09.532,0.7036540508270264,35460,71830163,45495,-0.7035937309265137,-0.06939645111560822,0.07079091668128967,71830187
05-May-2020 07:02:10.532,0.7036511898040771,35460,71830163,45495,-0.7035915851593018,-0.06942218542098999,0.07081542909145355,71830188
05-May-2020 07:02:11.532,0.7036563158035278,35460,71830163,45495,-0.7035814523696899,-0.06944851577281952,0.07084132730960846,71830189
05-May-2020 07:02:12.532,0.7036542892456055,35460,71830163,45495,-0.7035784721374512,-0.06947304308414459,0.07086692750453949,71830190
05-May-2020 07:02:13.532,0.7036463022232056,35460,71830163,45495,-0.7035808563232422,-0.06950171291828156,0.07089215517044067,71830191
05-May-2020 07:02:14.532,0.7036426067352295,35460,71830163,45495,-0.7035789489746094,-0.06952859461307526,0.07092048227787018,71830192
05-May-2020 07:02:15.532,0.7036464214324951,35460,71830163,45495,-0.703571081161499,-0.06954985857009888,0.07094289362430573,71830193
05-May-2020 07:02:16.532,0.703641414642334,35460,71830195,45495,-0.7035706043243408,-0.0695781409740448,0.07096849381923676,71830194
05-May-2020 07:02:17.532,0.7036310434341431,35460,71830195,45495,-0.7035757303237915,-0.06960345804691315,0.0709952861070633,71830195
05-May-2020 07:02:18.532,0.7036293745040894,35460,71830195,45495,-0.703572154045105,-0.06962916254997253,0.07102063298225403,71830196
05-May-2020 07:02:19.532,0.7036354541778564,35460,71830195,45495,-0.7035613059997559,-0.06965351104736328,0.07104380428791046,71830197
05-May-2020 07:02:20.532,0.703630805015564,35460,71830195,45495,-0.7035607099533081,-0.06967967748641968,0.07107025384902954,71830198
05-May-2020 07:02:21.532,0.703622579574585,35460,71830195,45495,-0.7035634517669678,-0.06970933079719543,0.07109715044498444,71830199
05-May-2020 07:02:22.532,0.7036235332489014,35492,71830195,45495,-0.7035568952560425,-0.06973345577716827,0.0711233913898468,71830200
05-May-2020 07:02:23.533,0.703628420829773,35492,71830195,45495,-0.7035473585128784,-0.06975747644901276,0.0711510181427002,71830201
05-May-2020 07:02:24.533,0.7036210298538208,35492,71830195,45495,-0.7035497426986694,-0.06978151202201843,0.07117415964603424,71830202
05-May-2020 07:02:25.533,0.7036105394363403,35492,71830195,45495,-0.7035551071166992,-0.0698089450597763,0.07119783759117126,71830203
05-May-2020 07:02:26.533,0.7036130428314209,35492,71830195,45495,-0.7035477161407471,-0.06983336806297302,0.07122553884983063,71830204
05-May-2020 07:02:27.533,0.7036166191101074,35492,71830195,45495,-0.7035393714904785,-0.06985720992088318,0.07125090062618256,71830205
05-May-2020 07:02:28.533,0.7036051750183105,35492,71830195,45495,-0.703545331954956,-0.06988652050495148,0.07127511501312256,71830206
05-May-2020 07:02:29.533,0.703599214553833,35492,71830195,45495,-0.7035462856292725,-0.06991194188594818,0.07130149006843567,71830207
05-May-2020 07:02:30.533,0.7036048173904419,35492,71830195,45495,-0.7035346031188965,-0.06993736326694489,0.07133208215236664,71830208
05-May-2020 07:02:31.533,0.7036036252975464,35492,71830195,45495,-0.7035304307937622,-0.06996570527553558,0.0713568776845932,71830209
05-May-2020 07:02:32.533,0.703594446182251,35492,71830195,45495,-0.7035350799560547,-0.06998966634273529,0.07137790322303772,71830210
05-May-2020 07:02:33.533,0.7035900354385376,35492,71830195,45495,-0.7035343647003174,-0.0700138658285141,0.07140512764453888,71830211
05-May-2020 07:02:34.533,0.7035962343215942,35492,71830195,45495,-0.7035237550735474,-0.07003536820411682,0.07142914831638336,71830212
05-May-2020 07:02:35.533,0.7035949230194092,35492,71830195,45495,-0.7035194635391235,-0.07006902992725372,0.07145270705223083,71830213
05-May-2020 07:02:36.533,0.7035859823226929,35492,71830195,45495,-0.703522801399231,-0.07009497284889221,0.07148118317127228,71830214
05-May-2020 07:02:37.533,0.7035830020904541,35492,71830195,45495,-0.7035213708877563,-0.07011444866657257,0.07150669395923615,71830215
05-May-2020 07:02:38.533,0.7035865783691406,35492,71830195,45495,-0.7035125494003296,-0.0701407641172409,0.07153046131134033,71830216
05-May-2020 07:02:39.533,0.7035825252532959,35492,71830195,45495,-0.7035112380981445,-0.07016876339912415,0.07155640423297882,71830217
05-May-2020 07:02:40.533,0.7035722732543945,35492,71830195,45495,-0.7035157680511475,-0.0701964944601059,0.07158730924129486,71830218
05-May-2020 07:02:41.533,0.7035696506500244,35492,71830195,45495,-0.7035136222839355,-0.07021966576576233,0.07161140441894531,71830219
05-May-2020 07:02:42.533,0.7035750150680542,35492,71830195,45495,-0.7035031318664551,-0.07024702429771423,0.07163506746292114,71830220
05-May-2020 07:02:43.533,0.7035729885101318,35492,71830195,45495,-0.7035000324249268,-0.07027257978916168,0.07165883481502533,71830221
05-May-2020 07:02:44.533,0.7035622596740723,35492,71830195,45495,-0.7035058736801147,-0.07029649615287781,0.07168473303318024,71830222
05-May-2020 07:02:45.533,0.7035619020462036,35492,71830195,45495,-0.7035006284713745,-0.07032394409179688,0.07171036303043365,71830223
05-May-2020 07:02:46.533,0.703565239906311,35492,71830195,45495,-0.7034926414489746,-0.07034647464752197,0.07173576951026917,71830224
05-May-2020 07:02:47.533,0.7035619020462036,35492,71830195,45495,-0.7034902572631836,-0.0703737884759903,0.0717630386352539,71830225
05-May-2020 07:02:48.533,0.7035501003265381,35492,71830227,45488,-0.703497052192688,-0.07040075957775116,0.07178749144077301,71830226
05-May-2020 07:02:49.533,0.7035516500473022,35492,71830227,45488,-0.7034894227981567,-0.07042796909809113,0.07181686162948608,71830227
05-May-2020 07:02:50.533,0.703555703163147,35492,71830227,45488,-0.7034808397293091,-0.07045303285121918,0.07184140384197235,71830228
05-May-2020 07:02:51.533,0.7035495042800903,35492,71830227,45488,-0.703481912612915,-0.07047982513904572,0.07186667621135712,71830229
05-May-2020 07:02:52.533,0.7035412788391113,35492,71830227,45488,-0.7034846544265747,-0.0705033391714096,0.07189266383647919,71830230
05-May-2020 07:02:53.533,0.7035424709320068,35492,71830227,45488,-0.7034789323806763,-0.070524662733078,0.0719158947467804,71830231
05-May-2020 07:02:54.533,0.7035468816757202,35524,71830227,45488,-0.7034686803817749,-0.07055415213108063,0.07194441556930542,71830232
05-May-2020 07:02:55.533,0.703536868095398,35524,71830227,45488,-0.703473687171936,-0.07057894766330719,0.07196837663650513,71830233
05-May-2020 07:02:56.533,0.703529953956604,35524,71830227,45488,-0.7034754753112793,-0.07060521841049194,0.07199464738368988,71830234
05-May-2020 07:02:57.533,0.7035342454910278,35524,71830227,45488,-0.7034655809402466,-0.07063302397727966,0.07202267646789551,71830235
05-May-2020 07:02:58.533,0.7035343647003174,35524,71830227,45488,-0.703460693359375,-0.07065935432910919,0.07204310595989227,71830236
05-May-2020 07:02:59.533,0.7035273313522339,35524,71830227,45488,-0.7034622430801392,-0.07068829238414764,0.0720701664686203,71830237
05-May-2020 07:03:00.533,0.7035205364227295,35524,71830227,45488,-0.7034640312194824,-0.07070980966091156,0.07209637761116028,71830238
05-May-2020 07:03:01.533,0.7035232782363892,35524,71830227,45488,-0.703455924987793,-0.07073506712913513,0.07212114334106445,71830239
05-May-2020 07:03:02.533,0.7035229206085205,35524,71830227,45488,-0.70345139503479,-0.07076181471347809,0.07214345037937164,71830240
05-May-2020 07:03:03.533,0.7035146951675415,35524,71830227,45488,-0.7034547328948975,-0.07078468799591064,0.07216911017894745,71830241
05-May-2020 07:03:04.533,0.7035090923309326,35524,71830227,45488,-0.7034552097320557,-0.07080847024917603,0.07219575345516205,71830242
05-May-2020 07:03:05.533,0.7035150527954102,35524,71830227,45488,-0.7034436464309692,-0.07083700597286224,0.07222135365009308,71830243
05-May-2020 07:03:06.533,0.7035152912139893,35524,71830227,45488,-0.7034386396408081,-0.07086168229579926,0.07224424183368683,71830244
05-May-2020 07:03:07.533,0.7035053968429565,35524,71830227,45488,-0.7034430503845215,-0.07088951766490936,0.07227157056331635,71830245
05-May-2020 07:03:08.533,0.7035012245178223,35524,71830227,45488,-0.703441858291626,-0.07091565430164337,0.0722985714673996,71830246
05-May-2020 07:03:09.533,0.7035048007965088,35524,71830227,45488,-0.7034323215484619,-0.07094906270503998,0.0723252147436142,71830247
05-May-2020 07:03:10.533,0.7035003900527954,35524,71830227,45488,-0.7034316062927246,-0.07097338140010834,0.072348952293396,71830248
05-May-2020 07:03:11.533,0.7034913301467896,35524,71830227,45488,-0.7034354209899902,-0.07099680602550507,0.07237863540649414,71830249
05-May-2020 07:03:12.533,0.7034895420074463,35524,71830227,45488,-0.7034322023391724,-0.07101927697658539,0.07240478694438934,71830250
05-May-2020 07:03:13.533,0.7034940719604492,35524,71830227,45488,-0.703423023223877,-0.07104454934597015,0.07242603600025177,71830251
05-May-2020 07:03:14.533,0.7034895420074463,35524,71830227,45488,-0.7034221887588501,-0.07107065618038177,0.07245071232318878,71830252
05-May-2020 07:03:15.533,0.7034827470779419,35524,71830227,45488,-0.7034239768981934,-0.0710921585559845,0.07247821986675262,71830253
05-May-2020 07:03:16.533,0.703481912612915,35524,71830227,45488,-0.7034193277359009,-0.0711197555065155,0.07250407338142395,71830254
05-May-2020 07:03:17.533,0.7034845352172852,35524,71830227,45488,-0.7034120559692383,-0.07114583253860474,0.07252427935600281,71830255
05-May-2020 07:03:18.533,0.7034807205200195,35524,71830227,45488,-0.703410267829895,-0.071171835064888,0.072552889585495,71830256
05-May-2020 07:03:19.533,0.7034710645675659,35524,71830227,45488,-0.7034143209457397,-0.07119591534137726,0.07258087396621704,71830257
05-May-2020 07:03:20.533,0.7034705877304077,35524,71830259,45488,-0.70340895652771,-0.07122842967510223,0.0726061761379242,71830258
05-May-2020 07:03:21.533,0.7034733295440674,35524,71830259,45488,-0.7034015655517578,-0.07125331461429596,0.07262898981571198,71830259
05-May-2020 07:03:22.533,0.7034672498703003,35524,71830259,45488,-0.7034019231796265,-0.07127693295478821,0.07265858352184296,71830260
05-May-2020 07:03:23.533,0.7034614086151123,35524,71830259,45488,-0.7034022808074951,-0.07130466401576996,0.07268631458282471,71830261
05-May-2020 07:03:24.533,0.7034611701965332,35524,71830259,45488,-0.7033971548080444,-0.0713319182395935,0.07270893454551697,71830262
05-May-2020 07:03:25.533,0.7034637928009033,35524,71830259,45488,-0.7033897638320923,-0.07135698199272156,0.07273341715335846,71830263
05-May-2020 07:03:26.533,0.7034553289413452,35556,71830259,45488,-0.7033933401107788,-0.07137727737426758,0.0727577805519104,71830264
05-May-2020 07:03:27.533,0.7034492492675781,35556,71830259,45488,-0.7033946514129639,-0.07140268385410309,0.07278138399124146,71830265
05-May-2020 07:03:28.533,0.7034510374069214,35556,71830259,45488,-0.7033872604370117,-0.07143095135688782,0.07280561327934265,71830266
05-May-2020 07:03:29.533,0.7034525871276855,35556,71830259,45488,-0.7033804655075073,-0.0714552253484726,0.07283216714859009,71830267
05-May-2020 07:03:30.533,0.7034443616867065,35556,71830259,45488,-0.7033828496932983,-0.07148362696170807,0.07286202907562256,71830268
05-May-2020 07:03:31.533,0.7034387588500977,35556,71830259,45488,-0.7033834457397461,-0.07150846719741821,0.07288694381713867,71830269
05-May-2020 07:03:32.533,0.7034426927566528,35556,71830259,45488,-0.7033740282058716,-0.0715370774269104,0.07291345298290253,71830270
05-May-2020 07:03:33.533,0.7034419775009155,35556,71830259,45488,-0.7033693790435791,-0.0715613067150116,0.07293851673603058,71830271
05-May-2020 07:03:34.533,0.7034338712692261,35556,71830259,45488,-0.7033723592758179,-0.07158760726451874,0.07296550273895264,71830272
05-May-2020 07:03:35.533,0.7034293413162231,35556,71830259,45488,-0.7033716440200806,-0.07161161303520203,0.07298961281776428,71830273
05-May-2020 07:03:36.533,0.703433632850647,35556,71830259,45488,-0.7033630609512329,-0.07163304090499878,0.07301035523414612,71830274
05-May-2020 07:03:37.533,0.7034308910369873,35556,71830259,45488,-0.7033599615097046,-0.07165932655334473,0.0730399489402771,71830275
05-May-2020 07:03:38.533,0.7034220695495605,35556,71830259,45488,-0.703363299369812,-0.07168729603290558,0.07306553423404694,71830276
05-May-2020 07:03:39.533,0.7034192085266113,35556,71830259,45488,-0.7033607959747314,-0.07171563804149628,0.07309117913246155,71830277
05-May-2020 07:03:40.533,0.7034194469451904,35556,71830259,45488,-0.7033555507659912,-0.0717417448759079,0.07311412692070007,71830278
05-May-2020 07:03:41.533,0.7034181356430054,35556,71830259,45488,-0.7033509016036987,-0.07176972925662994,0.07314501702785492,71830279
05-May-2020 07:03:42.533,0.7034112215042114,35556,71830259,45488,-0.7033529281616211,-0.0717913806438446,0.0731695145368576,71830280
05-May-2020 07:03:43.533,0.7034100294113159,35556,71830259,45488,-0.7033488750457764,-0.07181775569915771,0.07319469749927521,71830281
05-May-2020 07:03:44.533,0.7034125328063965,35556,71830259,45488,-0.7033412456512451,-0.07184198498725891,0.0732182115316391,71830282
05-May-2020 07:03:45.533,0.7034081220626831,35556,71830259,45488,-0.7033406496047974,-0.07186514139175415,0.07324562966823578,71830283
05-May-2020 07:03:46.533,0.7034006118774414,35556,71830259,45488,-0.7033430337905884,-0.07188747823238373,0.07327099144458771,71830284
05-May-2020 07:03:47.533,0.7033990621566772,35556,71830259,45488,-0.7033398151397705,-0.07191446423530579,0.07329230010509491,71830285
05-May-2020 07:03:48.533,0.7034014463424683,35556,71830259,45488,-0.7033321857452393,-0.07193924486637115,0.07331801950931549,71830286
05-May-2020 07:03:49.533,0.7033971548080444,35556,71830259,45488,-0.703330397605896,-0.07196596264839172,0.0733458548784256,71830287
05-May-2020 07:03:50.533,0.703389048576355,35556,71830259,45488,-0.7033325433731079,-0.07199586927890778,0.07337421178817749,71830288
05-May-2020 07:03:51.533,0.7033917903900146,35556,71830259,45488,-0.7033246755599976,-0.072026327252388,0.07339921593666077,71830289
05-May-2020 07:03:52.533,0.7033907175064087,35556,71830291,45495,-0.7033202648162842,-0.07205185294151306,0.07342636585235596,71830290
05-May-2020 07:03:53.533,0.7033836841583252,35556,71830291,45495,-0.703322172164917,-0.07207399606704712,0.07345201075077057,71830291
05-May-2020 07:03:54.533,0.7033787965774536,35556,71830291,45495,-0.7033216953277588,-0.07210031151771545,0.07347699999809265,71830292
05-May-2020 07:03:55.533,0.7033783197402954,35556,71830291,45495,-0.7033175230026245,-0.07212553918361664,0.07349829375743866,71830293
05-May-2020 07:03:56.533,0.7033785581588745,35556,71830291,45495,-0.7033119201660156,-0.07214751839637756,0.07352577149868011,71830294
05-May-2020 07:03:57.533,0.7033736705780029,35556,71830291,45495,-0.7033120393753052,-0.0721682608127594,0.07355034351348877,71830295
05-May-2020 07:03:58.533,0.7033684253692627,35588,71830291,45495,-0.7033123970031738,-0.07219402492046356,0.07357443869113922,71830296
05-May-2020 07:03:59.533,0.703372597694397,35588,71830291,45495,-0.703302264213562,-0.07222312688827515,0.07360184192657471,71830297
05-May-2020 07:04:00.533,0.7033697366714478,35588,71830291,45495,-0.7032994031906128,-0.07224857807159424,0.07363235950469971,71830298
05-May-2020 07:04:01.533,0.7033637762069702,35588,71830291,45495,-0.7032999992370605,-0.07227593660354614,0.0736570656299591,71830299
05-May-2020 07:04:02.533,0.7033571004867554,35588,71830291,45495,-0.703301191329956,-0.07230454683303833,0.07368071377277374,71830300
05-May-2020 07:04:03.533,0.7033591270446777,35588,71830291,45495,-0.7032935619354248,-0.07233092188835144,0.07370638847351074,71830301
05-May-2020 07:04:04.533,0.7033571004867554,35588,71830291,45495,-0.7032908201217651,-0.07235164940357208,0.07373358309268951,71830302
05-May-2020 07:04:05.533,0.7033509016036987,35588,71830291,45495,-0.7032917737960815,-0.07237860560417175,0.0737551599740982,71830303
05-May-2020 07:04:06.533,0.70334792137146,35588,71830291,45495,-0.7032899856567383,-0.07240138947963715,0.07377743721008301,71830304
05-May-2020 07:04:07.533,0.7033486366271973,35588,71830291,45495,-0.7032836675643921,-0.07242703437805176,0.07380546629428864,71830305
05-May-2020 07:04:08.533,0.7033470869064331,35588,71830291,45495,-0.7032796144485474,-0.072455495595932,0.07383473217487335,71830306
05-May-2020 07:04:09.533,0.7033402919769287,35588,71830291,45495,-0.7032809257507324,-0.07248106598854065,0.07386063039302826,71830307
05-May-2020 07:04:10.533,0.7033374309539795,35588,71830291,45495,-0.7032779455184937,-0.07250900566577911,0.07388660311698914,71830308
05-May-2020 07:04:11.533,0.703337550163269,35588,71830291,45495,-0.7032725811004639,-0.0725332498550415,0.0739143043756485,71830309
05-May-2020 07:04:12.533,0.7033354043960571,35588,71830291,45495,-0.7032696008682251,-0.0725589394569397,0.07393991947174072,71830310
05-May-2020 07:04:13.533,0.7033295631408691,35588,71830291,45495,-0.7032699584960938,-0.07258456945419312,0.0739629715681076,71830311
05-May-2020 07:04:14.533,0.7033270597457886,35588,71830291,45495,-0.703266978263855,-0.0726122260093689,0.07398878037929535,71830312
05-May-2020 07:04:15.533,0.7033292055130005,35588,71830291,45495,-0.7032601833343506,-0.07263192534446716,0.07401421666145325,71830313
05-May-2020 07:04:16.533,0.7033228874206543,35588,71830291,45495,-0.7032610177993774,-0.07265828549861908,0.07404088973999023,71830314
05-May-2020 07:04:17.533,0.7033172845840454,35588,71830291,45495,-0.7032612562179565,-0.07268431782722473,0.07406727969646454,71830315
05-May-2020 07:04:18.533,0.7033176422119141,35588,71830291,45495,-0.7032551765441895,-0.07271212339401245,0.07409383356571198,71830316
05-May-2020 07:04:19.533,0.7033165693283081,35588,71830291,45495,-0.703250527381897,-0.07273688912391663,0.07412177324295044,71830317
05-May-2020 07:04:20.533,0.7033125162124634,35588,71830291,45495,-0.703249454498291,-0.0727614313364029,0.07414489984512329,71830318
05-May-2020 07:04:21.533,0.7033073902130127,35588,71830291,45495,-0.7032490968704224,-0.07279036939144135,0.07416979968547821,71830319
05-May-2020 07:04:22.533,0.7033071517944336,35588,71830291,45495,-0.7032438516616821,-0.0728175938129425,0.07419641315937042,71830320
05-May-2020 07:04:23.533,0.7033064365386963,35588,71830291,45495,-0.7032393217086792,-0.0728410929441452,0.0742204487323761,71830321
05-May-2020 07:04:24.533,0.7033001184463501,35588,71830323,45495,-0.7032407522201538,-0.07286366820335388,0.0742449164390564,71830322
05-May-2020 07:04:25.533,0.7032955884933472,35588,71830323,45495,-0.703240156173706,-0.07288973033428192,0.07427094876766205,71830323
05-May-2020 07:04:26.533,0.7032949924468994,35588,71830323,45495,-0.7032350301742554,-0.07291799783706665,0.07429628074169159,71830324
05-May-2020 07:04:27.533,0.7032953500747681,35588,71830323,45495,-0.7032293081283569,-0.07294070720672607,0.07432326674461365,71830325
05-May-2020 07:04:28.533,0.7032915353775024,35588,71830323,45495,-0.7032275199890137,-0.07296694815158844,0.0743495374917984,71830326
05-May-2020 07:04:29.533,0.7032893896102905,35588,71830323,45495,-0.7032243013381958,-0.07299381494522095,0.07437342405319214,71830327
05-May-2020 07:04:30.533,0.7032877206802368,35620,71830323,45495,-0.7032203674316406,-0.0730195939540863,0.07440215349197388,71830328
05-May-2020 07:04:31.533,0.7032849788665771,35620,71830323,45495,-0.7032183408737183,-0.07304331660270691,0.07442830502986908,71830329
05-May-2020 07:04:32.533,0.7032791376113892,35620,71830323,45495,-0.7032185792922974,-0.07307060062885284,0.07445338368415833,71830330
05-May-2020 07:04:33.533,0.7032737731933594,35620,71830323,45495,-0.7032183408737183,-0.07309877872467041,0.07447701692581177,71830331
05-May-2020 07:04:34.533,0.7032750844955444,35620,71830323,45495,-0.7032121419906616,-0.07312212884426117,0.07450336217880249,71830332
05-May-2020 07:04:35.533,0.7032725811004639,35620,71830323,45495,-0.7032097578048706,-0.0731426328420639,0.07452799379825592,71830333
05-May-2020 07:04:36.533,0.7032676935195923,35620,71830323,45495,-0.7032090425491333,-0.0731719434261322,0.07455112040042877,71830334
05-May-2020 07:04:37.533,0.7032663822174072,35620,71830323,45495,-0.7032047510147095,-0.07319815456867218,0.07457755506038666,71830335
05-May-2020 07:04:38.533,0.703266978263855,35620,71830323,45495,-0.7031987905502319,-0.07322457432746887,0.07460550963878632,71830336
05-May-2020 07:04:39.533,0.703264594078064,35620,71830323,45495,-0.7031958103179932,-0.07324609160423279,0.0746319591999054,71830337
05-May-2020 07:04:40.533,0.7032570838928223,35620,71830323,45495,-0.7031981945037842,-0.0732729434967041,0.07465456426143646,71830338
05-May-2020 07:04:41.533,0.7032551765441895,35620,71830323,45495,-0.7031949758529663,-0.07329772412776947,0.07467994093894958,71830339
05-May-2020 07:04:42.533,0.7032533884048462,35620,71830323,45495,-0.7031915187835693,-0.07332015037536621,0.07470600306987762,71830340
05-May-2020 07:04:43.533,0.7032506465911865,35620,71830323,45495,-0.7031883001327515,-0.07335212826728821,0.07473161816596985,71830341
05-May-2020 07:04:44.533,0.7032467126846313,35620,71830323,45495,-0.7031866312026978,-0.0733812153339386,0.07475608587265015,71830342
05-May-2020 07:04:45.533,0.7032450437545776,35620,71830323,45495,-0.7031829357147217,-0.0734052062034607,0.07478216290473938,71830343
05-May-2020 07:04:46.533,0.7032450437545776,35620,71830323,45495,-0.7031770944595337,-0.07343228161334991,0.07481089234352112,71830344
05-May-2020 07:04:47.533,0.7032419443130493,35620,71830323,45495,-0.7031753063201904,-0.07345424592494965,0.07483518123626709,71830345
05-May-2020 07:04:48.533,0.7032372951507568,35620,71830323,45495,-0.7031745910644531,-0.07348032295703888,0.07486042380332947,71830346
05-May-2020 07:04:49.533,0.7032341957092285,35620,71830323,45495,-0.7031724452972412,-0.07350489497184753,0.07488681375980377,71830347
05-May-2020 07:04:50.533,0.7032335996627808,35620,71830323,45495,-0.7031675577163696,-0.07352831959724426,0.07491336762905121,71830348
05-May-2020 07:04:51.533,0.7032290697097778,35620,71830323,45495,-0.703167200088501,-0.07355408370494843,0.07493476569652557,71830349
05-May-2020 07:04:52.533,0.7032252550125122,35620,71830323,45495,-0.7031655311584473,-0.07358004152774811,0.07495835423469543,71830350
05-May-2020 07:04:53.533,0.7032233476638794,35620,71830323,45495,-0.7031617164611816,-0.07360570132732391,0.0749858021736145,71830351
05-May-2020 07:04:54.533,0.7032208442687988,35620,71830323,45495,-0.7031590938568115,-0.07363028824329376,0.07501113414764404,71830352
05-May-2020 07:04:55.533,0.7032179832458496,35620,71830323,45495,-0.7031564712524414,-0.07365995645523071,0.07503508031368256,71830353
05-May-2020 07:04:56.533,0.7032146453857422,35620,71830355,45495,-0.7031532526016235,-0.07369184494018555,0.07506296038627625,71830354
05-May-2020 07:04:57.533,0.7032140493392944,35620,71830355,45495,-0.703148603439331,-0.07371549308300018,0.07509040832519531,71830355
05-May-2020 07:04:58.533,0.7032099962234497,35620,71830355,45495,-0.7031474113464355,-0.07373961806297302,0.07511496543884277,71830356
05-May-2020 07:04:59.533,0.7032070159912109,35620,71830355,45495,-0.7031451463699341,-0.07376641035079956,0.07513976097106934,71830357
05-May-2020 07:05:00.533,0.7032020092010498,35620,71830355,45495,-0.703144907951355,-0.07379020750522614,0.07516489923000336,71830358
05-May-2020 07:05:01.533,0.703200101852417,35620,71830355,45495,-0.7031412124633789,-0.0738157331943512,0.07519282400608063,71830359
05-May-2020 07:05:02.533,0.7031992673873901,35652,71830355,45495,-0.7031359672546387,-0.07384400069713593,0.07521888613700867,71830360
05-May-2020 07:05:03.533,0.7031943798065186,35652,71830355,45495,-0.7031357288360596,-0.07386969029903412,0.07524241507053375,71830361
05-May-2020 07:05:04.533,0.7031919956207275,35652,71830355,45495,-0.7031326293945312,-0.07389718294143677,0.0752682089805603,71830362
05-May-2020 07:05:05.533,0.7031885385513306,35652,71830355,45495,-0.7031301259994507,-0.07392221689224243,0.07529626786708832,71830363
05-May-2020 07:05:06.533,0.703187108039856,35652,71830355,45495,-0.7031271457672119,-0.07394525408744812,0.0753183364868164,71830364
05-May-2020 07:05:07.533,0.7031843662261963,35652,71830355,45495,-0.7031242847442627,-0.07397225499153137,0.07534275949001312,71830365
05-May-2020 07:05:08.533,0.7031810283660889,35652,71830355,45495,-0.7031221389770508,-0.07399635016918182,0.07537175714969635,71830366
05-May-2020 07:05:09.533,0.703179121017456,35652,71830355,45495,-0.7031188011169434,-0.07401977479457855,0.07539595663547516,71830367
05-May-2020 07:05:10.533,0.7031774520874023,35652,71830355,45495,-0.7031148672103882,-0.07404690980911255,0.07542058825492859,71830368
05-May-2020 07:05:11.533,0.7031747102737427,35652,71830355,45495,-0.7031122446060181,-0.07407347857952118,0.07544900476932526,71830369
05-May-2020 07:05:12.533,0.7031691074371338,35652,71830355,45495,-0.7031126022338867,-0.07409735023975372,0.07547356188297272,71830370
05-May-2020 07:05:13.533,0.7031664848327637,35652,71830355,45495,-0.7031097412109375,-0.07412382960319519,0.07549901306629181,71830371
05-May-2020 07:05:14.533,0.7031654119491577,35652,71830355,45495,-0.7031048536300659,-0.07415132224559784,0.07552492618560791,71830372
05-May-2020 07:05:15.533,0.7031615972518921,35652,71830355,45495,-0.7031033039093018,-0.074175626039505,0.07555118203163147,71830373
05-May-2020 07:05:16.533,0.7031562328338623,35652,71830355,45495,-0.7031033039093018,-0.07420037686824799,0.07557711005210876,71830374
05-May-2020 07:05:17.533,0.7031556367874146,35652,71830355,45495,-0.7030982971191406,-0.07422633469104767,0.07560183107852936,71830375
05-May-2020 07:05:18.533,0.703154444694519,35652,71830355,45495,-0.7030948400497437,-0.07424883544445038,0.07562412321567535,71830376
05-May-2020 07:05:19.533,0.7031515836715698,35652,71830355,45495,-0.7030922174453735,-0.07427562773227692,0.07565067708492279,71830377
05-May-2020 07:05:20.533,0.7031487226486206,35652,71830355,45495,-0.7030892372131348,-0.07430000603199005,0.07567943632602692,71830378
05-May-2020 07:05:21.533,0.7031465768814087,35652,71830355,45495,-0.7030856609344482,-0.07432730495929718,0.07570405304431915,71830379
05-May-2020 07:05:22.533,0.7031444311141968,35652,71830355,45495,-0.7030823230743408,-0.07435211539268494,0.07572971284389496,71830380
05-May-2020 07:05:23.533,0.7031420469284058,35652,71830355,45495,-0.703079342842102,-0.07437719404697418,0.07575632631778717,71830381
05-May-2020 07:05:24.533,0.703137993812561,35652,71830355,45495,-0.7030775547027588,-0.0744040310382843,0.0757807046175003,71830382
05-May-2020 07:05:25.533,0.7031348943710327,35652,71830355,45495,-0.7030749320983887,-0.07443232834339142,0.07580628991127014,71830383
05-May-2020 07:05:26.533,0.7031327486038208,35652,71830355,45495,-0.7030723094940186,-0.07445485889911652,0.07582978904247284,71830384
05-May-2020 07:05:27.533,0.7031291723251343,35652,71830355,45495,-0.7030705213546753,-0.07448111474514008,0.075855553150177,71830385
05-May-2020 07:05:28.533,0.7031228542327881,35652,71830387,45495,-0.703070878982544,-0.07450805604457855,0.07588279247283936,71830386
05-May-2020 07:05:29.533,0.7031224966049194,35652,71830387,45495,-0.7030659914016724,-0.07453039288520813,0.07590918242931366,71830387
05-May-2020 07:05:30.533,0.7031197547912598,35652,71830387,45495,-0.7030634880065918,-0.07455560564994812,0.07593575119972229,71830388
05-May-2020 07:05:31.533,0.7031158208847046,35652,71830387,45495,-0.703061580657959,-0.07458531856536865,0.0759611427783966,71830389
05-May-2020 07:05:32.533,0.7031135559082031,35652,71830387,45495,-0.7030583620071411,-0.07461030781269073,0.0759882926940918,71830390
05-May-2020 07:05:33.533,0.7031136751174927,35652,71830387,45495,-0.7030526399612427,-0.07463264465332031,0.07601378858089447,71830391
05-May-2020 07:05:34.533,0.7031111717224121,35684,71830387,45495,-0.7030500173568726,-0.07465928792953491,0.07603856921195984,71830392
05-May-2020 07:05:35.533,0.7031081914901733,35684,71830387,45495,-0.7030470371246338,-0.07468697428703308,0.07606489956378937,71830393
05-May-2020 07:05:36.533,0.7031053304672241,35684,71830387,45495,-0.7030448913574219,-0.0747099369764328,0.07608960568904877,71830394
05-May-2020 07:05:37.533,0.70310378074646,35684,71830387,45495,-0.7030419111251831,-0.07473292946815491,0.07611119747161865,71830395
05-May-2020 07:05:38.533,0.703101634979248,35684,71830387,45495,-0.7030375003814697,-0.07476291060447693,0.07613767683506012,71830396
05-May-2020 07:05:39.533,0.7030962705612183,35684,71830387,45495,-0.7030377388000488,-0.07478585839271545,0.07616493105888367,71830397
05-May-2020 07:05:40.533,0.7030941247940063,35684,71830387,45495,-0.7030346393585205,-0.07480865716934204,0.07619145512580872,71830398
05-May-2020 07:05:41.533,0.7030913829803467,35684,71830387,45495,-0.7030314207077026,-0.07483875751495361,0.07621651887893677,71830399
05-May-2020 07:05:42.533,0.7030881643295288,35684,71830387,45495,-0.7030290365219116,-0.07486632466316223,0.07624301314353943,71830400
05-May-2020 07:05:43.533,0.7030839920043945,35684,71830387,45495,-0.7030270099639893,-0.07489055395126343,0.0762728899717331,71830401
05-May-2020 07:05:44.533,0.7030813694000244,35684,71830387,45495,-0.7030245065689087,-0.07491743564605713,0.07629573345184326,71830402
05-May-2020 07:05:45.533,0.7030813694000244,35684,71830387,45495,-0.7030197381973267,-0.07494017481803894,0.07631757855415344,71830403
05-May-2020 07:05:46.533,0.7030776739120483,35684,71830387,45495,-0.7030173540115356,-0.07496555149555206,0.0763474851846695,71830404
05-May-2020 07:05:47.533,0.703073263168335,35684,71830387,45495,-0.7030165195465088,-0.07498979568481445,0.07637235522270203,71830405
05-May-2020 07:05:48.533,0.7030706405639648,35684,71830387,45495,-0.7030136585235596,-0.07501716911792755,0.07639716565608978,71830406
05-May-2020 07:05:49.533,0.7030707597732544,35684,71830387,45495,-0.7030075788497925,-0.075045645236969,0.07642306387424469,71830407
05-May-2020 07:05:50.533,0.7030693292617798,35684,71830387,45495,-0.7030035257339478,-0.07507054507732391,0.07645022869110107,71830408
05-May-2020 07:05:51.533,0.7030619382858276,35684,71830387,45495,-0.7030054330825806,-0.07509598135948181,0.07647602260112762,71830409
05-May-2020 07:05:52.533,0.7030599117279053,35684,71830387,45495,-0.7030022144317627,-0.0751209557056427,0.07649937272071838,71830410
05-May-2020 07:05:53.533,0.703060507774353,35684,71830387,45495,-0.7029955387115479,-0.07514792680740356,0.07652664184570312,71830411
05-May-2020 07:05:54.533,0.7030559778213501,35684,71830387,45495,-0.7029948234558105,-0.07517001032829285,0.0765538215637207,71830412
05-May-2020 07:05:55.533,0.7030512094497681,35684,71830387,45495,-0.702993631362915,-0.07520028948783875,0.0765795111656189,71830413
05-May-2020 07:05:56.533,0.7030494213104248,35684,71830387,45495,-0.7029901742935181,-0.07522228360176086,0.07660514116287231,71830414
05-May-2020 07:05:57.533,0.703049898147583,35684,71830387,45495,-0.7029839754104614,-0.0752510130405426,0.07663117349147797,71830415
05-May-2020 07:05:58.533,0.7030431032180786,35684,71830387,45495,-0.7029850482940674,-0.0752747654914856,0.07665839791297913,71830416
05-May-2020 07:05:59.533,0.7030397653579712,35684,71830387,45495,-0.7029833793640137,-0.07529838383197784,0.07668133080005646,71830417
05-May-2020 07:06:00.533,0.7030401229858398,35684,71830419,45495,-0.7029775381088257,-0.07532690465450287,0.07670426368713379,71830418
05-May-2020 07:06:01.533,0.7030409574508667,35684,71830419,45495,-0.702971339225769,-0.07535001635551453,0.07673226296901703,71830419
05-May-2020 07:06:02.533,0.7030346393585205,35684,71830419,45495,-0.7029721736907959,-0.07537460327148438,0.07675917446613312,71830420
05-May-2020 07:06:03.533,0.7030295133590698,35684,71830419,45495,-0.7029714584350586,-0.07540138065814972,0.07678209245204926,71830421
05-May-2020 07:06:04.533,0.7030320167541504,35684,71830419,45495,-0.7029638290405273,-0.07542283833026886,0.07680852711200714,71830422
05-May-2020 07:06:05.533,0.7030295133590698,35684,71830419,45495,-0.7029601335525513,-0.07545162737369537,0.07683812081813812,71830423
05-May-2020 07:06:06.533,0.7030220031738281,35716,71830419,45495,-0.7029623985290527,-0.07547679543495178,0.07686012983322144,71830424
05-May-2020 07:06:07.533,0.7030155658721924,35716,71830419,45495,-0.70296311378479,-0.07550261914730072,0.07688765227794647,71830425
05-May-2020 07:06:08.533,0.7030192613601685,35716,71830419,45495,-0.7029538154602051,-0.07552969455718994,0.07691283524036407,71830426
05-May-2020 07:06:09.533,0.7030173540115356,35716,71830419,45495,-0.7029491662979126,-0.07556040585041046,0.076941579580307,71830427
05-May-2020 07:06:10.533,0.7030104398727417,35716,71830419,45495,-0.7029514312744141,-0.07558193802833557,0.07696329057216644,71830428
05-May-2020 07:06:11.533,0.7030079364776611,35716,71830419,45495,-0.7029485702514648,-0.07560555636882782,0.07698826491832733,71830429
05-May-2020 07:06:12.533,0.7030093669891357,35716,71830419,45495,-0.7029417753219604,-0.07563139498233795,0.07701463997364044,71830430
05-May-2020 07:06:13.533,0.7030059099197388,35716,71830419,45495,-0.7029397487640381,-0.07565690577030182,0.07703933119773865,71830431
05-May-2020 07:06:14.533,0.7030013799667358,35716,71830419,45495,-0.7029387950897217,-0.07568252086639404,0.07706540822982788,71830432
05-May-2020 07:06:15.533,0.7029974460601807,35716,71830419,45495,-0.7029373645782471,-0.07570581138134003,0.07708832621574402,71830433
05-May-2020 07:06:16.533,0.7030004262924194,35716,71830419,45495,-0.702928900718689,-0.07573060691356659,0.07711568474769592,71830434
05-May-2020 07:06:17.533,0.7029953002929688,35716,71830419,45495,-0.7029274702072144,-0.07576155662536621,0.07714425027370453,71830435
05-May-2020 07:06:18.533,0.7029881477355957,35716,71830419,45495,-0.7029293775558472,-0.07578444480895996,0.07716864347457886,71830436
05-May-2020 07:06:19.533,0.7029867172241211,35716,71830419,45495,-0.702925443649292,-0.07581114768981934,0.07719358801841736,71830437
05-May-2020 07:06:20.533,0.7029863595962524,35716,71830419,45495,-0.7029200792312622,-0.07583543658256531,0.07721886038780212,71830438
05-May-2020 07:06:21.533,0.702980637550354,35716,71830419,45495,-0.7029198408126831,-0.07586212456226349,0.0772465169429779,71830439
05-May-2020 07:06:22.533,0.7029756307601929,35716,71830419,45495,-0.702919602394104,-0.07588675618171692,0.07727184891700745,71830440
05-May-2020 07:06:23.533,0.702975869178772,35716,71830419,45495,-0.7029139995574951,-0.07591274380683899,0.07729531824588776,71830441
05-May-2020 07:06:24.533,0.7029769420623779,35716,71830419,45495,-0.702906608581543,-0.07594169676303864,0.0773237943649292,71830442
05-May-2020 07:06:25.533,0.7029719352722168,35716,71830419,45495,-0.7029064893722534,-0.07596348226070404,0.07734821736812592,71830443
05-May-2020 07:06:26.533,0.7029678821563721,35716,71830419,45495,-0.7029050588607788,-0.07598887383937836,0.07737420499324799,71830444
05-May-2020 07:06:27.533,0.7029671669006348,35716,71830419,45495,-0.7029000520706177,-0.0760132223367691,0.0773981362581253,71830445
05-May-2020 07:06:28.533,0.7029675245285034,35716,71830419,45495,-0.702893853187561,-0.07604038715362549,0.07742778956890106,71830446
05-May-2020 07:06:29.533,0.702959418296814,35716,71830419,45495,-0.7028963565826416,-0.07606495916843414,0.07745131850242615,71830447
05-May-2020 07:06:30.533,0.7029554843902588,35716,71830419,45495,-0.7028951644897461,-0.07609020173549652,0.07747547328472137,71830448
05-May-2020 07:06:31.533,0.7029557228088379,35716,71830419,45495,-0.7028892040252686,-0.076115682721138,0.07750129699707031,71830449
05-May-2020 07:06:32.533,0.7029546499252319,35716,71830451,45488,-0.7028840780258179,-0.0761476457118988,0.07752969861030579,71830450
05-May-2020 07:06:33.533,0.7029460668563843,35716,71830451,45488,-0.7028870582580566,-0.07617102563381195,0.07755260169506073,71830451
05-May-2020 07:06:34.533,0.7029433250427246,35716,71830451,45488,-0.7028853893280029,-0.07619418203830719,0.07757501304149628,71830452
05-May-2020 07:06:35.533,0.7029458284378052,35716,71830451,45488,-0.7028768062591553,-0.07622162997722626,0.07760350406169891,71830453
05-May-2020 07:06:36.533,0.7029439210891724,35716,71830451,45488,-0.7028731107711792,-0.07624562084674835,0.07763068377971649,71830454
05-May-2020 07:06:37.533,0.7029348611831665,35716,71830451,45488,-0.7028763294219971,-0.07627254724502563,0.07765564322471619,71830455
05-May-2020 07:06:38.533,0.7029340267181396,35748,71830451,45488,-0.7028720378875732,-0.07629662752151489,0.07767905294895172,71830456
05-May-2020 07:06:39.533,0.7029352188110352,35748,71830451,45488,-0.7028642892837524,-0.07632511854171753,0.07770952582359314,71830457
05-May-2020 07:06:40.533,0.7029322385787964,35748,71830451,45488,-0.7028616666793823,-0.07634980976581573,0.07773460447788239,71830458
05-May-2020 07:06:41.533,0.7029238939285278,35748,71830451,45488,-0.7028646469116211,-0.0763767659664154,0.07775695621967316,71830459
05-May-2020 07:06:42.533,0.7029246091842651,35748,71830451,45488,-0.7028589248657227,-0.07639887928962708,0.07778246700763702,71830460
05-May-2020 07:06:43.533,0.7029266357421875,35748,71830451,45488,-0.7028504610061646,-0.0764290988445282,0.07781100273132324,71830461
05-May-2020 07:06:44.533,0.7029231786727905,35748,71830451,45488,-0.7028483152389526,-0.07645411789417267,0.07783570885658264,71830462
05-May-2020 07:06:45.533,0.7029138803482056,35748,71830451,45488,-0.7028526067733765,-0.07647986710071564,0.07785677909851074,71830463
05-May-2020 07:06:46.533,0.702914834022522,35748,71830451,45488,-0.702845573425293,-0.07650543749332428,0.0778857171535492,71830464
05-May-2020 07:06:47.533,0.7029153108596802,35748,71830451,45488,-0.7028391361236572,-0.07653100788593292,0.07791545987129211,71830465
05-May-2020 07:06:48.533,0.7029083967208862,35748,71830451,45488,-0.7028405666351318,-0.07655589282512665,0.07793962955474854,71830466
05-May-2020 07:06:49.533,0.7029008865356445,35748,71830451,45488,-0.7028422355651855,-0.0765838772058487,0.0779651552438736,71830467
05-May-2020 07:06:50.533,0.7029029130935669,35748,71830451,45488,-0.702835202217102,-0.07660569250583649,0.07799075543880463,71830468
05-May-2020 07:06:51.533,0.7029010057449341,35748,71830451,45488,-0.7028307914733887,-0.07663378119468689,0.0780186802148819,71830469
05-May-2020 07:06:52.533,0.7028946876525879,35748,71830451,45488,-0.7028321027755737,-0.07665759325027466,0.07804033160209656,71830470
05-May-2020 07:06:53.533,0.7028906345367432,35748,71830451,45488,-0.7028306722640991,-0.07668182253837585,0.07806378602981567,71830471
05-May-2020 07:06:54.533,0.7028942108154297,35748,71830451,45488,-0.7028207778930664,-0.07670910656452179,0.0780927836894989,71830472
05-May-2020 07:06:55.533,0.7028939723968506,35748,71830451,45488,-0.7028155326843262,-0.0767357349395752,0.07811880111694336,71830473
05-May-2020 07:06:56.533,0.7028859853744507,35748,71830451,45488,-0.7028179168701172,-0.0767640620470047,0.07814235985279083,71830474
05-May-2020 07:06:57.533,0.7028812170028687,35748,71830451,45488,-0.7028167247772217,-0.07678855955600739,0.07817056775093079,71830475
05-May-2020 07:06:58.533,0.7028845548629761,35748,71830451,45488,-0.7028076648712158,-0.07681451737880707,0.07819592952728271,71830476
05-May-2020 07:06:59.533,0.7028800249099731,35748,71830451,45488,-0.7028075456619263,-0.07683588564395905,0.07821744680404663,71830477
05-May-2020 07:07:00.533,0.7028723955154419,35748,71830451,45488,-0.7028090953826904,-0.07686254382133484,0.0782448947429657,71830478
05-May-2020 07:07:01.533,0.7028682231903076,35748,71830451,45488,-0.7028075456619263,-0.07688930630683899,0.07827161252498627,71830479
05-May-2020 07:07:02.533,0.7028709650039673,35748,71830451,45488,-0.7027989625930786,-0.07691621780395508,0.07829779386520386,71830480
05-May-2020 07:07:03.533,0.7028681039810181,35748,71830451,45488,-0.7027952671051025,-0.07694599032402039,0.07832378149032593,71830481
05-May-2020 07:07:04.533,0.7028605937957764,35748,71830483,45495,-0.70279860496521,-0.07696402072906494,0.07834404706954956,71830482
05-May-2020 07:07:05.533,0.7028605937957764,35748,71830483,45495,-0.7027922868728638,-0.07699361443519592,0.07837240397930145,71830483
05-May-2020 07:07:06.533,0.7028635740280151,35748,71830483,45495,-0.7027835845947266,-0.07701930403709412,0.07839909195899963,71830484
05-May-2020 07:07:07.533,0.7028577327728271,35748,71830483,45495,-0.7027841806411743,-0.07704432308673859,0.07842330634593964,71830485
05-May-2020 07:07:08.533,0.7028483152389526,35748,71830483,45495,-0.7027879953384399,-0.0770668238401413,0.07844944298267365,71830486
05-May-2020 07:07:09.533,0.7028497457504272,35748,71830483,45495,-0.702781081199646,-0.0770924985408783,0.07847559452056885,71830487
05-May-2020 07:07:10.533,0.7028505802154541,35780,71830483,45495,-0.7027746438980103,-0.07711824774742126,0.0784996896982193,71830488
05-May-2020 07:07:11.533,0.7028456926345825,35780,71830483,45495,-0.7027735710144043,-0.07714465260505676,0.07852722704410553,71830489
05-May-2020 07:07:12.533,0.7028379440307617,35780,71830483,45495,-0.7027757167816162,-0.07717074453830719,0.07855115830898285,71830490
05-May-2020 07:07:13.533,0.7028390169143677,35780,71830483,45495,-0.7027686834335327,-0.07719893753528595,0.0785776823759079,71830491
05-May-2020 07:07:14.533,0.7028388977050781,35780,71830483,45495,-0.7027626037597656,-0.0772256851196289,0.07860361039638519,71830492
05-May-2020 07:07:15.533,0.7028326988220215,35780,71830483,45495,-0.7027636766433716,-0.07724903523921967,0.07862871885299683,71830493
05-May-2020 07:07:16.533,0.7028268575668335,35780,71830483,45495,-0.7027641534805298,-0.07727517187595367,0.07865165174007416,71830494
05-May-2020 07:07:17.533,0.7028287649154663,35780,71830483,45495,-0.7027568817138672,-0.07729797065258026,0.07867801189422607,71830495
05-May-2020 07:07:18.533,0.7028292417526245,35780,71830483,45495,-0.7027510404586792,-0.07732109725475311,0.07870163023471832,71830496
05-May-2020 07:07:19.533,0.7028220891952515,35780,71830483,45495,-0.7027522325515747,-0.07734747231006622,0.07872961461544037,71830497
05-May-2020 07:07:20.533,0.7028161287307739,35780,71830483,45495,-0.7027528285980225,-0.07737012207508087,0.0787518173456192,71830498
05-May-2020 07:07:21.533,0.7028179168701172,35780,71830483,45495,-0.7027451992034912,-0.0773971825838089,0.0787794440984726,71830499
05-May-2020 07:07:22.533,0.7028181552886963,35780,71830483,45495,-0.7027384042739868,-0.07742911577224731,0.07880723476409912,71830500
05-May-2020 07:07:23.533,0.7028093338012695,35780,71830483,45495,-0.7027410268783569,-0.07745535671710968,0.07883279025554657,71830501
05-May-2020 07:07:24.533,0.7028055191040039,35780,71830483,45495,-0.7027401924133301,-0.07747870683670044,0.07885618507862091,71830502
05-May-2020 07:07:25.533,0.7028079032897949,35780,71830483,45495,-0.7027312517166138,-0.07750485837459564,0.07888400554656982,71830503
05-May-2020 07:07:26.533,0.7028063535690308,35780,71830483,45495,-0.7027273178100586,-0.07753142714500427,0.07891024649143219,71830504
05-May-2020 07:07:27.533,0.7027958631515503,35780,71830483,45495,-0.7027322053909302,-0.07755769789218903,0.07893350720405579,71830505
05-May-2020 07:07:28.533,0.7027943134307861,35780,71830483,45495,-0.7027289867401123,-0.07757796347141266,0.07895736396312714,71830506
05-May-2020 07:07:29.533,0.7027966976165771,35780,71830483,45495,-0.7027207612991333,-0.07760430872440338,0.0789833813905716,71830507
05-May-2020 07:07:30.533,0.7027926445007324,35780,71830483,45495,-0.7027188539505005,-0.07763238251209259,0.07900983095169067,71830508
05-May-2020 07:07:31.533,0.7027848958969116,35780,71830483,45495,-0.7027208805084229,-0.07765664160251617,0.07903628051280975,71830509
05-May-2020 07:07:32.533,0.702784538269043,35780,71830483,45495,-0.7027153968811035,-0.07768350839614868,0.07906144857406616,71830510
05-May-2020 07:07:33.533,0.7027865648269653,35780,71830483,45495,-0.7027065753936768,-0.07771290838718414,0.07909011840820312,71830511
05-May-2020 07:07:34.533,0.7027822732925415,35780,71830483,45495,-0.7027051448822021,-0.07773953676223755,0.07911549508571625,71830512
05-May-2020 07:07:35.533,0.702775239944458,35780,71830483,45495,-0.7027068138122559,-0.07776336371898651,0.07914136350154877,71830513
05-May-2020 07:07:36.533,0.7027736902236938,35780,71830515,45488,-0.7027033567428589,-0.07778550684452057,0.07916203141212463,71830514
05-May-2020 07:07:37.533,0.7027748823165894,35780,71830515,45488,-0.7026963233947754,-0.07781355082988739,0.07918992638587952,71830515
05-May-2020 07:07:38.533,0.702768087387085,35780,71830515,45488,-0.7026979923248291,-0.07783393561840057,0.07921329140663147,71830516
05-May-2020 07:07:39.533,0.7027630805969238,35780,71830515,45488,-0.7026976346969604,-0.07785962522029877,0.079238161444664,71830517
05-May-2020 07:07:40.533,0.7027616500854492,35780,71830515,45488,-0.7026925086975098,-0.07788845896720886,0.07926443219184875,71830518
05-May-2020 07:07:41.533,0.7027637958526611,35780,71830515,45488,-0.7026845216751099,-0.07791496813297272,0.07929272949695587,71830519
05-May-2020 07:07:42.533,0.7027568817138672,35812,71830515,45488,-0.7026849985122681,-0.0779416561126709,0.07932311296463013,71830520
05-May-2020 07:07:43.533,0.7027499675750732,35812,71830515,45488,-0.7026869058609009,-0.07796670496463776,0.0793432742357254,71830521
05-May-2020 07:07:44.533,0.7027500867843628,35812,71830515,45488,-0.7026807069778442,-0.07799418270587921,0.07937143743038177,71830522
05-May-2020 07:07:45.533,0.7027513980865479,35812,71830515,45488,-0.7026731967926025,-0.07802058756351471,0.07939690351486206,71830523
05-May-2020 07:07:46.533,0.7027441263198853,35812,71830515,45488,-0.7026749849319458,-0.07804447412490845,0.07942266762256622,71830524
05-May-2020 07:07:47.533,0.7027391195297241,35812,71830515,45488,-0.7026748657226562,-0.07806868851184845,0.07944552600383759,71830525
05-May-2020 07:07:48.533,0.7027426958084106,35812,71830515,45488,-0.7026653289794922,-0.07809528708457947,0.07947112619876862,71830526
05-May-2020 07:07:49.533,0.7027420997619629,35812,71830515,45488,-0.702660322189331,-0.07812051475048065,0.0794982761144638,71830527
05-May-2020 07:07:50.533,0.7027338743209839,35812,71830515,45488,-0.702662467956543,-0.078147292137146,0.07952423393726349,71830528
05-May-2020 07:07:51.533,0.7027304172515869,35812,71830515,45488,-0.7026606798171997,-0.07817113399505615,0.0795479565858841,71830529
05-May-2020 07:07:52.533,0.7027329206466675,35812,71830515,45488,-0.7026517391204834,-0.07820108532905579,0.07957629859447479,71830530
05-May-2020 07:07:53.533,0.7027279138565063,35812,71830515,45488,-0.7026511430740356,-0.07822301983833313,0.0796014666557312,71830531
05-May-2020 07:07:54.533,0.7027192115783691,35812,71830515,45488,-0.7026543617248535,-0.07824663817882538,0.0796256810426712,71830532
05-May-2020 07:07:55.533,0.7027159929275513,35812,71830515,45488,-0.702651858329773,-0.07827390730381012,0.0796508938074112,71830533
05-May-2020 07:07:56.533,0.7027181386947632,35812,71830515,45488,-0.7026443481445312,-0.07829894125461578,0.07967466115951538,71830534
05-May-2020 07:07:57.533,0.7027155160903931,35812,71830515,45488,-0.7026405334472656,-0.07832479476928711,0.07970285415649414,71830535
05-May-2020 07:07:58.534,0.7027074098587036,35812,71830515,45488,-0.7026424407958984,-0.07835297286510468,0.07973010838031769,71830536
05-May-2020 07:07:59.534,0.7027072906494141,35812,71830515,45488,-0.7026371955871582,-0.07837817072868347,0.07975530624389648,71830537
05-May-2020 07:08:00.534,0.7027097940444946,35812,71830515,45488,-0.7026287317276001,-0.07840648293495178,0.07978059351444244,71830538
05-May-2020 07:08:01.534,0.7027051448822021,35812,71830515,45488,-0.7026273012161255,-0.07843267917633057,0.07980804145336151,71830539
05-May-2020 07:08:02.534,0.7026963233947754,35812,71830515,45488,-0.7026314735412598,-0.0784507691860199,0.07983103394508362,71830540
05-May-2020 07:08:03.534,0.7026962041854858,35812,71830515,45488,-0.7026252746582031,-0.07847969233989716,0.0798560082912445,71830541
05-May-2020 07:08:04.534,0.7026987075805664,35812,71830515,45488,-0.7026169300079346,-0.07850423455238342,0.07988336682319641,71830542
05-May-2020 07:08:05.534,0.702691912651062,35812,71830515,45488,-0.7026183605194092,-0.0785282701253891,0.07990755140781403,71830543
05-May-2020 07:08:06.534,0.7026849985122681,35812,71830515,45488,-0.7026197910308838,-0.07855409383773804,0.07993163168430328,71830544
05-May-2020 07:08:07.534,0.7026865482330322,35812,71830515,45488,-0.7026122808456421,-0.07858072221279144,0.0799558013677597,71830545
05-May-2020 07:08:08.534,0.7026854753494263,35812,71830547,45488,-0.702607274055481,-0.07860900461673737,0.07998353242874146,71830546
05-May-2020 07:08:09.534,0.7026790380477905,35812,71830547,45488,-0.7026077508926392,-0.07863551378250122,0.0800100713968277,71830547
05-May-2020 07:08:10.534,0.702673077583313,35812,71830547,45488,-0.7026079893112183,-0.07866139709949493,0.08003348112106323,71830548
05-May-2020 07:08:11.534,0.7026760578155518,35812,71830547,45488,-0.7025989294052124,-0.07868751883506775,0.08006136119365692,71830549
05-May-2020 07:08:12.534,0.7026751041412354,35812,71830547,45488,-0.7025941610336304,-0.07871271669864655,0.08008813858032227,71830550
05-May-2020 07:08:13.534,0.702666163444519,35812,71830547,45488,-0.7025982141494751,-0.07873286306858063,0.08011001348495483,71830551
05-May-2020 07:08:14.534,0.7026630640029907,35844,71830547,45488,-0.7025952339172363,-0.07876068353652954,0.08013902604579926,71830552
05-May-2020 07:08:15.534,0.7026643753051758,35844,71830547,45488,-0.7025879621505737,-0.07878579199314117,0.08016237616539001,71830553
05-May-2020 07:08:16.534,0.7026615142822266,35844,71830547,45488,-0.7025848627090454,-0.07881179451942444,0.08018888533115387,71830554
05-May-2020 07:08:17.534,0.7026529312133789,35844,71830547,45488,-0.7025878429412842,-0.07883597910404205,0.08021551370620728,71830555
05-May-2020 07:08:18.534,0.7026509046554565,35844,71830547,45488,-0.7025836706161499,-0.07886561751365662,0.08024042844772339,71830556
05-May-2020 07:08:19.534,0.7026538848876953,35844,71830547,45488,-0.7025749683380127,-0.078891322016716,0.08026596903800964,71830557
05-May-2020 07:08:20.534,0.7026494741439819,35844,71830547,45488,-0.7025735378265381,-0.07891489565372467,0.08029210567474365,71830558
05-May-2020 07:08:21.534,0.7026408910751343,35844,71830547,45488,-0.7025763988494873,-0.07893985509872437,0.08031736314296722,71830559
05-May-2020 07:08:22.534,0.7026400566101074,35844,71830547,45488,-0.7025716304779053,-0.07896725833415985,0.08034226298332214,71830560
05-May-2020 07:08:23.534,0.7026426792144775,35844,71830547,45488,-0.7025624513626099,-0.07899461686611176,0.0803689956665039,71830561
05-May-2020 07:08:24.534,0.7026380300521851,35844,71830547,45488,-0.7025617361068726,-0.07901890575885773,0.08039401471614838,71830562
05-May-2020 07:08:25.534,0.702630877494812,35844,71830547,45488,-0.7025631666183472,-0.07904519140720367,0.08041836321353912,71830563
05-May-2020 07:08:26.534,0.7026300430297852,35844,71830547,45488,-0.7025586366653442,-0.0790700763463974,0.08044235408306122,71830564
05-May-2020 07:08:27.534,0.7026304006576538,35844,71830547,45488,-0.7025519609451294,-0.07909539341926575,0.08046960830688477,71830565
05-May-2020 07:08:28.534,0.7026247978210449,35844,71830547,45488,-0.7025519609451294,-0.07911981642246246,0.08049507439136505,71830566
05-May-2020 07:08:29.534,0.7026183605194092,35844,71830547,45488,-0.7025529146194458,-0.07914401590824127,0.080521360039711,71830567
05-May-2020 07:08:30.534,0.7026195526123047,35844,71830547,45488,-0.7025454044342041,-0.07917074859142303,0.08054761588573456,71830568
05-May-2020 07:08:31.534,0.7026188373565674,35844,71830547,45488,-0.7025407552719116,-0.07919377088546753,0.0805714875459671,71830569
05-May-2020 07:08:32.534,0.702610969543457,35844,71830547,45488,-0.7025429010391235,-0.07921932637691498,0.0805988758802414,71830570
05-May-2020 07:08:33.534,0.7026082277297974,35844,71830547,45488,-0.702540397644043,-0.07924261689186096,0.08062225580215454,71830571
05-May-2020 07:08:34.534,0.7026094198226929,35844,71830547,45488,-0.7025325298309326,-0.07927218079566956,0.08065010607242584,71830572
05-May-2020 07:08:35.534,0.7026070356369019,35844,71830547,45488,-0.7025290727615356,-0.07929837703704834,0.0806744247674942,71830573
05-May-2020 07:08:36.534,0.7026002407073975,35844,71830547,45488,-0.7025306224822998,-0.0793209820985794,0.08069828152656555,71830574
05-May-2020 07:08:37.534,0.7025943994522095,35844,71830547,45488,-0.7025296688079834,-0.07935085892677307,0.08072753250598907,71830575
05-May-2020 07:08:38.534,0.7025949954986572,35844,71830547,45488,-0.7025240659713745,-0.07937629520893097,0.08074787259101868,71830576
05-May-2020 07:08:39.534,0.702594518661499,35844,71830547,45488,-0.702518105506897,-0.07940350472927094,0.08077497780323029,71830577
05-May-2020 07:08:40.534,0.702587366104126,35844,71830579,45495,-0.7025201320648193,-0.07942371070384979,0.08079978823661804,71830578
05-May-2020 07:08:41.534,0.7025843858718872,35844,71830579,45495,-0.7025173902511597,-0.07945084571838379,0.08082512021064758,71830579
05-May-2020 07:08:42.534,0.702587366104126,35844,71830579,45495,-0.7025080919265747,-0.07947887480258942,0.08085128664970398,71830580
05-May-2020 07:08:43.534,0.7025840282440186,35844,71830579,45495,-0.7025049924850464,-0.07950621843338013,0.08088044822216034,71830581
05-May-2020 07:08:44.534,0.7025750875473022,35844,71830579,45495,-0.7025083303451538,-0.0795293003320694,0.0809071958065033,71830582
05-May-2020 07:08:45.534,0.7025731801986694,35844,71830579,45495,-0.7025045156478882,-0.07955487072467804,0.08093142509460449,71830583
05-May-2020 07:08:46.534,0.7025730609893799,35876,71830579,45495,-0.7024989128112793,-0.07957977056503296,0.08095568418502808,71830584
05-May-2020 07:08:47.534,0.7025694847106934,35876,71830579,45495,-0.7024964094161987,-0.07960669696331024,0.08098295331001282,71830585
05-May-2020 07:08:48.534,0.7025619745254517,35876,71830579,45495,-0.7024993896484375,-0.07962466776371002,0.08100607991218567,71830586
05-May-2020 07:08:49.534,0.7025598287582397,35876,71830579,45495,-0.7024952173233032,-0.079654261469841,0.08103044331073761,71830587
05-May-2020 07:08:50.534,0.7025629281997681,35876,71830579,45495,-0.702485203742981,-0.07968522608280182,0.08105675876140594,71830588
05-May-2020 07:08:51.534,0.7025573253631592,35876,71830579,45495,-0.7024849653244019,-0.07970982789993286,0.08108453452587128,71830589
05-May-2020 07:08:52.534,0.7025514841079712,35876,71830579,45495,-0.702484130859375,-0.07973866164684296,0.0811157375574112,71830590
05-May-2020 07:08:53.534,0.7025508880615234,35876,71830579,45495,-0.7024790048599243,-0.07976362109184265,0.08113984763622284,71830591
05-May-2020 07:08:54.534,0.7025518417358398,35876,71830579,45495,-0.702472448348999,-0.07978937029838562,0.08116337656974792,71830592
05-May-2020 07:08:55.534,0.7025461196899414,35876,71830579,45495,-0.7024729251861572,-0.07981036603450775,0.08118803799152374,71830593
05-May-2020 07:08:56.534,0.7025399208068848,35876,71830579,45495,-0.7024737596511841,-0.0798330157995224,0.08121123909950256,71830594
05-May-2020 07:08:57.534,0.7025396823883057,35876,71830579,45495,-0.7024682760238647,-0.0798594057559967,0.08123637735843658,71830595
05-May-2020 07:08:58.534,0.7025371789932251,35876,71830579,45495,-0.7024651765823364,-0.07988373935222626,0.08126023411750793,71830596
05-May-2020 07:08:59.534,0.7025320529937744,35876,71830579,45495,-0.7024633884429932,-0.07991239428520203,0.081292524933815,71830597
05-May-2020 07:09:00.534,0.7025285959243774,35876,71830579,45495,-0.7024598121643066,-0.0799422562122345,0.08132092654705048,71830598
05-May-2020 07:09:01.534,0.7025288343429565,35876,71830579,45495,-0.70245361328125,-0.0799698531627655,0.08134576678276062,71830599
05-May-2020 07:09:02.534,0.7025265693664551,35876,71830579,45495,-0.7024506330490112,-0.07999350130558014,0.08136904239654541,71830600
05-May-2020 07:09:03.534,0.7025191783905029,35876,71830579,45495,-0.7024519443511963,-0.08001852035522461,0.08139671385288239,71830601
05-May-2020 07:09:04.534,0.7025165557861328,35876,71830579,45495,-0.7024493217468262,-0.08004292845726013,0.08141922950744629,71830602
05-May-2020 07:09:05.534,0.7025165557861328,35876,71830579,45495,-0.7024438381195068,-0.08006313443183899,0.08144482970237732,71830603
05-May-2020 07:09:06.534,0.7025139331817627,35876,71830579,45495,-0.702440619468689,-0.0800904780626297,0.08146986365318298,71830604
05-May-2020 07:09:07.534,0.7025076150894165,35876,71830579,45495,-0.7024414539337158,-0.08011281490325928,0.08149555325508118,71830605
05-May-2020 07:09:08.534,0.7025052309036255,35876,71830579,45495,-0.7024381160736084,-0.08013813197612762,0.08151955902576447,71830606
05-May-2020 07:09:09.534,0.7025071382522583,35876,71830579,45495,-0.7024296522140503,-0.08016800880432129,0.08154883980751038,71830607
05-May-2020 07:09:10.534,0.7025021314620972,35876,71830579,45495,-0.7024282217025757,-0.08019576966762543,0.08157454431056976,71830608
05-May-2020 07:09:11.534,0.7024976015090942,35876,71830579,45495,-0.7024273872375488,-0.08021911978721619,0.0815996378660202,71830609
05-May-2020 07:09:12.534,0.7024964094161987,35876,71830611,45488,-0.7024229764938354,-0.08024594187736511,0.08162131905555725,71830610
05-May-2020 07:09:13.534,0.7024960517883301,35876,71830611,45488,-0.7024171352386475,-0.08027204871177673,0.08164659142494202,71830611
05-May-2020 07:09:14.534,0.7024909257888794,35876,71830611,45488,-0.7024164199829102,-0.08029763400554657,0.08167198300361633,71830612
05-May-2020 07:09:15.534,0.7024862766265869,35876,71830611,45488,-0.7024157047271729,-0.08031979203224182,0.08169746398925781,71830613
05-May-2020 07:09:16.534,0.7024811506271362,35876,71830611,45488,-0.7024142742156982,-0.08034776151180267,0.08172391355037689,71830614
05-May-2020 07:09:17.534,0.7024801969528198,35876,71830611,45488,-0.7024097442626953,-0.08037374913692474,0.08174850046634674,71830615
05-May-2020 07:09:18.534,0.7024761438369751,35908,71830611,45488,-0.7024067640304565,-0.08040431141853333,0.0817779004573822,71830616
05-May-2020 07:09:19.534,0.7024713754653931,35908,71830611,45488,-0.7024058103561401,-0.08042576909065247,0.08180396258831024,71830617
05-May-2020 07:09:20.534,0.7024722099304199,35908,71830611,45488,-0.7023993730545044,-0.08045171201229095,0.08182775974273682,71830618
05-May-2020 07:09:21.534,0.7024705410003662,35908,71830611,45488,-0.702394962310791,-0.08047820627689362,0.08185407519340515,71830619
05-May-2020 07:09:22.534,0.7024667263031006,35908,71830611,45488,-0.7023926973342896,-0.08050358295440674,0.08188219368457794,71830620
05-May-2020 07:09:23.534,0.702462911605835,35908,71830611,45488,-0.7023911476135254,-0.0805249810218811,0.0819072276353836,71830621
05-May-2020 07:09:24.534,0.7024623155593872,35908,71830611,45488,-0.702385663986206,-0.08055250346660614,0.08192881941795349,71830622
05-May-2020 07:09:25.534,0.7024589776992798,35908,71830611,45488,-0.7023838758468628,-0.08057354390621185,0.08195281028747559,71830623
05-May-2020 07:09:26.534,0.702452540397644,35908,71830611,45488,-0.7023841142654419,-0.08059962093830109,0.08198043704032898,71830624
05-May-2020 07:09:27.534,0.7024502754211426,35908,71830611,45488,-0.7023806571960449,-0.0806238055229187,0.08200494945049286,71830625
05-May-2020 07:09:28.534,0.7024506330490112,35908,71830611,45488,-0.702373743057251,-0.08065532147884369,0.08203260600566864,71830626
05-May-2020 07:09:29.534,0.7024469375610352,35908,71830611,45488,-0.7023712396621704,-0.08068336546421051,0.08205719292163849,71830627
05-May-2020 07:09:30.534,0.7024415731430054,35908,71830611,45488,-0.7023705244064331,-0.08070755004882812,0.0820871889591217,71830628
05-May-2020 07:09:31.534,0.7024377584457397,35908,71830611,45488,-0.7023681402206421,-0.08073487877845764,0.0821109414100647,71830629
05-May-2020 07:09:32.534,0.7024370431900024,35908,71830611,45488,-0.7023628950119019,-0.08076034486293793,0.08213670551776886,71830630
05-May-2020 07:09:33.534,0.7024339437484741,35908,71830611,45488,-0.7023603916168213,-0.08078542351722717,0.08216191828250885,71830631
05-May-2020 07:09:34.534,0.7024292945861816,35908,71830611,45488,-0.7023595571517944,-0.08080732822418213,0.08218631148338318,71830632
05-May-2020 07:09:35.534,0.7024266719818115,35908,71830611,45488,-0.7023565769195557,-0.08083370327949524,0.08220827579498291,71830633
05-May-2020 07:09:36.534,0.7024270296096802,35908,71830611,45488,-0.7023499011993408,-0.08086229860782623,0.08223453164100647,71830634
05-May-2020 07:09:37.534,0.7024238109588623,35908,71830611,45488,-0.7023471593856812,-0.08088578283786774,0.08226262032985687,71830635
05-May-2020 07:09:38.534,0.7024190425872803,35908,71830611,45488,-0.7023458480834961,-0.08091133832931519,0.0822896808385849,71830636
05-May-2020 07:09:39.534,0.7024171352386475,35908,71830611,45488,-0.7023415565490723,-0.08093911409378052,0.08231635391712189,71830637
05-May-2020 07:09:40.534,0.7024135589599609,35908,71830611,45488,-0.7023394107818604,-0.08096252381801605,0.08234027028083801,71830638
05-May-2020 07:09:41.534,0.7024099826812744,35908,71830611,45488,-0.7023371458053589,-0.08098694682121277,0.0823671817779541,71830639
05-May-2020 07:09:42.534,0.702406644821167,35908,71830611,45488,-0.7023354768753052,-0.08100864291191101,0.08238875865936279,71830640
05-May-2020 07:09:43.534,0.7024046182632446,35908,71830611,45488,-0.7023313045501709,-0.08103647828102112,0.08241423964500427,71830641
05-May-2020 07:09:44.534,0.7024023532867432,35908,71830643,45488,-0.7023272514343262,-0.08106409013271332,0.08243994414806366,71830642
05-May-2020 07:09:45.534,0.7023965120315552,35908,71830643,45488,-0.7023264169692993,-0.08109283447265625,0.08246985077857971,71830643
05-May-2020 07:09:46.534,0.7023937702178955,35908,71830643,45488,-0.7023235559463501,-0.0811176598072052,0.08249348402023315,71830644
05-May-2020 07:09:47.534,0.7023917436599731,35908,71830643,45488,-0.7023193836212158,-0.08114562928676605,0.08251874148845673,71830645
05-May-2020 07:09:48.534,0.7023904323577881,35908,71830643,45488,-0.7023147344589233,-0.0811702311038971,0.08254580199718475,71830646
05-May-2020 07:09:49.534,0.7023849487304688,35908,71830643,45488,-0.7023143768310547,-0.08119386434555054,0.0825691968202591,71830647
05-May-2020 07:09:50.534,0.7023822069168091,35940,71830643,45488,-0.7023123502731323,-0.08121444284915924,0.08259420096874237,71830648
05-May-2020 07:09:51.534,0.7023802995681763,35940,71830643,45488,-0.702308177947998,-0.08124011754989624,0.0826171487569809,71830649
05-May-2020 07:09:52.534,0.7023783922195435,35940,71830643,45488,-0.7023041248321533,-0.08126519620418549,0.08264313638210297,71830650
05-May-2020 07:09:53.534,0.7023729085922241,35940,71830643,45488,-0.7023035287857056,-0.08129066228866577,0.08266961574554443,71830651
05-May-2020 07:09:54.534,0.7023700475692749,35940,71830643,45488,-0.702299952507019,-0.08131732046604156,0.08269853889942169,71830652
05-May-2020 07:09:55.534,0.7023681402206421,35940,71830643,45488,-0.7022958993911743,-0.08134445548057556,0.08272126317024231,71830653
05-May-2020 07:09:56.534,0.7023661136627197,35940,71830643,45488,-0.70229172706604,-0.08137224614620209,0.08274713158607483,71830654
05-May-2020 07:09:57.534,0.7023606300354004,35940,71830643,45488,-0.7022901773452759,-0.08140228688716888,0.08277851343154907,71830655
05-May-2020 07:09:58.534,0.7023580074310303,35940,71830643,45488,-0.702286958694458,-0.0814250260591507,0.08280384540557861,71830656
05-May-2020 07:09:59.534,0.7023559808731079,35940,71830643,45488,-0.7022830247879028,-0.08145123720169067,0.08282722532749176,71830657
05-May-2020 07:10:00.534,0.7023509740829468,35940,71830643,45488,-0.7022823095321655,-0.08147449791431427,0.08285373449325562,71830658
05-May-2020 07:10:01.534,0.7023476362228394,35940,71830643,45488,-0.7022796869277954,-0.08149980008602142,0.08287939429283142,71830659
05-May-2020 07:10:02.534,0.702346682548523,35940,71830643,45488,-0.7022750377655029,-0.081523597240448,0.0829053521156311,71830660
05-May-2020 07:10:03.534,0.7023425102233887,35940,71830643,45488,-0.702272891998291,-0.08155235648155212,0.08293017745018005,71830661
05-May-2020 07:10:04.534,0.7023389339447021,35940,71830643,45488,-0.7022706270217896,-0.08157907426357269,0.08295431733131409,71830662
05-May-2020 07:10:05.534,0.7023345232009888,35940,71830643,45488,-0.7022688388824463,-0.08160336315631866,0.08298057317733765,71830663
05-May-2020 07:10:06.534,0.7023351192474365,35940,71830643,45488,-0.7022620439529419,-0.08163140714168549,0.0830051600933075,71830664
05-May-2020 07:10:07.534,0.702332615852356,35940,71830643,45488,-0.7022589445114136,-0.08165651559829712,0.08302988111972809,71830665
05-May-2020 07:10:08.534,0.7023272514343262,35940,71830643,45488,-0.702258825302124,-0.08167831599712372,0.08305533230304718,71830666
05-May-2020 07:10:09.534,0.7023251056671143,35940,71830643,45488,-0.7022552490234375,-0.08170075714588165,0.0830814391374588,71830667
05-May-2020 07:10:10.534,0.7023241519927979,35940,71830643,45488,-0.7022496461868286,-0.08173026144504547,0.08310875296592712,71830668
05-May-2020 07:10:11.534,0.7023208141326904,35940,71830643,45488,-0.7022467851638794,-0.08175699412822723,0.08313445746898651,71830669
05-May-2020 07:10:12.534,0.7023148536682129,35940,71830643,45488,-0.7022465467453003,-0.08178259432315826,0.08316288888454437,71830670
05-May-2020 07:10:13.534,0.7023113965988159,35940,71830643,45488,-0.7022432088851929,-0.08181081712245941,0.08318890631198883,71830671
05-May-2020 07:10:14.534,0.7023110389709473,35940,71830643,45488,-0.7022378444671631,-0.08183732628822327,0.0832112729549408,71830672
05-May-2020 07:10:15.534,0.7023074626922607,35940,71830643,45488,-0.7022360563278198,-0.08186054229736328,0.08323627710342407,71830673
05-May-2020 07:10:16.534,0.7023024559020996,35940,71830675,45495,-0.7022348642349243,-0.08188521862030029,0.08326128125190735,71830674
05-May-2020 07:10:17.534,0.7023000717163086,35940,71830675,45495,-0.7022314071655273,-0.0819111168384552,0.08328831195831299,71830675
05-May-2020 07:10:18.534,0.7023004293441772,35940,71830675,45495,-0.7022250890731812,-0.08193938434123993,0.08331049978733063,71830676
05-May-2020 07:10:19.534,0.7022958993911743,35940,71830675,45495,-0.702223539352417,-0.08196437358856201,0.08333893120288849,71830677
05-May-2020 07:10:20.534,0.7022910118103027,35940,71830675,45495,-0.7022222280502319,-0.0819886326789856,0.08336380124092102,71830678
05-May-2020 07:10:21.534,0.7022895812988281,35940,71830675,45495,-0.702217698097229,-0.08201441168785095,0.0833892822265625,71830679
05-May-2020 07:10:22.534,0.7022885084152222,35972,71830675,45495,-0.7022126913070679,-0.0820389837026596,0.08341340720653534,71830680
05-May-2020 07:10:23.534,0.7022836208343506,35972,71830675,45495,-0.7022114992141724,-0.08206364512443542,0.0834408700466156,71830681
05-May-2020 07:10:24.534,0.7022771835327148,35972,71830675,45495,-0.7022114992141724,-0.0820913314819336,0.08346684277057648,71830682
05-May-2020 07:10:25.534,0.7022755146026611,35972,71830675,45495,-0.7022079229354858,-0.08211460709571838,0.08349063992500305,71830683
05-May-2020 07:10:26.534,0.7022755146026611,35972,71830675,45495,-0.7022013664245605,-0.08214090764522552,0.08351755142211914,71830684
05-May-2020 07:10:27.534,0.7022687196731567,35972,71830675,45495,-0.7022011280059814,-0.08217133581638336,0.08354666829109192,71830685
05-May-2020 07:10:28.534,0.7022621631622314,35972,71830675,45495,-0.702202320098877,-0.08219601213932037,0.08356739580631256,71830686
05-May-2020 07:10:29.534,0.7022643089294434,35972,71830675,45495,-0.7021942138671875,-0.08221977949142456,0.0835970789194107,71830687
05-May-2020 07:10:30.534,0.7022641897201538,35972,71830675,45495,-0.7021884918212891,-0.0822451263666153,0.08362209796905518,71830688
05-May-2020 07:10:31.534,0.702257513999939,35972,71830675,45495,-0.7021896839141846,-0.08226847648620605,0.08364398777484894,71830689
05-May-2020 07:10:32.534,0.7022534608840942,35972,71830675,45495,-0.7021876573562622,-0.08229371905326843,0.08366891741752625,71830690
05-May-2020 07:10:33.534,0.7022557258605957,35972,71830675,45495,-0.7021791934967041,-0.08231830596923828,0.08369946479797363,71830691
05-May-2020 07:10:34.534,0.7022517919540405,35972,71830675,45495,-0.7021772861480713,-0.0823434591293335,0.08372053503990173,71830692
05-May-2020 07:10:35.534,0.7022440433502197,35972,71830675,45495,-0.702178955078125,-0.08237123489379883,0.08374425768852234,71830693
05-May-2020 07:10:36.534,0.7022429704666138,35972,71830675,45495,-0.7021740674972534,-0.08239564299583435,0.0837714672088623,71830694
05-May-2020 07:10:37.534,0.7022454738616943,35972,71830675,45495,-0.7021650075912476,-0.08242146670818329,0.08380047976970673,71830695
05-May-2020 07:10:38.534,0.702239990234375,35972,71830675,45495,-0.7021647691726685,-0.08244979381561279,0.08382213115692139,71830696
05-May-2020 07:10:39.534,0.70223069190979,35972,71830675,45495,-0.7021677494049072,-0.08247600495815277,0.08384846150875092,71830697
05-May-2020 07:10:40.534,0.7022311687469482,35972,71830675,45495,-0.7021610736846924,-0.08249805867671967,0.08387994766235352,71830698
05-May-2020 07:10:41.534,0.7022294998168945,35972,71830675,45495,-0.7021567821502686,-0.08252264559268951,0.08390429615974426,71830699
05-May-2020 07:10:42.534,0.7022236585617065,35972,71830675,45495,-0.7021569013595581,-0.08254989981651306,0.08392725884914398,71830700
05-May-2020 07:10:43.534,0.7022194862365723,35972,71830675,45495,-0.7021552324295044,-0.08257335424423218,0.08395317196846008,71830701
05-May-2020 07:10:44.534,0.7022203207015991,35972,71830675,45495,-0.7021486759185791,-0.08259372413158417,0.08397981524467468,71830702
05-May-2020 07:10:45.534,0.7022197246551514,35972,71830675,45495,-0.7021422386169434,-0.08262880146503448,0.08400286734104156,71830703
05-May-2020 07:10:46.534,0.7022148370742798,35972,71830675,45495,-0.7021414041519165,-0.08265288174152374,0.08402763307094574,71830704
05-May-2020 07:10:47.534,0.7022097110748291,35972,71830675,45495,-0.702140212059021,-0.0826772004365921,0.08405633270740509,71830705
05-May-2020 07:10:48.534,0.7022101879119873,35972,71830707,45495,-0.7021340131759644,-0.08270189166069031,0.08408209681510925,71830706
05-May-2020 07:10:49.534,0.7022087574005127,35972,71830707,45495,-0.7021286487579346,-0.0827324241399765,0.08410751819610596,71830707
05-May-2020 07:10:50.534,0.7022031545639038,35972,71830707,45495,-0.7021287679672241,-0.08275474607944489,0.08412957191467285,71830708
05-May-2020 07:10:51.534,0.7021973133087158,35972,71830707,45495,-0.702128529548645,-0.08278009295463562,0.08415968716144562,71830709
05-May-2020 07:10:52.534,0.7021963596343994,35972,71830707,45495,-0.702123761177063,-0.08280284702777863,0.08418203890323639,71830710
05-May-2020 07:10:53.534,0.7021956443786621,35972,71830707,45495,-0.7021181583404541,-0.08282873034477234,0.08420804142951965,71830711
05-May-2020 07:10:54.534,0.7021893262863159,36004,71830707,45495,-0.7021183967590332,-0.08285471796989441,0.08423486351966858,71830712
05-May-2020 07:10:55.534,0.702183723449707,36004,71830707,45495,-0.7021174430847168,-0.08288155496120453,0.08426240086555481,71830713
05-May-2020 07:10:56.534,0.7021822929382324,36004,71830707,45495,-0.7021129131317139,-0.08290629088878632,0.08428849279880524,71830714
05-May-2020 07:10:57.534,0.7021816968917847,36004,71830707,45495,-0.7021071910858154,-0.08293305337429047,0.08431458473205566,71830715
05-May-2020 07:10:58.534,0.7021762132644653,36004,71830707,45495,-0.7021067142486572,-0.0829586386680603,0.08433924615383148,71830716
05-May-2020 07:10:59.534,0.7021715641021729,36004,71830707,45495,-0.7021045684814453,-0.08298663794994354,0.0843673050403595,71830717
05-May-2020 07:11:00.534,0.702174186706543,36004,71830707,45495,-0.702096700668335,-0.08301009237766266,0.08439067006111145,71830718
05-May-2020 07:11:01.534,0.7021728754043579,36004,71830707,45495,-0.702092170715332,-0.08303609490394592,0.08441327512264252,71830719
05-May-2020 07:11:02.534,0.7021657228469849,36004,71830707,45495,-0.7020933628082275,-0.08305901288986206,0.0844368040561676,71830720
05-May-2020 07:11:03.534,0.7021620273590088,36004,71830707,45495,-0.7020916938781738,-0.08308097720146179,0.08445991575717926,71830721
05-May-2020 07:11:04.534,0.7021629810333252,36004,71830707,45495,-0.7020838260650635,-0.08310993015766144,0.08449004590511322,71830722
05-May-2020 07:11:05.534,0.7021595239639282,36004,71830707,45495,-0.7020809650421143,-0.08313654363155365,0.08451803028583527,71830723
05-May-2020 07:11:06.534,0.7021510601043701,36004,71830707,45495,-0.7020833492279053,-0.08316202461719513,0.08454382419586182,71830724
05-May-2020 07:11:07.534,0.7021468877792358,36004,71830707,45495,-0.702080488204956,-0.08319222927093506,0.08456912636756897,71830725
05-May-2020 07:11:08.534,0.7021490335464478,36004,71830707,45495,-0.702073335647583,-0.08321252465248108,0.08459363877773285,71830726
05-May-2020 07:11:09.534,0.7021450996398926,36004,71830707,45495,-0.7020704746246338,-0.08324062824249268,0.08462123572826385,71830727
05-May-2020 07:11:10.534,0.7021368741989136,36004,71830707,45495,-0.7020727396011353,-0.0832679271697998,0.08464469015598297,71830728
05-May-2020 07:11:11.534,0.7021352052688599,36004,71830707,45495,-0.7020683288574219,-0.0832923948764801,0.08467064797878265,71830729
05-May-2020 07:11:12.534,0.7021386623382568,36004,71830707,45495,-0.7020591497421265,-0.08331489562988281,0.08469784259796143,71830730
05-May-2020 07:11:13.534,0.702134370803833,36004,71830707,45495,-0.7020571231842041,-0.08334220945835114,0.0847223550081253,71830731
05-May-2020 07:11:14.534,0.7021260261535645,36004,71830707,45495,-0.702059268951416,-0.08336785435676575,0.08474613726139069,71830732
05-May-2020 07:11:15.534,0.7021253108978271,36004,71830707,45495,-0.7020531892776489,-0.08339421451091766,0.0847768634557724,71830733
05-May-2020 07:11:16.534,0.702126145362854,36004,71830707,45495,-0.7020461559295654,-0.08341741561889648,0.08480489253997803,71830734
05-May-2020 07:11:17.534,0.7021206617355347,36004,71830707,45495,-0.702046275138855,-0.08344210684299469,0.08482560515403748,71830735
05-May-2020 07:11:18.534,0.7021130323410034,36004,71830707,45495,-0.7020479440689087,-0.0834691971540451,0.08484965562820435,71830736
05-May-2020 07:11:19.534,0.7021135091781616,36004,71830707,45495,-0.7020412683486938,-0.0834919661283493,0.08487822115421295,71830737
05-May-2020 07:11:20.534,0.7021138668060303,36004,71830739,45495,-0.7020337581634521,-0.08352170884609222,0.08490550518035889,71830738
05-May-2020 07:11:21.534,0.7021058797836304,36004,71830739,45495,-0.702035665512085,-0.08355118334293365,0.08492714166641235,71830739
05-May-2020 07:11:22.534,0.7021000385284424,36004,71830739,45495,-0.7020353078842163,-0.08357477188110352,0.08495476841926575,71830740
05-May-2020 07:11:23.534,0.7021007537841797,36004,71830739,45495,-0.7020286321640015,-0.08359809219837189,0.08498375117778778,71830741
05-May-2020 07:11:24.534,0.702101469039917,36004,71830739,45495,-0.7020218372344971,-0.08362415432929993,0.08500833809375763,71830742
05-May-2020 07:11:25.534,0.7020937204360962,36004,71830739,45495,-0.7020232677459717,-0.08365300297737122,0.08503201603889465,71830743
05-May-2020 07:11:26.534,0.7020879983901978,36036,71830739,45495,-0.7020230293273926,-0.08367541432380676,0.0850585401058197,71830744
05-May-2020 07:11:27.534,0.7020902633666992,36036,71830739,45495,-0.7020143270492554,-0.0836988091468811,0.08508612215518951,71830745
05-May-2020 07:11:28.534,0.7020885944366455,36036,71830739,45495,-0.7020101547241211,-0.08372832834720612,0.08510914444923401,71830746
05-May-2020 07:11:29.534,0.7020817995071411,36036,71830739,45495,-0.702010989189148,-0.08375146985054016,0.0851333886384964,71830747
05-May-2020 07:11:30.534,0.7020753622055054,36036,71830739,45495,-0.7020118236541748,-0.08377370238304138,0.08515922725200653,71830748
05-May-2020 07:11:31.534,0.7020776271820068,36036,71830739,45495,-0.7020037174224854,-0.08379842340946198,0.08518345654010773,71830749
05-May-2020 07:11:32.534,0.7020773887634277,36036,71830739,45495,-0.7019972801208496,-0.0838298350572586,0.08520887792110443,71830750
05-May-2020 07:11:33.534,0.7020691633224487,36036,71830739,45495,-0.7019990682601929,-0.08385604619979858,0.08523531258106232,71830751
05-May-2020 07:11:34.534,0.7020657062530518,36036,71830739,45495,-0.7019962072372437,-0.08387915790081024,0.08526284992694855,71830752
05-May-2020 07:11:35.534,0.7020665407180786,36036,71830739,45495,-0.7019891738891602,-0.08390651643276215,0.08528733253479004,71830753
05-May-2020 07:11:36.534,0.7020618915557861,36036,71830739,45495,-0.7019872665405273,-0.0839335173368454,0.08531531691551208,71830754
05-May-2020 07:11:37.534,0.7020542621612549,36036,71830739,45495,-0.701988935470581,-0.0839572548866272,0.08533996343612671,71830755
05-May-2020 07:11:38.534,0.7020511627197266,36036,71830739,45495,-0.7019864320755005,-0.08398038148880005,0.08536456525325775,71830756
05-May-2020 07:11:39.534,0.7020548582077026,36036,71830739,45495,-0.7019761800765991,-0.08400775492191315,0.0853898674249649,71830757
05-May-2020 07:11:40.534,0.7020505666732788,36036,71830739,45495,-0.7019748687744141,-0.0840316116809845,0.08541259169578552,71830758
05-May-2020 07:11:41.534,0.7020426988601685,36036,71830739,45495,-0.7019768953323364,-0.08405593037605286,0.08543659746646881,71830759
05-May-2020 07:11:42.534,0.7020407915115356,36036,71830739,45495,-0.701972484588623,-0.08408360183238983,0.08546173572540283,71830760
05-May-2020 07:11:43.534,0.702043890953064,36036,71830739,45495,-0.701962947845459,-0.08410921692848206,0.0854886919260025,71830761
05-May-2020 07:11:44.534,0.7020372152328491,36036,71830739,45495,-0.701962947845459,-0.0841386467218399,0.0855160504579544,71830762
05-May-2020 07:11:45.534,0.702028751373291,36036,71830739,45495,-0.7019658088684082,-0.08415760099887848,0.08554352819919586,71830763
05-May-2020 07:11:46.534,0.702028751373291,36036,71830739,45495,-0.7019591331481934,-0.08418580889701843,0.0855700671672821,71830764
05-May-2020 07:11:47.534,0.702029824256897,36036,71830739,45495,-0.7019524574279785,-0.084210604429245,0.08559250831604004,71830765
05-May-2020 07:11:48.534,0.7020233869552612,36036,71830739,45495,-0.7019524574279785,-0.08423633873462677,0.08562034368515015,71830766
05-May-2020 07:11:49.534,0.7020167112350464,36036,71830739,45495,-0.7019520998001099,-0.08426260948181152,0.08564957976341248,71830767
05-May-2020 07:11:50.534,0.70201575756073,36036,71830739,45495,-0.7019473314285278,-0.08428959548473358,0.08566950261592865,71830768
05-May-2020 07:11:51.534,0.7020156383514404,36036,71830739,45495,-0.7019411325454712,-0.08431775867938995,0.08569344878196716,71830769
05-May-2020 07:11:52.534,0.7020119428634644,36036,71830771,45488,-0.7019388675689697,-0.08433772623538971,0.08572344481945038,71830770
05-May-2020 07:11:53.534,0.7020053863525391,36036,71830771,45488,-0.701939582824707,-0.08436162769794464,0.08574888110160828,71830771
05-May-2020 07:11:54.534,0.7020028829574585,36036,71830771,45488,-0.701935887336731,-0.0843934565782547,0.08576774597167969,71830772
05-May-2020 07:11:55.534,0.7020046710968018,36036,71830771,45488,-0.7019288539886475,-0.08441300690174103,0.08579227328300476,71830773
05-May-2020 07:11:56.534,0.7020009756088257,36036,71830771,45488,-0.7019259929656982,-0.0844351053237915,0.0858258455991745,71830774
05-May-2020 07:11:57.534,0.7019921541213989,36036,71830771,45488,-0.7019290924072266,-0.08446389436721802,0.08584217727184296,71830775
05-May-2020 07:11:58.534,0.7019914388656616,36068,71830771,45488,-0.7019230127334595,-0.08449603617191315,0.08586582541465759,71830776
05-May-2020 07:11:59.534,0.701994776725769,36068,71830771,45488,-0.7019132375717163,-0.08451487123966217,0.08590063452720642,71830777
05-May-2020 07:12:00.534,0.7019864320755005,36068,71830771,45488,-0.7019152641296387,-0.08453905582427979,0.0859266072511673,71830778
05-May-2020 07:12:01.534,0.7019765377044678,36068,71830771,45488,-0.7019184827804565,-0.08457678556442261,0.08594395220279694,71830779
05-May-2020 07:12:02.534,0.7019791603088379,36068,71830771,45488,-0.7019093036651611,-0.08459937572479248,0.08597606420516968,71830780
05-May-2020 07:12:03.534,0.7019815444946289,36068,71830771,45488,-0.7019004821777344,-0.08462005853652954,0.08600853383541107,71830781
05-May-2020 07:12:04.534,0.7019705772399902,36068,71830771,45488,-0.7019054889678955,-0.084648996591568,0.08602777123451233,71830782
05-May-2020 07:12:05.534,0.7019660472869873,36068,71830771,45488,-0.7019044160842896,-0.08467736840248108,0.08604739606380463,71830783
05-May-2020 07:12:06.534,0.7019699811935425,36068,71830771,45488,-0.70189368724823,-0.08469924330711365,0.0860808789730072,71830784
05-May-2020 07:12:07.534,0.7019673585891724,36068,71830771,45488,-0.7018909454345703,-0.08472143113613129,0.08610387146472931,71830785
05-May-2020 07:12:08.534,0.7019579410552979,36068,71830771,45488,-0.7018932104110718,-0.08475601673126221,0.08612717688083649,71830786
05-May-2020 07:12:09.534,0.7019561529159546,36068,71830771,45488,-0.7018893957138062,-0.08477747440338135,0.08615246415138245,71830787
05-May-2020 07:12:10.534,0.7019582986831665,36068,71830771,45488,-0.7018814086914062,-0.0847959965467453,0.0861813873052597,71830788
05-May-2020 07:12:11.534,0.7019532918930054,36068,71830771,45488,-0.7018790245056152,-0.0848303884267807,0.08620510995388031,71830789
05-May-2020 07:12:12.534,0.7019461393356323,36068,71830771,45488,-0.7018804550170898,-0.08485603332519531,0.08622753620147705,71830790
05-May-2020 07:12:13.534,0.7019424438476562,36068,71830771,45488,-0.701878547668457,-0.08487741649150848,0.08625298738479614,71830791
05-May-2020 07:12:14.534,0.7019445896148682,36068,71830771,45488,-0.7018699645996094,-0.0849023312330246,0.08628185093402863,71830792
05-May-2020 07:12:15.534,0.7019402980804443,36068,71830771,45488,-0.7018671035766602,-0.08493506908416748,0.0863063782453537,71830793
05-May-2020 07:12:16.534,0.7019333839416504,36068,71830771,45488,-0.7018681764602661,-0.08495691418647766,0.08633174002170563,71830794
05-May-2020 07:12:17.534,0.7019312381744385,36068,71830771,45488,-0.7018646001815796,-0.08498017489910126,0.08635742962360382,71830795
05-May-2020 07:12:18.534,0.7019308805465698,36068,71830771,45488,-0.701858639717102,-0.08500592410564423,0.08638399839401245,71830796
05-May-2020 07:12:19.534,0.7019273042678833,36068,71830771,45488,-0.7018550634384155,-0.08503435552120209,0.0864100307226181,71830797
05-May-2020 07:12:20.534,0.7019199132919312,36068,71830771,45488,-0.7018566131591797,-0.08505995571613312,0.0864347368478775,71830798
05-May-2020 07:12:21.534,0.7019186019897461,36068,71830771,45488,-0.7018510103225708,-0.08508612215518951,0.0864652544260025,71830799
05-May-2020 07:12:22.534,0.7019188404083252,36068,71830771,45488,-0.7018449306488037,-0.08511210978031158,0.0864861011505127,71830800
05-May-2020 07:12:23.534,0.7019151449203491,36068,71830771,45488,-0.7018425464630127,-0.08513718843460083,0.08650991320610046,71830801
05-May-2020 07:12:24.534,0.7019098997116089,36068,71830803,45495,-0.7018415927886963,-0.08516182005405426,0.08653715252876282,71830802
05-May-2020 07:12:25.534,0.7019068002700806,36068,71830803,45495,-0.7018381357192993,-0.08518914878368378,0.08656251430511475,71830803
05-May-2020 07:12:26.534,0.7019060850143433,36068,71830803,45495,-0.7018336057662964,-0.08521080017089844,0.08658458292484283,71830804
05-May-2020 07:12:27.534,0.7019013166427612,36068,71830803,45495,-0.7018312215805054,-0.08523979783058167,0.08661481738090515,71830805
05-May-2020 07:12:28.534,0.7018980979919434,36068,71830803,45495,-0.7018285989761353,-0.0852610319852829,0.0866401195526123,71830806
05-May-2020 07:12:29.534,0.7018930912017822,36068,71830803,45495,-0.7018265724182129,-0.08529220521450043,0.08666355907917023,71830807
05-May-2020 07:12:30.534,0.7018934488296509,36100,71830803,45495,-0.7018207311630249,-0.08531741797924042,0.08668732643127441,71830808
05-May-2020 07:12:31.534,0.7018897533416748,36100,71830803,45495,-0.7018182277679443,-0.08533845841884613,0.08671629428863525,71830809
05-May-2020 07:12:32.534,0.701884388923645,36100,71830803,45495,-0.7018172740936279,-0.0853644609451294,0.0867416262626648,71830810
05-May-2020 07:12:33.534,0.7018817663192749,36100,71830803,45495,-0.7018139362335205,-0.08539187908172607,0.08676280081272125,71830811
05-May-2020 07:12:34.534,0.7018784284591675,36100,71830803,45495,-0.7018102407455444,-0.08541750907897949,0.08679364621639252,71830812
05-May-2020 07:12:35.534,0.7018781900405884,36100,71830803,45495,-0.7018042802810669,-0.08544045686721802,0.0868227630853653,71830813
05-May-2020 07:12:36.534,0.7018698453903198,36100,71830803,45495,-0.701805830001831,-0.08547177910804749,0.08684417605400085,71830814
05-May-2020 07:12:37.534,0.7018669843673706,36100,71830803,45495,-0.7018023729324341,-0.08549922704696655,0.08686864376068115,71830815
05-May-2020 07:12:38.534,0.7018692493438721,36100,71830803,45495,-0.7017936706542969,-0.08552147448062897,0.08689981698989868,71830816
05-May-2020 07:12:39.534,0.7018649578094482,36100,71830803,45495,-0.7017923593521118,-0.0855443924665451,0.08692111074924469,71830817
05-May-2020 07:12:40.534,0.7018569707870483,36100,71830803,45495,-0.701793909072876,-0.08557718992233276,0.08694149553775787,71830818
05-May-2020 07:12:41.534,0.7018579244613647,36100,71830803,45495,-0.7017873525619507,-0.08559729158878326,0.08696705102920532,71830819
05-May-2020 07:12:42.534,0.7018585205078125,36100,71830803,45495,-0.7017805576324463,-0.08561667799949646,0.08699846267700195,71830820
05-May-2020 07:12:43.534,0.7018508911132812,36100,71830803,45495,-0.7017817497253418,-0.08564935624599457,0.08702002465724945,71830821
05-May-2020 07:12:44.534,0.7018431425094604,36100,71830803,45495,-0.7017824649810791,-0.0856814980506897,0.08704358339309692,71830822
05-May-2020 07:12:45.534,0.7018470764160156,36100,71830803,45495,-0.7017725706100464,-0.08569870889186859,0.0870768278837204,71830823
05-May-2020 07:12:46.534,0.7018446922302246,36100,71830803,45495,-0.7017688751220703,-0.08572208881378174,0.08710254728794098,71830824
05-May-2020 07:12:47.534,0.7018368244171143,36100,71830803,45495,-0.7017703056335449,-0.08575451374053955,0.08712150156497955,71830825
05-May-2020 07:12:48.534,0.7018333673477173,36100,71830803,45495,-0.7017679214477539,-0.08577731251716614,0.08714692294597626,71830826
05-May-2020 07:12:49.534,0.7018337249755859,36100,71830803,45495,-0.7017606496810913,-0.08579932153224945,0.08717982470989227,71830827
05-May-2020 07:12:50.534,0.7018303871154785,36100,71830803,45495,-0.7017580270767212,-0.0858258455991745,0.08720296621322632,71830828
05-May-2020 07:12:51.534,0.7018221616744995,36100,71830803,45495,-0.7017604112625122,-0.08585287630558014,0.08722260594367981,71830829
05-May-2020 07:12:52.534,0.7018191814422607,36100,71830803,45495,-0.7017562389373779,-0.08587546646595001,0.08725522458553314,71830830
05-May-2020 07:12:53.534,0.7018195390701294,36100,71830803,45495,-0.701749324798584,-0.08590196073055267,0.08728297054767609,71830831
05-May-2020 07:12:54.534,0.7018170356750488,36100,71830803,45495,-0.7017451524734497,-0.08593331277370453,0.08730532228946686,71830832
05-May-2020 07:12:55.534,0.7018122673034668,36100,71830803,45495,-0.7017450332641602,-0.08595339953899384,0.08732621371746063,71830833
05-May-2020 07:12:56.534,0.7018101215362549,36100,71830835,45495,-0.7017405033111572,-0.08597789704799652,0.08735506236553192,71830834
05-May-2020 07:12:57.534,0.701809287071228,36100,71830835,45495,-0.7017353773117065,-0.08600543439388275,0.08737845718860626,71830835
05-May-2020 07:12:58.534,0.7018040418624878,36100,71830835,45495,-0.7017343044281006,-0.08603112399578094,0.08740131556987762,71830836
05-May-2020 07:12:59.534,0.7017985582351685,36100,71830835,45495,-0.7017333507537842,-0.0860564112663269,0.08742977678775787,71830837
05-May-2020 07:13:00.534,0.7017954587936401,36100,71830835,45495,-0.7017296552658081,-0.08608175814151764,0.08745864033699036,71830838
05-May-2020 07:13:01.534,0.7017941474914551,36100,71830835,45495,-0.7017254829406738,-0.08610326051712036,0.08748218417167664,71830839
05-May-2020 07:13:02.534,0.7017898559570312,36132,71830835,45495,-0.7017223834991455,-0.0861358642578125,0.08750976622104645,71830840
05-May-2020 07:13:03.534,0.7017867565155029,36132,71830835,45495,-0.7017189264297485,-0.08616071939468384,0.08753490447998047,71830841
05-May-2020 07:13:04.534,0.7017822265625,36132,71830835,45495,-0.701717734336853,-0.08618441224098206,0.08755944669246674,71830842
05-May-2020 07:13:05.534,0.7017812728881836,36132,71830835,45495,-0.7017121315002441,-0.08621230721473694,0.08758458495140076,71830843
05-May-2020 07:13:06.534,0.7017793655395508,36132,71830835,45495,-0.7017083168029785,-0.08623287081718445,0.08760778605937958,71830844
05-May-2020 07:13:07.534,0.7017735242843628,36132,71830835,45495,-0.7017076015472412,-0.08625856041908264,0.08763530850410461,71830845
05-May-2020 07:13:08.534,0.7017703056335449,36132,71830835,45495,-0.701704740524292,-0.08628340065479279,0.08765985071659088,71830846
05-May-2020 07:13:09.534,0.7017704248428345,36132,71830835,45495,-0.7016973495483398,-0.0863138735294342,0.08768856525421143,71830847
05-May-2020 07:13:10.534,0.7017661333084106,36132,71830835,45495,-0.701695442199707,-0.08633749186992645,0.087715744972229,71830848
05-May-2020 07:13:11.534,0.701759934425354,36132,71830835,45495,-0.7016950845718384,-0.08636599779129028,0.08774065971374512,71830849
05-May-2020 07:13:12.534,0.7017561197280884,36132,71830835,45495,-0.7016931772232056,-0.08639039099216461,0.08776220679283142,71830850
05-May-2020 07:13:13.534,0.7017571926116943,36132,71830835,45495,-0.7016851902008057,-0.08641727268695831,0.08779257535934448,71830851
05-May-2020 07:13:14.534,0.7017529010772705,36132,71830835,45495,-0.7016836404800415,-0.08643928170204163,0.08781751990318298,71830852
05-May-2020 07:13:15.534,0.7017451524734497,36132,71830835,45495,-0.7016854286193848,-0.08646412193775177,0.08783836662769318,71830853
05-May-2020 07:13:16.534,0.7017441987991333,36132,71830835,45495,-0.7016798257827759,-0.08649086952209473,0.0878637284040451,71830854
05-May-2020 07:13:17.534,0.7017457485198975,36132,71830835,45495,-0.7016720771789551,-0.08651407063007355,0.08789218962192535,71830855
05-May-2020 07:13:18.534,0.7017407417297363,36132,71830835,45495,-0.7016714811325073,-0.08653788268566132,0.08791416883468628,71830856
05-May-2020 07:13:19.534,0.7017313241958618,36132,71830835,45495,-0.7016739845275879,-0.08656859397888184,0.08793774247169495,71830857
05-May-2020 07:13:20.534,0.7017331123352051,36132,71830835,45495,-0.7016655206680298,-0.08659487962722778,0.08796754479408264,71830858
05-May-2020 07:13:21.534,0.7017332315444946,36132,71830835,45495,-0.7016586065292358,-0.08661995828151703,0.08799736201763153,71830859
05-May-2020 07:13:22.534,0.7017264366149902,36132,71830835,45495,-0.7016592025756836,-0.08664581179618835,0.08801805973052979,71830860
05-May-2020 07:13:23.534,0.701720118522644,36132,71830835,45495,-0.7016583681106567,-0.08667440712451935,0.08804623782634735,71830861
05-May-2020 07:13:24.534,0.7017197608947754,36132,71830835,45495,-0.7016531229019165,-0.08669199049472809,0.08807507157325745,71830862
05-May-2020 07:13:25.534,0.7017194032669067,36132,71830835,45495,-0.7016474008560181,-0.08671724796295166,0.0880984514951706,71830863
05-May-2020 07:13:26.534,0.7017110586166382,36132,71830835,45495,-0.7016488313674927,-0.08674964308738708,0.08811934292316437,71830864
05-May-2020 07:13:27.534,0.7017086744308472,36132,71830835,45495,-0.7016446590423584,-0.08677332103252411,0.08814981579780579,71830865
05-May-2020 07:13:28.534,0.7017092704772949,36132,71830867,45488,-0.7016386985778809,-0.08679060637950897,0.08817645907402039,71830866
05-May-2020 07:13:29.534,0.7017070055007935,36132,71830867,45488,-0.7016338109970093,-0.08682376146316528,0.08820034563541412,71830867
05-May-2020 07:13:30.534,0.7016981840133667,36132,71830867,45488,-0.7016363143920898,-0.08685195446014404,0.08822248876094818,71830868
05-May-2020 07:13:31.534,0.701695442199707,36132,71830867,45488,-0.7016323804855347,-0.08687345683574677,0.08825525641441345,71830869
05-May-2020 07:13:32.534,0.7016972303390503,36132,71830867,45488,-0.7016239166259766,-0.08689811825752258,0.08828066289424896,71830870
05-May-2020 07:13:33.534,0.7016925811767578,36132,71830867,45488,-0.701622486114502,-0.08692768216133118,0.08830264210700989,71830871
05-May-2020 07:13:34.535,0.7016873359680176,36164,71830867,45488,-0.7016220092773438,-0.08694866299629211,0.08832520246505737,71830872
05-May-2020 07:13:35.535,0.7016850709915161,36164,71830867,45488,-0.7016184329986572,-0.08696958422660828,0.08835329115390778,71830873
05-May-2020 07:13:36.535,0.7016847133636475,36164,71830867,45488,-0.7016119956970215,-0.08700115978717804,0.08837725222110748,71830874
05-May-2020 07:13:37.535,0.701678991317749,36164,71830867,45488,-0.7016113996505737,-0.08703003823757172,0.08839979767799377,71830875
05-May-2020 07:13:38.535,0.7016726732254028,36164,71830867,45488,-0.7016103267669678,-0.08705754578113556,0.08842924237251282,71830876
05-May-2020 07:13:39.535,0.7016702890396118,36164,71830867,45488,-0.7016055583953857,-0.08708085119724274,0.08846157789230347,71830877
05-May-2020 07:13:40.535,0.7016699314117432,36164,71830867,45488,-0.7015998363494873,-0.08710986375808716,0.08848308026790619,71830878
05-May-2020 07:13:41.535,0.7016664743423462,36164,71830867,45488,-0.7015963792800903,-0.08713656663894653,0.08851125836372375,71830879
05-May-2020 07:13:42.535,0.7016595602035522,36164,71830867,45488,-0.7015975713729858,-0.08715534210205078,0.08853700757026672,71830880
05-May-2020 07:13:43.535,0.7016587257385254,36164,71830867,45488,-0.7015930414199829,-0.08717860281467438,0.0885583758354187,71830881
05-May-2020 07:13:44.535,0.7016587257385254,36164,71830867,45488,-0.7015864849090576,-0.08720582723617554,0.088582843542099,71830882
05-May-2020 07:13:45.535,0.7016538381576538,36164,71830867,45488,-0.7015851736068726,-0.08722999691963196,0.08860889077186584,71830883
05-May-2020 07:13:46.535,0.7016469240188599,36164,71830867,45488,-0.701585054397583,-0.08725912868976593,0.08863604068756104,71830884
05-May-2020 07:13:47.535,0.7016448974609375,36164,71830867,45488,-0.7015804052352905,-0.08728751540184021,0.08866068720817566,71830885
05-May-2020 07:13:48.535,0.7016465663909912,36164,71830867,45488,-0.701572060585022,-0.087314173579216,0.08868774771690369,71830886
05-May-2020 07:13:49.535,0.7016415596008301,36164,71830867,45488,-0.7015706300735474,-0.08733947575092316,0.08871348202228546,71830887
05-May-2020 07:13:50.535,0.7016350030899048,36164,71830867,45488,-0.7015713453292847,-0.08736474812030792,0.0887361615896225,71830888
05-May-2020 07:13:51.535,0.7016328573226929,36164,71830867,45488,-0.701567530632019,-0.08738785982131958,0.0887589156627655,71830889
05-May-2020 07:13:52.535,0.7016341686248779,36164,71830867,45488,-0.7015599012374878,-0.0874130129814148,0.08878496289253235,71830890
05-May-2020 07:13:53.535,0.7016254663467407,36164,71830867,45488,-0.7015621662139893,-0.08743996918201447,0.08880974352359772,71830891
05-May-2020 07:13:54.535,0.7016193866729736,36164,71830867,45488,-0.7015621662139893,-0.08746269345283508,0.08883307874202728,71830892
05-May-2020 07:13:55.535,0.7016193866729736,36164,71830867,45488,-0.7015552520751953,-0.08748844265937805,0.08886253833770752,71830893
05-May-2020 07:13:56.535,0.7016196250915527,36164,71830867,45488,-0.7015479803085327,-0.08751779794692993,0.08888955414295197,71830894
05-May-2020 07:13:57.535,0.701612114906311,36164,71830867,45488,-0.7015490531921387,-0.08754388988018036,0.08891426026821136,71830895
05-May-2020 07:13:58.535,0.7016081809997559,36164,71830867,45488,-0.7015461921691895,-0.08757174015045166,0.08894208073616028,71830896
05-May-2020 07:13:59.535,0.7016106843948364,36164,71830867,45488,-0.7015377283096313,-0.08759415149688721,0.08896705508232117,71830897
05-May-2020 07:14:00.535,0.7016087770462036,36164,71830899,45495,-0.7015334367752075,-0.08761799335479736,0.08899199962615967,71830898
05-May-2020 07:14:01.535,0.7015988826751709,36164,71830899,45495,-0.7015368938446045,-0.08764557540416718,0.0890156626701355,71830899
05-May-2020 07:14:02.535,0.7015951871871948,36164,71830899,45495,-0.7015345096588135,-0.08767010271549225,0.0890401303768158,71830900
05-May-2020 07:14:03.535,0.7015978097915649,36164,71830899,45495,-0.7015259265899658,-0.08769175410270691,0.08906538784503937,71830901
05-May-2020 07:14:04.535,0.7015933990478516,36164,71830899,45495,-0.7015228271484375,-0.0877227634191513,0.08909110724925995,71830902
05-May-2020 07:14:05.535,0.7015836238861084,36164,71830899,45495,-0.7015268802642822,-0.08774615824222565,0.08911360800266266,71830903
05-May-2020 07:14:06.535,0.7015829086303711,36196,71830899,45495,-0.7015210390090942,-0.08776974678039551,0.08914273977279663,71830904
05-May-2020 07:14:07.535,0.7015854120254517,36196,71830899,45495,-0.7015120983123779,-0.08779525756835938,0.08916813135147095,71830905
05-May-2020 07:14:08.535,0.7015807628631592,36196,71830899,45495,-0.7015095949172974,-0.08782702684402466,0.08919307589530945,71830906
05-May-2020 07:14:09.535,0.701572060585022,36196,71830899,45495,-0.7015119791030884,-0.087852343916893,0.08921734988689423,71830907
05-May-2020 07:14:10.535,0.7015721797943115,36196,71830899,45495,-0.7015057802200317,-0.08787420392036438,0.0892450213432312,71830908
05-May-2020 07:14:11.535,0.7015739679336548,36196,71830899,45495,-0.7014975547790527,-0.08790059387683868,0.08926992118358612,71830909
05-May-2020 07:14:12.535,0.7015678882598877,36196,71830899,45495,-0.7014971971511841,-0.08792965114116669,0.08929149806499481,71830910
05-May-2020 07:14:13.535,0.70155930519104,36196,71830899,45495,-0.7015002965927124,-0.0879487693309784,0.08931726217269897,71830911
05-May-2020 07:14:14.535,0.7015599012374878,36196,71830899,45495,-0.701492428779602,-0.08797286450862885,0.08934789896011353,71830912
05-May-2020 07:14:15.535,0.7015590667724609,36196,71830899,45495,-0.7014861106872559,-0.08800482749938965,0.08937166631221771,71830913
05-May-2020 07:14:16.535,0.7015519142150879,36196,71830899,45495,-0.7014868259429932,-0.08803187310695648,0.08939750492572784,71830914
05-May-2020 07:14:17.535,0.7015478610992432,36196,71830899,45495,-0.7014834880828857,-0.08805890381336212,0.08942988514900208,71830915
05-May-2020 07:14:18.535,0.7015482187271118,36196,71830899,45495,-0.7014778852462769,-0.08807891607284546,0.08945082128047943,71830916
05-May-2020 07:14:19.535,0.7015469074249268,36196,71830899,45495,-0.7014733552932739,-0.08810602128505707,0.0894702821969986,71830917
05-May-2020 07:14:20.535,0.7015414237976074,36196,71830899,45495,-0.7014721632003784,-0.0881318598985672,0.08949770033359528,71830918
05-May-2020 07:14:21.535,0.7015349864959717,36196,71830899,45495,-0.701472282409668,-0.08815208077430725,0.0895240306854248,71830919
05-May-2020 07:14:22.535,0.7015348672866821,36196,71830899,45495,-0.7014656066894531,-0.08818182349205017,0.08955006301403046,71830920
05-May-2020 07:14:23.535,0.7015331983566284,36196,71830899,45495,-0.701460599899292,-0.08821168541908264,0.08957292139530182,71830921
05-May-2020 07:14:24.535,0.7015275955200195,36196,71830899,45495,-0.7014596462249756,-0.08823440968990326,0.08960162103176117,71830922
05-May-2020 07:14:25.535,0.7015233039855957,36196,71830899,45495,-0.7014570236206055,-0.08826053142547607,0.08963002264499664,71830923
05-May-2020 07:14:26.535,0.7015242576599121,36196,71830899,45495,-0.7014495134353638,-0.08828777074813843,0.08965428173542023,71830924
05-May-2020 07:14:27.535,0.7015209197998047,36196,71830899,45495,-0.7014468908309937,-0.0883091390132904,0.08967950940132141,71830925
05-May-2020 07:14:28.535,0.7015148401260376,36196,71830899,45495,-0.701446533203125,-0.08833353221416473,0.08970536291599274,71830926
05-May-2020 07:14:29.535,0.7015089988708496,36196,71830899,45495,-0.7014458179473877,-0.08835852146148682,0.08973030745983124,71830927
05-May-2020 07:14:30.535,0.7015113830566406,36196,71830899,45495,-0.7014377117156982,-0.08838444948196411,0.08975344896316528,71830928
05-May-2020 07:14:31.535,0.7015072107315063,36196,71830899,45495,-0.7014341354370117,-0.088414266705513,0.08978044986724854,71830929
05-May-2020 07:14:32.535,0.7015000581741333,36196,71830931,45488,-0.7014354467391968,-0.08843812346458435,0.08980725705623627,71830930
05-May-2020 07:14:33.535,0.7014980316162109,36196,71830931,45488,-0.7014304399490356,-0.0884668380022049,0.0898314118385315,71830931
05-May-2020 07:14:34.535,0.7015007734298706,36196,71830931,45488,-0.7014212608337402,-0.08849447965621948,0.0898570716381073,71830932
05-May-2020 07:14:35.535,0.7014961242675781,36196,71830931,45488,-0.7014188766479492,-0.08852195739746094,0.08988550305366516,71830933
05-May-2020 07:14:36.535,0.7014880180358887,36196,71830931,45488,-0.7014200687408447,-0.08854678273200989,0.08991244435310364,71830934
05-May-2020 07:14:37.535,0.7014869451522827,36196,71830931,45488,-0.7014163732528687,-0.08856482803821564,0.08993364870548248,71830935
05-May-2020 07:14:38.535,0.7014886140823364,36228,71830931,45488,-0.7014076709747314,-0.08859172463417053,0.08995956182479858,71830936
05-May-2020 07:14:39.535,0.7014806270599365,36228,71830931,45488,-0.7014093399047852,-0.08861590921878815,0.08998474478721619,71830937
05-May-2020 07:14:40.535,0.7014734745025635,36228,71830931,45488,-0.7014098167419434,-0.0886419415473938,0.09001174569129944,71830938
05-May-2020 07:14:41.535,0.701473593711853,36228,71830931,45488,-0.701403021812439,-0.08867090940475464,0.09003658592700958,71830939
05-May-2020 07:14:42.535,0.7014753818511963,36228,71830931,45488,-0.7013944387435913,-0.08869737386703491,0.09006306529045105,71830940
05-May-2020 07:14:43.535,0.701469898223877,36228,71830931,45488,-0.7013934850692749,-0.08872285485267639,0.09008850157260895,71830941
05-May-2020 07:14:44.535,0.7014632225036621,36228,71830931,45488,-0.701393723487854,-0.08874772489070892,0.09011431038379669,71830942
05-May-2020 07:14:45.535,0.7014634609222412,36228,71830931,45488,-0.701387882232666,-0.08876979351043701,0.09013691544532776,71830943
05-May-2020 07:14:46.535,0.7014626264572144,36228,71830931,45488,-0.7013818025588989,-0.08879411220550537,0.09016431868076324,71830944
05-May-2020 07:14:47.535,0.701454758644104,36228,71830931,45488,-0.701383113861084,-0.08882193267345428,0.09018930792808533,71830945
05-May-2020 07:14:48.535,0.7014492750167847,36228,71830931,45488,-0.7013828754425049,-0.08884382247924805,0.0902131050825119,71830946
05-May-2020 07:14:49.535,0.7014504671096802,36228,71830931,45488,-0.7013747692108154,-0.08886934816837311,0.09024184942245483,71830947
05-May-2020 07:14:50.535,0.7014498710632324,36228,71830931,45488,-0.7013689279556274,-0.08889694511890411,0.09026548266410828,71830948
05-May-2020 07:14:51.535,0.7014404535293579,36228,71830931,45488,-0.701371431350708,-0.08892709016799927,0.09029006958007812,71830949
05-May-2020 07:14:52.535,0.7014369964599609,36228,71830931,45488,-0.7013682126998901,-0.0889490395784378,0.09031592309474945,71830950
05-May-2020 07:14:53.535,0.7014397382736206,36228,71830931,45488,-0.7013591527938843,-0.08897221088409424,0.0903434306383133,71830951
05-May-2020 07:14:54.535,0.7014356851577759,36228,71830931,45488,-0.7013558149337769,-0.08900438249111176,0.09036822617053986,71830952
05-May-2020 07:14:55.535,0.701427698135376,36228,71830931,45488,-0.7013578414916992,-0.08902892470359802,0.09039242565631866,71830953
05-May-2020 07:14:56.535,0.7014245986938477,36228,71830931,45488,-0.7013548612594604,-0.08904889225959778,0.09041957557201385,71830954
05-May-2020 07:14:57.535,0.7014274597167969,36228,71830931,45488,-0.7013453245162964,-0.08907479047775269,0.09044472873210907,71830955
05-May-2020 07:14:58.535,0.7014213800430298,36228,71830931,45488,-0.7013455629348755,-0.08909803628921509,0.09046696126461029,71830956
05-May-2020 07:14:59.535,0.7014138698577881,36228,71830931,45488,-0.7013461589813232,-0.08912502229213715,0.09049542248249054,71830957
05-May-2020 07:15:00.535,0.7014144659042358,36228,71830931,45488,-0.7013391256332397,-0.0891491174697876,0.0905226469039917,71830958
05-May-2020 07:15:01.535,0.7014148235321045,36228,71830931,45488,-0.7013322114944458,-0.08917655050754547,0.09054632484912872,71830959
05-May-2020 07:15:02.535,0.7014081478118896,36228,71830931,45488,-0.7013319730758667,-0.08920635282993317,0.09057004749774933,71830960
05-May-2020 07:15:03.535,0.7014009952545166,36228,71830931,45488,-0.7013314962387085,-0.0892326682806015,0.09060125052928925,71830961
05-May-2020 07:15:04.535,0.7014012336730957,36228,71830963,45495,-0.701324462890625,-0.08925743401050568,0.09062857925891876,71830962
05-May-2020 07:15:05.535,0.7014005184173584,36228,71830963,45495,-0.7013192176818848,-0.08928515017032623,0.09064862132072449,71830963
05-May-2020 07:15:06.535,0.7013944387435913,36228,71830963,45495,-0.7013185024261475,-0.08931232988834381,0.09067405760288239,71830964
05-May-2020 07:15:07.535,0.701388955116272,36228,71830963,45495,-0.7013180255889893,-0.08933156728744507,0.09070141613483429,71830965
05-May-2020 07:15:08.535,0.701388955116272,36228,71830963,45495,-0.7013113498687744,-0.08935901522636414,0.09072624146938324,71830966
05-May-2020 07:15:09.535,0.7013896703720093,36228,71830963,45495,-0.7013036012649536,-0.08938740193843842,0.09075239300727844,71830967
05-May-2020 07:15:10.535,0.7013815641403198,36260,71830963,45495,-0.7013064622879028,-0.08940748870372772,0.09077546000480652,71830968
05-May-2020 07:15:11.535,0.7013754844665527,36260,71830963,45495,-0.7013053894042969,-0.08943325281143188,0.09080325067043304,71830969
05-May-2020 07:15:12.535,0.7013757228851318,36260,71830963,45495,-0.7012982368469238,-0.08946293592453003,0.09082965552806854,71830970
05-May-2020 07:15:13.535,0.7013760805130005,36260,71830963,45495,-0.7012914419174194,-0.08948613703250885,0.09085293114185333,71830971
05-May-2020 07:15:14.535,0.7013672590255737,36260,71830963,45495,-0.7012944221496582,-0.08950762450695038,0.09087683260440826,71830972
05-May-2020 07:15:15.535,0.7013630867004395,36260,71830963,45495,-0.7012916803359985,-0.08953551948070526,0.09090448915958405,71830973
05-May-2020 07:15:16.535,0.7013657093048096,36260,71830963,45495,-0.7012821435928345,-0.08956234157085419,0.09093151986598969,71830974
05-May-2020 07:15:17.535,0.7013629674911499,36260,71830963,45495,-0.701278567314148,-0.08958721160888672,0.09095436334609985,71830975
05-May-2020 07:15:18.535,0.7013537883758545,36260,71830963,45495,-0.7012803554534912,-0.08961573243141174,0.0909852385520935,71830976
05-May-2020 07:15:19.535,0.7013486623764038,36260,71830963,45495,-0.7012790441513062,-0.08964104950428009,0.09100981056690216,71830977
05-May-2020 07:15:20.535,0.7013508081436157,36260,71830963,45495,-0.7012701034545898,-0.08966591954231262,0.09103548526763916,71830978
05-May-2020 07:15:21.535,0.701349139213562,36260,71830963,45495,-0.7012650966644287,-0.08969312906265259,0.09106051921844482,71830979
05-May-2020 07:15:22.535,0.7013406753540039,36260,71830963,45495,-0.7012674808502197,-0.08971716463565826,0.0910847932100296,71830980
05-May-2020 07:15:23.535,0.7013368606567383,36260,71830963,45495,-0.7012649774551392,-0.08974204957485199,0.09110850095748901,71830981
05-May-2020 07:15:24.535,0.7013384103775024,36260,71830963,45495,-0.7012571096420288,-0.0897664874792099,0.09113423526287079,71830982
05-May-2020 07:15:25.535,0.7013353109359741,36260,71830963,45495,-0.7012523412704468,-0.08979415893554688,0.09116490185260773,71830983
05-May-2020 07:15:26.535,0.7013260126113892,36260,71830963,45495,-0.7012557983398438,-0.0898204892873764,0.09118622541427612,71830984
05-May-2020 07:15:27.535,0.7013251781463623,36260,71830963,45495,-0.7012498378753662,-0.08984670042991638,0.09121155738830566,71830985
05-May-2020 07:15:28.535,0.7013260126113892,36260,71830963,45495,-0.7012423276901245,-0.0898694396018982,0.09123975038528442,71830986
05-May-2020 07:15:29.535,0.7013231515884399,36260,71830963,45495,-0.7012386322021484,-0.08989362418651581,0.09126532077789307,71830987
05-May-2020 07:15:30.535,0.7013119459152222,36260,71830963,45495,-0.7012443542480469,-0.0899188369512558,0.0912829339504242,71830988
05-May-2020 07:15:31.535,0.7013125419616699,36260,71830963,45495,-0.7012356519699097,-0.08995135128498077,0.09131577610969543,71830989
05-May-2020 07:15:32.535,0.7013148069381714,36260,71830963,45495,-0.7012274265289307,-0.08996826410293579,0.09134282171726227,71830990
05-May-2020 07:15:33.535,0.7013059854507446,36260,71830963,45495,-0.7012293338775635,-0.08999870717525482,0.09136554598808289,71830991
05-May-2020 07:15:34.535,0.701297402381897,36260,71830963,45495,-0.7012304067611694,-0.09003007411956787,0.09139178693294525,71830992
05-May-2020 07:15:35.535,0.701301097869873,36260,71830963,45495,-0.7012208700180054,-0.09004780650138855,0.09142135083675385,71830993
05-May-2020 07:15:36.535,0.7013025283813477,36260,71830995,45495,-0.7012124061584473,-0.09007512032985687,0.09144778549671173,71830994
05-May-2020 07:15:37.535,0.7012932300567627,36260,71830995,45495,-0.7012165784835815,-0.09010083973407745,0.09146441519260406,71830995
05-May-2020 07:15:38.535,0.7012876272201538,36260,71830995,45495,-0.7012147903442383,-0.09012657403945923,0.0914936512708664,71830996
05-May-2020 07:15:39.535,0.7012900114059448,36260,71830995,45495,-0.7012068033218384,-0.09014467895030975,0.09151847660541534,71830997
05-May-2020 07:15:40.535,0.7012892961502075,36260,71830995,45495,-0.7012012004852295,-0.0901726633310318,0.09154108166694641,71830998
05-May-2020 07:15:41.535,0.7012784481048584,36260,71830995,45495,-0.7012046575546265,-0.09020309150218964,0.0915665328502655,71830999
05-May-2020 07:15:42.535,0.7012752294540405,36292,71830995,45495,-0.7012014389038086,-0.0902232825756073,0.09159602224826813,71831000
05-May-2020 07:15:43.535,0.7012760639190674,36292,71830995,45495,-0.7011927366256714,-0.09025317430496216,0.09162704646587372,71831001
05-May-2020 07:15:44.535,0.7012723684310913,36292,71830995,45495,-0.7011899948120117,-0.0902833640575409,0.09164726734161377,71831002
05-May-2020 07:15:45.535,0.7012628316879272,36292,71830995,45495,-0.7011927366256714,-0.0903082937002182,0.0916723757982254,71831003
05-May-2020 07:15:46.535,0.7012602090835571,36292,71830995,45495,-0.701189398765564,-0.09032745659351349,0.09169997274875641,71831004
05-May-2020 07:15:47.535,0.7012635469436646,36292,71830995,45495,-0.7011795043945312,-0.09035496413707733,0.09172371029853821,71831005
05-May-2020 07:15:48.535,0.7012577056884766,36292,71830995,45495,-0.701178789138794,-0.09038347005844116,0.09174591302871704,71831006
05-May-2020 07:15:49.535,0.7012495994567871,36292,71830995,45495,-0.7011808156967163,-0.09040394425392151,0.09177175164222717,71831007
05-May-2020 07:15:50.535,0.7012500762939453,36292,71830995,45495,-0.7011730670928955,-0.09043185412883759,0.09180092811584473,71831008
05-May-2020 07:15:51.535,0.7012505531311035,36292,71830995,45495,-0.7011654376983643,-0.09045983850955963,0.09182849526405334,71831009
05-May-2020 07:15:52.535,0.7012455463409424,36292,71830995,45495,-0.7011637687683105,-0.090486541390419,0.09185324609279633,71831010
05-May-2020 07:15:53.535,0.7012375593185425,36292,71830995,45495,-0.7011644840240479,-0.09051117300987244,0.0918814092874527,71831011
05-May-2020 07:15:54.535,0.7012386322021484,36292,71830995,45495,-0.7011575698852539,-0.09053365886211395,0.09190425276756287,71831012
05-May-2020 07:15:55.535,0.7012389898300171,36292,71830995,45495,-0.7011500597000122,-0.09056468307971954,0.09192900359630585,71831013
05-May-2020 07:15:56.535,0.7012310028076172,36292,71830995,45495,-0.7011525630950928,-0.0905834287405014,0.09195192158222198,71831014
05-May-2020 07:15:57.535,0.7012240886688232,36292,71830995,45495,-0.7011520862579346,-0.0906127393245697,0.0919807106256485,71831015
05-May-2020 07:15:58.535,0.701223611831665,36292,71830995,45495,-0.7011462450027466,-0.09063731133937836,0.09200507402420044,71831016
05-May-2020 07:15:59.535,0.7012251615524292,36292,71830995,45495,-0.701137900352478,-0.09066227078437805,0.09203052520751953,71831017
05-May-2020 07:16:00.535,0.7012168169021606,36292,71830995,45495,-0.7011392116546631,-0.09069022536277771,0.09205824136734009,71831018
05-May-2020 07:16:01.535,0.7012090682983398,36292,71830995,45495,-0.701140284538269,-0.09071503579616547,0.09208448231220245,71831019
05-May-2020 07:16:02.535,0.7012103796005249,36292,71830995,45495,-0.7011325359344482,-0.09073832631111145,0.09210707247257233,71831020
05-May-2020 07:16:03.535,0.7012107372283936,36292,71830995,45495,-0.7011250257492065,-0.09076641499996185,0.0921354740858078,71831021
05-May-2020 07:16:04.535,0.7012028694152832,36292,71830995,45495,-0.7011266946792603,-0.09078961610794067,0.09215979278087616,71831022
05-May-2020 07:16:05.535,0.7011960744857788,36292,71830995,45495,-0.7011270523071289,-0.09081678092479706,0.09218321740627289,71831023
05-May-2020 07:16:06.535,0.7011991739273071,36292,71830995,45495,-0.7011170387268066,-0.09084299206733704,0.09221029281616211,71831024
05-May-2020 07:16:07.535,0.7011984586715698,36292,71830995,45495,-0.7011104822158813,-0.09086857736110687,0.09223800897598267,71831025
05-May-2020 07:16:08.535,0.701189398765564,36292,71831027,45495,-0.7011137008666992,-0.09089222550392151,0.09226158261299133,71831026
05-May-2020 07:16:09.535,0.7011836767196655,36292,71831027,45495,-0.7011123895645142,-0.09092162549495697,0.09228658676147461,71831027
05-May-2020 07:16:10.535,0.7011868953704834,36292,71831027,45495,-0.7011027336120605,-0.09094412624835968,0.09231249988079071,71831028
05-May-2020 07:16:11.535,0.7011836767196655,36292,71831027,45495,-0.7010989189147949,-0.09097108244895935,0.0923381894826889,71831029
05-May-2020 07:16:12.535,0.7011748552322388,36292,71831027,45495,-0.7011014223098755,-0.09099657833576202,0.0923631489276886,71831030
05-May-2020 07:16:13.535,0.7011705636978149,36292,71831027,45495,-0.7010992765426636,-0.09102053940296173,0.09238843619823456,71831031
05-May-2020 07:16:14.535,0.7011719942092896,36324,71831027,45495,-0.7010903358459473,-0.0910460501909256,0.09241725504398346,71831032
05-May-2020 07:16:15.535,0.7011682987213135,36324,71831027,45495,-0.701087474822998,-0.09107138216495514,0.09244281053543091,71831033
05-May-2020 07:16:16.535,0.7011590003967285,36324,71831027,45495,-0.7010904550552368,-0.09109854698181152,0.09246478974819183,71831034
05-May-2020 07:16:17.535,0.7011584043502808,36324,71831027,45495,-0.7010846138000488,-0.0911223292350769,0.09249071776866913,71831035
05-May-2020 07:16:18.535,0.7011626958847046,36324,71831027,45495,-0.701072096824646,-0.09115095436573029,0.09252342581748962,71831036
05-May-2020 07:16:19.535,0.701155424118042,36324,71831027,45495,-0.7010735273361206,-0.0911760926246643,0.0925438404083252,71831037
05-May-2020 07:16:20.535,0.7011480331420898,36324,71831027,45495,-0.7010737657546997,-0.09120598435401917,0.09256970882415771,71831038
05-May-2020 07:16:21.535,0.7011487483978271,36324,71831027,45495,-0.7010663747787476,-0.09122756123542786,0.09259790182113647,71831039
05-May-2020 07:16:22.535,0.70115065574646,36324,71831027,45495,-0.7010581493377686,-0.09125187993049622,0.09262226521968842,71831040
05-May-2020 07:16:23.535,0.7011431455612183,36324,71831027,45495,-0.7010589838027954,-0.091279998421669,0.0926458090543747,71831041
05-May-2020 07:16:24.535,0.7011345624923706,36324,71831027,45495,-0.7010618448257446,-0.09130111336708069,0.09266871213912964,71831042
05-May-2020 07:16:25.535,0.7011346817016602,36324,71831027,45495,-0.7010549306869507,-0.09132301807403564,0.09269598126411438,71831043
05-May-2020 07:16:26.535,0.701135516166687,36324,71831027,45495,-0.7010473012924194,-0.09135149419307709,0.09272167086601257,71831044
05-May-2020 07:16:27.535,0.7011253833770752,36324,71831027,45495,-0.7010500431060791,-0.09138117730617523,0.09274409711360931,71831045
05-May-2020 07:16:28.535,0.7011204957962036,36324,71831027,45495,-0.7010484933853149,-0.09140482544898987,0.09277105331420898,71831046
05-May-2020 07:16:29.535,0.7011224031448364,36324,71831027,45495,-0.70103919506073,-0.09143109619617462,0.09280143678188324,71831047
05-May-2020 07:16:30.535,0.7011208534240723,36324,71831027,45495,-0.7010338306427002,-0.0914601981639862,0.09282577037811279,71831048
05-May-2020 07:16:31.535,0.7011139392852783,36324,71831027,45495,-0.7010349035263062,-0.09148010611534119,0.09284915030002594,71831049
05-May-2020 07:16:32.535,0.7011072635650635,36324,71831027,45495,-0.7010352611541748,-0.09150350093841553,0.09287591278553009,71831050
05-May-2020 07:16:33.535,0.7011102437973022,36324,71831027,45495,-0.7010244131088257,-0.09153375029563904,0.09290370345115662,71831051
05-May-2020 07:16:34.535,0.7011072635650635,36324,71831027,45495,-0.7010213136672974,-0.09155872464179993,0.09292501211166382,71831052
05-May-2020 07:16:35.535,0.7010984420776367,36324,71831027,45495,-0.7010239362716675,-0.09158021211624146,0.09295164048671722,71831053
05-May-2020 07:16:36.535,0.7010948657989502,36324,71831027,45495,-0.7010205984115601,-0.09160728752613068,0.09297765791416168,71831054
05-May-2020 07:16:37.535,0.7010980844497681,36324,71831027,45495,-0.7010113000869751,-0.09163065254688263,0.09299898147583008,71831055
05-May-2020 07:16:38.535,0.7010940313339233,36324,71831027,45495,-0.7010079622268677,-0.091660276055336,0.09302698075771332,71831056
05-May-2020 07:16:39.535,0.7010838985443115,36324,71831027,45495,-0.7010116577148438,-0.09168340265750885,0.0930519700050354,71831057
05-May-2020 07:16:40.535,0.7010817527770996,36324,71831059,45495,-0.7010067701339722,-0.0917094498872757,0.09307877719402313,71831058
05-May-2020 07:16:41.535,0.7010825872421265,36324,71831059,45495,-0.700998067855835,-0.0917414128780365,0.09310761094093323,71831059
05-May-2020 07:16:42.535,0.701079249382019,36324,71831059,45495,-0.700995922088623,-0.09176081418991089,0.09313060343265533,71831060
05-May-2020 07:16:43.535,0.7010713815689087,36324,71831059,45495,-0.7009971141815186,-0.091785728931427,0.09315493702888489,71831061
05-May-2020 07:16:44.535,0.7010700702667236,36324,71831059,45495,-0.7009912729263306,-0.09181219339370728,0.09318196773529053,71831062
05-May-2020 07:16:45.535,0.7010724544525146,36324,71831059,45495,-0.700982928276062,-0.09183694422245026,0.0932043194770813,71831063
05-May-2020 07:16:46.535,0.7010650634765625,36356,71831059,45495,-0.7009823322296143,-0.09186464548110962,0.09323574602603912,71831064
05-May-2020 07:16:47.535,0.7010565996170044,36356,71831059,45495,-0.7009838819503784,-0.09189298748970032,0.09326101839542389,71831065
05-May-2020 07:16:48.535,0.7010568380355835,36356,71831059,45495,-0.7009776830673218,-0.09191487729549408,0.09328499436378479,71831066
05-May-2020 07:16:49.535,0.7010571956634521,36356,71831059,45495,-0.7009705305099487,-0.09194086492061615,0.09331001341342926,71831067
05-May-2020 07:16:50.535,0.7010494470596313,36356,71831059,45495,-0.700972318649292,-0.0919618159532547,0.09333379566669464,71831068
05-May-2020 07:16:51.535,0.7010440826416016,36356,71831059,45495,-0.7009700536727905,-0.09199121594429016,0.09335941076278687,71831069
05-May-2020 07:16:52.535,0.7010455131530762,36356,71831059,45495,-0.7009620666503906,-0.09201514720916748,0.0933864414691925,71831070
05-May-2020 07:16:53.535,0.7010457515716553,36356,71831059,45495,-0.7009552717208862,-0.09203910827636719,0.09341301023960114,71831071
05-May-2020 07:16:54.535,0.7010364532470703,36356,71831059,45495,-0.7009581327438354,-0.09206382930278778,0.0934363305568695,71831072
05-May-2020 07:16:55.535,0.7010290622711182,36356,71831059,45495,-0.7009586095809937,-0.09209179878234863,0.0934603214263916,71831073
05-May-2020 07:16:56.535,0.7010304927825928,36356,71831059,45495,-0.7009496688842773,-0.09211979806423187,0.09348833560943604,71831074
05-May-2020 07:16:57.535,0.7010300159454346,36356,71831059,45495,-0.7009434700012207,-0.09214425086975098,0.09351466596126556,71831075
05-May-2020 07:16:58.535,0.7010186910629272,36356,71831059,45495,-0.7009481191635132,-0.09217199683189392,0.09353920817375183,71831076
05-May-2020 07:16:59.535,0.7010160684585571,36356,71831059,45495,-0.7009439468383789,-0.09219729900360107,0.0935647189617157,71831077
05-May-2020 07:17:00.535,0.7010195255279541,36356,71831059,45495,-0.700933575630188,-0.09222215414047241,0.09359171986579895,71831078
05-May-2020 07:17:01.535,0.701016902923584,36356,71831059,45495,-0.7009295225143433,-0.09224489331245422,0.09361660480499268,71831079
05-May-2020 07:17:02.535,0.7010060548782349,36356,71831059,45495,-0.7009341716766357,-0.09227095544338226,0.09363760054111481,71831080
05-May-2020 07:17:03.535,0.7010037899017334,36356,71831059,45495,-0.7009292840957642,-0.09229776263237,0.09366567432880402,71831081
05-May-2020 07:17:04.535,0.701006293296814,36356,71831059,45495,-0.7009198665618896,-0.09232024848461151,0.09369418025016785,71831082
05-May-2020 07:17:05.535,0.7010016441345215,36356,71831059,45495,-0.7009181976318359,-0.09234623610973358,0.09371697902679443,71831083
05-May-2020 07:17:06.535,0.7009905576705933,36356,71831059,45495,-0.7009221315383911,-0.09237569570541382,0.09374183416366577,71831084
05-May-2020 07:17:07.535,0.7009906768798828,36356,71831059,45495,-0.7009146213531494,-0.09240224957466125,0.09377235174179077,71831085
05-May-2020 07:17:08.535,0.7009943723678589,36356,71831059,45495,-0.7009042501449585,-0.09242576360702515,0.0937986969947815,71831086
05-May-2020 07:17:09.535,0.7009882926940918,36356,71831059,45495,-0.7009037733078003,-0.09245194494724274,0.09382005035877228,71831087
05-May-2020 07:17:10.535,0.7009783983230591,36356,71831059,45495,-0.7009069919586182,-0.09247836470603943,0.09384579956531525,71831088
05-May-2020 07:17:11.535,0.7009787559509277,36356,71831059,45495,-0.7009004354476929,-0.09249936044216156,0.09387139976024628,71831089
05-May-2020 07:17:12.535,0.700979471206665,36356,71831091,45488,-0.7008925676345825,-0.09252509474754333,0.09389680624008179,71831090
05-May-2020 07:17:13.535,0.7009720802307129,36356,71831091,45488,-0.7008928060531616,-0.09255312383174896,0.09392300248146057,71831091
05-May-2020 07:17:14.535,0.7009624242782593,36356,71831091,45488,-0.7008962631225586,-0.09257633984088898,0.09394577145576477,71831092
05-May-2020 07:17:15.535,0.7009633779525757,36356,71831091,45488,-0.7008885145187378,-0.09260141849517822,0.09397350251674652,71831093
05-May-2020 07:17:16.535,0.7009657621383667,36356,71831091,45488,-0.70087730884552,-0.09263551235198975,0.09400489926338196,71831094
05-May-2020 07:17:17.535,0.7009575366973877,36356,71831091,45488,-0.7008800506591797,-0.09265480935573578,0.0940280556678772,71831095
05-May-2020 07:17:18.535,0.7009514570236206,36388,71831091,45488,-0.7008795738220215,-0.09267932176589966,0.09405390918254852,71831096
05-May-2020 07:17:19.535,0.700952410697937,36388,71831091,45488,-0.7008724212646484,-0.09270332753658295,0.09407675266265869,71831097
05-May-2020 07:17:20.535,0.7009536027908325,36388,71831091,45488,-0.7008640766143799,-0.09272833168506622,0.09410211443901062,71831098
05-May-2020 07:17:21.535,0.7009438276290894,36388,71831091,45488,-0.70086669921875,-0.09275780618190765,0.09412777423858643,71831099
05-May-2020 07:17:22.535,0.7009367942810059,36388,71831091,45488,-0.7008665800094604,-0.09278400242328644,0.09415404498577118,71831100
05-May-2020 07:17:23.535,0.7009397745132446,36388,71831091,45488,-0.7008565664291382,-0.09280972182750702,0.09418141841888428,71831101
05-May-2020 07:17:24.535,0.7009392976760864,36388,71831091,45488,-0.7008498907089233,-0.09283716976642609,0.09420707821846008,71831102
05-May-2020 07:17:25.535,0.7009295225143433,36388,71831091,45488,-0.700852632522583,-0.09286430478096008,0.09423215687274933,71831103
05-May-2020 07:17:26.535,0.7009234428405762,36388,71831091,45488,-0.7008523941040039,-0.09288690984249115,0.09425723552703857,71831104
05-May-2020 07:17:27.535,0.7009261846542358,36388,71831091,45488,-0.7008438110351562,-0.09290778636932373,0.09428170323371887,71831105
05-May-2020 07:17:28.535,0.7009230852127075,36388,71831091,45488,-0.700839638710022,-0.09293483197689056,0.09430888295173645,71831106
05-May-2020 07:17:29.535,0.7009135484695435,36388,71831091,45488,-0.7008422613143921,-0.0929606556892395,0.09433348476886749,71831107
05-May-2020 07:17:30.535,0.7009098529815674,36388,71831091,45488,-0.7008394002914429,-0.09298452734947205,0.09436017274856567,71831108
05-May-2020 07:17:31.535,0.7009142637252808,36388,71831091,45488,-0.7008270025253296,-0.09301254153251648,0.09438873827457428,71831109
05-May-2020 07:17:32.535,0.7009116411209106,36388,71831091,45488,-0.7008235454559326,-0.09303683042526245,0.09441260993480682,71831110
05-May-2020 07:17:33.535,0.7009010314941406,36388,71831091,45488,-0.7008278369903564,-0.0930631160736084,0.0944342315196991,71831111
05-May-2020 07:17:34.535,0.7008976936340332,36388,71831091,45488,-0.7008235454559326,-0.09309017658233643,0.09446120262145996,71831112
05-May-2020 07:17:35.535,0.7009007930755615,36388,71831091,45488,-0.7008143663406372,-0.09311343729496002,0.0944865494966507,71831113
05-May-2020 07:17:36.535,0.7008968591690063,36388,71831091,45488,-0.7008110284805298,-0.09313847124576569,0.09451326727867126,71831114
05-May-2020 07:17:37.535,0.7008838653564453,36388,71831091,45488,-0.7008174657821655,-0.09316441416740417,0.09453703463077545,71831115
05-May-2020 07:17:38.535,0.7008830308914185,36388,71831091,45488,-0.7008110284805298,-0.09319363534450531,0.09456367790699005,71831116
05-May-2020 07:17:39.535,0.7008880376815796,36388,71831091,45488,-0.7007991075515747,-0.0932178795337677,0.09458953142166138,71831117
05-May-2020 07:17:40.535,0.7008829116821289,36388,71831091,45488,-0.7007969617843628,-0.09324674308300018,0.09461697936058044,71831118
05-May-2020 07:17:41.535,0.7008713483810425,36388,71831091,45488,-0.700802206993103,-0.09327134490013123,0.09463751316070557,71831119
05-May-2020 07:17:42.535,0.7008713483810425,36388,71831091,45488,-0.7007958889007568,-0.09329426288604736,0.09466259181499481,71831120
05-May-2020 07:17:43.535,0.7008750438690186,36388,71831091,45488,-0.7007843255996704,-0.09332212805747986,0.09469284117221832,71831121
05-May-2020 07:17:44.535,0.7008668184280396,36388,71831123,45495,-0.700785756111145,-0.09335088729858398,0.09471608698368073,71831122
05-May-2020 07:17:45.535,0.7008566856384277,36388,71831123,45495,-0.700789213180542,-0.0933745801448822,0.0947406142950058,71831123
05-May-2020 07:17:46.535,0.7008585929870605,36388,71831123,45495,-0.700782299041748,-0.09339115023612976,0.09476374089717865,71831124
05-May-2020 07:17:47.535,0.7008628845214844,36388,71831123,45495,-0.7007700204849243,-0.09342125058174133,0.0947929322719574,71831125
05-May-2020 07:17:48.535,0.7008519172668457,36388,71831123,45495,-0.700774073600769,-0.09344837069511414,0.09481737017631531,71831126
05-May-2020 07:17:49.535,0.7008439302444458,36388,71831123,45495,-0.7007759809494019,-0.09347066283226013,0.09484003484249115,71831127
05-May-2020 07:17:50.535,0.7008472681045532,36420,71831123,45495,-0.7007657289505005,-0.09349414706230164,0.09486809372901917,71831128
05-May-2020 07:17:51.535,0.700847864151001,36420,71831123,45495,-0.700758695602417,-0.09352065622806549,0.09488989412784576,71831129
05-May-2020 07:17:52.535,0.7008367776870728,36420,71831123,45495,-0.7007620334625244,-0.09355166554450989,0.09491603076457977,71831130
05-May-2020 07:17:53.535,0.7008285522460938,36420,71831123,45495,-0.7007629871368408,-0.09357601404190063,0.09494359791278839,71831131
05-May-2020 07:17:54.535,0.7008330821990967,36420,71831123,45495,-0.7007516622543335,-0.09359791874885559,0.09497211873531342,71831132
05-May-2020 07:17:55.535,0.7008335590362549,36420,71831123,45495,-0.70074462890625,-0.0936240553855896,0.09499573707580566,71831133
05-May-2020 07:17:56.535,0.7008224725723267,36420,71831123,45495,-0.7007484436035156,-0.09365296363830566,0.09502167999744415,71831134
05-May-2020 07:17:57.535,0.7008171081542969,36420,71831123,45495,-0.7007473707199097,-0.09367580711841583,0.09504643082618713,71831135
05-May-2020 07:17:58.535,0.7008233070373535,36420,71831123,45495,-0.7007341384887695,-0.09370265901088715,0.09507259726524353,71831136
05-May-2020 07:17:59.535,0.7008196115493774,36420,71831123,45495,-0.7007300853729248,-0.0937313586473465,0.09509968757629395,71831137
05-May-2020 07:18:00.535,0.7008094787597656,36420,71831123,45495,-0.7007334232330322,-0.0937560647726059,0.09512507915496826,71831138
05-May-2020 07:18:01.535,0.7008055448532104,36420,71831123,45495,-0.7007317543029785,-0.09377768635749817,0.09514668583869934,71831139
05-May-2020 07:18:02.535,0.7008094787597656,36420,71831123,45495,-0.7007209062576294,-0.09380127489566803,0.09517337381839752,71831140
05-May-2020 07:18:03.535,0.7008061408996582,36420,71831123,45495,-0.7007172107696533,-0.09382879734039307,0.09519989788532257,71831141
05-May-2020 07:18:04.535,0.7007951736450195,36420,71831123,45495,-0.7007215023040771,-0.09385339915752411,0.09522286057472229,71831142
05-May-2020 07:18:05.535,0.7007919549942017,36420,71831123,45495,-0.7007178068161011,-0.09387941658496857,0.09524811804294586,71831143
05-May-2020 07:18:06.535,0.7007960081100464,36420,71831123,45495,-0.7007060050964355,-0.09390696883201599,0.09527777135372162,71831144
05-May-2020 07:18:07.535,0.7007901668548584,36420,71831123,45495,-0.70070481300354,-0.09393462538719177,0.09530270099639893,71831145
05-May-2020 07:18:08.535,0.700777530670166,36420,71831123,45495,-0.7007101774215698,-0.09396339952945709,0.09532703459262848,71831146
05-May-2020 07:18:09.535,0.7007753849029541,36420,71831123,45495,-0.7007060050964355,-0.09398551285266876,0.09535324573516846,71831147
05-May-2020 07:18:10.535,0.7007813453674316,36420,71831123,45495,-0.7006933689117432,-0.09400831162929535,0.09537975490093231,71831148
05-May-2020 07:18:11.535,0.7007759809494019,36420,71831123,45495,-0.7006919384002686,-0.09403540194034576,0.09540271759033203,71831149
05-May-2020 07:18:12.535,0.7007668018341064,36420,71831123,45495,-0.7006950378417969,-0.09405739605426788,0.09542548656463623,71831150
05-May-2020 07:18:13.535,0.7007662057876587,36420,71831123,45495,-0.7006888389587402,-0.09408172965049744,0.09545175731182098,71831151
05-May-2020 07:18:14.535,0.7007697820663452,36420,71831123,45495,-0.7006783485412598,-0.0941057801246643,0.09547626972198486,71831152
05-May-2020 07:18:15.535,0.7007627487182617,36420,71831123,45495,-0.7006779909133911,-0.09413370490074158,0.09550444781780243,71831153
05-May-2020 07:18:16.535,0.7007509469985962,36420,71831155,46805,-0.7006826400756836,-0.09416097402572632,0.09552887082099915,71831154
05-May-2020 07:18:17.535,0.7007521390914917,36420,71831155,46805,-0.7006750106811523,-0.09418369829654694,0.09555657207965851,71831155
05-May-2020 07:18:18.535,0.700756311416626,36420,71831155,46805,-0.7006622552871704,-0.09421560168266296,0.09558674693107605,71831156
05-May-2020 07:18:19.535,0.7007461786270142,36420,71831155,46805,-0.700666069984436,-0.0942407101392746,0.09560851752758026,71831157
05-May-2020 07:18:20.535,0.700736403465271,36420,71831155,46805,-0.7006690502166748,-0.09426578879356384,0.09563443064689636,71831158
05-May-2020 07:18:21.535,0.7007390260696411,36420,71831155,46805,-0.7006604671478271,-0.09428682923316956,0.09565773606300354,71831159
05-May-2020 07:18:22.535,0.7007410526275635,36452,71831155,46805,-0.7006512880325317,-0.09431006014347076,0.09568414092063904,71831160
05-May-2020 07:18:23.535,0.7007303237915039,36452,71831155,46805,-0.7006543874740601,-0.09434105455875397,0.09571148455142975,71831161
05-May-2020 07:18:24.535,0.7007220983505249,36452,71831155,46805,-0.7006559371948242,-0.09436315298080444,0.09573560953140259,71831162
05-May-2020 07:18:25.535,0.7007253170013428,36452,71831155,46805,-0.7006455659866333,-0.09439124166965485,0.09576186537742615,71831163
05-May-2020 07:18:26.535,0.700728178024292,36452,71831155,46805,-0.7006357908248901,-0.0944162905216217,0.09578844904899597,71831164
05-May-2020 07:18:27.535,0.7007169723510742,36452,71831155,46805,-0.7006398439407349,-0.09444481134414673,0.09581349790096283,71831165
05-May-2020 07:18:28.535,0.7007098197937012,36452,71831155,46805,-0.7006398439407349,-0.09447094798088074,0.09583702683448792,71831166
05-May-2020 07:18:29.535,0.7007138729095459,36452,71831155,46805,-0.7006295919418335,-0.09449505805969238,0.09586173295974731,71831167
05-May-2020 07:18:30.535,0.7007132768630981,36452,71831155,46805,-0.7006232738494873,-0.0945180207490921,0.09588970243930817,71831168
05-May-2020 07:18:31.535,0.700702428817749,36452,71831155,46805,-0.7006266117095947,-0.09454606473445892,0.09591497480869293,71831169
05-May-2020 07:18:32.535,0.7006945610046387,36452,71831155,46805,-0.7006280422210693,-0.09456975758075714,0.09593874216079712,71831170
05-May-2020 07:18:33.535,0.7006996870040894,36452,71831155,46805,-0.700615644454956,-0.09459483623504639,0.09596632421016693,71831171
05-May-2020 07:18:34.535,0.7006980180740356,36452,71831155,46805,-0.7006102800369263,-0.09461985528469086,0.09599387645721436,71831172
05-May-2020 07:18:35.535,0.7006858587265015,36452,71831155,46805,-0.7006152868270874,-0.09464804828166962,0.09601834416389465,71831173
05-May-2020 07:18:36.535,0.7006815671920776,36452,71831155,46805,-0.7006129026412964,-0.0946742594242096,0.0960412472486496,71831174
05-May-2020 07:18:37.535,0.7006866931915283,36452,71831155,46805,-0.7006007432937622,-0.09469814598560333,0.09606920182704926,71831175
05-May-2020 07:18:38.535,0.7006829977035522,36452,71831155,46805,-0.7005984783172607,-0.09471997618675232,0.09609130024909973,71831176
05-May-2020 07:18:39.535,0.7006708383560181,36452,71831155,46805,-0.7006033658981323,-0.09475135803222656,0.09611667692661285,71831177
05-May-2020 07:18:40.535,0.7006670236587524,36452,71831155,46805,-0.7006000280380249,-0.09477539360523224,0.09614282846450806,71831178
05-May-2020 07:18:41.535,0.7006733417510986,36452,71831155,46805,-0.7005857229232788,-0.09480173885822296,0.09617532789707184,71831179
05-May-2020 07:18:42.535,0.7006685733795166,36452,71831155,46805,-0.7005835771560669,-0.0948265790939331,0.09620021283626556,71831180
05-May-2020 07:18:43.535,0.7006564140319824,36452,71831155,46805,-0.7005888223648071,-0.09485641121864319,0.09622229635715485,71831181
05-May-2020 07:18:44.535,0.7006564140319824,36452,71831155,46805,-0.7005823850631714,-0.0948791354894638,0.0962463766336441,71831182
05-May-2020 07:18:45.535,0.7006609439849854,36452,71831155,46805,-0.7005710601806641,-0.0949019342660904,0.09627306461334229,71831183
05-May-2020 07:18:46.535,0.7006537914276123,36452,71831155,46805,-0.7005709409713745,-0.09493042528629303,0.09629769623279572,71831184
05-May-2020 07:18:47.535,0.7006418704986572,36452,71831155,46805,-0.700576663017273,-0.09495244920253754,0.09632080793380737,71831185
05-May-2020 07:18:48.535,0.7006418704986572,36452,71831187,46799,-0.7005690336227417,-0.09497962892055511,0.09635029733181,71831186
05-May-2020 07:18:49.535,0.7006477117538452,36452,71831187,46799,-0.7005559206008911,-0.09500628709793091,0.09637695550918579,71831187
05-May-2020 07:18:50.535,0.7006402015686035,36452,71831187,46799,-0.7005565166473389,-0.09503227472305298,0.09640195965766907,71831188
05-May-2020 07:18:51.535,0.7006291151046753,36452,71831187,46799,-0.7005599737167358,-0.0950605571269989,0.09642943739891052,71831189
05-May-2020 07:18:52.535,0.7006320953369141,36452,71831187,46799,-0.7005501985549927,-0.09508372843265533,0.09645484387874603,71831190
05-May-2020 07:18:53.535,0.7006326913833618,36452,71831187,46799,-0.7005428075790405,-0.09510810673236847,0.09648004174232483,71831191
05-May-2020 07:18:54.535,0.7006237506866455,36484,71831187,46799,-0.7005443572998047,-0.09513582289218903,0.09650620818138123,71831192
05-May-2020 07:18:55.535,0.7006146907806396,36484,71831187,46799,-0.7005472183227539,-0.09515966475009918,0.09652784466743469,71831193
05-May-2020 07:18:56.535,0.7006180286407471,36484,71831187,46799,-0.7005376815795898,-0.09518027305603027,0.09655377268791199,71831194
05-May-2020 07:18:57.535,0.7006183862686157,36484,71831187,46799,-0.7005293369293213,-0.09520874917507172,0.09658296406269073,71831195
05-May-2020 07:18:58.535,0.7006094455718994,36484,71831187,46799,-0.7005314826965332,-0.09523484110832214,0.0966063141822815,71831196
05-May-2020 07:18:59.535,0.7006016969680786,36484,71831187,46799,-0.7005325555801392,-0.09525878727436066,0.09663091599941254,71831197
05-May-2020 07:19:00.535,0.7006062269210815,36484,71831187,46799,-0.700520396232605,-0.09528782963752747,0.09665891528129578,71831198
05-May-2020 07:19:01.535,0.7006043195724487,36484,71831187,46799,-0.7005150318145752,-0.09531405568122864,0.0966850221157074,71831199
05-May-2020 07:19:02.535,0.7005960941314697,36484,71831187,46799,-0.7005161046981812,-0.09534071385860443,0.09671184420585632,71831200
05-May-2020 07:19:03.535,0.7005857229232788,36484,71831187,46799,-0.7005183696746826,-0.09536968171596527,0.0967390388250351,71831201
05-May-2020 07:19:04.535,0.7005894184112549,36484,71831187,46799,-0.7005081176757812,-0.09539222717285156,0.09676598012447357,71831202
05-May-2020 07:19:05.535,0.7005902528762817,36484,71831187,46799,-0.70050048828125,-0.0954161286354065,0.09679076075553894,71831203
05-May-2020 07:19:06.535,0.7005785703659058,36484,71831187,46799,-0.7005050182342529,-0.09544309973716736,0.09681473672389984,71831204
05-May-2020 07:19:07.535,0.7005734443664551,36484,71831187,46799,-0.7005043029785156,-0.09546500444412231,0.0968366414308548,71831205
05-May-2020 07:19:08.535,0.7005786895751953,36484,71831187,46799,-0.700492262840271,-0.09548981487751007,0.09686274826526642,71831206
05-May-2020 07:19:09.535,0.7005770206451416,36484,71831187,46799,-0.7004866600036621,-0.0955144464969635,0.09689079225063324,71831207
05-May-2020 07:19:10.535,0.7005647420883179,36484,71831187,46799,-0.7004919052124023,-0.09554208815097809,0.0969141274690628,71831208
05-May-2020 07:19:11.536,0.7005596160888672,36484,71831187,46799,-0.7004896402359009,-0.09557035565376282,0.09693925082683563,71831209
05-May-2020 07:19:12.536,0.7005643844604492,36484,71831187,46799,-0.700478196144104,-0.09559385478496552,0.09696616232395172,71831210
05-May-2020 07:19:13.536,0.7005612850189209,36484,71831187,46799,-0.7004742622375488,-0.0956195741891861,0.09699186682701111,71831211
05-May-2020 07:19:14.536,0.7005499601364136,36484,71831187,46799,-0.7004786729812622,-0.09564335644245148,0.09701476991176605,71831212
05-May-2020 07:19:15.536,0.7005469799041748,36484,71831187,46799,-0.700474739074707,-0.09566867351531982,0.09704016149044037,71831213
05-May-2020 07:19:16.536,0.7005521059036255,36484,71831187,46799,-0.7004625797271729,-0.09569334983825684,0.09706747531890869,71831214
05-May-2020 07:19:17.536,0.7005465030670166,36484,71831187,46799,-0.7004621028900146,-0.09571497142314911,0.09709027409553528,71831215
05-May-2020 07:19:18.536,0.7005360126495361,36484,71831187,46799,-0.7004649639129639,-0.09574568271636963,0.09711530804634094,71831216
05-May-2020 07:19:19.536,0.7005329132080078,36484,71831187,46799,-0.7004604339599609,-0.09577436745166779,0.09714235365390778,71831217
05-May-2020 07:19:20.536,0.7005369663238525,36484,71831219,46805,-0.7004482746124268,-0.0957985371351242,0.09717434644699097,71831218
05-May-2020 07:19:21.536,0.7005300521850586,36484,71831219,46805,-0.7004486322402954,-0.09582419693470001,0.09719732403755188,71831219
05-May-2020 07:19:22.536,0.7005195617675781,36484,71831219,46805,-0.7004529237747192,-0.09584809839725494,0.09721891582012177,71831220
05-May-2020 07:19:23.536,0.7005190849304199,36484,71831219,46805,-0.7004468441009521,-0.09587056934833527,0.09724406898021698,71831221
05-May-2020 07:19:24.536,0.7005228996276855,36484,71831219,46805,-0.7004357576370239,-0.09589561820030212,0.09727229177951813,71831222
05-May-2020 07:19:25.536,0.7005162239074707,36484,71831219,46805,-0.7004356384277344,-0.09592212736606598,0.09729503095149994,71831223
05-May-2020 07:19:26.536,0.7005053758621216,36516,71831219,46805,-0.700439453125,-0.09594975411891937,0.09731800854206085,71831224
05-May-2020 07:19:27.536,0.7005077600479126,36516,71831219,46805,-0.7004302740097046,-0.09597274661064148,0.09734487533569336,71831225
05-May-2020 07:19:28.536,0.7005103826522827,36516,71831219,46805,-0.7004200220108032,-0.09599809348583221,0.09737288951873779,71831226
05-May-2020 07:19:29.536,0.7005019187927246,36516,71831219,46805,-0.7004218101501465,-0.09602546691894531,0.09739561378955841,71831227
05-May-2020 07:19:30.536,0.7004926204681396,36516,71831219,46805,-0.7004241943359375,-0.09605035185813904,0.0974181741476059,71831228
05-May-2020 07:19:31.536,0.7004940509796143,36516,71831219,46805,-0.7004154920578003,-0.09607599675655365,0.09744727611541748,71831229
05-May-2020 07:19:32.536,0.7004958391189575,36516,71831219,46805,-0.7004075050354004,-0.09609781205654144,0.097471684217453,71831230
05-May-2020 07:19:33.536,0.7004857063293457,36516,71831219,46805,-0.7004098892211914,-0.09612686932086945,0.09749874472618103,71831231
05-May-2020 07:19:34.536,0.7004783153533936,36516,71831219,46805,-0.7004103660583496,-0.09614995121955872,0.09752267599105835,71831232
05-May-2020 07:19:35.536,0.7004790306091309,36516,71831219,46805,-0.700401782989502,-0.09617753326892853,0.09755070507526398,71831233
05-May-2020 07:19:36.536,0.7004803419113159,36516,71831219,46805,-0.7003933191299438,-0.09620393812656403,0.09757791459560394,71831234
05-May-2020 07:19:37.536,0.7004712820053101,36516,71831219,46805,-0.7003955841064453,-0.0962294340133667,0.0976012796163559,71831235
05-May-2020 07:19:38.536,0.7004642486572266,36516,71831219,46805,-0.700395941734314,-0.09625343978404999,0.09762609004974365,71831236
05-May-2020 07:19:39.536,0.7004680633544922,36516,71831219,46805,-0.7003852128982544,-0.096275195479393,0.09765404462814331,71831237
05-May-2020 07:19:40.536,0.7004684209823608,36516,71831219,46805,-0.7003778219223022,-0.09630198776721954,0.09767916798591614,71831238
05-May-2020 07:19:41.536,0.7004580497741699,36516,71831219,46805,-0.7003812789916992,-0.0963284820318222,0.09770223498344421,71831239
05-May-2020 07:19:42.536,0.7004514932632446,36516,71831219,46805,-0.700380802154541,-0.09635494649410248,0.09772616624832153,71831240
05-May-2020 07:19:43.536,0.7004561424255371,36516,71831219,46805,-0.7003694772720337,-0.0963774025440216,0.09775353968143463,71831241
05-May-2020 07:19:44.536,0.7004538774490356,36516,71831219,46805,-0.7003641128540039,-0.09640339016914368,0.09778109192848206,71831242
05-May-2020 07:19:45.536,0.7004414796829224,36516,71831219,46805,-0.7003694772720337,-0.09643174707889557,0.0978042334318161,71831243
05-May-2020 07:19:46.536,0.7004365921020508,36516,71831219,46805,-0.7003668546676636,-0.09645940363407135,0.09783145785331726,71831244
05-May-2020 07:19:47.536,0.7004408836364746,36516,71831219,46805,-0.7003554105758667,-0.09648314118385315,0.09785902500152588,71831245
05-May-2020 07:19:48.536,0.7004368305206299,36516,71831219,46805,-0.7003525495529175,-0.09650953114032745,0.09788274765014648,71831246
05-May-2020 07:19:49.536,0.7004271745681763,36516,71831219,46805,-0.7003546953201294,-0.09653683006763458,0.09790800511837006,71831247
05-May-2020 07:19:50.536,0.700424075126648,36516,71831219,46805,-0.7003512382507324,-0.09656037390232086,0.09793372452259064,71831248
05-May-2020 07:19:51.536,0.700427770614624,36516,71831219,46805,-0.7003397941589355,-0.09658744931221008,0.09796135127544403,71831249
05-May-2020 07:19:52.536,0.7004250288009644,36516,71831251,46799,-0.7003359794616699,-0.09661181271076202,0.09798607230186462,71831250
05-May-2020 07:19:53.536,0.7004150152206421,36516,71831251,46799,-0.7003389596939087,-0.09663867950439453,0.09800955653190613,71831251
05-May-2020 07:19:54.536,0.7004119157791138,36516,71831251,46799,-0.7003346681594849,-0.09666217863559723,0.09803484380245209,71831252
05-May-2020 07:19:55.536,0.700414776802063,36516,71831251,46799,-0.7003248929977417,-0.09668710827827454,0.09806223213672638,71831253
05-May-2020 07:19:56.536,0.7004103660583496,36516,71831251,46799,-0.7003217935562134,-0.09671404957771301,0.09808868169784546,71831254
05-May-2020 07:19:57.536,0.7003978490829468,36516,71831251,46799,-0.7003273963928223,-0.0967400074005127,0.09811316430568695,71831255
05-May-2020 07:19:58.536,0.7003967761993408,36548,71831251,46799,-0.700320839881897,-0.09676779806613922,0.09814037382602692,71831256
05-May-2020 07:19:59.536,0.7003990411758423,36548,71831251,46799,-0.7003113031387329,-0.09679082036018372,0.09816904366016388,71831257
05-May-2020 07:20:00.536,0.700393795967102,36548,71831251,46799,-0.7003092765808105,-0.09681977331638336,0.09819184243679047,71831258
05-May-2020 07:20:01.536,0.7003837823867798,36548,71831251,46799,-0.7003134489059448,-0.09684067964553833,0.09821467101573944,71831259
05-May-2020 07:20:02.536,0.7003840208053589,36548,71831251,46799,-0.7003059387207031,-0.0968678742647171,0.0982401967048645,71831260
05-May-2020 07:20:03.536,0.7003871202468872,36548,71831251,46799,-0.7002946138381958,-0.09689417481422424,0.09826919436454773,71831261
05-May-2020 07:20:04.536,0.70037841796875,36548,71831251,46799,-0.7002973556518555,-0.09691773355007172,0.0982915461063385,71831262
05-May-2020 07:20:05.536,0.7003709077835083,36548,71831251,46799,-0.7002967596054077,-0.09694932401180267,0.09831665456295013,71831263
05-May-2020 07:20:06.536,0.7003710269927979,36548,71831251,46799,-0.7002900838851929,-0.09697005152702332,0.09834417700767517,71831264
05-May-2020 07:20:07.536,0.7003728151321411,36548,71831251,46799,-0.7002807855606079,-0.0969964861869812,0.09837162494659424,71831265
05-May-2020 07:20:08.536,0.7003633975982666,36548,71831251,46799,-0.7002838850021362,-0.09702053666114807,0.09839251637458801,71831266
05-May-2020 07:20:09.536,0.7003558874130249,36548,71831251,46799,-0.7002836465835571,-0.09704908728599548,0.09841881692409515,71831267
05-May-2020 07:20:10.536,0.7003576755523682,36548,71831251,46799,-0.7002748250961304,-0.09707202017307281,0.09844617545604706,71831268
05-May-2020 07:20:11.536,0.7003579139709473,36548,71831251,46799,-0.7002681493759155,-0.09709450602531433,0.09847114980220795,71831269
05-May-2020 07:20:12.536,0.7003484964370728,36548,71831251,46799,-0.700270414352417,-0.09712110459804535,0.09849508106708527,71831270
05-May-2020 07:20:13.536,0.700339674949646,36548,71831251,46799,-0.7002712488174438,-0.09715284407138824,0.09852157533168793,71831271
05-May-2020 07:20:14.536,0.7003440856933594,36548,71831251,46799,-0.7002599239349365,-0.09717616438865662,0.09854796528816223,71831272
05-May-2020 07:20:15.536,0.7003437280654907,36548,71831251,46799,-0.700252890586853,-0.09720028936862946,0.09857484698295593,71831273
05-May-2020 07:20:16.536,0.7003331184387207,36548,71831251,46799,-0.7002557516098022,-0.09723018109798431,0.09860055148601532,71831274
05-May-2020 07:20:17.536,0.700326681137085,36548,71831251,46799,-0.7002556324005127,-0.09725414216518402,0.09862440824508667,71831275
05-May-2020 07:20:18.536,0.7003307342529297,36548,71831251,46799,-0.7002449035644531,-0.09727522730827332,0.09865111112594604,71831276
05-May-2020 07:20:19.536,0.7003293037414551,36548,71831251,46799,-0.7002396583557129,-0.0973006933927536,0.09867368638515472,71831277
05-May-2020 07:20:20.536,0.7003188133239746,36548,71831251,46799,-0.7002428770065308,-0.09732812643051147,0.09869857132434845,71831278
05-May-2020 07:20:21.536,0.7003140449523926,36548,71831251,46799,-0.7002404928207397,-0.09735310077667236,0.09872505068778992,71831279
05-May-2020 07:20:22.536,0.7003164291381836,36548,71831251,46799,-0.7002300024032593,-0.097381591796875,0.09875227510929108,71831280
05-May-2020 07:20:23.536,0.7003140449523926,36548,71831251,46799,-0.7002257108688354,-0.09740529954433441,0.0987759679555893,71831281
05-May-2020 07:20:24.536,0.7003047466278076,36548,71831283,46805,-0.7002277374267578,-0.09743200242519379,0.09880055487155914,71831282
05-May-2020 07:20:25.536,0.7003004550933838,36548,71831283,46805,-0.7002249956130981,-0.09745681285858154,0.09882736206054688,71831283
05-May-2020 07:20:26.536,0.7003023624420166,36548,71831283,46805,-0.7002160549163818,-0.09748397767543793,0.09885120391845703,71831284
05-May-2020 07:20:27.536,0.7002990245819092,36548,71831283,46805,-0.7002121210098267,-0.09750661253929138,0.09887975454330444,71831285
05-May-2020 07:20:28.536,0.7002884149551392,36548,71831283,46805,-0.7002158164978027,-0.09753115475177765,0.0989043265581131,71831286
05-May-2020 07:20:29.536,0.7002853155136108,36548,71831283,46805,-0.7002110481262207,-0.09756021201610565,0.09893034398555756,71831287
05-May-2020 07:20:30.536,0.7002866268157959,36580,71831283,46805,-0.7002027034759521,-0.09758374094963074,0.09895545244216919,71831288
05-May-2020 07:20:31.536,0.7002837657928467,36580,71831283,46805,-0.7001982927322388,-0.09760825335979462,0.09898367524147034,71831289
05-May-2020 07:20:32.536,0.7002743482589722,36580,71831283,46805,-0.7002012729644775,-0.0976337343454361,0.0990058034658432,71831290
05-May-2020 07:20:33.536,0.7002732753753662,36580,71831283,46805,-0.7001949548721313,-0.09766319394111633,0.09902916848659515,71831291
05-May-2020 07:20:34.536,0.700276255607605,36580,71831283,46805,-0.7001852989196777,-0.09768557548522949,0.0990540087223053,71831292
05-May-2020 07:20:35.536,0.7002711296081543,36580,71831283,46805,-0.7001827955245972,-0.09770995378494263,0.09908321499824524,71831293
05-May-2020 07:20:36.536,0.7002605199813843,36580,71831283,46805,-0.7001864910125732,-0.09773775935173035,0.09910359978675842,71831294
05-May-2020 07:20:37.536,0.7002577781677246,36580,71831283,46805,-0.7001814842224121,-0.09776441752910614,0.09913142025470734,71831295
05-May-2020 07:20:38.536,0.7002608776092529,36580,71831283,46805,-0.7001712322235107,-0.09778888523578644,0.09916114807128906,71831296
05-May-2020 07:20:39.536,0.7002543210983276,36580,71831283,46805,-0.7001703977584839,-0.0978144109249115,0.09918643534183502,71831297
05-May-2020 07:20:40.536,0.7002445459365845,36580,71831283,46805,-0.7001729011535645,-0.09784463047981262,0.09920792281627655,71831298
05-May-2020 07:20:41.536,0.7002443075180054,36580,71831283,46805,-0.7001664638519287,-0.09786713123321533,0.09923289716243744,71831299
05-May-2020 07:20:42.536,0.7002459764480591,36580,71831283,46805,-0.7001570463180542,-0.09789226949214935,0.09926241636276245,71831300
05-May-2020 07:20:43.536,0.700238823890686,36580,71831283,46805,-0.7001570463180542,-0.09791974723339081,0.09928621351718903,71831301
05-May-2020 07:20:44.536,0.7002307176589966,36580,71831283,46805,-0.7001585960388184,-0.09794461727142334,0.0993085503578186,71831302
05-May-2020 07:20:45.536,0.7002310752868652,36580,71831283,46805,-0.7001506090164185,-0.09797076880931854,0.09933800995349884,71831303
05-May-2020 07:20:46.536,0.7002321481704712,36580,71831283,46805,-0.7001421451568604,-0.09799306094646454,0.0993654876947403,71831304
05-May-2020 07:20:47.536,0.7002233266830444,36580,71831283,46805,-0.7001441717147827,-0.09801866114139557,0.09938816726207733,71831305
05-May-2020 07:20:48.536,0.7002179622650146,36580,71831283,46805,-0.7001427412033081,-0.098045215010643,0.09941157698631287,71831306
05-May-2020 07:20:49.536,0.7002183198928833,36580,71831283,46805,-0.7001357078552246,-0.09806789457798004,0.09943684935569763,71831307
05-May-2020 07:20:50.536,0.7002168893814087,36580,71831283,46805,-0.7001299858093262,-0.09809252619743347,0.09946204721927643,71831308
05-May-2020 07:20:51.536,0.7002098560333252,36580,71831283,46805,-0.7001291513442993,-0.09812295436859131,0.0994890034198761,71831309
05-May-2020 07:20:52.536,0.7002031803131104,36580,71831283,46805,-0.700128436088562,-0.09814974665641785,0.09951339662075043,71831310
05-May-2020 07:20:53.536,0.700202226638794,36580,71831283,46805,-0.7001217603683472,-0.09817430377006531,0.09953998029232025,71831311
05-May-2020 07:20:54.536,0.7002023458480835,36580,71831283,46805,-0.7001144886016846,-0.09819908440113068,0.09956680238246918,71831312
05-May-2020 07:20:55.536,0.7001925706863403,36580,71831283,46805,-0.700117826461792,-0.09822453558444977,0.09958817064762115,71831313
05-May-2020 07:20:56.536,0.7001892328262329,36580,71831315,46805,-0.7001142501831055,-0.09824882447719574,0.09961266815662384,71831314
05-May-2020 07:20:57.536,0.7001906633377075,36580,71831315,46805,-0.7001054286956787,-0.0982726514339447,0.099639892578125,71831315
05-May-2020 07:20:58.536,0.7001873254776001,36580,71831315,46805,-0.7001016139984131,-0.09829886257648468,0.09966522455215454,71831316
05-May-2020 07:20:59.536,0.700178861618042,36580,71831315,46805,-0.7001024484634399,-0.09832584857940674,0.09969152510166168,71831317
05-May-2020 07:21:00.536,0.7001748085021973,36580,71831315,46805,-0.7000998258590698,-0.09834955632686615,0.09971635043621063,71831318
05-May-2020 07:21:01.536,0.7001750469207764,36580,71831315,46805,-0.7000910043716431,-0.09837895631790161,0.09974756836891174,71831319
05-May-2020 07:21:02.536,0.7001720666885376,36612,71831315,46805,-0.7000864744186401,-0.09840451180934906,0.09977361559867859,71831320
05-May-2020 07:21:03.536,0.7001641988754272,36612,71831315,46805,-0.7000865936279297,-0.09843306243419647,0.09979976713657379,71831321
05-May-2020 07:21:04.536,0.7001622915267944,36612,71831315,46805,-0.7000827789306641,-0.09845249354839325,0.09982013702392578,71831322
05-May-2020 07:21:05.536,0.7001603841781616,36612,71831315,46805,-0.7000772953033447,-0.09848099946975708,0.09984526038169861,71831323
05-May-2020 07:21:06.536,0.7001574039459229,36612,71831315,46805,-0.7000725269317627,-0.09850677847862244,0.09987340867519379,71831324
05-May-2020 07:21:07.536,0.7001498937606812,36612,71831315,46805,-0.7000733613967896,-0.09853073954582214,0.09989708662033081,71831325
05-May-2020 07:21:08.536,0.7001453638076782,36612,71831315,46805,-0.7000707387924194,-0.0985567569732666,0.0999215692281723,71831326
05-May-2020 07:21:09.536,0.700143575668335,36612,71831315,46805,-0.7000659704208374,-0.09857876598834991,0.09994587302207947,71831327
05-May-2020 07:21:10.536,0.7001432180404663,36612,71831315,46805,-0.7000584602355957,-0.09860759973526001,0.09997427463531494,71831328
05-May-2020 07:21:11.536,0.7001355886459351,36612,71831315,46805,-0.7000588178634644,-0.09863480925559998,0.09999808669090271,71831329
05-May-2020 07:21:12.536,0.7001314163208008,36612,71831315,46805,-0.700055718421936,-0.09866176545619965,0.10002242028713226,71831330
05-May-2020 07:21:13.536,0.700133204460144,36612,71831315,46805,-0.7000463008880615,-0.09868800640106201,0.10005028545856476,71831331
05-May-2020 07:21:14.536,0.7001286745071411,36612,71831315,46805,-0.7000443935394287,-0.09870895743370056,0.1000756025314331,71831332
05-May-2020 07:21:15.536,0.7001200914382935,36612,71831315,46805,-0.7000449895858765,-0.09873822331428528,0.10009920597076416,71831333
05-May-2020 07:21:16.536,0.7001149654388428,36612,71831315,46805,-0.7000422477722168,-0.09876768290996552,0.10012666881084442,71831334
05-May-2020 07:21:17.536,0.7001174688339233,36612,71831315,46805,-0.7000330686569214,-0.0987878292798996,0.10015453398227692,71831335
05-May-2020 07:21:18.536,0.7001124620437622,36612,71831315,46805,-0.7000308036804199,-0.09881505370140076,0.10017870366573334,71831336
05-May-2020 07:21:19.536,0.7001043558120728,36612,71831315,46805,-0.7000315189361572,-0.09884198009967804,0.10020197927951813,71831337
05-May-2020 07:21:20.536,0.7001043558120728,36612,71831315,46805,-0.7000242471694946,-0.0988692045211792,0.10022790729999542,71831338
05-May-2020 07:21:21.536,0.7001049518585205,36612,71831315,46805,-0.7000167369842529,-0.09888754785060883,0.10025492310523987,71831339
05-May-2020 07:21:22.536,0.7000992298126221,36612,71831315,46805,-0.7000148296356201,-0.0989176332950592,0.10027888417243958,71831340
05-May-2020 07:21:23.536,0.7000900506973267,36612,71831315,46805,-0.7000174522399902,-0.09894260764122009,0.10030028223991394,71831341
05-May-2020 07:21:24.536,0.7000898122787476,36612,71831315,46805,-0.7000099420547485,-0.09896618127822876,0.1003301590681076,71831342
05-May-2020 07:21:25.536,0.7000876665115356,36612,71831315,46805,-0.7000055313110352,-0.09898611903190613,0.10035529732704163,71831343
05-May-2020 07:21:26.536,0.700082540512085,36612,71831315,46805,-0.7000033855438232,-0.09901592135429382,0.10037809610366821,71831344
05-May-2020 07:21:27.536,0.7000768184661865,36612,71831315,46805,-0.7000014781951904,-0.09904314577579498,0.10040529072284698,71831345
05-May-2020 07:21:28.536,0.7000753879547119,36612,71831347,46799,-0.6999955177307129,-0.099067822098732,0.10043023526668549,71831346
05-May-2020 07:21:29.536,0.7000734806060791,36612,71831347,46799,-0.699989914894104,-0.09909366071224213,0.10045674443244934,71831347
05-May-2020 07:21:30.536,0.7000677585601807,36612,71831347,46799,-0.6999884843826294,-0.09912025928497314,0.10048110783100128,71831348
05-May-2020 07:21:31.536,0.700060248374939,36612,71831347,46799,-0.6999890804290771,-0.0991436094045639,0.10050566494464874,71831349
05-May-2020 07:21:32.536,0.7000598907470703,36612,71831347,46799,-0.6999814510345459,-0.0991702526807785,0.10053525865077972,71831350
05-May-2020 07:21:33.536,0.7000595331192017,36612,71831347,46799,-0.6999750137329102,-0.09919539093971252,0.10056149959564209,71831351
05-May-2020 07:21:34.536,0.7000526189804077,36644,71831347,46799,-0.6999748945236206,-0.09922075271606445,0.1005823016166687,71831352
05-May-2020 07:21:35.536,0.7000484466552734,36644,71831347,46799,-0.6999716758728027,-0.09924812614917755,0.10060922801494598,71831353
05-May-2020 07:21:36.536,0.700047492980957,36644,71831347,46799,-0.6999659538269043,-0.09926997125148773,0.10063250362873077,71831354
05-May-2020 07:21:37.536,0.7000457048416138,36644,71831347,46799,-0.6999595165252686,-0.09929946064949036,0.10066111385822296,71831355
05-May-2020 07:21:38.536,0.700037956237793,36644,71831347,46799,-0.6999597549438477,-0.09932690858840942,0.1006845235824585,71831356
05-May-2020 07:21:39.536,0.7000328302383423,36644,71831347,46799,-0.699957013130188,-0.09935353696346283,0.1007140576839447,71831357
05-May-2020 07:21:40.536,0.7000306844711304,36644,71831347,46799,-0.6999526023864746,-0.0993761420249939,0.1007378101348877,71831358
05-May-2020 07:21:41.536,0.7000296115875244,36644,71831347,46799,-0.6999473571777344,-0.09939754009246826,0.10076086223125458,71831359
05-May-2020 07:21:42.536,0.70002281665802,36644,71831347,46799,-0.6999468803405762,-0.0994231104850769,0.10078677535057068,71831360
05-May-2020 07:21:43.536,0.7000185251235962,36644,71831347,46799,-0.6999443769454956,-0.09944586455821991,0.1008106917142868,71831361
05-May-2020 07:21:44.536,0.7000175714492798,36644,71831347,46799,-0.6999385356903076,-0.09947158396244049,0.10083313286304474,71831362
05-May-2020 07:21:45.536,0.7000172138214111,36644,71831347,46799,-0.6999305486679077,-0.0994977355003357,0.10086409747600555,71831363
05-May-2020 07:21:46.536,0.7000089883804321,36644,71831347,46799,-0.6999315023422241,-0.09952421486377716,0.10088884830474854,71831364
05-May-2020 07:21:47.536,0.700002908706665,36644,71831347,46799,-0.6999294757843018,-0.09955470263957977,0.10091423988342285,71831365
05-May-2020 07:21:48.536,0.7000027894973755,36644,71831347,46799,-0.6999219655990601,-0.09958198666572571,0.10094143450260162,71831366
05-May-2020 07:21:49.536,0.7000018358230591,36644,71831347,46799,-0.699915885925293,-0.09960398077964783,0.10097020864486694,71831367
05-May-2020 07:21:50.536,0.6999926567077637,36644,71831347,46799,-0.699917197227478,-0.09963397681713104,0.1009954959154129,71831368
05-May-2020 07:21:51.536,0.6999896764755249,36644,71831347,46799,-0.6999132633209229,-0.09965911507606506,0.1010185033082962,71831369
05-May-2020 07:21:52.536,0.699988842010498,36644,71831347,46799,-0.6999075412750244,-0.09968024492263794,0.10104246437549591,71831370
05-May-2020 07:21:53.536,0.6999858617782593,36644,71831347,46799,-0.699903130531311,-0.09970332682132721,0.10106855630874634,71831371
05-May-2020 07:21:54.536,0.6999779939651489,36644,71831347,46799,-0.6999037265777588,-0.09973077476024628,0.1010933518409729,71831372
05-May-2020 07:21:55.536,0.6999744176864624,36644,71831347,46799,-0.6999001502990723,-0.09975560009479523,0.1011165976524353,71831373
05-May-2020 07:21:56.536,0.6999740600585938,36644,71831347,46799,-0.6998928785324097,-0.09978167712688446,0.10114578902721405,71831374
05-May-2020 07:21:57.536,0.6999707221984863,36644,71831347,46799,-0.6998882293701172,-0.09980882704257965,0.10117264091968536,71831375
05-May-2020 07:21:58.536,0.6999616622924805,36644,71831347,46799,-0.6998900175094604,-0.09983715415000916,0.10119542479515076,71831376
05-May-2020 07:21:59.536,0.6999596357345581,36644,71831347,46799,-0.6998850107192993,-0.09986035525798798,0.10122229158878326,71831377
05-May-2020 07:22:00.536,0.6999603509902954,36644,71831379,46805,-0.6998779773712158,-0.0998792052268982,0.10124702751636505,71831378
05-May-2020 07:22:01.536,0.6999552249908447,36644,71831379,46805,-0.6998755931854248,-0.09990780055522919,0.10127145051956177,71831379
05-May-2020 07:22:02.536,0.6999484300613403,36644,71831379,46805,-0.6998752355575562,-0.0999346375465393,0.10129442811012268,71831380
05-May-2020 07:22:03.536,0.6999439001083374,36644,71831379,46805,-0.6998718976974487,-0.09996061027050018,0.10132278501987457,71831381
05-May-2020 07:22:04.536,0.6999455690383911,36644,71831379,46805,-0.6998624801635742,-0.09998555481433868,0.10135112702846527,71831382
05-May-2020 07:22:05.536,0.6999410390853882,36644,71831379,46805,-0.6998598575592041,-0.10001260042190552,0.10137534141540527,71831383
05-May-2020 07:22:06.536,0.6999335289001465,36676,71831379,46805,-0.6998591423034668,-0.1000424325466156,0.1013995110988617,71831384
05-May-2020 07:22:07.536,0.6999324560165405,36676,71831379,46805,-0.6998531818389893,-0.1000661551952362,0.10142554342746735,71831385
05-May-2020 07:22:08.536,0.6999303102493286,36676,71831379,46805,-0.6998482942581177,-0.10009041428565979,0.10145120322704315,71831386
05-May-2020 07:22:09.536,0.6999255418777466,36676,71831379,46805,-0.699845552444458,-0.1001170426607132,0.10147647559642792,71831387
05-May-2020 07:22:10.536,0.6999191045761108,36676,71831379,46805,-0.6998447179794312,-0.10014300048351288,0.10150165855884552,71831388
05-May-2020 07:22:11.536,0.6999169588088989,36676,71831379,46805,-0.69983971118927,-0.10016562044620514,0.10152806341648102,71831389
05-May-2020 07:22:12.536,0.699915885925293,36676,71831379,46805,-0.6998326778411865,-0.10019423067569733,0.10155603289604187,71831390
05-May-2020 07:22:13.536,0.6999102830886841,36676,71831379,46805,-0.6998322010040283,-0.10021647810935974,0.10157640278339386,71831391
05-May-2020 07:22:14.536,0.6999049186706543,36676,71831379,46805,-0.6998299360275269,-0.10023950040340424,0.10160480439662933,71831392
05-May-2020 07:22:15.536,0.6999033689498901,36676,71831379,46805,-0.6998246908187866,-0.10026310384273529,0.1016290932893753,71831393
05-May-2020 07:22:16.536,0.6999028921127319,36676,71831379,46805,-0.6998177766799927,-0.10028839111328125,0.10165441036224365,71831394
05-May-2020 07:22:17.536,0.6998966932296753,36676,71831379,46805,-0.6998163461685181,-0.10031653940677643,0.10167954862117767,71831395
05-May-2020 07:22:18.536,0.6998884677886963,36676,71831379,46805,-0.6998172998428345,-0.10034136474132538,0.10170483589172363,71831396
05-May-2020 07:22:19.536,0.6998869180679321,36676,71831379,46805,-0.6998106241226196,-0.10037006437778473,0.10173362493515015,71831397
05-May-2020 07:22:20.536,0.6998857259750366,36676,71831379,46805,-0.6998038291931152,-0.10039941966533661,0.10175888240337372,71831398
05-May-2020 07:22:21.536,0.6998804807662964,36676,71831379,46805,-0.699802041053772,-0.10042352974414825,0.10178492963314056,71831399
05-May-2020 07:22:22.536,0.6998742818832397,36676,71831379,46805,-0.6998004913330078,-0.10044911503791809,0.10180988907814026,71831400
05-May-2020 07:22:23.536,0.6998733282089233,36676,71831379,46805,-0.6997946500778198,-0.10047370195388794,0.10183437168598175,71831401
05-May-2020 07:22:24.536,0.6998720169067383,36676,71831379,46805,-0.6997885704040527,-0.10049839317798615,0.10186010599136353,71831402
05-May-2020 07:22:25.536,0.6998664140701294,36676,71831379,46805,-0.6997872591018677,-0.10052239894866943,0.1018834263086319,71831403
05-May-2020 07:22:26.536,0.699859619140625,36676,71831379,46805,-0.6997870206832886,-0.10054703056812286,0.10190880298614502,71831404
05-May-2020 07:22:27.536,0.6998597383499146,36676,71831379,46805,-0.6997793912887573,-0.10057130455970764,0.10193400084972382,71831405
05-May-2020 07:22:28.536,0.6998580694198608,36676,71831379,46805,-0.6997742652893066,-0.10059265792369843,0.10196030139923096,71831406
05-May-2020 07:22:29.536,0.6998516321182251,36676,71831379,46805,-0.6997733116149902,-0.10061869025230408,0.1019856184720993,71831407
05-May-2020 07:22:30.536,0.6998453140258789,36676,71831379,46805,-0.6997717618942261,-0.10064788162708282,0.1020112931728363,71831408
05-May-2020 07:22:31.536,0.6998441219329834,36676,71831379,46805,-0.699765682220459,-0.100674569606781,0.10203677415847778,71831409
05-May-2020 07:22:32.536,0.6998425722122192,36676,71831411,46812,-0.6997597217559814,-0.10069803893566132,0.1020626425743103,71831410
05-May-2020 07:22:33.536,0.6998343467712402,36676,71831411,46812,-0.699759840965271,-0.10072828829288483,0.10208886861801147,71831411
05-May-2020 07:22:34.536,0.6998283863067627,36676,71831411,46812,-0.6997582912445068,-0.10075730085372925,0.10211366415023804,71831412
05-May-2020 07:22:35.536,0.6998285055160522,36676,71831411,46812,-0.6997500658035278,-0.10078205168247223,0.10214310884475708,71831413
05-May-2020 07:22:36.536,0.699826717376709,36676,71831411,46812,-0.6997439861297607,-0.10080806910991669,0.10217128694057465,71831414
05-May-2020 07:22:37.536,0.6998205184936523,36676,71831411,46812,-0.6997437477111816,-0.10083110630512238,0.1021932065486908,71831415
05-May-2020 07:22:38.536,0.6998167037963867,36708,71831411,46812,-0.6997405290603638,-0.1008567363023758,0.10221640765666962,71831416
05-May-2020 07:22:39.536,0.69981849193573,36708,71831411,46812,-0.6997319459915161,-0.10087798535823822,0.10224191844463348,71831417
05-May-2020 07:22:40.536,0.6998143196105957,36708,71831411,46812,-0.6997284889221191,-0.10090342164039612,0.10226881504058838,71831418
05-May-2020 07:22:41.536,0.6998035907745361,36708,71831411,46812,-0.6997324228286743,-0.10092909634113312,0.10229013860225677,71831419
05-May-2020 07:22:42.536,0.6998000144958496,36708,71831411,46812,-0.6997278928756714,-0.1009577065706253,0.10231870412826538,71831420
05-May-2020 07:22:43.536,0.6998004913330078,36708,71831411,46812,-0.6997190713882446,-0.10098379850387573,0.10234798491001129,71831421
05-May-2020 07:22:44.536,0.6997963190078735,36708,71831411,46812,-0.699716329574585,-0.10100831091403961,0.1023712009191513,71831422
05-May-2020 07:22:45.536,0.6997888088226318,36708,71831411,46812,-0.6997168064117432,-0.10103443264961243,0.10239365696907043,71831423
05-May-2020 07:22:46.536,0.6997858285903931,36708,71831411,46812,-0.6997119188308716,-0.10106092691421509,0.10242243111133575,71831424
05-May-2020 07:22:47.536,0.6997863054275513,36708,71831411,46812,-0.6997042894363403,-0.10108405351638794,0.10244889557361603,71831425
05-May-2020 07:22:48.536,0.6997814178466797,36708,71831411,46812,-0.6997017860412598,-0.10111168026924133,0.1024722009897232,71831426
05-May-2020 07:22:49.536,0.6997725963592529,36708,71831411,46812,-0.6997030973434448,-0.10113805532455444,0.10249736905097961,71831427
05-May-2020 07:22:50.536,0.6997697353363037,36708,71831411,46812,-0.6996984481811523,-0.10116089880466461,0.1025225967168808,71831428
05-May-2020 07:22:51.536,0.6997696161270142,36708,71831411,46812,-0.6996910572052002,-0.10118700563907623,0.10254974663257599,71831429
05-May-2020 07:22:52.536,0.6997658014297485,36708,71831411,46812,-0.6996872425079346,-0.10121627151966095,0.10257314145565033,71831430
05-May-2020 07:22:53.536,0.6997580528259277,36708,71831411,46812,-0.6996878385543823,-0.10124281048774719,0.10259628295898438,71831431
05-May-2020 07:22:54.536,0.6997569799423218,36708,71831411,46812,-0.6996817588806152,-0.10126486420631409,0.10262368619441986,71831432
05-May-2020 07:22:55.536,0.6997572183609009,36708,71831411,46812,-0.6996735334396362,-0.10129164159297943,0.10264979302883148,71831433
05-May-2020 07:22:56.536,0.6997520923614502,36708,71831411,46812,-0.6996715068817139,-0.10131664574146271,0.1026744544506073,71831434
05-May-2020 07:22:57.536,0.6997458934783936,36708,71831411,46812,-0.6996704339981079,-0.10134081542491913,0.10270023345947266,71831435
05-May-2020 07:22:58.536,0.6997424364089966,36708,71831411,46812,-0.6996663808822632,-0.1013653576374054,0.10272790491580963,71831436
05-May-2020 07:22:59.536,0.6997416019439697,36708,71831411,46812,-0.6996595859527588,-0.10139280557632446,0.10275380313396454,71831437
05-May-2020 07:23:00.536,0.6997368335723877,36708,71831411,46812,-0.6996569633483887,-0.10141810774803162,0.10277844965457916,71831438
05-May-2020 07:23:01.536,0.6997294425964355,36708,71831411,46812,-0.6996568441390991,-0.1014455109834671,0.10280267894268036,71831439
05-May-2020 07:23:02.536,0.6997272968292236,36708,71831411,46812,-0.6996523141860962,-0.10146835446357727,0.10282513499259949,71831440
05-May-2020 07:23:03.536,0.6997276544570923,36708,71831411,46812,-0.6996445655822754,-0.10149365663528442,0.10285143554210663,71831441
05-May-2020 07:23:04.536,0.6997194290161133,36708,71831443,46805,-0.6996456384658813,-0.10151755809783936,0.1028762012720108,71831442
05-May-2020 07:23:05.536,0.699714183807373,36708,71831443,46805,-0.6996427774429321,-0.1015443503856659,0.10290215909481049,71831443
05-May-2020 07:23:06.536,0.6997115612030029,36708,71831443,46805,-0.6996380090713501,-0.10156965255737305,0.10292822122573853,71831444
05-May-2020 07:23:07.536,0.6997134685516357,36708,71831443,46805,-0.6996289491653442,-0.10159340500831604,0.1029539406299591,71831445
05-May-2020 07:23:08.536,0.6997066736221313,36708,71831443,46805,-0.6996282339096069,-0.10161980986595154,0.10297900438308716,71831446
05-May-2020 07:23:09.536,0.6996989250183105,36708,71831443,46805,-0.6996281147003174,-0.10164815187454224,0.10300403833389282,71831447
05-May-2020 07:23:10.536,0.6996985673904419,36740,71831443,46805,-0.6996215581893921,-0.10167089104652405,0.1030290275812149,71831448
05-May-2020 07:23:11.536,0.6996983289718628,36740,71831443,46805,-0.6996142864227295,-0.10169671475887299,0.10305702686309814,71831449
05-May-2020 07:23:12.536,0.6996904611587524,36740,71831443,46805,-0.6996140480041504,-0.10172276198863983,0.10308350622653961,71831450
05-May-2020 07:23:13.536,0.6996841430664062,36740,71831443,46805,-0.6996128559112549,-0.1017524003982544,0.10310719907283783,71831451
05-May-2020 07:23:14.536,0.6996853351593018,36740,71831443,46805,-0.6996035575866699,-0.10177813470363617,0.10313394665718079,71831452
05-May-2020 07:23:15.536,0.6996831893920898,36740,71831443,46805,-0.6995991468429565,-0.10180030763149261,0.10315907001495361,71831453
05-May-2020 07:23:16.536,0.6996748447418213,36740,71831443,46805,-0.699600338935852,-0.10182587802410126,0.10318294167518616,71831454
05-May-2020 07:23:17.536,0.6996679306030273,36740,71831443,46805,-0.6995991468429565,-0.10185420513153076,0.10320845246315002,71831455
05-May-2020 07:23:18.536,0.6996700763702393,36740,71831443,46805,-0.6995904445648193,-0.10187603533267975,0.10323306918144226,71831456
05-May-2020 07:23:19.536,0.6996687650680542,36740,71831443,46805,-0.6995846033096313,-0.1018977165222168,0.1032591313123703,71831457
05-May-2020 07:23:20.536,0.6996595859527588,36740,71831443,46805,-0.6995863914489746,-0.10192517936229706,0.10328194499015808,71831458
05-May-2020 07:23:21.536,0.6996546983718872,36740,71831443,46805,-0.6995843648910522,-0.1019478440284729,0.10330633819103241,71831459
05-May-2020 07:23:22.536,0.6996555328369141,36740,71831443,46805,-0.6995745897293091,-0.10197564959526062,0.10333794355392456,71831460
05-May-2020 07:23:23.536,0.6996526718139648,36740,71831443,46805,-0.6995701789855957,-0.10200165212154388,0.10336214303970337,71831461
05-May-2020 07:23:24.536,0.6996451616287231,36740,71831443,46805,-0.6995706558227539,-0.10202620923519135,0.10338331758975983,71831462
05-May-2020 07:23:25.536,0.6996427774429321,36740,71831443,46805,-0.6995658874511719,-0.10204944014549255,0.10341133177280426,71831463
05-May-2020 07:23:26.536,0.6996430158615112,36740,71831443,46805,-0.6995580196380615,-0.10207560658454895,0.10343785583972931,71831464
05-May-2020 07:23:27.536,0.6996361017227173,36740,71831443,46805,-0.6995561122894287,-0.10210470855236053,0.10346540808677673,71831465
05-May-2020 07:23:28.536,0.6996293067932129,36740,71831443,46805,-0.6995551586151123,-0.10213138163089752,0.10349135100841522,71831466
05-May-2020 07:23:29.536,0.69962477684021,36740,71831443,46805,-0.6995524168014526,-0.10215544700622559,0.10351714491844177,71831467
05-May-2020 07:23:30.536,0.6996243000030518,36740,71831443,46805,-0.6995458602905273,-0.10218055546283722,0.10353964567184448,71831468
05-May-2020 07:23:31.536,0.6996215581893921,36740,71831443,46805,-0.6995402574539185,-0.10220937430858612,0.10356788337230682,71831469
05-May-2020 07:23:32.536,0.6996164321899414,36740,71831443,46805,-0.6995387077331543,-0.1022334098815918,0.10359320044517517,71831470
05-May-2020 07:23:33.536,0.6996122598648071,36740,71831443,46805,-0.6995360851287842,-0.10225635766983032,0.10361465811729431,71831471
05-May-2020 07:23:34.536,0.6996113061904907,36740,71831443,46805,-0.6995284557342529,-0.10228581726551056,0.10364258289337158,71831472
05-May-2020 07:23:35.536,0.6996076107025146,36740,71831443,46805,-0.6995251178741455,-0.10230685770511627,0.10366877913475037,71831473
05-May-2020 07:23:36.536,0.6995986700057983,36740,71831475,46805,-0.6995269060134888,-0.10233193635940552,0.10369297862052917,71831474
05-May-2020 07:23:37.536,0.69959557056427,36740,71831475,46805,-0.6995223760604858,-0.10235971212387085,0.10371945798397064,71831475
05-May-2020 07:23:38.536,0.6995953321456909,36740,71831475,46805,-0.6995151042938232,-0.10238225758075714,0.10374599695205688,71831476
05-May-2020 07:23:39.536,0.6995913982391357,36740,71831475,46805,-0.6995116472244263,-0.10240834951400757,0.10376964509487152,71831477
05-May-2020 07:23:40.536,0.6995853185653687,36740,71831475,46805,-0.6995103359222412,-0.10243503749370575,0.10379311442375183,71831478
05-May-2020 07:23:41.536,0.6995824575424194,36740,71831475,46805,-0.6995052099227905,-0.10246355831623077,0.10381966829299927,71831479
05-May-2020 07:23:42.536,0.6995834112167358,36772,71831475,46805,-0.6994976997375488,-0.10248170793056488,0.10384638607501984,71831480
05-May-2020 07:23:43.536,0.6995768547058105,36772,71831475,46805,-0.6994959115982056,-0.10250973701477051,0.10387510061264038,71831481
05-May-2020 07:23:44.536,0.6995692253112793,36772,71831475,46805,-0.6994950771331787,-0.10254278779029846,0.10389940440654755,71831482
05-May-2020 07:23:45.536,0.6995680332183838,36772,71831475,46805,-0.6994891166687012,-0.10256524384021759,0.10392571985721588,71831483
05-May-2020 07:23:46.536,0.6995669603347778,36772,71831475,46805,-0.6994823217391968,-0.10259027779102325,0.1039533019065857,71831484
05-May-2020 07:23:47.536,0.6995607614517212,36772,71831475,46805,-0.6994816064834595,-0.10261686146259308,0.10397355258464813,71831485
05-May-2020 07:23:48.536,0.6995546817779541,36772,71831475,46805,-0.6994799375534058,-0.10264420509338379,0.1039990484714508,71831486
05-May-2020 07:23:49.536,0.6995537281036377,36772,71831475,46805,-0.6994736194610596,-0.10266494750976562,0.10402844846248627,71831487
05-May-2020 07:23:50.536,0.6995521783828735,36772,71831475,46805,-0.699467658996582,-0.10268835723400116,0.10405464470386505,71831488
05-May-2020 07:23:51.536,0.699543833732605,36772,71831475,46805,-0.6994682550430298,-0.10271945595741272,0.10407713055610657,71831489
05-May-2020 07:23:52.536,0.6995385885238647,36772,71831475,46805,-0.6994664669036865,-0.1027369499206543,0.10410413146018982,71831490
05-May-2020 07:23:53.536,0.6995408535003662,36772,71831475,46805,-0.6994558572769165,-0.10276323556900024,0.1041344404220581,71831491
05-May-2020 07:23:54.536,0.6995353698730469,36772,71831475,46805,-0.699453592300415,-0.10279692709445953,0.10415375232696533,71831492
05-May-2020 07:23:55.536,0.6995267868041992,36772,71831475,46805,-0.6994545459747314,-0.10282540321350098,0.10417625308036804,71831493
05-May-2020 07:23:56.536,0.6995271444320679,36772,71831475,46805,-0.699447751045227,-0.10284237563610077,0.10420393943786621,71831494
05-May-2020 07:23:57.536,0.6995276212692261,36772,71831475,46805,-0.6994400024414062,-0.10286715626716614,0.10422907769680023,71831495
05-May-2020 07:23:58.536,0.6995211839675903,36772,71831475,46805,-0.6994379758834839,-0.10290275514125824,0.10424977540969849,71831496
05-May-2020 07:23:59.536,0.6995140314102173,36772,71831475,46805,-0.6994374990463257,-0.1029253751039505,0.10427939891815186,71831497
05-May-2020 07:24:00.536,0.6995124816894531,36772,71831475,46805,-0.6994316577911377,-0.10294166207313538,0.1043112576007843,71831498
05-May-2020 07:24:01.536,0.6995078325271606,36772,71831475,46805,-0.699427604675293,-0.10297763347625732,0.1043357402086258,71831499
05-May-2020 07:24:02.536,0.6995037794113159,36772,71831475,46805,-0.6994249820709229,-0.1030026376247406,0.10435585677623749,71831500
05-May-2020 07:24:03.536,0.6994998455047607,36772,71831475,46805,-0.6994209289550781,-0.10302120447158813,0.10439115762710571,71831501
05-May-2020 07:24:04.536,0.6994960308074951,36772,71831475,46805,-0.6994171142578125,-0.1030510812997818,0.10441336035728455,71831502
05-May-2020 07:24:05.536,0.6994918584823608,36772,71831475,46805,-0.6994143724441528,-0.10308153927326202,0.10442966222763062,71831503
05-May-2020 07:24:06.536,0.6994911432266235,36772,71831475,46805,-0.6994075775146484,-0.10310207307338715,0.10446114838123322,71831504
05-May-2020 07:24:07.536,0.6994869709014893,36772,71831475,46805,-0.6994049549102783,-0.10311867296695709,0.10448703169822693,71831505
05-May-2020 07:24:08.536,0.6994785070419312,36772,71831507,46805,-0.6994054317474365,-0.10315375030040741,0.10450662672519684,71831506
05-May-2020 07:24:09.536,0.6994794607162476,36772,71831507,46805,-0.6993969678878784,-0.10317745804786682,0.10453391075134277,71831507
05-May-2020 07:24:10.536,0.6994785070419312,36772,71831507,46805,-0.6993905305862427,-0.10319399833679199,0.10456694662570953,71831508
05-May-2020 07:24:11.536,0.6994695663452148,36772,71831507,46805,-0.6993919610977173,-0.10322339832782745,0.10458825528621674,71831509
05-May-2020 07:24:12.536,0.6994645595550537,36772,71831507,46805,-0.6993893384933472,-0.10325700044631958,0.10460770130157471,71831510
05-May-2020 07:24:13.536,0.699465274810791,36772,71831507,46805,-0.6993815898895264,-0.10327517986297607,0.10463733971118927,71831511
05-May-2020 07:24:14.536,0.6994612216949463,36804,71831507,46805,-0.6993769407272339,-0.10329842567443848,0.10466690361499786,71831512
05-May-2020 07:24:15.536,0.6994527578353882,36804,71831507,46805,-0.6993778944015503,-0.103333979845047,0.10468526184558868,71831513
05-May-2020 07:24:16.536,0.6994502544403076,36804,71831507,46805,-0.6993721723556519,-0.10336156189441681,0.10471215844154358,71831514
05-May-2020 07:24:17.536,0.6994531154632568,36804,71831507,46805,-0.6993626356124878,-0.10337474942207336,0.10474447906017303,71831515
05-May-2020 07:24:18.536,0.6994466781616211,36804,71831507,46805,-0.6993615627288818,-0.1034027487039566,0.10476799309253693,71831516
05-May-2020 07:24:19.536,0.6994378566741943,36804,71831507,46805,-0.6993629932403564,-0.10343325138092041,0.10478593409061432,71831517
05-May-2020 07:24:20.536,0.6994374990463257,36804,71831507,46805,-0.6993564367294312,-0.10345137119293213,0.1048145592212677,71831518
05-May-2020 07:24:21.536,0.6994377374649048,36804,71831507,46805,-0.6993486881256104,-0.10347126424312592,0.10484586656093597,71831519
05-May-2020 07:24:22.536,0.6994292736053467,36804,71831507,46805,-0.699349045753479,-0.1035052090883255,0.10486485064029694,71831520
05-May-2020 07:24:23.536,0.6994216442108154,36804,71831507,46805,-0.6993482112884521,-0.10353595018386841,0.10488884150981903,71831521
05-May-2020 07:24:24.536,0.6994231939315796,36804,71831507,46805,-0.6993396282196045,-0.10355442762374878,0.10491983592510223,71831522
05-May-2020 07:24:25.536,0.6994221210479736,36804,71831507,46805,-0.6993321180343628,-0.10358187556266785,0.10495015978813171,71831523
05-May-2020 07:24:26.536,0.6994134187698364,36804,71831507,46805,-0.6993334293365479,-0.10361480712890625,0.10496684908866882,71831524
05-May-2020 07:24:27.536,0.6994081735610962,36804,71831507,46805,-0.6993319988250732,-0.1036338210105896,0.10498961806297302,71831525
05-May-2020 07:24:28.536,0.6994097232818604,36804,71831507,46805,-0.6993221044540405,-0.1036546379327774,0.10502563416957855,71831526
05-May-2020 07:24:29.536,0.6994062662124634,36804,71831507,46805,-0.699317455291748,-0.10368436574935913,0.10504940152168274,71831527
05-May-2020 07:24:30.536,0.6993980407714844,36804,71831507,46805,-0.69931960105896,-0.10371191799640656,0.10506613552570343,71831528
05-May-2020 07:24:31.536,0.6993926763534546,36804,71831507,46805,-0.6993157863616943,-0.1037396639585495,0.10509933531284332,71831529
05-May-2020 07:24:32.536,0.6993944644927979,36804,71831507,46805,-0.6993064880371094,-0.10375876724720001,0.1051306426525116,71831530
05-May-2020 07:24:33.536,0.6993900537490845,36804,71831507,46805,-0.6993037462234497,-0.10378760099411011,0.10515017807483673,71831531
05-May-2020 07:24:34.536,0.6993802785873413,36804,71831507,46805,-0.6993060111999512,-0.10381469130516052,0.10517127811908722,71831532
05-May-2020 07:24:35.536,0.6993792057037354,36804,71831507,46805,-0.6992990970611572,-0.10383595526218414,0.1052040159702301,71831533
05-May-2020 07:24:36.536,0.69938063621521,36804,71831507,46805,-0.6992909908294678,-0.10385698080062866,0.10522721707820892,71831534
05-May-2020 07:24:37.536,0.6993740797042847,36804,71831507,46805,-0.6992892026901245,-0.103892982006073,0.10524812340736389,71831535
05-May-2020 07:24:38.536,0.6993669271469116,36804,71831507,46805,-0.6992895603179932,-0.10391421616077423,0.10527205467224121,71831536
05-May-2020 07:24:39.536,0.6993658542633057,36804,71831507,46805,-0.699282169342041,-0.10393562912940979,0.10530731081962585,71831537
05-May-2020 07:24:40.536,0.699364423751831,36804,71831539,46805,-0.6992762088775635,-0.10396312177181244,0.10532894730567932,71831538
05-May-2020 07:24:41.536,0.6993592977523804,36804,71831539,46805,-0.6992735862731934,-0.10399647057056427,0.10534873604774475,71831539
05-May-2020 07:24:42.536,0.6993532180786133,36804,71831539,46805,-0.6992720365524292,-0.10401391983032227,0.10538090765476227,71831540
05-May-2020 07:24:43.536,0.6993492841720581,36804,71831539,46805,-0.6992688179016113,-0.10403446853160858,0.10540959239006042,71831541
05-May-2020 07:24:44.536,0.6993472576141357,36804,71831539,46805,-0.6992621421813965,-0.10407112538814545,0.10542955994606018,71831542
05-May-2020 07:24:45.537,0.6993435621261597,36804,71831539,46805,-0.6992579698562622,-0.10409696400165558,0.1054568886756897,71831543
05-May-2020 07:24:46.537,0.6993379592895508,36836,71831539,46805,-0.699256181716919,-0.10411694645881653,0.10548584163188934,71831544
05-May-2020 07:24:47.537,0.6993321180343628,36836,71831539,46805,-0.699254035949707,-0.10414683818817139,0.1055096685886383,71831545
05-May-2020 07:24:48.537,0.6993335485458374,36836,71831539,46805,-0.699245810508728,-0.10417281091213226,0.10552969574928284,71831546
05-May-2020 07:24:49.537,0.6993305683135986,36836,71831539,46805,-0.6992412805557251,-0.1041937917470932,0.1055583506822586,71831547
05-May-2020 07:24:50.537,0.6993234157562256,36836,71831539,46805,-0.6992411613464355,-0.10421673953533173,0.10558561980724335,71831548
05-May-2020 07:24:51.537,0.6993191242218018,36836,71831539,46805,-0.6992366313934326,-0.10424827039241791,0.1056099385023117,71831549
05-May-2020 07:24:52.537,0.6993190050125122,36836,71831539,46805,-0.6992300748825073,-0.1042696088552475,0.10563281178474426,71831550
05-May-2020 07:24:53.537,0.6993138790130615,36836,71831539,46805,-0.6992272138595581,-0.1042940765619278,0.10566295683383942,71831551
05-May-2020 07:24:54.537,0.6993066072463989,36836,71831539,46805,-0.6992264986038208,-0.10432140529155731,0.105687215924263,71831552
05-May-2020 07:24:55.537,0.6993029117584229,36836,71831539,46805,-0.6992224454879761,-0.10435016453266144,0.10571150481700897,71831553
05-May-2020 07:24:56.537,0.699304461479187,36836,71831539,46805,-0.6992135047912598,-0.1043720692396164,0.10573787987232208,71831554
05-May-2020 07:24:57.537,0.6992965936660767,36836,71831539,46805,-0.6992142200469971,-0.10439465939998627,0.10576426982879639,71831555
05-May-2020 07:24:58.537,0.6992888450622559,36836,71831539,46805,-0.6992130279541016,-0.10442887246608734,0.10578924417495728,71831556
05-May-2020 07:24:59.537,0.6992911100387573,36836,71831539,46805,-0.699203372001648,-0.10445204377174377,0.1058146208524704,71831557
05-May-2020 07:25:00.537,0.6992900371551514,36836,71831539,46805,-0.6991965770721436,-0.10447527468204498,0.10584400594234467,71831558
05-May-2020 07:25:01.537,0.6992813348770142,36836,71831539,46805,-0.6991982460021973,-0.10450045764446259,0.10586598515510559,71831559
05-May-2020 07:25:02.537,0.6992745399475098,36836,71831539,46805,-0.6991978883743286,-0.10452648997306824,0.10588802397251129,71831560
05-May-2020 07:25:03.537,0.6992777585983276,36836,71831539,46805,-0.6991868019104004,-0.10454854369163513,0.10591733455657959,71831561
05-May-2020 07:25:04.537,0.6992756128311157,36836,71831539,46805,-0.6991814374923706,-0.10457347333431244,0.10594445466995239,71831562
05-May-2020 07:25:05.537,0.6992659568786621,36836,71831539,46805,-0.699183464050293,-0.10460136830806732,0.10596667230129242,71831563
05-May-2020 07:25:06.537,0.6992599964141846,36836,71831539,46805,-0.6991822719573975,-0.10462653636932373,0.10599036514759064,71831564
05-May-2020 07:25:07.537,0.6992624998092651,36836,71831539,46805,-0.6991708278656006,-0.10464988648891449,0.10602305829524994,71831565
05-May-2020 07:25:08.537,0.6992589235305786,36836,71831539,46805,-0.6991664171218872,-0.10467733442783356,0.10604865849018097,71831566
05-May-2020 07:25:09.537,0.6992460489273071,36836,71831539,46805,-0.6991721391677856,-0.10470640659332275,0.10606822371482849,71831567
05-May-2020 07:25:10.537,0.6992435455322266,36836,71831539,46805,-0.6991666555404663,-0.10473018884658813,0.1060955673456192,71831568
05-May-2020 07:25:11.537,0.6992465257644653,36836,71831539,46805,-0.6991565227508545,-0.10475045442581177,0.10612422227859497,71831569
05-May-2020 07:25:12.537,0.699241042137146,36836,71831571,46805,-0.6991546154022217,-0.104779914021492,0.1061435341835022,71831570
05-May-2020 07:25:13.537,0.6992299556732178,36836,71831571,46805,-0.6991579532623291,-0.10480472445487976,0.10616832971572876,71831571
05-May-2020 07:25:14.537,0.6992313861846924,36836,71831571,46805,-0.6991486549377441,-0.10482622683048248,0.10619880259037018,71831572
05-May-2020 07:25:15.537,0.699233889579773,36836,71831571,46805,-0.6991382837295532,-0.10485067963600159,0.10622720420360565,71831573
05-May-2020 07:25:16.537,0.6992248296737671,36836,71831571,46805,-0.6991400718688965,-0.10488264262676239,0.10624571144580841,71831574
05-May-2020 07:25:17.537,0.6992164850234985,36836,71831571,46805,-0.6991393566131592,-0.10491204261779785,0.1062738448381424,71831575
05-May-2020 07:25:18.537,0.6992169618606567,36868,71831571,46805,-0.6991318464279175,-0.10493162274360657,0.1063021719455719,71831576
05-May-2020 07:25:19.537,0.6992180347442627,36868,71831571,46805,-0.6991238594055176,-0.1049579530954361,0.10632084310054779,71831577
05-May-2020 07:25:20.537,0.6992087364196777,36868,71831571,46805,-0.6991250514984131,-0.1049884706735611,0.10634483397006989,71831578
05-May-2020 07:25:21.537,0.6992018222808838,36868,71831571,46805,-0.6991244554519653,-0.10500937700271606,0.1063740998506546,71831579
05-May-2020 07:25:22.537,0.699202299118042,36868,71831571,46805,-0.6991169452667236,-0.10502682626247406,0.106401726603508,71831580
05-May-2020 07:25:23.537,0.6992000341415405,36868,71831571,46805,-0.6991109848022461,-0.10505767166614532,0.10642591118812561,71831581
05-May-2020 07:25:24.537,0.6991919279098511,36868,71831571,46805,-0.6991108655929565,-0.10508617758750916,0.10645124316215515,71831582
05-May-2020 07:25:25.537,0.6991857290267944,36868,71831571,46805,-0.699109673500061,-0.10510534048080444,0.10648055374622345,71831583
05-May-2020 07:25:26.537,0.6991869211196899,36868,71831571,46805,-0.6991002559661865,-0.10513384640216827,0.10650634765625,71831584
05-May-2020 07:25:27.537,0.6991860866546631,36868,71831571,46805,-0.6990925073623657,-0.10516773164272308,0.10653035342693329,71831585
05-May-2020 07:25:28.537,0.69917893409729,36868,71831571,46805,-0.6990933418273926,-0.10518710315227509,0.10655297338962555,71831586
05-May-2020 07:25:29.537,0.6991732120513916,36868,71831571,46805,-0.699091911315918,-0.10520881414413452,0.10657899081707001,71831587
05-May-2020 07:25:30.537,0.699171781539917,36868,71831571,46805,-0.6990845203399658,-0.10523860156536102,0.10660353302955627,71831588
05-May-2020 07:25:31.537,0.6991688013076782,36868,71831571,46805,-0.6990808248519897,-0.10526157915592194,0.10662718117237091,71831589
05-May-2020 07:25:32.537,0.6991593837738037,36868,71831571,46805,-0.6990817785263062,-0.10528929531574249,0.10665525496006012,71831590
05-May-2020 07:25:33.537,0.6991555690765381,36868,71831571,46805,-0.699077844619751,-0.10531185567378998,0.10668414831161499,71831591
05-May-2020 07:25:34.537,0.6991567611694336,36868,71831571,46805,-0.6990687847137451,-0.10534030199050903,0.10670769214630127,71831592
05-May-2020 07:25:35.537,0.6991533041000366,36868,71831571,46805,-0.6990654468536377,-0.10535970330238342,0.10673066973686218,71831593
05-May-2020 07:25:36.537,0.6991454362869263,36868,71831571,46805,-0.6990652084350586,-0.10538926720619202,0.10675844550132751,71831594
05-May-2020 07:25:37.537,0.6991406679153442,36868,71831571,46805,-0.6990621089935303,-0.10541410744190216,0.10678274929523468,71831595
05-May-2020 07:25:38.537,0.6991430521011353,36868,71831571,46805,-0.699052095413208,-0.10544124245643616,0.10680660605430603,71831596
05-May-2020 07:25:39.537,0.6991386413574219,36868,71831571,46805,-0.6990487575531006,-0.10546518862247467,0.10683348774909973,71831597
05-May-2020 07:25:40.537,0.6991287469863892,36868,71831571,46805,-0.6990503072738647,-0.10549329221248627,0.10686087608337402,71831598
05-May-2020 07:25:41.537,0.6991255283355713,36868,71831571,46805,-0.6990454196929932,-0.10552029311656952,0.10688577592372894,71831599
05-May-2020 07:25:42.537,0.6991287469863892,36868,71831571,46805,-0.6990343332290649,-0.10554809868335724,0.10691149532794952,71831600
05-May-2020 07:25:43.537,0.6991236209869385,36868,71831571,46805,-0.6990324258804321,-0.10557003319263458,0.10693539679050446,71831601
05-May-2020 07:25:44.537,0.6991127729415894,36868,71831603,46799,-0.6990354061126709,-0.10559548437595367,0.10696250200271606,71831602
05-May-2020 07:25:45.537,0.6991106271743774,36868,71831603,46799,-0.6990307569503784,-0.105618417263031,0.10698461532592773,71831603
05-May-2020 07:25:46.537,0.6991112232208252,36868,71831603,46799,-0.699021577835083,-0.10564455389976501,0.10701309144496918,71831604
05-May-2020 07:25:47.537,0.6991058588027954,36868,71831603,46799,-0.6990190744400024,-0.10566882789134979,0.1070404052734375,71831605
05-May-2020 07:25:48.537,0.6990939378738403,36868,71831603,46799,-0.699023962020874,-0.10569418966770172,0.10706257820129395,71831606
05-May-2020 07:25:49.537,0.6990952491760254,36868,71831603,46799,-0.6990129947662354,-0.10572676360607147,0.1070937067270279,71831607
05-May-2020 07:25:50.537,0.699097752571106,36900,71831603,46799,-0.6990031003952026,-0.10575029253959656,0.1071186363697052,71831608
05-May-2020 07:25:51.537,0.6990901231765747,36900,71831603,46799,-0.6990035772323608,-0.10577623546123505,0.10713964700698853,71831609
05-May-2020 07:25:52.537,0.6990809440612793,36900,71831603,46799,-0.6990050077438354,-0.10580383241176605,0.10716332495212555,71831610
05-May-2020 07:25:53.537,0.6990824937820435,36900,71831603,46799,-0.6989960670471191,-0.10582254827022552,0.10719087719917297,71831611
05-May-2020 07:25:54.537,0.6990828514099121,36900,71831603,46799,-0.6989881992340088,-0.10584545135498047,0.10721693933010101,71831612
05-May-2020 07:25:55.537,0.6990703344345093,36900,71831603,46799,-0.6989932060241699,-0.10587327182292938,0.10723984241485596,71831613
05-May-2020 07:25:56.537,0.6990643739700317,36900,71831603,46799,-0.6989914178848267,-0.10589779913425446,0.10726547241210938,71831614
05-May-2020 07:25:57.537,0.6990680694580078,36900,71831603,46799,-0.6989799737930298,-0.10591945052146912,0.10729505121707916,71831615
05-May-2020 07:25:58.537,0.6990666389465332,36900,71831603,46799,-0.6989741325378418,-0.10594697296619415,0.10731570422649384,71831616
05-May-2020 07:25:59.537,0.6990560293197632,36900,71831603,46799,-0.6989760398864746,-0.10598036646842957,0.10733923316001892,71831617
05-May-2020 07:26:00.537,0.6990528106689453,36900,71831603,46799,-0.6989719867706299,-0.1060015857219696,0.10736626386642456,71831618
05-May-2020 07:26:01.537,0.6990554332733154,36900,71831603,46799,-0.6989617347717285,-0.10602514445781708,0.10739313066005707,71831619
05-May-2020 07:26:02.537,0.6990494728088379,36900,71831603,46799,-0.6989585161209106,-0.10605819523334503,0.10741958022117615,71831620
05-May-2020 07:26:03.537,0.6990364789962769,36900,71831603,46799,-0.6989634037017822,-0.10608498752117157,0.10744592547416687,71831621
05-May-2020 07:26:04.537,0.6990343332290649,36900,71831603,46799,-0.6989578008651733,-0.10610456764698029,0.1074771136045456,71831622
05-May-2020 07:26:05.537,0.699036717414856,36900,71831603,46799,-0.6989480257034302,-0.1061297059059143,0.10750225186347961,71831623
05-May-2020 07:26:06.537,0.6990319490432739,36900,71831603,46799,-0.6989459991455078,-0.10615475475788116,0.10751856863498688,71831624
05-May-2020 07:26:07.537,0.6990234851837158,36900,71831603,46799,-0.6989467144012451,-0.10618071258068085,0.10754640400409698,71831625
05-May-2020 07:26:08.537,0.6990221738815308,36900,71831603,46799,-0.6989401578903198,-0.10620401799678802,0.10757313668727875,71831626
05-May-2020 07:26:09.537,0.6990236043930054,36900,71831603,46799,-0.6989299058914185,-0.10623431205749512,0.10759972035884857,71831627
05-May-2020 07:26:10.537,0.6990176439285278,36900,71831603,46799,-0.698928952217102,-0.10626029968261719,0.1076192557811737,71831628
05-May-2020 07:26:11.537,0.6990070343017578,36900,71831603,46799,-0.6989315748214722,-0.10628104209899902,0.10764959454536438,71831629
05-May-2020 07:26:12.537,0.6990072727203369,36900,71831603,46799,-0.6989237070083618,-0.10630609095096588,0.10767513513565063,71831630
05-May-2020 07:26:13.537,0.6990076303482056,36900,71831603,46799,-0.6989160776138306,-0.10633371770381927,0.10769625008106232,71831631
05-May-2020 07:26:14.537,0.6989998817443848,36900,71831603,46799,-0.6989150047302246,-0.10636165738105774,0.10772435367107391,71831632
05-May-2020 07:26:15.537,0.6989918947219849,36900,71831603,46799,-0.6989161968231201,-0.1063803881406784,0.10774900019168854,71831633
05-May-2020 07:26:16.537,0.6989916563034058,36900,71831635,46799,-0.698908805847168,-0.10640741884708405,0.10777390003204346,71831634
05-May-2020 07:26:17.537,0.6989916563034058,36900,71831635,46799,-0.6989002227783203,-0.10643856227397919,0.10779906809329987,71831635
05-May-2020 07:26:18.537,0.698983907699585,36900,71831635,46799,-0.6988996267318726,-0.10646359622478485,0.10782769322395325,71831636
05-May-2020 07:26:19.537,0.6989761590957642,36900,71831635,46799,-0.6988989114761353,-0.106488898396492,0.10785774886608124,71831637
05-May-2020 07:26:20.537,0.6989773511886597,36900,71831635,46799,-0.6988908052444458,-0.10651272535324097,0.10787948966026306,71831638
05-May-2020 07:26:21.537,0.6989771127700806,36900,71831635,46799,-0.6988825798034668,-0.10654059052467346,0.10790540277957916,71831639
05-May-2020 07:26:22.537,0.6989688873291016,36932,71831635,46799,-0.6988831758499146,-0.1065651923418045,0.10792972147464752,71831640
05-May-2020 07:26:23.537,0.6989609003067017,36932,71831635,46799,-0.6988838911056519,-0.10658919811248779,0.10795244574546814,71831641
05-May-2020 07:26:24.537,0.6989632844924927,36932,71831635,46799,-0.69887375831604,-0.10661706328392029,0.107977494597435,71831642
05-May-2020 07:26:25.537,0.6989612579345703,36932,71831635,46799,-0.698867917060852,-0.10664314031600952,0.10800252854824066,71831643
05-May-2020 07:26:26.537,0.698949933052063,36932,71831635,46799,-0.6988712549209595,-0.10666757822036743,0.10803091526031494,71831644
05-May-2020 07:26:27.537,0.6989452838897705,36932,71831635,46799,-0.6988677978515625,-0.10669362545013428,0.1080574244260788,71831645
05-May-2020 07:26:28.537,0.6989469528198242,36932,71831635,46799,-0.6988580226898193,-0.10671889781951904,0.10808250308036804,71831646
05-May-2020 07:26:29.537,0.6989443302154541,36932,71831635,46799,-0.6988527774810791,-0.10674524307250977,0.10810661315917969,71831647
05-May-2020 07:26:30.537,0.6989362239837646,36932,71831635,46799,-0.6988546848297119,-0.10676419734954834,0.10813231766223907,71831648
05-May-2020 07:26:31.537,0.6989309787750244,36932,71831635,46799,-0.6988512277603149,-0.10679300129413605,0.10815626382827759,71831649
05-May-2020 07:26:32.537,0.6989336013793945,36932,71831635,46799,-0.6988420486450195,-0.1068170815706253,0.1081780344247818,71831650
05-May-2020 07:26:33.537,0.698930025100708,36932,71831635,46799,-0.6988368034362793,-0.10684454441070557,0.10820508003234863,71831651
05-May-2020 07:26:34.537,0.698920488357544,36932,71831635,46799,-0.6988377571105957,-0.10687050223350525,0.1082349568605423,71831652
05-May-2020 07:26:35.537,0.698917031288147,36932,71831635,46799,-0.6988339424133301,-0.10689722001552582,0.10825642943382263,71831653
05-May-2020 07:26:36.537,0.6989197731018066,36932,71831635,46799,-0.6988228559494019,-0.10692375898361206,0.10828378796577454,71831654
05-May-2020 07:26:37.537,0.6989130973815918,36932,71831635,46799,-0.6988221406936646,-0.10694465041160583,0.10831104218959808,71831655
05-May-2020 07:26:38.537,0.6989022493362427,36932,71831635,46799,-0.6988246440887451,-0.10697439312934875,0.10833550989627838,71831656
05-May-2020 07:26:39.537,0.6988998651504517,36932,71831635,46799,-0.6988197565078735,-0.10699816048145294,0.10835880041122437,71831657
05-May-2020 07:26:40.537,0.6989033222198486,36932,71831635,46799,-0.6988085508346558,-0.10702212154865265,0.10838624835014343,71831658
05-May-2020 07:26:41.537,0.6988958120346069,36932,71831635,46799,-0.698807954788208,-0.10704942047595978,0.10841195285320282,71831659
05-May-2020 07:26:42.537,0.6988860368728638,36932,71831635,46799,-0.6988102197647095,-0.10707490146160126,0.10843297839164734,71831660
05-May-2020 07:26:43.537,0.6988872289657593,36932,71831635,46799,-0.6988011598587036,-0.10710020363330841,0.10846112668514252,71831661
05-May-2020 07:26:44.537,0.6988883018493652,36932,71831635,46799,-0.6987913846969604,-0.10712741315364838,0.10848863422870636,71831662
05-May-2020 07:26:45.537,0.6988787651062012,36932,71831635,46799,-0.6987942457199097,-0.1071503758430481,0.1085091382265091,71831663
05-May-2020 07:26:46.537,0.698871374130249,36932,71831635,46799,-0.6987940073013306,-0.10717391967773438,0.1085357517004013,71831664
05-May-2020 07:26:47.537,0.6988731622695923,36932,71831635,46799,-0.6987844705581665,-0.10719610750675201,0.10856369137763977,71831665
05-May-2020 07:26:48.537,0.698871374130249,36932,71831667,46799,-0.6987781524658203,-0.10722410678863525,0.108587846159935,71831666
05-May-2020 07:26:49.537,0.6988612413406372,36932,71831667,46799,-0.6987807750701904,-0.10725082457065582,0.10861068964004517,71831667
05-May-2020 07:26:50.537,0.6988565921783447,36932,71831667,46799,-0.6987775564193726,-0.1072748452425003,0.10863810777664185,71831668
05-May-2020 07:26:51.537,0.698859691619873,36932,71831667,46799,-0.6987655162811279,-0.10730388760566711,0.108665332198143,71831669
05-May-2020 07:26:52.537,0.6988568305969238,36932,71831667,46799,-0.6987607479095459,-0.10733041167259216,0.10868799686431885,71831670
05-May-2020 07:26:53.537,0.6988470554351807,36932,71831667,46799,-0.6987626552581787,-0.10735467076301575,0.10871385037899017,71831671
05-May-2020 07:26:54.537,0.6988426446914673,36964,71831667,46799,-0.6987590789794922,-0.10737968981266022,0.10874174535274506,71831672
05-May-2020 07:26:55.537,0.6988444328308105,36964,71831667,46799,-0.6987496614456177,-0.10740572214126587,0.10876511037349701,71831673
05-May-2020 07:26:56.537,0.6988382339477539,36964,71831667,46799,-0.6987471580505371,-0.10743574798107147,0.10879084467887878,71831674
05-May-2020 07:26:57.537,0.6988296508789062,36964,71831667,46799,-0.6987478733062744,-0.10745833814144135,0.10881870985031128,71831675
05-May-2020 07:26:58.537,0.6988255977630615,36964,71831667,46799,-0.6987439393997192,-0.10748332738876343,0.10884596407413483,71831676
05-May-2020 07:26:59.537,0.6988284587860107,36964,71831667,46799,-0.6987341642379761,-0.10750652849674225,0.10886858403682709,71831677
05-May-2020 07:27:00.537,0.6988204717636108,36964,71831667,46799,-0.6987335681915283,-0.1075354516506195,0.10889430344104767,71831678
05-May-2020 07:27:01.537,0.6988131999969482,36964,71831667,46799,-0.6987338066101074,-0.10755574703216553,0.10891884565353394,71831679
05-May-2020 07:27:02.537,0.6988130807876587,36964,71831667,46799,-0.6987258195877075,-0.10758331418037415,0.10894501209259033,71831680
05-May-2020 07:27:03.537,0.6988130807876587,36964,71831667,46799,-0.6987175941467285,-0.10761165618896484,0.10896939039230347,71831681
05-May-2020 07:27:04.537,0.6988064050674438,36964,71831667,46799,-0.6987161636352539,-0.10763750970363617,0.1089964359998703,71831682
05-May-2020 07:27:05.537,0.6987987756729126,36964,71831667,46799,-0.6987162828445435,-0.10766009986400604,0.1090201586484909,71831683
05-May-2020 07:27:06.537,0.6987985372543335,36964,71831667,46799,-0.6987088918685913,-0.10768648982048035,0.10904553532600403,71831684
05-May-2020 07:27:07.537,0.6987985372543335,36964,71831667,46799,-0.6987012624740601,-0.10771144926548004,0.10906682908535004,71831685
05-May-2020 07:27:08.537,0.6987884044647217,36964,71831667,46799,-0.6987026929855347,-0.10773894190788269,0.10909704864025116,71831686
05-May-2020 07:27:09.537,0.6987826824188232,36964,71831667,46799,-0.6987000703811646,-0.10776391625404358,0.10912661254405975,71831687
05-May-2020 07:27:10.537,0.6987816095352173,36964,71831667,46799,-0.6986931562423706,-0.10779072344303131,0.10915017127990723,71831688
05-May-2020 07:27:11.537,0.6987805366516113,36964,71831667,46799,-0.698685884475708,-0.10781979560852051,0.10917516052722931,71831689
05-May-2020 07:27:12.537,0.6987727880477905,36964,71831667,46799,-0.6986865997314453,-0.10784095525741577,0.10919994115829468,71831690
05-May-2020 07:27:13.537,0.6987671852111816,36964,71831667,46799,-0.6986836194992065,-0.10786671936511993,0.10922747850418091,71831691
05-May-2020 07:27:14.537,0.698767900466919,36964,71831667,46799,-0.6986755132675171,-0.10789293050765991,0.10924854874610901,71831692
05-May-2020 07:27:15.537,0.6987670660018921,36964,71831667,46799,-0.6986695528030396,-0.10791362822055817,0.10927224159240723,71831693
05-May-2020 07:27:16.537,0.6987583637237549,36964,71831667,46799,-0.6986708641052246,-0.10793781280517578,0.10929645597934723,71831694
05-May-2020 07:27:17.537,0.6987521648406982,36964,71831667,46799,-0.6986688375473022,-0.10796399414539337,0.10932227969169617,71831695
05-May-2020 07:27:18.537,0.6987521648406982,36964,71831667,46799,-0.6986602544784546,-0.10799548029899597,0.10934655368328094,71831696
05-May-2020 07:27:19.537,0.6987477540969849,36964,71831667,46799,-0.6986563205718994,-0.10802076756954193,0.10937589406967163,71831697
05-May-2020 07:27:20.537,0.6987402439117432,36964,71831699,46805,-0.6986562013626099,-0.10804355144500732,0.10940244793891907,71831698
05-May-2020 07:27:21.537,0.6987355947494507,36964,71831699,46805,-0.6986527442932129,-0.10807140171527863,0.10942608118057251,71831699
05-May-2020 07:27:22.537,0.6987377405166626,36964,71831699,46805,-0.6986420154571533,-0.10810205340385437,0.1094508022069931,71831700
05-May-2020 07:27:23.537,0.6987341642379761,36964,71831699,46805,-0.6986382007598877,-0.1081230640411377,0.1094757467508316,71831701
05-May-2020 07:27:24.537,0.6987249851226807,36964,71831699,46805,-0.6986402273178101,-0.10814465582370758,0.10950148105621338,71831702
05-May-2020 07:27:25.537,0.6987224817276001,36964,71831699,46805,-0.6986347436904907,-0.10817092657089233,0.10952405631542206,71831703
05-May-2020 07:27:26.537,0.698723316192627,36996,71831699,46805,-0.6986253261566162,-0.10820062458515167,0.10954996943473816,71831704
05-May-2020 07:27:27.537,0.6987160444259644,36996,71831699,46805,-0.6986243724822998,-0.10822425782680511,0.10957905650138855,71831705
05-May-2020 07:27:28.537,0.6987065076828003,36996,71831699,46805,-0.6986262798309326,-0.10824868083000183,0.10960553586483002,71831706
05-May-2020 07:27:29.537,0.6987067461013794,36996,71831699,46805,-0.6986182928085327,-0.10827493667602539,0.10962970554828644,71831707
05-May-2020 07:27:30.537,0.6987066268920898,36996,71831699,46805,-0.6986099481582642,-0.10830259323120117,0.10965357720851898,71831708
05-May-2020 07:27:31.537,0.6986982822418213,36996,71831699,46805,-0.6986103057861328,-0.1083265095949173,0.10968081653118134,71831709
05-May-2020 07:27:32.537,0.6986919641494751,36996,71831699,46805,-0.6986087560653687,-0.10835132002830505,0.10970629751682281,71831710
05-May-2020 07:27:33.537,0.698691725730896,36996,71831699,46805,-0.6986016035079956,-0.108376145362854,0.10973021388053894,71831711
05-May-2020 07:27:34.537,0.6986892223358154,36996,71831699,46805,-0.6985958814620972,-0.10840174555778503,0.10975661873817444,71831712
05-May-2020 07:27:35.537,0.6986829042434692,36996,71831699,46805,-0.6985949277877808,-0.1084233820438385,0.10978110134601593,71831713
05-May-2020 07:27:36.537,0.6986764669418335,36996,71831699,46805,-0.698593258857727,-0.10845163464546204,0.10980536043643951,71831714
05-May-2020 07:27:37.537,0.6986758708953857,36996,71831699,46805,-0.6985858678817749,-0.10847748816013336,0.10983102023601532,71831715
05-May-2020 07:27:38.537,0.698675274848938,36996,71831699,46805,-0.698577880859375,-0.10850612819194794,0.10985825955867767,71831716
05-May-2020 07:27:39.537,0.6986666917800903,36996,71831699,46805,-0.6985788345336914,-0.10852934420108795,0.10988275706768036,71831717
05-May-2020 07:27:40.537,0.6986621618270874,36996,71831699,46805,-0.6985758543014526,-0.10855309665203094,0.1099081039428711,71831718
05-May-2020 07:27:41.537,0.6986603736877441,36996,71831699,46805,-0.6985688209533691,-0.10857990384101868,0.1099361926317215,71831719
05-May-2020 07:27:42.537,0.6986569166183472,36996,71831699,46805,-0.6985644102096558,-0.10860496759414673,0.10996113717556,71831720
05-May-2020 07:27:43.537,0.6986498832702637,36996,71831699,46805,-0.6985634565353394,-0.1086307168006897,0.10998775064945221,71831721
05-May-2020 07:27:44.537,0.6986469030380249,36996,71831699,46805,-0.6985589265823364,-0.10865552723407745,0.11001083254814148,71831722
05-May-2020 07:27:45.537,0.6986455917358398,36996,71831699,46805,-0.6985516548156738,-0.10868450999259949,0.11003686487674713,71831723
05-May-2020 07:27:46.537,0.6986414194107056,36996,71831699,46805,-0.6985483169555664,-0.10870857536792755,0.11006174981594086,71831724
05-May-2020 07:27:47.537,0.6986329555511475,36996,71831699,46805,-0.6985486745834351,-0.10873572528362274,0.11008641123771667,71831725
05-May-2020 07:27:48.537,0.6986303329467773,36996,71831699,46805,-0.6985434293746948,-0.10875990986824036,0.11011260747909546,71831726
05-May-2020 07:27:49.537,0.6986274719238281,36996,71831699,46805,-0.6985378265380859,-0.1087850034236908,0.11013862490653992,71831727
05-May-2020 07:27:50.537,0.6986231803894043,36996,71831699,46805,-0.6985352039337158,-0.10880734026432037,0.11016379296779633,71831728
05-May-2020 07:27:51.537,0.698616623878479,36996,71831699,46805,-0.6985329389572144,-0.10883261263370514,0.11019164323806763,71831729
05-May-2020 07:27:52.537,0.6986144781112671,36996,71831731,46805,-0.698527455329895,-0.1088588535785675,0.1102149486541748,71831730
05-May-2020 07:27:53.537,0.6986125707626343,36996,71831731,46805,-0.6985210180282593,-0.1088862270116806,0.11024172604084015,71831731
05-May-2020 07:27:54.537,0.6986079216003418,36996,71831731,46805,-0.6985174417495728,-0.1089133471250534,0.1102668046951294,71831732
05-May-2020 07:27:55.537,0.6986029148101807,36996,71831731,46805,-0.6985142230987549,-0.10893644392490387,0.11029472947120667,71831733
05-May-2020 07:27:56.537,0.6986000537872314,36996,71831731,46805,-0.6985087394714355,-0.10896666347980499,0.11031827330589294,71831734
05-May-2020 07:27:57.537,0.6985968351364136,36996,71831731,46805,-0.6985032558441162,-0.10899618268013,0.11034491658210754,71831735
05-May-2020 07:27:58.537,0.6985901594161987,37028,71831731,46805,-0.6985030174255371,-0.10901512205600739,0.1103699654340744,71831736
05-May-2020 07:27:59.537,0.6985845565795898,37028,71831731,46805,-0.6985001564025879,-0.10904128849506378,0.11039853096008301,71831737
05-May-2020 07:28:00.537,0.6985836029052734,37028,71831731,46805,-0.6984937191009521,-0.10906599462032318,0.11042037606239319,71831738
05-May-2020 07:28:01.537,0.6985803842544556,37028,71831731,46805,-0.6984889507293701,-0.1090916246175766,0.11044462025165558,71831739
05-May-2020 07:28:02.537,0.6985746622085571,37028,71831731,46805,-0.6984877586364746,-0.10911118984222412,0.1104700118303299,71831740
05-May-2020 07:28:03.537,0.6985694169998169,37028,71831731,46805,-0.698485255241394,-0.1091364175081253,0.11049401760101318,71831741
05-May-2020 07:28:04.537,0.6985663175582886,37028,71831731,46805,-0.6984790563583374,-0.10916781425476074,0.11051961779594421,71831742
05-May-2020 07:28:05.537,0.6985635757446289,37028,71831731,46805,-0.6984744071960449,-0.10919150710105896,0.11054408550262451,71831743
05-May-2020 07:28:06.537,0.6985574960708618,37028,71831731,46805,-0.6984717845916748,-0.10921743512153625,0.11057354509830475,71831744
05-May-2020 07:28:07.537,0.6985539197921753,37028,71831731,46805,-0.6984677314758301,-0.10924278199672699,0.11059683561325073,71831745
05-May-2020 07:28:08.537,0.6985530853271484,37028,71831731,46805,-0.6984596252441406,-0.1092727780342102,0.11062340438365936,71831746
05-May-2020 07:28:09.537,0.6985483169555664,37028,71831731,46805,-0.6984565258026123,-0.10929654538631439,0.11065107583999634,71831747
05-May-2020 07:28:10.537,0.6985437870025635,37028,71831731,46805,-0.6984540224075317,-0.10931538045406342,0.11067654192447662,71831748
05-May-2020 07:28:11.537,0.698540210723877,37028,71831731,46805,-0.6984487771987915,-0.10934498906135559,0.11070144176483154,71831749
05-May-2020 07:28:12.537,0.6985365152359009,37028,71831731,46805,-0.6984448432922363,-0.10937070846557617,0.11072620749473572,71831750
05-May-2020 07:28:13.537,0.6985307931900024,37028,71831731,46805,-0.698441743850708,-0.10939502716064453,0.1107560396194458,71831751
05-May-2020 07:28:14.537,0.69852614402771,37028,71831731,46805,-0.6984385251998901,-0.10942226648330688,0.11077982187271118,71831752
05-May-2020 07:28:15.537,0.6985218524932861,37028,71831731,46805,-0.6984348297119141,-0.1094483882188797,0.11080317199230194,71831753
05-May-2020 07:28:16.537,0.6985195875167847,37028,71831731,46805,-0.6984291076660156,-0.10947602987289429,0.11082673072814941,71831754
05-May-2020 07:28:17.537,0.6985142230987549,37028,71831731,46805,-0.698426365852356,-0.10949984192848206,0.11085459589958191,71831755
05-May-2020 07:28:18.537,0.6985107660293579,37028,71831731,46805,-0.6984221935272217,-0.10952410101890564,0.11087930202484131,71831756
05-May-2020 07:28:19.537,0.6985073089599609,37028,71831731,46805,-0.6984179019927979,-0.10955038666725159,0.11090116202831268,71831757
05-May-2020 07:28:20.537,0.6985042095184326,37028,71831731,46805,-0.698413610458374,-0.10957348346710205,0.11092647910118103,71831758
05-May-2020 07:28:21.537,0.6984988451004028,37028,71831731,46805,-0.6984097957611084,-0.10959908366203308,0.11095866560935974,71831759
05-May-2020 07:28:22.537,0.6984915733337402,37028,71831731,46805,-0.6984087228775024,-0.10962608456611633,0.11098361015319824,71831760
05-May-2020 07:28:23.537,0.6984909772872925,37028,71831731,46805,-0.6984015703201294,-0.10965335369110107,0.11100496351718903,71831761
05-May-2020 07:28:24.537,0.6984878778457642,37028,71831763,46805,-0.6983975172042847,-0.1096729040145874,0.11103133857250214,71831762
05-May-2020 07:28:25.537,0.6984820365905762,37028,71831763,46805,-0.6983953714370728,-0.10969758033752441,0.11105726659297943,71831763
05-May-2020 07:28:26.537,0.6984779834747314,37028,71831763,46805,-0.6983909606933594,-0.10972683131694794,0.11108094453811646,71831764
05-May-2020 07:28:27.537,0.6984758377075195,37028,71831763,46805,-0.698384165763855,-0.10975199937820435,0.111109659075737,71831765
05-May-2020 07:28:28.537,0.6984728574752808,37028,71831763,46805,-0.6983798742294312,-0.10977594554424286,0.11113472282886505,71831766
05-May-2020 07:28:29.537,0.6984660625457764,37028,71831763,46805,-0.6983782052993774,-0.10980355739593506,0.11116091907024384,71831767
05-May-2020 07:28:30.537,0.698462724685669,37060,71831763,46805,-0.698372483253479,-0.10983295738697052,0.11118762195110321,71831768
05-May-2020 07:28:31.537,0.6984612941741943,37060,71831763,46805,-0.6983667612075806,-0.1098533421754837,0.1112138032913208,71831769
05-May-2020 07:28:32.537,0.698455810546875,37060,71831763,46805,-0.6983655691146851,-0.10987502336502075,0.11123515665531158,71831770
05-May-2020 07:28:33.537,0.6984500885009766,37060,71831763,46805,-0.6983621120452881,-0.10990501940250397,0.11126072704792023,71831771
05-May-2020 07:28:34.537,0.6984472274780273,37060,71831763,46805,-0.6983577013015747,-0.10992428660392761,0.11128643155097961,71831772
05-May-2020 07:28:35.537,0.6984467506408691,37060,71831763,46805,-0.6983497142791748,-0.1099514365196228,0.11131367087364197,71831773
05-May-2020 07:28:36.537,0.6984387636184692,37060,71831763,46805,-0.698348879814148,-0.10998308658599854,0.11133818328380585,71831774
05-May-2020 07:28:37.537,0.6984344720840454,37060,71831763,46805,-0.6983449459075928,-0.11000742018222809,0.1113671064376831,71831775
05-May-2020 07:28:38.537,0.698434591293335,37060,71831763,46805,-0.698337197303772,-0.11002804338932037,0.11139297485351562,71831776
05-May-2020 07:28:39.537,0.6984281539916992,37060,71831763,46805,-0.6983362436294556,-0.11005416512489319,0.11141316592693329,71831777
05-May-2020 07:28:40.537,0.6984214782714844,37060,71831763,46805,-0.6983342170715332,-0.11008225381374359,0.1114400327205658,71831778
05-May-2020 07:28:41.537,0.698418140411377,37060,71831763,46805,-0.6983288526535034,-0.11010734736919403,0.11146989464759827,71831779
05-May-2020 07:28:42.537,0.6984149217605591,37060,71831763,46805,-0.6983246803283691,-0.11013099551200867,0.11149351298809052,71831780
05-May-2020 07:28:43.537,0.6984102725982666,37060,71831763,46805,-0.6983212232589722,-0.1101602166891098,0.1115158200263977,71831781
05-May-2020 07:28:44.537,0.6984069347381592,37060,71831763,46805,-0.6983158588409424,-0.11018462479114532,0.11154669523239136,71831782
05-May-2020 07:28:45.537,0.6984037160873413,37060,71831763,46805,-0.698311448097229,-0.11020706593990326,0.1115725040435791,71831783
05-May-2020 07:28:46.537,0.6984014511108398,37060,71831763,46805,-0.6983052492141724,-0.11023415625095367,0.11159682273864746,71831784
05-May-2020 07:28:47.537,0.698397159576416,37060,71831763,46805,-0.6983026266098022,-0.11025942862033844,0.11161704361438751,71831785
05-May-2020 07:28:48.537,0.6983911991119385,37060,71831763,46805,-0.6983002424240112,-0.11028242111206055,0.11164647340774536,71831786
05-May-2020 07:28:49.537,0.6983882188796997,37060,71831763,46805,-0.6982951164245605,-0.11030630767345428,0.11167292296886444,71831787
05-May-2020 07:28:50.537,0.6983833312988281,37060,71831763,46805,-0.6982917785644531,-0.1103365570306778,0.11169502139091492,71831788
05-May-2020 07:28:51.537,0.6983766555786133,37060,71831763,46805,-0.6982908248901367,-0.11036072671413422,0.11171893775463104,71831789
05-May-2020 07:28:52.537,0.6983717679977417,37060,71831763,46805,-0.6982865333557129,-0.11038552224636078,0.11174947023391724,71831790
05-May-2020 07:28:53.537,0.6983706951141357,37060,71831763,46805,-0.6982802152633667,-0.11040841042995453,0.1117735505104065,71831791
05-May-2020 07:28:54.537,0.6983660459518433,37060,71831763,46805,-0.6982766389846802,-0.11043839156627655,0.11179651319980621,71831792
05-May-2020 07:28:55.537,0.6983615159988403,37060,71831763,46805,-0.6982733011245728,-0.11046048998832703,0.11182297766208649,71831793
05-May-2020 07:28:56.537,0.6983578205108643,37060,71831795,46805,-0.6982690095901489,-0.11048159003257751,0.11185155808925629,71831794
05-May-2020 07:28:57.537,0.6983556747436523,37060,71831795,46805,-0.6982628107070923,-0.11051090061664581,0.11187437176704407,71831795
05-May-2020 07:28:58.537,0.6983509063720703,37060,71831795,46805,-0.6982594728469849,-0.1105397641658783,0.11189809441566467,71831796
05-May-2020 07:28:59.537,0.6983462572097778,37060,71831795,46805,-0.6982556581497192,-0.1105632483959198,0.1119275689125061,71831797
05-May-2020 07:29:00.537,0.6983416080474854,37060,71831795,46805,-0.698251485824585,-0.1105891764163971,0.11195632815361023,71831798
05-May-2020 07:29:01.537,0.6983383893966675,37060,71831795,46805,-0.6982479095458984,-0.11061535775661469,0.11197370290756226,71831799
05-May-2020 07:29:02.537,0.6983346939086914,37092,71831795,46805,-0.698243260383606,-0.11064106225967407,0.11200003325939178,71831800
05-May-2020 07:29:03.537,0.698331356048584,37092,71831795,46805,-0.6982381343841553,-0.11066137254238129,0.11203248798847198,71831801
05-May-2020 07:29:04.537,0.6983249187469482,37092,71831795,46805,-0.6982365846633911,-0.11068975925445557,0.11205518245697021,71831802
05-May-2020 07:29:05.537,0.6983202695846558,37092,71831795,46805,-0.6982332468032837,-0.11071985960006714,0.11207647621631622,71831803
05-May-2020 07:29:06.537,0.6983190774917603,37092,71831795,46805,-0.6982253789901733,-0.11074163019657135,0.11211095750331879,71831804
05-May-2020 07:29:07.537,0.6983141899108887,37092,71831795,46805,-0.6982232332229614,-0.11076049506664276,0.1121348887681961,71831805
05-May-2020 07:29:08.537,0.6983053684234619,37092,71831795,46805,-0.6982241868972778,-0.11079269647598267,0.11215108633041382,71831806
05-May-2020 07:29:09.537,0.6983041763305664,37092,71831795,46805,-0.6982171535491943,-0.11082032322883606,0.11217677593231201,71831807
05-May-2020 07:29:10.537,0.698304295539856,37092,71831795,46805,-0.6982084512710571,-0.11083725094795227,0.1122114509344101,71831808
05-May-2020 07:29:11.537,0.6982975006103516,37092,71831795,46805,-0.698208212852478,-0.11086449027061462,0.11223015189170837,71831809
05-May-2020 07:29:12.537,0.6982871294021606,37092,71831795,46805,-0.6982100009918213,-0.11089910566806793,0.1122487485408783,71831810
05-May-2020 07:29:13.537,0.6982914209365845,37092,71831795,46805,-0.698196530342102,-0.1109166145324707,0.11228688061237335,71831811
05-May-2020 07:29:14.537,0.6982889175415039,37092,71831795,46805,-0.6981916427612305,-0.11093728244304657,0.11231520771980286,71831812
05-May-2020 07:29:15.537,0.6982769966125488,37092,71831795,46805,-0.6981946229934692,-0.11097502708435059,0.11233243346214294,71831813
05-May-2020 07:29:16.537,0.6982722282409668,37092,71831795,46805,-0.6981908082962036,-0.11100268363952637,0.11235834658145905,71831814
05-May-2020 07:29:17.537,0.6982767581939697,37092,71831795,46805,-0.6981785297393799,-0.11101736128330231,0.11239168047904968,71831815
05-May-2020 07:29:18.537,0.6982699632644653,37092,71831795,46805,-0.6981772184371948,-0.1110466718673706,0.11241321265697479,71831816
05-May-2020 07:29:19.537,0.6982595920562744,37092,71831795,46805,-0.6981793642044067,-0.11108215153217316,0.11243012547492981,71831817
05-May-2020 07:29:20.537,0.6982598304748535,37092,71831795,46805,-0.6981716156005859,-0.11109960079193115,0.11245942115783691,71831818
05-May-2020 07:29:21.537,0.698261022567749,37092,71831795,46805,-0.6981620788574219,-0.11111889779567719,0.11249247193336487,71831819
05-May-2020 07:29:22.537,0.6982517242431641,37092,71831795,46805,-0.6981621980667114,-0.11115504801273346,0.11251118779182434,71831820
05-May-2020 07:29:23.537,0.6982443332672119,37092,71831795,46805,-0.6981633901596069,-0.11117583513259888,0.11252978444099426,71831821
05-May-2020 07:29:24.537,0.6982439756393433,37092,71831795,46805,-0.6981552839279175,-0.1111924946308136,0.11256429553031921,71831822
05-May-2020 07:29:25.537,0.6982425451278687,37092,71831795,46805,-0.6981489658355713,-0.11121517419815063,0.11259070038795471,71831823
05-May-2020 07:29:26.537,0.6982327699661255,37092,71831795,46805,-0.6981499195098877,-0.11125226318836212,0.11260798573493958,71831824
05-May-2020 07:29:27.537,0.6982259750366211,37092,71831795,46805,-0.6981487274169922,-0.11127638816833496,0.11263656616210938,71831825
05-May-2020 07:29:28.537,0.6982266902923584,37092,71831827,46805,-0.6981399059295654,-0.11129219830036163,0.11266855895519257,71831826
05-May-2020 07:29:29.537,0.6982245445251465,37092,71831827,46805,-0.6981327533721924,-0.11132724583148956,0.1126924455165863,71831827
05-May-2020 07:29:30.537,0.6982163190841675,37092,71831827,46805,-0.6981333494186401,-0.11135844886302948,0.11270992457866669,71831828
05-May-2020 07:29:31.537,0.698211669921875,37092,71831827,46805,-0.6981300115585327,-0.11137676239013672,0.11274038255214691,71831829
05-May-2020 07:29:32.537,0.6982138156890869,37092,71831827,46805,-0.6981192827224731,-0.11140099167823792,0.11276929080486298,71831830
05-May-2020 07:29:33.537,0.6982085704803467,37092,71831827,46805,-0.6981176137924194,-0.11142899096012115,0.11278647184371948,71831831
05-May-2020 07:29:34.537,0.6982003450393677,37124,71831827,46805,-0.6981171369552612,-0.11145910620689392,0.11280931532382965,71831832
05-May-2020 07:29:35.537,0.6981958150863647,37124,71831827,46805,-0.6981127262115479,-0.11147893965244293,0.1128445714712143,71831833
05-May-2020 07:29:36.537,0.698195219039917,37124,71831827,46805,-0.6981042623519897,-0.11150550842285156,0.11287488043308258,71831834
05-May-2020 07:29:37.537,0.6981903314590454,37124,71831827,46805,-0.6981027126312256,-0.11153304576873779,0.11288835108280182,71831835
05-May-2020 07:29:38.537,0.6981821060180664,37124,71831827,46805,-0.6981019973754883,-0.11155968904495239,0.11291605234146118,71831836
05-May-2020 07:29:39.537,0.6981797218322754,37124,71831827,46805,-0.6980960369110107,-0.11157748103141785,0.11295036971569061,71831837
05-May-2020 07:29:40.537,0.6981786489486694,37124,71831827,46805,-0.698089599609375,-0.11160685122013092,0.11296871304512024,71831838
05-May-2020 07:29:41.537,0.6981749534606934,37124,71831827,46805,-0.6980859041213989,-0.11163391172885895,0.1129869818687439,71831839
05-May-2020 07:29:42.537,0.6981686353683472,37124,71831827,46805,-0.6980836391448975,-0.11165502667427063,0.11302055418491364,71831840
05-May-2020 07:29:43.537,0.6981650590896606,37124,71831827,46805,-0.6980800628662109,-0.11167286336421967,0.11304664611816406,71831841
05-May-2020 07:29:44.537,0.6981605291366577,37124,71831827,46805,-0.6980754137039185,-0.11170892417430878,0.11306621134281158,71831842
05-May-2020 07:29:45.537,0.6981543302536011,37124,71831827,46805,-0.6980727910995483,-0.11173680424690247,0.1130933165550232,71831843
05-May-2020 07:29:46.537,0.6981484889984131,37124,71831827,46805,-0.6980708837509155,-0.1117536872625351,0.11312508583068848,71831844
05-May-2020 07:29:47.537,0.6981441974639893,37124,71831827,46805,-0.698067307472229,-0.1117803156375885,0.1131482869386673,71831845
05-May-2020 07:29:48.537,0.698143482208252,37124,71831827,46805,-0.6980593204498291,-0.11181360483169556,0.11316792666912079,71831846
05-May-2020 07:29:49.537,0.69814133644104,37124,71831827,46805,-0.6980528831481934,-0.11183792352676392,0.11319845914840698,71831847
05-May-2020 07:29:50.537,0.6981358528137207,37124,71831827,46805,-0.6980506181716919,-0.11185653507709503,0.11322705447673798,71831848
05-May-2020 07:29:51.537,0.6981323957443237,37124,71831827,46805,-0.6980454921722412,-0.11188970506191254,0.11324851214885712,71831849
05-May-2020 07:29:52.537,0.69813072681427,37124,71831827,46805,-0.6980388164520264,-0.11191752552986145,0.11326994001865387,71831850
05-May-2020 07:29:53.537,0.6981265544891357,37124,71831827,46805,-0.6980355978012085,-0.11193503439426422,0.11329858005046844,71831851
05-May-2020 07:29:54.537,0.6981183290481567,37124,71831827,46805,-0.698035717010498,-0.11195822060108185,0.11332595348358154,71831852
05-May-2020 07:29:55.537,0.6981136798858643,37124,71831827,46805,-0.6980319023132324,-0.11198973655700684,0.11334773898124695,71831853
05-May-2020 07:29:56.537,0.698111891746521,37124,71831827,46805,-0.698025107383728,-0.11201485991477966,0.11337397992610931,71831854
05-May-2020 07:29:57.537,0.6981059312820435,37124,71831827,46805,-0.6980229616165161,-0.11203701794147491,0.11340279877185822,71831855
05-May-2020 07:29:58.537,0.6980977058410645,37124,71831827,46805,-0.6980229616165161,-0.1120651513338089,0.1134258359670639,71831856
05-May-2020 07:29:59.537,0.698096752166748,37124,71831827,46805,-0.6980153322219849,-0.11209532618522644,0.11344954371452332,71831857
05-May-2020 07:30:00.537,0.6980971097946167,37124,71831859,46805,-0.6980063915252686,-0.1121184378862381,0.113478884100914,71831858
05-May-2020 07:30:01.537,0.6980899572372437,37124,71831859,46805,-0.6980055570602417,-0.11214148998260498,0.11350570619106293,71831859
05-May-2020 07:30:02.537,0.698082447052002,37124,71831859,46805,-0.698005199432373,-0.11217139661312103,0.11352433264255524,71831860
05-May-2020 07:30:03.537,0.6980838775634766,37124,71831859,46805,-0.6979953050613403,-0.11219491064548492,0.11355307698249817,71831861
05-May-2020 07:30:04.537,0.6980823278427124,37124,71831859,46805,-0.697988748550415,-0.11221806704998016,0.11358129978179932,71831862
05-May-2020 07:30:05.537,0.6980725526809692,37124,71831859,46805,-0.6979899406433105,-0.11224505305290222,0.11360575258731842,71831863
05-May-2020 07:30:06.537,0.6980661153793335,37156,71831859,46805,-0.6979881525039673,-0.11227139830589294,0.11362959444522858,71831864
05-May-2020 07:30:07.537,0.6980680227279663,37156,71831859,46805,-0.6979783773422241,-0.11229263246059418,0.11365848779678345,71831865
05-May-2020 07:30:08.537,0.6980640888214111,37156,71831859,46805,-0.6979736089706421,-0.1123197078704834,0.11368432641029358,71831866
05-May-2020 07:30:09.537,0.6980530023574829,37156,71831859,46805,-0.6979763507843018,-0.11234873533248901,0.11370624601840973,71831867
05-May-2020 07:30:10.537,0.6980513334274292,37156,71831859,46805,-0.6979708671569824,-0.11237069964408875,0.11372935771942139,71831868
05-May-2020 07:30:11.537,0.6980538368225098,37156,71831859,46805,-0.6979598999023438,-0.1123955249786377,0.11375771462917328,71831869
05-May-2020 07:30:12.537,0.6980464458465576,37156,71831859,46805,-0.6979594230651855,-0.11242116987705231,0.11377766728401184,71831870
05-May-2020 07:30:13.537,0.6980371475219727,37156,71831859,46805,-0.6979604959487915,-0.11245079338550568,0.11380216479301453,71831871
05-May-2020 07:30:14.537,0.6980358362197876,37156,71831859,46805,-0.6979532241821289,-0.11247318983078003,0.1138312816619873,71831872
05-May-2020 07:30:15.537,0.6980364322662354,37156,71831859,46805,-0.6979442834854126,-0.11249716579914093,0.113859161734581,71831873
05-May-2020 07:30:16.537,0.6980284452438354,37156,71831859,46805,-0.6979440450668335,-0.11252380907535553,0.11388315260410309,71831874
05-May-2020 07:30:17.537,0.6980174779891968,37156,71831859,46805,-0.6979464292526245,-0.11255200207233429,0.11390696465969086,71831875
05-May-2020 07:30:18.537,0.6980196237564087,37156,71831859,46805,-0.6979355812072754,-0.11257454752922058,0.11393922567367554,71831876
05-May-2020 07:30:19.537,0.6980186700820923,37156,71831859,46805,-0.6979284286499023,-0.11259990930557251,0.11396215856075287,71831877
05-May-2020 07:30:20.538,0.6980116367340088,37156,71831859,46805,-0.6979271173477173,-0.11263136565685272,0.11398330330848694,71831878
05-May-2020 07:30:21.538,0.698007345199585,37156,71831859,46805,-0.6979227066040039,-0.11265546083450317,0.11401377618312836,71831879
05-May-2020 07:30:22.538,0.6980075836181641,37156,71831859,46805,-0.6979146003723145,-0.11267688870429993,0.11403997242450714,71831880
05-May-2020 07:30:23.538,0.6980040073394775,37156,71831859,46805,-0.6979093551635742,-0.11270897090435028,0.11406193673610687,71831881
05-May-2020 07:30:24.538,0.6979937553405762,37156,71831859,46805,-0.6979111433029175,-0.11273671686649323,0.11408546566963196,71831882
05-May-2020 07:30:25.538,0.6979893445968628,37156,71831859,46805,-0.6979081630706787,-0.11275416612625122,0.11411280930042267,71831883
05-May-2020 07:30:26.538,0.6979894638061523,37156,71831859,46805,-0.6979002952575684,-0.11277620494365692,0.11413745582103729,71831884
05-May-2020 07:30:27.538,0.6979832649230957,37156,71831859,46805,-0.6978980302810669,-0.11280816793441772,0.11416047811508179,71831885
05-May-2020 07:30:28.538,0.6979762315750122,37156,71831859,46805,-0.6978967189788818,-0.1128322184085846,0.11418581008911133,71831886
05-May-2020 07:30:29.538,0.6979717016220093,37156,71831859,46805,-0.6978939771652222,-0.11285029351711273,0.11421439051628113,71831887
05-May-2020 07:30:30.538,0.6979717016220093,37156,71831859,46805,-0.6978845596313477,-0.11288164556026459,0.11424049735069275,71831888
05-May-2020 07:30:31.538,0.6979670524597168,37156,71831859,46805,-0.6978812217712402,-0.11291082203388214,0.11426152288913727,71831889
05-May-2020 07:30:32.538,0.6979601383209229,37156,71831891,46805,-0.6978805065155029,-0.1129293143749237,0.11428718268871307,71831890
05-May-2020 07:30:33.538,0.6979585886001587,37156,71831891,46805,-0.6978726387023926,-0.11295589804649353,0.11431841552257538,71831891
05-May-2020 07:30:34.538,0.69795823097229,37156,71831891,46805,-0.6978657245635986,-0.11298418045043945,0.11433747410774231,71831892
05-May-2020 07:30:35.538,0.6979519128799438,37156,71831891,46805,-0.697862982749939,-0.11301219463348389,0.11436286568641663,71831893
05-May-2020 07:30:36.538,0.6979458332061768,37156,71831891,46805,-0.6978609561920166,-0.11303143203258514,0.11439332365989685,71831894
05-May-2020 07:30:37.538,0.6979436874389648,37156,71831891,46805,-0.69785475730896,-0.11305877566337585,0.11442027986049652,71831895
05-May-2020 07:30:38.538,0.6979409456253052,37188,71831891,46805,-0.6978491544723511,-0.11308678984642029,0.11444172263145447,71831896
05-May-2020 07:30:39.538,0.697933554649353,37188,71831891,46805,-0.6978480815887451,-0.11311373114585876,0.11446623504161835,71831897
05-May-2020 07:30:40.538,0.6979274749755859,37188,71831891,46805,-0.6978459358215332,-0.11313465237617493,0.11449602246284485,71831898
05-May-2020 07:30:41.538,0.6979249715805054,37188,71831891,46805,-0.6978410482406616,-0.11315992474555969,0.11451643705368042,71831899
05-May-2020 07:30:42.538,0.6979223489761353,37188,71831891,46805,-0.6978352069854736,-0.11318902671337128,0.11453863978385925,71831900
05-May-2020 07:30:43.538,0.6979165077209473,37188,71831891,46805,-0.6978322267532349,-0.11321388185024261,0.11456884443759918,71831901
05-May-2020 07:30:44.538,0.6979107856750488,37188,71831891,46805,-0.6978299617767334,-0.11323654651641846,0.11459527909755707,71831902
05-May-2020 07:30:45.538,0.6979073286056519,37188,71831891,46805,-0.6978248357772827,-0.11326541006565094,0.1146186888217926,71831903
05-May-2020 07:30:46.538,0.6979055404663086,37188,71831891,46805,-0.6978185176849365,-0.11329106986522675,0.1146422028541565,71831904
05-May-2020 07:30:47.538,0.6978992223739624,37188,71831891,46805,-0.697816014289856,-0.1133156269788742,0.11467202007770538,71831905
05-May-2020 07:30:48.538,0.6978925466537476,37188,71831891,46805,-0.6978144645690918,-0.11333897709846497,0.11469902098178864,71831906
05-May-2020 07:30:49.538,0.6978920698165894,37188,71831891,46805,-0.6978069543838501,-0.1133662611246109,0.11472108960151672,71831907
05-May-2020 07:30:50.538,0.6978914737701416,37188,71831891,46805,-0.697798490524292,-0.11339333653450012,0.11474929749965668,71831908
05-May-2020 07:30:51.538,0.6978824138641357,37188,71831891,46805,-0.697799801826477,-0.11341187357902527,0.11477534472942352,71831909
05-May-2020 07:30:52.538,0.6978771686553955,37188,71831891,46805,-0.697797417640686,-0.1134403645992279,0.11479610204696655,71831910
05-May-2020 07:30:53.538,0.6978762149810791,37188,71831891,46805,-0.6977895498275757,-0.11346940696239471,0.11482024192810059,71831911
05-May-2020 07:30:54.538,0.6978747844696045,37188,71831891,46805,-0.6977826356887817,-0.11349087953567505,0.11484868824481964,71831912
05-May-2020 07:30:55.538,0.6978654861450195,37188,71831891,46805,-0.6977839469909668,-0.1135176420211792,0.11487187445163727,71831913
05-May-2020 07:30:56.538,0.6978601217269897,37188,71831891,46805,-0.6977801322937012,-0.11354793608188629,0.11489740014076233,71831914
05-May-2020 07:30:57.538,0.6978625059127808,37188,71831891,46805,-0.697769284248352,-0.11357179284095764,0.11492452025413513,71831915
05-May-2020 07:30:58.538,0.6978585720062256,37188,71831891,46805,-0.6977651119232178,-0.11359554529190063,0.1149507462978363,71831916
05-May-2020 07:30:59.538,0.6978466510772705,37188,71831891,46805,-0.6977682113647461,-0.11362293362617493,0.11497721076011658,71831917
05-May-2020 07:31:00.538,0.6978434324264526,37188,71831891,46805,-0.6977640390396118,-0.11364574730396271,0.11500130593776703,71831918
05-May-2020 07:31:01.538,0.6978440284729004,37188,71831891,46805,-0.6977546215057373,-0.11367042362689972,0.11502911150455475,71831919
05-May-2020 07:31:02.538,0.6978379487991333,37188,71831891,46805,-0.6977529525756836,-0.11369381844997406,0.11505360901355743,71831920
05-May-2020 07:31:03.538,0.697830080986023,37188,71831891,46805,-0.6977529525756836,-0.11372168362140656,0.11507268249988556,71831921
05-May-2020 07:31:04.538,0.6978286504745483,37188,71831923,46805,-0.6977454423904419,-0.11374914646148682,0.11510130763053894,71831922
05-May-2020 07:31:05.538,0.6978323459625244,37188,71831923,46805,-0.6977332830429077,-0.1137731522321701,0.11512863636016846,71831923
05-May-2020 07:31:06.538,0.6978229284286499,37188,71831923,46805,-0.6977345943450928,-0.11379900574684143,0.11514979600906372,71831924
05-May-2020 07:31:07.538,0.6978141069412231,37188,71831923,46805,-0.6977353096008301,-0.11382436752319336,0.11517566442489624,71831925
05-May-2020 07:31:08.538,0.6978142261505127,37188,71831923,46805,-0.6977269649505615,-0.11384564638137817,0.1152043491601944,71831926
05-May-2020 07:31:09.538,0.6978131532669067,37188,71831923,46805,-0.6977187395095825,-0.11387386918067932,0.11523325741291046,71831927
05-May-2020 07:31:10.538,0.6978033781051636,37220,71831923,46805,-0.6977208852767944,-0.11389864981174469,0.11525483429431915,71831928
05-May-2020 07:31:11.538,0.6977977752685547,37220,71831923,46805,-0.6977182626724243,-0.11392466723918915,0.1152791827917099,71831929
05-May-2020 07:31:12.538,0.6977994441986084,37220,71831923,46805,-0.6977077722549438,-0.11394836008548737,0.11530861258506775,71831930
05-May-2020 07:31:13.538,0.6977990865707397,37220,71831923,46805,-0.6976995468139648,-0.11397609114646912,0.11533154547214508,71831931
05-May-2020 07:31:14.538,0.6977851390838623,37220,71831923,46805,-0.6977050304412842,-0.11400608718395233,0.1153547465801239,71831932
05-May-2020 07:31:15.538,0.6977794170379639,37220,71831923,46805,-0.6977016925811768,-0.11403070390224457,0.1153842955827713,71831933
05-May-2020 07:31:16.538,0.6977816820144653,37220,71831923,46805,-0.6976914405822754,-0.11405196785926819,0.11541204154491425,71831934
05-May-2020 07:31:17.538,0.6977769136428833,37220,71831923,46805,-0.6976878643035889,-0.1140812337398529,0.11543357372283936,71831935
05-May-2020 07:31:18.538,0.6977673768997192,37220,71831923,46805,-0.697689414024353,-0.11410613358020782,0.1154572069644928,71831936
05-May-2020 07:31:19.538,0.6977651119232178,37220,71831923,46805,-0.6976833343505859,-0.11412785947322845,0.11548641324043274,71831937
05-May-2020 07:31:20.538,0.6977663040161133,37220,71831923,46805,-0.6976735591888428,-0.1141539067029953,0.1155133992433548,71831938
05-May-2020 07:31:21.538,0.6977605819702148,37220,71831923,46805,-0.6976708173751831,-0.11418576538562775,0.11553381383419037,71831939
05-May-2020 07:31:22.538,0.6977505683898926,37220,71831923,46805,-0.6976727247238159,-0.1142071783542633,0.11556042730808258,71831940
05-May-2020 07:31:23.538,0.6977493762969971,37220,71831923,46805,-0.6976656913757324,-0.11422833800315857,0.11558754742145538,71831941
05-May-2020 07:31:24.538,0.6977497339248657,37220,71831923,46805,-0.6976567506790161,-0.11425724625587463,0.1156110018491745,71831942
05-May-2020 07:31:25.538,0.69774329662323,37220,71831923,46805,-0.6976546049118042,-0.11428497731685638,0.11563616991043091,71831943
05-May-2020 07:31:26.538,0.6977338790893555,37220,71831923,46805,-0.6976555585861206,-0.11430865526199341,0.11566342413425446,71831944
05-May-2020 07:31:27.538,0.6977341175079346,37220,71831923,46805,-0.697647213935852,-0.11432962119579315,0.11569136381149292,71831945
05-May-2020 07:31:28.538,0.6977331638336182,37220,71831923,46805,-0.6976398229598999,-0.11435884237289429,0.1157117635011673,71831946
05-May-2020 07:31:29.538,0.6977256536483765,37220,71831923,46805,-0.6976388692855835,-0.1143849790096283,0.11573635041713715,71831947
05-May-2020 07:31:30.538,0.6977163553237915,37220,71831923,46805,-0.6976391077041626,-0.11440983414649963,0.1157672107219696,71831948
05-May-2020 07:31:31.538,0.6977150440216064,37220,71831923,46805,-0.6976323127746582,-0.11443386971950531,0.11579258739948273,71831949
05-May-2020 07:31:32.538,0.6977143287658691,37220,71831923,46805,-0.6976240873336792,-0.11446288228034973,0.11581653356552124,71831950
05-May-2020 07:31:33.538,0.697705864906311,37220,71831923,46805,-0.697624683380127,-0.11448636651039124,0.1158420592546463,71831951
05-May-2020 07:31:34.538,0.6977005004882812,37220,71831923,46805,-0.6976220607757568,-0.11451029777526855,0.11586914956569672,71831952
05-May-2020 07:31:35.538,0.6977001428604126,37220,71831923,46805,-0.6976149082183838,-0.1145348846912384,0.11588960886001587,71831953
05-May-2020 07:31:36.538,0.6977008581161499,37220,71831955,46805,-0.6976045370101929,-0.11456568539142609,0.11591431498527527,71831954
05-May-2020 07:31:37.538,0.6976914405822754,37220,71831955,46805,-0.6976070404052734,-0.11458590626716614,0.11593687534332275,71831955
05-May-2020 07:31:38.538,0.697684645652771,37220,71831955,46805,-0.6976054906845093,-0.11461146175861359,0.11596402525901794,71831956
05-May-2020 07:31:39.538,0.6976830959320068,37220,71831955,46805,-0.6975979804992676,-0.11463889479637146,0.11598972976207733,71831957
05-May-2020 07:31:40.538,0.6976809501647949,37220,71831955,46805,-0.69759202003479,-0.11466330289840698,0.11601442098617554,71831958
05-May-2020 07:31:41.538,0.6976714134216309,37220,71831955,46805,-0.697593092918396,-0.1146857738494873,0.11604315042495728,71831959
05-May-2020 07:31:42.538,0.6976660490036011,37252,71831955,46805,-0.6975897550582886,-0.11471274495124817,0.11606951057910919,71831960
05-May-2020 07:31:43.538,0.6976650953292847,37252,71831955,46805,-0.6975817680358887,-0.11474508047103882,0.11609220504760742,71831961
05-May-2020 07:31:44.538,0.6976639032363892,37252,71831955,46805,-0.6975747346878052,-0.11476907134056091,0.11611643433570862,71831962
05-May-2020 07:31:45.538,0.6976572275161743,37252,71831955,46805,-0.6975725889205933,-0.11479078233242035,0.1161482185125351,71831963
05-May-2020 07:31:46.538,0.697650671005249,37252,71831955,46805,-0.6975712776184082,-0.11481837928295135,0.11616799235343933,71831964
05-May-2020 07:31:47.538,0.6976478099822998,37252,71831955,46805,-0.6975661516189575,-0.11484745144844055,0.11618730425834656,71831965
05-May-2020 07:31:48.538,0.6976478099822998,37252,71831955,46805,-0.6975563764572144,-0.11487066745758057,0.11622297763824463,71831966
05-May-2020 07:31:49.538,0.697638750076294,37252,71831955,46805,-0.6975580453872681,-0.11488780379295349,0.1162506490945816,71831967
05-May-2020 07:31:50.538,0.6976301670074463,37252,71831955,46805,-0.6975584030151367,-0.114921435713768,0.11626732349395752,71831968
05-May-2020 07:31:51.538,0.6976317167282104,37252,71831955,46805,-0.6975483894348145,-0.1149480789899826,0.11629261076450348,71831969
05-May-2020 07:31:52.538,0.6976312398910522,37252,71831955,46805,-0.6975409984588623,-0.11496198177337646,0.1163240522146225,71831970
05-May-2020 07:31:53.538,0.6976199150085449,37252,71831955,46805,-0.6975439786911011,-0.1149892657995224,0.11634664237499237,71831971
05-May-2020 07:31:54.538,0.6976133584976196,37252,71831955,46805,-0.6975423097610474,-0.11502422392368317,0.1163618415594101,71831972
05-May-2020 07:31:55.538,0.6976172924041748,37252,71831955,46805,-0.6975290775299072,-0.11504730582237244,0.11639547348022461,71831973
05-May-2020 07:31:56.538,0.697616457939148,37252,71831955,46805,-0.6975219249725342,-0.11506558954715729,0.11642451584339142,71831974
05-May-2020 07:31:57.538,0.6976048946380615,37252,71831955,46805,-0.6975250244140625,-0.11509832739830017,0.11644403636455536,71831975
05-May-2020 07:31:58.538,0.6975972652435303,37252,71831955,46805,-0.6975234746932983,-0.11512978374958038,0.11646735668182373,71831976
05-May-2020 07:31:59.538,0.697603702545166,37252,71831955,46805,-0.6975092887878418,-0.11514317989349365,0.11650031805038452,71831977
05-May-2020 07:32:00.538,0.6975988149642944,37252,71831955,46805,-0.6975055932998657,-0.11516918241977692,0.11652655899524689,71831978
05-May-2020 07:32:01.538,0.697584867477417,37252,71831955,46805,-0.6975109577178955,-0.11520376801490784,0.11654432117938995,71831979
05-May-2020 07:32:02.538,0.697583794593811,37252,71831955,46805,-0.6975040435791016,-0.11522537469863892,0.1165703684091568,71831980
05-May-2020 07:32:03.538,0.6975867748260498,37252,71831955,46805,-0.6974928379058838,-0.11524295806884766,0.11660239100456238,71831981
05-May-2020 07:32:04.538,0.6975781917572021,37252,71831955,46805,-0.6974925994873047,-0.11527413129806519,0.11662496626377106,71831982
05-May-2020 07:32:05.538,0.6975682973861694,37252,71831955,46805,-0.6974937915802002,-0.1153055727481842,0.11664611101150513,71831983
05-May-2020 07:32:06.538,0.6975691318511963,37252,71831955,46805,-0.6974848508834839,-0.115324005484581,0.11667366325855255,71831984
05-May-2020 07:32:07.538,0.6975700855255127,37252,71831955,46805,-0.6974743604660034,-0.11534866690635681,0.11670643091201782,71831985
05-May-2020 07:32:08.538,0.69756019115448,37252,71831987,46805,-0.6974762678146362,-0.11537811160087585,0.11672529578208923,71831986
05-May-2020 07:32:09.538,0.6975517272949219,37252,71831987,46805,-0.697476863861084,-0.1154065877199173,0.11674521863460541,71831987
05-May-2020 07:32:10.538,0.6975513696670532,37252,71831987,46805,-0.6974681615829468,-0.11542776226997375,0.11677795648574829,71831988
05-May-2020 07:32:11.538,0.6975535154342651,37252,71831987,46805,-0.6974576711654663,-0.11545200645923615,0.11680395901203156,71831989
05-May-2020 07:32:12.538,0.6975421905517578,37252,71831987,46805,-0.6974602937698364,-0.11548258364200592,0.11682550609111786,71831990
05-May-2020 07:32:13.538,0.6975339651107788,37252,71831987,46805,-0.697460412979126,-0.11550687253475189,0.11685094237327576,71831991
05-May-2020 07:32:14.538,0.6975353956222534,37284,71831987,46805,-0.697451114654541,-0.11552463471889496,0.11687882244586945,71831992
05-May-2020 07:32:15.538,0.6975342035293579,37284,71831987,46805,-0.6974427700042725,-0.11555600166320801,0.11690540611743927,71831993
05-May-2020 07:32:16.538,0.697525143623352,37284,71831987,46805,-0.6974438428878784,-0.11558490991592407,0.11692453920841217,71831994
05-May-2020 07:32:17.538,0.6975195407867432,37284,71831987,46805,-0.6974408626556396,-0.11560916900634766,0.1169528216123581,71831995
05-May-2020 07:32:18.538,0.6975210905075073,37284,71831987,46805,-0.6974300146102905,-0.11563321948051453,0.11698363721370697,71831996
05-May-2020 07:32:19.538,0.6975183486938477,37284,71831987,46805,-0.6974244117736816,-0.1156621128320694,0.11700579524040222,71831997
05-May-2020 07:32:20.538,0.6975092887878418,37284,71831987,46805,-0.697425365447998,-0.11568786203861237,0.1170271635055542,71831998
05-May-2020 07:32:21.538,0.6975044012069702,37284,71831987,46805,-0.6974220275878906,-0.11570768058300018,0.11705721914768219,71831999
05-May-2020 07:32:22.538,0.697502851486206,37284,71831987,46805,-0.6974152326583862,-0.11572910845279694,0.11708398163318634,71832000
05-May-2020 07:32:23.538,0.69749915599823,37284,71831987,46805,-0.6974107027053833,-0.11575989425182343,0.11710400879383087,71832001
05-May-2020 07:32:24.538,0.6974918842315674,37284,71831987,46805,-0.6974079608917236,-0.11578875780105591,0.11713361740112305,71832002
05-May-2020 07:32:25.538,0.6974867582321167,37284,71831987,46805,-0.6974048614501953,-0.11581073701381683,0.11716066300868988,71832003
05-May-2020 07:32:26.538,0.6974877119064331,37284,71831987,46805,-0.6973961591720581,-0.11583775281906128,0.11718328297138214,71832004
05-May-2020 07:32:27.538,0.6974843740463257,37284,71831987,46805,-0.6973896026611328,-0.11586961150169373,0.11720767617225647,71832005
05-May-2020 07:32:28.538,0.6974762678146362,37284,71831987,46805,-0.6973901987075806,-0.11588801443576813,0.11723403632640839,71832006
05-May-2020 07:32:29.538,0.6974716186523438,37284,71831987,46805,-0.6973863840103149,-0.11591427028179169,0.11725908517837524,71832007
05-May-2020 07:32:30.538,0.6974716186523438,37284,71831987,46805,-0.6973776817321777,-0.11594247817993164,0.1172834187746048,71832008
05-May-2020 07:32:31.538,0.6974689960479736,37284,71831987,46805,-0.6973717212677002,-0.115963414311409,0.1173124760389328,71832009
05-May-2020 07:32:32.538,0.6974610090255737,37284,71831987,46805,-0.697372555732727,-0.11598354578018188,0.11733846366405487,71832010
05-May-2020 07:32:33.538,0.6974539756774902,37284,71831987,46805,-0.6973702907562256,-0.11601424217224121,0.11736254394054413,71832011
05-May-2020 07:32:34.538,0.6974523067474365,37284,71831987,46805,-0.6973625421524048,-0.11604256927967072,0.11738938093185425,71832012
05-May-2020 07:32:35.538,0.6974502801895142,37284,71831987,46805,-0.6973565816879272,-0.1160648763179779,0.11741524934768677,71832013
05-May-2020 07:32:36.538,0.6974408626556396,37284,71831987,46805,-0.6973569393157959,-0.1160927265882492,0.1174401193857193,71832014
05-May-2020 07:32:37.538,0.6974349021911621,37284,71831987,46805,-0.6973539590835571,-0.1161234974861145,0.11746320128440857,71832015
05-May-2020 07:32:38.538,0.6974376440048218,37284,71831987,46805,-0.6973428726196289,-0.11614428460597992,0.11749264597892761,71832016
05-May-2020 07:32:39.538,0.6974344253540039,37284,71831987,46805,-0.6973379850387573,-0.11616775393486023,0.11751866340637207,71832017
05-May-2020 07:32:40.538,0.6974232196807861,37284,71832019,46799,-0.6973397731781006,-0.11620007455348969,0.11754301190376282,71832018
05-May-2020 07:32:41.538,0.6974213123321533,37284,71832019,46799,-0.6973347663879395,-0.11621956527233124,0.11756417155265808,71832019
05-May-2020 07:32:42.538,0.6974235773086548,37284,71832019,46799,-0.6973235607147217,-0.11624139547348022,0.11759427189826965,71832020
05-May-2020 07:32:43.538,0.6974179744720459,37284,71832019,46799,-0.6973203420639038,-0.11626921594142914,0.11761961877346039,71832021
05-May-2020 07:32:44.538,0.6974042654037476,37284,71832019,46799,-0.6973252296447754,-0.11629988253116608,0.11764228343963623,71832022
05-May-2020 07:32:45.538,0.6974034309387207,37284,71832019,46799,-0.6973171234130859,-0.11632439494132996,0.11767126619815826,71832023
05-May-2020 07:32:46.538,0.6974047422409058,37316,71832019,46799,-0.6973074674606323,-0.11634649336338043,0.11769841611385345,71832024
05-May-2020 07:32:47.538,0.697396993637085,37316,71832019,46799,-0.6973069906234741,-0.1163724958896637,0.11772200465202332,71832025
05-May-2020 07:32:48.538,0.6973879337310791,37316,71832019,46799,-0.6973075866699219,-0.11640329658985138,0.1177416443824768,71832026
05-May-2020 07:32:49.538,0.6973893642425537,37316,71832019,46799,-0.6972976922988892,-0.11642427742481232,0.11777111887931824,71832027
05-May-2020 07:32:50.538,0.6973904371261597,37316,71832019,46799,-0.6972869634628296,-0.1164492517709732,0.11780120432376862,71832028
05-May-2020 07:32:51.538,0.6973819732666016,37316,71832019,46799,-0.697288990020752,-0.11647512018680573,0.11781683564186096,71832029
05-May-2020 07:32:52.538,0.6973727941513062,37316,71832019,46799,-0.697290301322937,-0.11649683117866516,0.11784027516841888,71832030
05-May-2020 07:32:53.538,0.6973743438720703,37316,71832019,46799,-0.6972784996032715,-0.11652015149593353,0.1178770512342453,71832031
05-May-2020 07:32:54.538,0.6973718404769897,37316,71832019,46799,-0.697272539138794,-0.11654721200466156,0.11790190637111664,71832032
05-May-2020 07:32:55.538,0.697358250617981,37316,71832019,46799,-0.6972769498825073,-0.11657840013504028,0.11792334914207458,71832033
05-May-2020 07:32:56.538,0.6973543167114258,37316,71832019,46799,-0.6972723007202148,-0.11660467088222504,0.1179492175579071,71832034
05-May-2020 07:32:57.538,0.6973581314086914,37316,71832019,46799,-0.6972609758377075,-0.116620734333992,0.11797738075256348,71832035
05-May-2020 07:32:58.538,0.697356104850769,37316,71832019,46799,-0.69725501537323,-0.11664813756942749,0.1179978996515274,71832036
05-May-2020 07:32:59.538,0.697344183921814,37316,71832019,46799,-0.6972577571868896,-0.1166810542345047,0.11802010238170624,71832037
05-May-2020 07:33:00.538,0.697339653968811,37316,71832019,46799,-0.6972547769546509,-0.11669886112213135,0.1180463582277298,71832038
05-May-2020 07:33:01.538,0.6973439455032349,37316,71832019,46799,-0.6972424983978271,-0.11671872437000275,0.11807531118392944,71832039
05-May-2020 07:33:02.538,0.6973365545272827,37316,71832019,46799,-0.6972401142120361,-0.11675255000591278,0.11809802055358887,71832040
05-May-2020 07:33:03.538,0.6973241567611694,37316,71832019,46799,-0.6972438097000122,-0.11678093671798706,0.11812242865562439,71832041
05-May-2020 07:33:04.538,0.6973214149475098,37316,71832019,46799,-0.6972371339797974,-0.11679913103580475,0.11815735697746277,71832042
05-May-2020 07:33:05.538,0.6973257064819336,37316,71832019,46799,-0.69722580909729,-0.11682245135307312,0.11817759275436401,71832043
05-May-2020 07:33:06.538,0.6973168849945068,37316,71832019,46799,-0.6972249746322632,-0.11685629189014435,0.11820060014724731,71832044
05-May-2020 07:33:07.538,0.6973080635070801,37316,71832019,46799,-0.6972259283065796,-0.11687658727169037,0.11822706460952759,71832045
05-May-2020 07:33:08.538,0.6973081827163696,37316,71832019,46799,-0.6972180604934692,-0.11689527332782745,0.11825484037399292,71832046
05-May-2020 07:33:09.538,0.697309136390686,37316,71832019,46799,-0.6972076892852783,-0.11692719161510468,0.11827822029590607,71832047
05-May-2020 07:33:10.538,0.6972994804382324,37316,71832019,46799,-0.6972086429595947,-0.11695599555969238,0.11830157041549683,71832048
05-May-2020 07:33:11.538,0.6972935199737549,37316,71832019,46799,-0.6972070932388306,-0.11697478592395782,0.11832816898822784,71832049
05-May-2020 07:33:12.538,0.6972932815551758,37316,71832051,46805,-0.6971980333328247,-0.11700096726417542,0.11835744976997375,71832050
05-May-2020 07:33:13.538,0.6972922086715698,37316,71832051,46805,-0.6971904039382935,-0.1170295774936676,0.11837771534919739,71832051
05-May-2020 07:33:14.538,0.6972833871841431,37316,71832051,46805,-0.6971896886825562,-0.11705979704856873,0.11840401589870453,71832052
05-May-2020 07:33:15.538,0.6972751617431641,37316,71832051,46805,-0.6971907615661621,-0.11707471311092377,0.11843134462833405,71832053
05-May-2020 07:33:16.538,0.6972751617431641,37316,71832051,46805,-0.6971824169158936,-0.1171019971370697,0.11845465004444122,71832054
05-May-2020 07:33:17.538,0.6972736120223999,37316,71832051,46805,-0.6971755027770996,-0.1171267181634903,0.11847952008247375,71832055
05-May-2020 07:33:18.538,0.6972649097442627,37348,71832051,46805,-0.6971755027770996,-0.11715179681777954,0.11850695312023163,71832056
05-May-2020 07:33:19.538,0.6972565650939941,37348,71832051,46805,-0.6971738338470459,-0.11717945337295532,0.11853897571563721,71832057
05-May-2020 07:33:20.538,0.6972568035125732,37348,71832051,46805,-0.6971662044525146,-0.11720289289951324,0.11855880916118622,71832058
05-May-2020 07:33:21.538,0.6972559690475464,37348,71832051,46805,-0.6971578598022461,-0.11723269522190094,0.11858436465263367,71832059
05-May-2020 07:33:22.538,0.6972465515136719,37348,71832051,46805,-0.6971584558486938,-0.11725485324859619,0.11861355602741241,71832060
05-May-2020 07:33:23.538,0.6972396373748779,37348,71832051,46805,-0.6971571445465088,-0.11728057265281677,0.11863695085048676,71832061
05-May-2020 07:33:24.538,0.6972397565841675,37348,71832051,46805,-0.6971484422683716,-0.11730730533599854,0.11865875124931335,71832062
05-May-2020 07:33:25.538,0.6972408294677734,37348,71832051,46805,-0.6971378326416016,-0.11733509600162506,0.11868736147880554,71832063
05-May-2020 07:33:26.538,0.6972299814224243,37348,71832051,46805,-0.6971405744552612,-0.11735552549362183,0.11871474981307983,71832064
05-May-2020 07:33:27.538,0.6972231864929199,37348,71832051,46805,-0.6971393823623657,-0.11738215386867523,0.11873723566532135,71832065
05-May-2020 07:33:28.538,0.6972252130508423,37348,71832051,46805,-0.697128415107727,-0.11741036176681519,0.11876143515110016,71832066
05-May-2020 07:33:29.538,0.6972247362136841,37348,71832051,46805,-0.6971206665039062,-0.11742958426475525,0.11878819763660431,71832067
05-May-2020 07:33:30.538,0.6972129344940186,37348,71832051,46805,-0.6971243619918823,-0.11745408177375793,0.11881197988986969,71832068
05-May-2020 07:33:31.538,0.6972048282623291,37348,71832051,46805,-0.6971228122711182,-0.11748884618282318,0.118836909532547,71832069
05-May-2020 07:33:32.538,0.6972085237503052,37348,71832051,46805,-0.6971111297607422,-0.11750994622707367,0.11886294186115265,71832070
05-May-2020 07:33:33.538,0.6972053050994873,37348,71832051,46805,-0.6971055269241333,-0.11753013730049133,0.11889326572418213,71832071
05-May-2020 07:33:34.538,0.6971931457519531,37348,71832051,46805,-0.6971104145050049,-0.11755575239658356,0.11891275644302368,71832072
05-May-2020 07:33:35.538,0.6971889734268188,37348,71832051,46805,-0.6971049308776855,-0.11758509278297424,0.11893928050994873,71832073
05-May-2020 07:33:36.538,0.6971925497055054,37348,71832051,46805,-0.6970919370651245,-0.11760702729225159,0.11897183954715729,71832074
05-May-2020 07:33:37.538,0.6971890926361084,37348,71832051,46805,-0.697088360786438,-0.11762860417366028,0.11899389326572418,71832075
05-May-2020 07:33:38.538,0.6971755027770996,37348,71832051,46805,-0.6970921754837036,-0.11766307055950165,0.11901549994945526,71832076
05-May-2020 07:33:39.538,0.6971735954284668,37348,71832051,46805,-0.6970851421356201,-0.11768810451030731,0.11904218792915344,71832077
05-May-2020 07:33:40.538,0.6971789598464966,37348,71832051,46805,-0.6970722675323486,-0.11770689487457275,0.11906793713569641,71832078
05-May-2020 07:33:41.538,0.6971683502197266,37348,71832051,46805,-0.6970734596252441,-0.11773757636547089,0.11909288167953491,71832079
05-May-2020 07:33:42.538,0.697155237197876,37348,71832051,46805,-0.6970772743225098,-0.11776769161224365,0.11911819875240326,71832080
05-May-2020 07:33:43.538,0.6971578598022461,37348,71832051,46805,-0.6970659494400024,-0.11778828501701355,0.11914929747581482,71832081
05-May-2020 07:33:44.538,0.6971598863601685,37348,71832083,46805,-0.6970556974411011,-0.11780986189842224,0.11917488276958466,71832082
05-May-2020 07:33:45.538,0.6971491575241089,37348,71832083,46805,-0.6970573663711548,-0.117840975522995,0.11919690668582916,71832083
05-May-2020 07:33:46.538,0.6971404552459717,37348,71832083,46805,-0.697059154510498,-0.11786225438117981,0.11921781301498413,71832084
05-May-2020 07:33:47.538,0.6971436738967896,37348,71832083,46805,-0.6970458030700684,-0.1178855150938034,0.11925318837165833,71832085
05-May-2020 07:33:48.538,0.6971435546875,37348,71832083,46805,-0.6970385313034058,-0.11790871620178223,0.11927397549152374,71832086
05-May-2020 07:33:49.538,0.6971300840377808,37348,71832083,46805,-0.6970424652099609,-0.11794216930866241,0.11929744482040405,71832087
05-May-2020 07:33:50.538,0.6971230506896973,37380,71832083,46805,-0.6970400810241699,-0.1179666519165039,0.11932800710201263,71832088
05-May-2020 07:33:51.538,0.6971272230148315,37380,71832083,46805,-0.6970269680023193,-0.11798810958862305,0.11935621500015259,71832089
05-May-2020 07:33:52.538,0.6971242427825928,37380,71832083,46805,-0.6970218420028687,-0.11801496148109436,0.11937758326530457,71832090
05-May-2020 07:33:53.538,0.6971116065979004,37380,71832083,46805,-0.6970261335372925,-0.11804498732089996,0.11939695477485657,71832091
05-May-2020 07:33:54.538,0.697106122970581,37380,71832083,46805,-0.6970231533050537,-0.1180650144815445,0.11942707002162933,71832092
05-May-2020 07:33:55.538,0.6971099376678467,37380,71832083,46805,-0.6970105171203613,-0.11808912456035614,0.11945466697216034,71832093
05-May-2020 07:33:56.538,0.6971051692962646,37380,71832083,46805,-0.6970070600509644,-0.11811745166778564,0.11947523057460785,71832094
05-May-2020 07:33:57.538,0.69709312915802,37380,71832083,46805,-0.6970107555389404,-0.11814118921756744,0.11950001120567322,71832095
05-May-2020 07:33:58.538,0.6970897912979126,37380,71832083,46805,-0.6970049142837524,-0.11816452443599701,0.1195305734872818,71832096
05-May-2020 07:33:59.538,0.6970928907394409,37380,71832083,46805,-0.6969922780990601,-0.11819416284561157,0.11955682933330536,71832097
05-May-2020 07:34:00.538,0.697089433670044,37380,71832083,46805,-0.6969881057739258,-0.11822092533111572,0.11957617104053497,71832098
05-May-2020 07:34:01.538,0.6970762014389038,37380,71832083,46805,-0.696992039680481,-0.11824560165405273,0.11960512399673462,71832099
05-May-2020 07:34:02.538,0.6970760822296143,37380,71832083,46805,-0.6969836950302124,-0.11826758086681366,0.11963264644145966,71832100
05-May-2020 07:34:03.538,0.697076678276062,37380,71832083,46805,-0.6969733238220215,-0.11830073595046997,0.11965712904930115,71832101
05-May-2020 07:34:04.538,0.6970678567886353,37380,71832083,46805,-0.6969736814498901,-0.11832669377326965,0.11967891454696655,71832102
05-May-2020 07:34:05.538,0.6970586776733398,37380,71832083,46805,-0.6969742774963379,-0.11834695935249329,0.1197095513343811,71832103
05-May-2020 07:34:06.538,0.6970574855804443,37380,71832083,46805,-0.6969677209854126,-0.11836643517017365,0.11973513662815094,71832104
05-May-2020 07:34:07.538,0.697058916091919,37380,71832083,46805,-0.6969577074050903,-0.11839607357978821,0.11975637078285217,71832105
05-May-2020 07:34:08.538,0.6970503330230713,37380,71832083,46805,-0.6969574689865112,-0.11842279136180878,0.11978243291378021,71832106
05-May-2020 07:34:09.538,0.6970400810241699,37380,71832083,46805,-0.696958065032959,-0.11844858527183533,0.1198120266199112,71832107
05-May-2020 07:34:10.538,0.6970416307449341,37380,71832083,46805,-0.6969488859176636,-0.11847120523452759,0.11983378231525421,71832108
05-May-2020 07:34:11.538,0.6970435380935669,37380,71832083,46805,-0.6969385147094727,-0.11850163340568542,0.11985404789447784,71832109
05-May-2020 07:34:12.538,0.6970334053039551,37380,71832083,46805,-0.6969398260116577,-0.118525430560112,0.11988185346126556,71832110
05-May-2020 07:34:13.538,0.6970247030258179,37380,71832083,46805,-0.6969388723373413,-0.11855103075504303,0.11991283297538757,71832111
05-May-2020 07:34:14.538,0.697023868560791,37380,71832083,46805,-0.6969308853149414,-0.11857950687408447,0.11993393301963806,71832112
05-May-2020 07:34:15.538,0.6970247030258179,37380,71832083,46805,-0.6969214677810669,-0.11860540509223938,0.11995874345302582,71832113
05-May-2020 07:34:16.538,0.6970146894454956,37380,71832115,46805,-0.6969233751296997,-0.11862343549728394,0.11998739838600159,71832114
05-May-2020 07:34:17.538,0.6970037221908569,37380,71832115,46805,-0.6969254016876221,-0.11865063011646271,0.12001307308673859,71832115
05-May-2020 07:34:18.538,0.6970056295394897,37380,71832115,46805,-0.6969143152236938,-0.11868220567703247,0.12003640830516815,71832116
05-May-2020 07:34:19.538,0.6970067024230957,37380,71832115,46805,-0.6969056129455566,-0.1187017560005188,0.12006193399429321,71832117
05-May-2020 07:34:20.538,0.6969964504241943,37380,71832115,46805,-0.6969072818756104,-0.11872459948062897,0.12008877098560333,71832118
05-May-2020 07:34:21.538,0.6969890594482422,37380,71832115,46805,-0.6969059705734253,-0.1187545657157898,0.12010887265205383,71832119
05-May-2020 07:34:22.538,0.6969932317733765,37412,71832115,46805,-0.6968928575515747,-0.11878074705600739,0.12013527750968933,71832120
05-May-2020 07:34:23.538,0.6969914436340332,37412,71832115,46805,-0.6968855857849121,-0.11880400776863098,0.12016567587852478,71832121
05-May-2020 07:34:24.538,0.6969786882400513,37412,71832115,46805,-0.6968897581100464,-0.1188305914402008,0.12018871307373047,71832122
05-May-2020 07:34:25.538,0.6969732046127319,37412,71832115,46805,-0.6968874931335449,-0.11885377764701843,0.12020990252494812,71832123
05-May-2020 07:34:26.538,0.696975827217102,37412,71832115,46805,-0.6968764066696167,-0.11887748539447784,0.12023542821407318,71832124
05-May-2020 07:34:27.538,0.6969702243804932,37412,71832115,46805,-0.6968731880187988,-0.11890068650245667,0.1202620416879654,71832125
05-May-2020 07:34:28.538,0.6969578266143799,37412,71832115,46805,-0.6968768835067749,-0.11892817914485931,0.12028519809246063,71832126
05-May-2020 07:34:29.538,0.6969547271728516,37412,71832115,46805,-0.6968717575073242,-0.11895202100276947,0.12031055986881256,71832127
05-May-2020 07:34:30.538,0.6969603300094604,37412,71832115,46805,-0.696857213973999,-0.11897583305835724,0.12033890187740326,71832128
05-May-2020 07:34:31.538,0.6969541311264038,37412,71832115,46805,-0.6968530416488647,-0.11900852620601654,0.12036578357219696,71832129
05-May-2020 07:34:32.538,0.6969411373138428,37412,71832115,46805,-0.6968578100204468,-0.11903658509254456,0.12038621306419373,71832130
05-May-2020 07:34:33.538,0.6969414949417114,37412,71832115,46805,-0.6968482732772827,-0.11906103789806366,0.12041683495044708,71832131
05-May-2020 07:34:34.538,0.696943998336792,37412,71832115,46805,-0.696837306022644,-0.11908382177352905,0.1204419732093811,71832132
05-May-2020 07:34:35.538,0.6969335079193115,37412,71832115,46805,-0.6968388557434082,-0.11911123991012573,0.12046657502651215,71832133
05-May-2020 07:34:36.538,0.6969225406646729,37412,71832115,46805,-0.6968414783477783,-0.11913695931434631,0.12048928439617157,71832134
05-May-2020 07:34:37.538,0.696922779083252,37412,71832115,46805,-0.6968324184417725,-0.1191592663526535,0.12051931023597717,71832135
05-May-2020 07:34:38.538,0.6969238519668579,37412,71832115,46805,-0.6968216896057129,-0.11918729543685913,0.12054701149463654,71832136
05-May-2020 07:34:39.538,0.6969126462936401,37412,71832115,46805,-0.6968247890472412,-0.11921341717243195,0.1205684095621109,71832137
05-May-2020 07:34:40.538,0.6969047784805298,37412,71832115,46805,-0.6968251466751099,-0.11923503875732422,0.12058988213539124,71832138
05-May-2020 07:34:41.538,0.6969090700149536,37412,71832115,46805,-0.696811318397522,-0.11926151812076569,0.12061890959739685,71832139
05-May-2020 07:34:42.538,0.6969078779220581,37412,71832115,46805,-0.6968033313751221,-0.11928728222846985,0.12064558267593384,71832140
05-May-2020 07:34:43.538,0.6968958377838135,37412,71832115,46805,-0.6968077421188354,-0.11931294202804565,0.12066496908664703,71832141
05-May-2020 07:34:44.538,0.6968895196914673,37412,71832115,46805,-0.6968051195144653,-0.11933696269989014,0.12069237232208252,71832142
05-May-2020 07:34:45.538,0.6968941688537598,37412,71832115,46805,-0.6967918872833252,-0.11935983598232269,0.12071995437145233,71832143
05-May-2020 07:34:46.538,0.6968896389007568,37412,71832115,46805,-0.696786642074585,-0.11939074099063873,0.120745450258255,71832144
05-May-2020 07:34:47.538,0.6968755722045898,37412,71832115,46805,-0.6967922449111938,-0.11941750347614288,0.12076897919178009,71832145
05-May-2020 07:34:48.538,0.6968709230422974,37412,71832147,46805,-0.6967878341674805,-0.11943970620632172,0.12079708278179169,71832146
05-May-2020 07:34:49.538,0.6968766450881958,37412,71832147,46805,-0.6967730522155762,-0.11946684122085571,0.12082532048225403,71832147
05-May-2020 07:34:50.538,0.6968694925308228,37412,71832147,46805,-0.6967712640762329,-0.1194934993982315,0.12084801495075226,71832148
05-May-2020 07:34:51.538,0.6968566179275513,37412,71832147,46805,-0.6967744827270508,-0.11952359974384308,0.12087348103523254,71832149
05-May-2020 07:34:52.538,0.6968561410903931,37412,71832147,46805,-0.6967676877975464,-0.11954009532928467,0.12089945375919342,71832150
05-May-2020 07:34:53.538,0.6968579292297363,37412,71832147,46805,-0.6967567205429077,-0.11956916749477386,0.12092486023902893,71832151
05-May-2020 07:34:54.538,0.6968516111373901,37444,71832147,46805,-0.6967543363571167,-0.11959859728813171,0.1209447979927063,71832152
05-May-2020 07:34:55.538,0.6968392133712769,37444,71832147,46805,-0.6967579126358032,-0.11962127685546875,0.12097343802452087,71832153
05-May-2020 07:34:56.538,0.6968399286270142,37444,71832147,46805,-0.6967490911483765,-0.11964136362075806,0.12100109457969666,71832154
05-May-2020 07:34:57.538,0.6968396902084351,37444,71832147,46805,-0.6967394351959229,-0.11967256665229797,0.12102650105953217,71832155
05-May-2020 07:34:58.538,0.6968317031860352,37444,71832147,46805,-0.6967393159866333,-0.11969774961471558,0.12104921042919159,71832156
05-May-2020 07:34:59.538,0.6968228816986084,37444,71832147,46805,-0.6967402696609497,-0.11971734464168549,0.12107568979263306,71832157
05-May-2020 07:35:00.538,0.6968234777450562,37444,71832147,46805,-0.6967306137084961,-0.11974237859249115,0.12110200524330139,71832158
05-May-2020 07:35:01.538,0.6968241930007935,37444,71832147,46805,-0.6967208385467529,-0.11977165937423706,0.12112556397914886,71832159
05-May-2020 07:35:02.538,0.6968152523040771,37444,71832147,46805,-0.6967207193374634,-0.11980032920837402,0.12114939093589783,71832160
05-May-2020 07:35:03.538,0.6968072652816772,37444,71832147,46805,-0.6967203617095947,-0.11982318758964539,0.12117590010166168,71832161
05-May-2020 07:35:04.538,0.6968076229095459,37444,71832147,46805,-0.6967108249664307,-0.11985105276107788,0.12120199203491211,71832162
05-May-2020 07:35:05.538,0.6968073844909668,37444,71832147,46805,-0.6967027187347412,-0.11987718939781189,0.121224045753479,71832163
05-May-2020 07:35:06.538,0.696796178817749,37444,71832147,46805,-0.6967045068740845,-0.11990107595920563,0.1212521493434906,71832164
05-May-2020 07:35:07.538,0.6967877149581909,37444,71832147,46805,-0.6967043876647949,-0.1199256032705307,0.12127794325351715,71832165
05-May-2020 07:35:08.538,0.6967908143997192,37444,71832147,46805,-0.696692943572998,-0.11994923651218414,0.12130196392536163,71832166
05-May-2020 07:35:09.538,0.6967873573303223,37444,71832147,46805,-0.6966874599456787,-0.11997511982917786,0.12132693827152252,71832167
05-May-2020 07:35:10.538,0.6967769861221313,37444,71832147,46805,-0.6966893672943115,-0.11999702453613281,0.12135408818721771,71832168
05-May-2020 07:35:11.538,0.6967700719833374,37444,71832147,46805,-0.6966873407363892,-0.12002389132976532,0.12138038873672485,71832169
05-May-2020 07:35:12.538,0.6967722177505493,37444,71832147,46805,-0.6966760158538818,-0.12005269527435303,0.12140494585037231,71832170
05-May-2020 07:35:13.538,0.6967697143554688,37444,71832147,46805,-0.696669340133667,-0.12007781863212585,0.12143038213253021,71832171
05-May-2020 07:35:14.538,0.6967589855194092,37444,71832147,46805,-0.6966716051101685,-0.12010176479816437,0.12145660817623138,71832172
05-May-2020 07:35:15.538,0.6967542171478271,37444,71832147,46805,-0.696666955947876,-0.12013065814971924,0.1214815229177475,71832173
05-May-2020 07:35:16.538,0.6967567205429077,37444,71832147,46805,-0.6966550350189209,-0.12015950679779053,0.12150630354881287,71832174
05-May-2020 07:35:17.538,0.6967523097991943,37444,71832147,46805,-0.6966509819030762,-0.12018290162086487,0.121532142162323,71832175
05-May-2020 07:35:18.538,0.6967421770095825,37444,71832147,46805,-0.6966521739959717,-0.12020829319953918,0.12155967950820923,71832176
05-May-2020 07:35:19.538,0.6967387199401855,37444,71832147,46805,-0.696648120880127,-0.12022924423217773,0.12158069014549255,71832177
05-May-2020 07:35:20.538,0.6967391967773438,37444,71832179,46805,-0.6966387033462524,-0.12025639414787292,0.12160639464855194,71832178
05-May-2020 07:35:21.538,0.6967335939407349,37444,71832179,46805,-0.6966347694396973,-0.12028200924396515,0.12163569033145905,71832179
05-May-2020 07:35:22.538,0.6967233419418335,37444,71832179,46805,-0.6966375112533569,-0.12030176818370819,0.12165626883506775,71832180
05-May-2020 07:35:23.538,0.6967198848724365,37444,71832179,46805,-0.6966310739517212,-0.12033399939537048,0.12168218195438385,71832181
05-May-2020 07:35:24.538,0.6967215538024902,37444,71832179,46805,-0.6966201066970825,-0.12035968899726868,0.12170970439910889,71832182
05-May-2020 07:35:25.538,0.6967145204544067,37444,71832179,46805,-0.6966184377670288,-0.12038333714008331,0.12173618376255035,71832183
05-May-2020 07:35:26.538,0.6967039108276367,37476,71832179,46805,-0.6966209411621094,-0.12040743231773376,0.12175877392292023,71832184
05-May-2020 07:35:27.538,0.6967039108276367,37476,71832179,46805,-0.6966111660003662,-0.12043650448322296,0.12178578972816467,71832185
05-May-2020 07:35:28.538,0.6967049837112427,37476,71832179,46805,-0.6966004371643066,-0.12045906484127045,0.12181909382343292,71832186
05-May-2020 07:35:29.538,0.6966952085494995,37476,71832179,46805,-0.6966019868850708,-0.12048250436782837,0.12184290587902069,71832187
05-May-2020 07:35:30.538,0.6966842412948608,37476,71832179,46805,-0.6966043710708618,-0.120510533452034,0.12186449766159058,71832188
05-May-2020 07:35:31.538,0.6966882944107056,37476,71832179,46805,-0.6965914964675903,-0.12053440511226654,0.12189042568206787,71832189
05-May-2020 07:35:32.538,0.6966893672943115,37476,71832179,46805,-0.6965806484222412,-0.12055785953998566,0.12192182242870331,71832190
05-May-2020 07:35:33.538,0.6966773271560669,37476,71832179,46805,-0.6965838670730591,-0.12058967351913452,0.12194059789180756,71832191
05-May-2020 07:35:34.538,0.6966681480407715,37476,71832179,46805,-0.69658362865448,-0.12062013149261475,0.12196505069732666,71832192
05-May-2020 07:35:35.538,0.6966730356216431,37476,71832179,46805,-0.6965709924697876,-0.12063989043235779,0.12199147045612335,71832193
05-May-2020 07:35:36.538,0.6966681480407715,37476,71832179,46805,-0.696566104888916,-0.12066783010959625,0.12201900780200958,71832194
05-May-2020 07:35:37.538,0.6966559886932373,37476,71832179,46805,-0.6965707540512085,-0.12069247663021088,0.12203828990459442,71832195
05-May-2020 07:35:38.538,0.6966515779495239,37476,71832179,46805,-0.6965664625167847,-0.12071497738361359,0.12206391990184784,71832196
05-May-2020 07:35:39.538,0.6966546773910522,37476,71832179,46805,-0.6965545415878296,-0.12073685228824615,0.12209339439868927,71832197
05-May-2020 07:35:40.538,0.6966499090194702,37476,71832179,46805,-0.6965500116348267,-0.12076497077941895,0.12211932241916656,71832198
05-May-2020 07:35:41.538,0.6966396570205688,37476,71832179,46805,-0.6965523958206177,-0.12078878283500671,0.12213961780071259,71832199
05-May-2020 07:35:42.538,0.6966357231140137,37476,71832179,46805,-0.6965477466583252,-0.1208113580942154,0.12216660380363464,71832200
05-May-2020 07:35:43.538,0.696638822555542,37476,71832179,46805,-0.6965353488922119,-0.12083721160888672,0.12219500541687012,71832201
05-May-2020 07:35:44.538,0.6966307163238525,37476,71832179,46805,-0.6965343952178955,-0.12086427211761475,0.12221932411193848,71832202
05-May-2020 07:35:45.538,0.6966187953948975,37476,71832179,46805,-0.6965372562408447,-0.12089365720748901,0.12224303185939789,71832203
05-May-2020 07:35:46.538,0.6966191530227661,37476,71832179,46805,-0.6965278387069702,-0.12091784179210663,0.12227074801921844,71832204
05-May-2020 07:35:47.538,0.6966214179992676,37476,71832179,46805,-0.6965160369873047,-0.12094630300998688,0.1222970187664032,71832205
05-May-2020 07:35:48.538,0.6966128349304199,37476,71832179,46805,-0.6965169906616211,-0.12096905708312988,0.12231861054897308,71832206
05-May-2020 07:35:49.538,0.6966036558151245,37476,71832179,46805,-0.6965171098709106,-0.12099310755729675,0.12234443426132202,71832207
05-May-2020 07:35:50.538,0.6966052055358887,37476,71832179,46805,-0.6965069770812988,-0.12101612985134125,0.12237121164798737,71832208
05-May-2020 07:35:51.538,0.6966046094894409,37476,71832179,46805,-0.6964980363845825,-0.12104415893554688,0.12239880859851837,71832209
05-May-2020 07:35:52.538,0.6965928077697754,37476,71832211,46805,-0.6965012550354004,-0.1210717260837555,0.12241998314857483,71832210
05-May-2020 07:35:53.538,0.6965861320495605,37476,71832211,46805,-0.6964998245239258,-0.12109333276748657,0.12244455516338348,71832211
05-May-2020 07:35:54.539,0.6965874433517456,37476,71832211,46805,-0.6964884996414185,-0.12112019956111908,0.12247249484062195,71832212
05-May-2020 07:35:55.539,0.696584939956665,37476,71832211,46805,-0.6964825391769409,-0.12114647030830383,0.12249571084976196,71832213
05-May-2020 07:35:56.539,0.6965750455856323,37476,71832211,46805,-0.6964844465255737,-0.12117010354995728,0.12251746654510498,71832214
05-May-2020 07:35:57.539,0.6965683698654175,37476,71832211,46805,-0.6964823007583618,-0.12119349837303162,0.12254519760608673,71832215
05-May-2020 07:35:58.539,0.6965681314468384,37508,71832211,46805,-0.6964734792709351,-0.12122012674808502,0.12257066369056702,71832216
05-May-2020 07:35:59.539,0.6965662240982056,37508,71832211,46805,-0.6964672803878784,-0.12124477326869965,0.12259361147880554,71832217
05-May-2020 07:36:00.539,0.696556806564331,37508,71832211,46805,-0.6964672803878784,-0.12126857042312622,0.12262274324893951,71832218
05-May-2020 07:36:01.539,0.696550726890564,37508,71832211,46805,-0.6964637041091919,-0.1212950050830841,0.12265102565288544,71832219
05-May-2020 07:36:02.539,0.6965526342391968,37508,71832211,46805,-0.696452260017395,-0.12132342159748077,0.12267744541168213,71832220
05-May-2020 07:36:03.539,0.6965495347976685,37508,71832211,46805,-0.6964465379714966,-0.12135007977485657,0.12270139157772064,71832221
05-May-2020 07:36:04.539,0.6965394020080566,37508,71832211,46805,-0.6964472532272339,-0.12137655913829803,0.12272876501083374,71832222
05-May-2020 07:36:05.539,0.6965363025665283,37508,71832211,46805,-0.6964420080184937,-0.12140069901943207,0.12275291979312897,71832223
05-May-2020 07:36:06.539,0.6965365409851074,37508,71832211,46805,-0.6964330673217773,-0.12142777442932129,0.12277431786060333,71832224
05-May-2020 07:36:07.539,0.6965299844741821,37508,71832211,46805,-0.6964312791824341,-0.12145118415355682,0.12279953062534332,71832225
05-May-2020 07:36:08.539,0.6965212821960449,37508,71832211,46805,-0.6964316368103027,-0.12147174775600433,0.12282684445381165,71832226
05-May-2020 07:36:09.539,0.696516752243042,37508,71832211,46805,-0.696427583694458,-0.12149664759635925,0.12284824252128601,71832227
05-May-2020 07:36:10.539,0.696515679359436,37508,71832211,46805,-0.6964194774627686,-0.12152467668056488,0.12287487089633942,71832228
05-May-2020 07:36:11.539,0.6965104341506958,37508,71832211,46805,-0.6964162588119507,-0.12154507637023926,0.12290166318416595,71832229
05-May-2020 07:36:12.539,0.6965000629425049,37508,71832211,46805,-0.6964175701141357,-0.12157309055328369,0.1229265034198761,71832230
05-May-2020 07:36:13.539,0.6964986324310303,37508,71832211,46805,-0.6964095830917358,-0.12160210311412811,0.1229511946439743,71832231
05-May-2020 07:36:14.539,0.696499228477478,37508,71832211,46805,-0.6963996887207031,-0.12162812054157257,0.1229775995016098,71832232
05-May-2020 07:36:15.539,0.6964921951293945,37508,71832211,46805,-0.696398138999939,-0.12165127694606781,0.12300379574298859,71832233
05-May-2020 07:36:16.539,0.6964852809906006,37508,71832211,46805,-0.6963952779769897,-0.12168031930923462,0.12302841246128082,71832234
05-May-2020 07:36:17.539,0.6964826583862305,37508,71832211,46805,-0.6963887214660645,-0.12170794606208801,0.12305381894111633,71832235
05-May-2020 07:36:18.539,0.6964842081069946,37508,71832211,46805,-0.6963789463043213,-0.12172935903072357,0.12307891249656677,71832236
05-May-2020 07:36:19.539,0.6964747905731201,37508,71832211,46805,-0.6963788270950317,-0.12175449728965759,0.1231076568365097,71832237
05-May-2020 07:36:20.539,0.6964671611785889,37508,71832211,46805,-0.6963777542114258,-0.1217840313911438,0.12312982976436615,71832238
05-May-2020 07:36:21.539,0.6964658498764038,37508,71832211,46805,-0.6963698863983154,-0.12180805206298828,0.12315592169761658,71832239
05-May-2020 07:36:22.539,0.6964608430862427,37508,71832211,46805,-0.6963655948638916,-0.12183387577533722,0.12318427860736847,71832240
05-May-2020 07:36:23.539,0.6964550018310547,37508,71832211,46805,-0.6963632106781006,-0.12185773253440857,0.12320682406425476,71832241
05-May-2020 07:36:24.539,0.696448802947998,37508,71832243,46805,-0.69636070728302,-0.12188571691513062,0.12322844564914703,71832242
05-May-2020 07:36:25.539,0.6964489221572876,37508,71832243,46805,-0.6963512897491455,-0.12190893292427063,0.123255655169487,71832243
05-May-2020 07:36:26.539,0.6964449882507324,37508,71832243,46805,-0.6963464021682739,-0.12193271517753601,0.1232837438583374,71832244
05-May-2020 07:36:27.539,0.6964364051818848,37508,71832243,46805,-0.6963465213775635,-0.12195764482021332,0.12330764532089233,71832245
05-May-2020 07:36:28.539,0.6964311599731445,37508,71832243,46805,-0.6963434219360352,-0.12198272347450256,0.12332761287689209,71832246
05-May-2020 07:36:29.539,0.6964311599731445,37508,71832243,46805,-0.6963340044021606,-0.12200726568698883,0.12335672974586487,71832247
05-May-2020 07:36:30.539,0.6964280605316162,37540,71832243,46805,-0.6963294744491577,-0.12202619016170502,0.12338310480117798,71832248
05-May-2020 07:36:31.539,0.6964143514633179,37540,71832243,46805,-0.6963340044021606,-0.12205535173416138,0.12340450286865234,71832249
05-May-2020 07:36:32.539,0.6964138746261597,37540,71832243,46805,-0.696324348449707,-0.12208501994609833,0.12343175709247589,71832250
05-May-2020 07:36:33.539,0.696414589881897,37540,71832243,46805,-0.6963138580322266,-0.12210990488529205,0.12346269190311432,71832251
05-May-2020 07:36:34.539,0.6964067220687866,37540,71832243,46805,-0.6963117122650146,-0.12213872373104095,0.12349094450473785,71832252
05-May-2020 07:36:35.539,0.6963993310928345,37540,71832243,46805,-0.6963104009628296,-0.12216587364673615,0.123512864112854,71832253
05-May-2020 07:36:36.539,0.6963986158370972,37540,71832243,46805,-0.6963021755218506,-0.12219224870204926,0.12353800237178802,71832254
05-May-2020 07:36:37.539,0.6963964700698853,37540,71832243,46805,-0.6962956190109253,-0.12221543490886688,0.12356339395046234,71832255
05-May-2020 07:36:38.539,0.6963902711868286,37540,71832243,46805,-0.6962940692901611,-0.12223890423774719,0.12358444929122925,71832256
05-May-2020 07:36:39.539,0.6963841915130615,37540,71832243,46805,-0.6962916851043701,-0.12226425111293793,0.12360750138759613,71832257
05-May-2020 07:36:40.539,0.6963824033737183,37540,71832243,46805,-0.6962848901748657,-0.12228736281394958,0.12363383173942566,71832258
05-May-2020 07:36:41.539,0.6963772773742676,37540,71832243,46805,-0.6962807178497314,-0.12231139838695526,0.12366120517253876,71832259
05-May-2020 07:36:42.539,0.6963697671890259,37540,71832243,46805,-0.6962802410125732,-0.12233568727970123,0.12368285655975342,71832260
05-May-2020 07:36:43.539,0.6963624954223633,37540,71832243,46805,-0.6962774991989136,-0.1223626434803009,0.12371188402175903,71832261
05-May-2020 07:36:44.539,0.6963623762130737,37540,71832243,46805,-0.6962684392929077,-0.12238776683807373,0.12373852729797363,71832262
05-May-2020 07:36:45.539,0.6963562965393066,37540,71832243,46805,-0.696263313293457,-0.12242136895656586,0.1237695962190628,71832263
05-May-2020 07:36:46.539,0.6963504552841187,37540,71832243,46805,-0.696262001991272,-0.12244157493114471,0.12378887832164764,71832264
05-May-2020 07:36:47.539,0.6963478326797485,37540,71832243,46805,-0.6962544918060303,-0.12247107923030853,0.12381687760353088,71832265
05-May-2020 07:36:48.539,0.6963483095169067,37540,71832243,46805,-0.6962448358535767,-0.12249737977981567,0.12384273111820221,71832266
05-May-2020 07:36:49.539,0.6963425874710083,37540,71832243,46805,-0.696242094039917,-0.12252138555049896,0.12386755645275116,71832267
05-May-2020 07:36:50.539,0.6963361501693726,37540,71832243,46805,-0.6962403059005737,-0.12254403531551361,0.12389110028743744,71832268
05-May-2020 07:36:51.539,0.6963306665420532,37540,71832243,46805,-0.696237325668335,-0.12256716191768646,0.12391617894172668,71832269
05-May-2020 07:36:52.539,0.6963287591934204,37540,71832243,46805,-0.6962294578552246,-0.12259617447853088,0.12394092977046967,71832270
05-May-2020 07:36:53.539,0.6963224411010742,37540,71832243,46805,-0.6962274312973022,-0.12261800467967987,0.12396587431430817,71832271
05-May-2020 07:36:54.539,0.6963165998458862,37540,71832243,46805,-0.6962233781814575,-0.1226462572813034,0.12399299442768097,71832272
05-May-2020 07:36:55.539,0.6963129043579102,37540,71832243,46805,-0.6962186098098755,-0.12267002463340759,0.1240183562040329,71832273
05-May-2020 07:36:56.539,0.6963088512420654,37540,71832275,46812,-0.696212649345398,-0.12270040810108185,0.12404419481754303,71832274
05-May-2020 07:36:57.539,0.6963040828704834,37540,71832275,46812,-0.6962100267410278,-0.12271986901760101,0.1240670382976532,71832275
05-May-2020 07:36:58.539,0.6962978839874268,37540,71832275,46812,-0.6962069272994995,-0.12274418771266937,0.1240939050912857,71832276
05-May-2020 07:36:59.539,0.6962928771972656,37540,71832275,46812,-0.6962027549743652,-0.12277272343635559,0.12411844730377197,71832277
05-May-2020 07:37:00.539,0.6962898969650269,37540,71832275,46812,-0.6961973905563354,-0.1227976530790329,0.12414169311523438,71832278
05-May-2020 07:37:01.539,0.6962845325469971,37540,71832275,46812,-0.696195125579834,-0.12281601130962372,0.1241660863161087,71832279
05-May-2020 07:37:02.539,0.696280837059021,37572,71832275,46812,-0.6961894035339355,-0.12284205853939056,0.12419293820858002,71832280
05-May-2020 07:37:03.539,0.6962776184082031,37572,71832275,46812,-0.6961818933486938,-0.12287580966949463,0.1242193877696991,71832281
05-May-2020 07:37:04.539,0.6962752342224121,37572,71832275,46812,-0.6961746215820312,-0.12290464341640472,0.12424495816230774,71832282
05-May-2020 07:37:05.539,0.6962683200836182,37572,71832275,46812,-0.6961731910705566,-0.12292321026325226,0.124273881316185,71832283
05-May-2020 07:37:06.539,0.6962628364562988,37572,71832275,46812,-0.696169376373291,-0.12294884026050568,0.12429855763912201,71832284
05-May-2020 07:37:07.539,0.6962594985961914,37572,71832275,46812,-0.696163535118103,-0.12297961115837097,0.12432040274143219,71832285
05-May-2020 07:37:08.539,0.696255087852478,37572,71832275,46812,-0.6961582899093628,-0.12300494313240051,0.12434954941272736,71832286
05-May-2020 07:37:09.539,0.6962505578994751,37572,71832275,46812,-0.6961548328399658,-0.1230255514383316,0.12437435984611511,71832287
05-May-2020 07:37:10.539,0.6962450742721558,37572,71832275,46812,-0.6961511373519897,-0.12305256724357605,0.12439748644828796,71832288
05-May-2020 07:37:11.539,0.6962429285049438,37572,71832275,46812,-0.6961445808410645,-0.12307754158973694,0.12442198395729065,71832289
05-May-2020 07:37:12.539,0.6962375640869141,37572,71832275,46812,-0.6961408853530884,-0.12310270965099335,0.12444950640201569,71832290
05-May-2020 07:37:13.539,0.6962331533432007,37572,71832275,46812,-0.6961376667022705,-0.12312078475952148,0.12447424232959747,71832291
05-May-2020 07:37:14.539,0.6962254047393799,37572,71832275,46812,-0.6961355209350586,-0.12314984202384949,0.12449868023395538,71832292
05-May-2020 07:37:15.539,0.6962218284606934,37572,71832275,46812,-0.6961305141448975,-0.12317465245723724,0.12452279031276703,71832293
05-May-2020 07:37:16.539,0.6962176561355591,37572,71832275,46812,-0.6961259841918945,-0.12319670617580414,0.12455001473426819,71832294
05-May-2020 07:37:17.539,0.696212649345398,37572,71832275,46812,-0.6961216926574707,-0.12322267889976501,0.12457640469074249,71832295
05-May-2020 07:37:18.539,0.6962066888809204,37572,71832275,46812,-0.6961178779602051,-0.12325400114059448,0.12459929287433624,71832296
05-May-2020 07:37:19.539,0.6962040662765503,37572,71832275,46812,-0.6961108446121216,-0.12328244745731354,0.12462587654590607,71832297
05-May-2020 07:37:20.539,0.6962004899978638,37572,71832275,46812,-0.6961052417755127,-0.12330572307109833,0.12465360760688782,71832298
05-May-2020 07:37:21.539,0.6961952447891235,37572,71832275,46812,-0.6961017847061157,-0.12333166599273682,0.12467668950557709,71832299
05-May-2020 07:37:22.539,0.6961919069290161,37572,71832275,46812,-0.6960961818695068,-0.1233578622341156,0.12470024824142456,71832300
05-May-2020 07:37:23.539,0.6961880922317505,37572,71832275,46812,-0.6960903406143188,-0.12338268756866455,0.12472954392433167,71832301
05-May-2020 07:37:24.539,0.6961828470230103,37572,71832275,46812,-0.6960868835449219,-0.1234038919210434,0.1247568279504776,71832302
05-May-2020 07:37:25.539,0.6961780786514282,37572,71832275,46812,-0.6960840225219727,-0.12342581152915955,0.12477809190750122,71832303
05-May-2020 07:37:26.539,0.6961750984191895,37572,71832275,46812,-0.6960767507553101,-0.12345521152019501,0.1248043030500412,71832304
05-May-2020 07:37:27.539,0.6961706876754761,37572,71832275,46812,-0.6960732936859131,-0.12347418069839478,0.12482929229736328,71832305
05-May-2020 07:37:28.539,0.6961634159088135,37572,71832307,46805,-0.6960707902908325,-0.12350410223007202,0.12485545873641968,71832306
05-May-2020 07:37:29.539,0.6961580514907837,37572,71832307,46805,-0.6960673332214355,-0.123530313372612,0.12487827241420746,71832307
05-May-2020 07:37:30.539,0.6961549520492554,37572,71832307,46805,-0.6960607767105103,-0.12355870008468628,0.12490510940551758,71832308
05-May-2020 07:37:31.539,0.6961488723754883,37572,71832307,46805,-0.6960569620132446,-0.12358313798904419,0.12493433058261871,71832309
05-May-2020 07:37:32.539,0.6961441040039062,37572,71832307,46805,-0.6960537433624268,-0.12360697984695435,0.12495735287666321,71832310
05-May-2020 07:37:33.539,0.6961439847946167,37572,71832307,46805,-0.6960453987121582,-0.12363055348396301,0.12498177587985992,71832311
05-May-2020 07:37:34.539,0.6961402893066406,37604,71832307,46805,-0.6960396766662598,-0.12365691363811493,0.12500625848770142,71832312
05-May-2020 07:37:35.539,0.6961333751678467,37604,71832307,46805,-0.6960383653640747,-0.12367840111255646,0.12503305077552795,71832313
05-May-2020 07:37:36.539,0.6961277723312378,37604,71832307,46805,-0.6960335969924927,-0.12370751798152924,0.12505969405174255,71832314
05-May-2020 07:37:37.539,0.696125864982605,37604,71832307,46805,-0.696026086807251,-0.1237356960773468,0.1250869333744049,71832315
05-May-2020 07:37:38.539,0.6961206197738647,37604,71832307,46805,-0.6960219144821167,-0.12376153469085693,0.12511134147644043,71832316
05-May-2020 07:37:39.539,0.6961148977279663,37604,71832307,46805,-0.6960194110870361,-0.12378501892089844,0.1251363456249237,71832317
05-May-2020 07:37:40.539,0.6961114406585693,37604,71832307,46805,-0.6960140466690063,-0.12380953133106232,0.12515917420387268,71832318
05-May-2020 07:37:41.539,0.6961079835891724,37604,71832307,46805,-0.696007490158081,-0.12383706867694855,0.12518751621246338,71832319
05-May-2020 07:37:42.539,0.6961022615432739,37604,71832307,46805,-0.69600510597229,-0.12385904788970947,0.12521082162857056,71832320
05-May-2020 07:37:43.539,0.6960964202880859,37604,71832307,46805,-0.6960020065307617,-0.12388499081134796,0.1252363622188568,71832321
05-May-2020 07:37:44.539,0.6960926055908203,37604,71832307,46805,-0.6959973573684692,-0.12390764057636261,0.12526053190231323,71832322
05-May-2020 07:37:45.539,0.696089506149292,37604,71832307,46805,-0.6959913969039917,-0.12393181025981903,0.1252865493297577,71832323
05-May-2020 07:37:46.539,0.6960827112197876,37604,71832307,46805,-0.6959881782531738,-0.1239604651927948,0.12531378865242004,71832324
05-May-2020 07:37:47.539,0.6960755586624146,37604,71832307,46805,-0.6959863901138306,-0.12398485839366913,0.12533894181251526,71832325
05-May-2020 07:37:48.539,0.6960750818252563,37604,71832307,46805,-0.695978045463562,-0.1240096241235733,0.12536326050758362,71832326
05-May-2020 07:37:49.539,0.6960717439651489,37604,71832307,46805,-0.6959725618362427,-0.12403497099876404,0.12538820505142212,71832327
05-May-2020 07:37:50.539,0.6960641145706177,37604,71832307,46805,-0.6959707736968994,-0.12406386435031891,0.12541255354881287,71832328
05-May-2020 07:37:51.539,0.6960599422454834,37604,71832307,46805,-0.6959651708602905,-0.12408922612667084,0.1254396140575409,71832329
05-May-2020 07:37:52.539,0.6960599422454834,37604,71832307,46805,-0.6959562301635742,-0.12411382794380188,0.12546607851982117,71832330
05-May-2020 07:37:53.539,0.696054220199585,37604,71832307,46805,-0.6959528923034668,-0.12414006888866425,0.12549087405204773,71832331
05-May-2020 07:37:54.539,0.696045994758606,37604,71832307,46805,-0.6959507465362549,-0.12417025864124298,0.12551674246788025,71832332
05-May-2020 07:37:55.539,0.6960408687591553,37604,71832307,46805,-0.6959472894668579,-0.12419098615646362,0.12554433941841125,71832333
05-May-2020 07:37:56.539,0.6960396766662598,37604,71832307,46805,-0.6959389448165894,-0.12421804666519165,0.12557026743888855,71832334
05-May-2020 07:37:57.539,0.696033239364624,37604,71832307,46805,-0.695936918258667,-0.12424363195896149,0.12559151649475098,71832335
05-May-2020 07:37:58.539,0.6960264444351196,37604,71832307,46805,-0.6959351301193237,-0.12426762282848358,0.1256164312362671,71832336
05-May-2020 07:37:59.539,0.6960238218307495,37604,71832307,46805,-0.6959291696548462,-0.12428893148899078,0.1256428062915802,71832337
05-May-2020 07:38:00.539,0.6960225105285645,37604,71832339,46792,-0.695921778678894,-0.12431289255619049,0.1256670355796814,71832338
05-May-2020 07:38:01.539,0.6960150003433228,37604,71832339,46792,-0.6959201097488403,-0.12434127926826477,0.12569111585617065,71832339
05-May-2020 07:38:02.539,0.6960093975067139,37604,71832339,46792,-0.6959174871444702,-0.12436184287071228,0.12571468949317932,71832340
05-May-2020 07:38:03.539,0.6960065364837646,37604,71832339,46792,-0.6959097385406494,-0.12439140677452087,0.12574461102485657,71832341
05-May-2020 07:38:04.539,0.6960041522979736,37604,71832339,46792,-0.6959036588668823,-0.12441723048686981,0.12576735019683838,71832342
05-May-2020 07:38:05.539,0.6959973573684692,37604,71832339,46792,-0.6959002017974854,-0.1244480162858963,0.1257939338684082,71832343
05-May-2020 07:38:06.539,0.6959893703460693,37636,71832339,46792,-0.695898175239563,-0.1244734674692154,0.12582150101661682,71832344
05-May-2020 07:38:07.539,0.6959878206253052,37636,71832339,46792,-0.6958904266357422,-0.12449784576892853,0.12584900856018066,71832345
05-May-2020 07:38:08.539,0.6959848403930664,37636,71832339,46792,-0.6958833932876587,-0.1245262622833252,0.12587642669677734,71832346
05-May-2020 07:38:09.539,0.6959776878356934,37636,71832339,46792,-0.6958824396133423,-0.1245497614145279,0.12589794397354126,71832347
05-May-2020 07:38:10.539,0.6959730386734009,37636,71832339,46792,-0.6958785057067871,-0.12457118928432465,0.12592509388923645,71832348
05-May-2020 07:38:11.539,0.6959716081619263,37636,71832339,46792,-0.6958719491958618,-0.1245938092470169,0.12594717741012573,71832349
05-May-2020 07:38:12.539,0.6959682703018188,37636,71832339,46792,-0.6958659887313843,-0.12462227046489716,0.12596994638442993,71832350
05-May-2020 07:38:13.539,0.6959586143493652,37636,71832339,46792,-0.6958668231964111,-0.12464718520641327,0.1259949803352356,71832351
05-May-2020 07:38:14.539,0.6959546804428101,37636,71832339,46792,-0.6958613395690918,-0.12467080354690552,0.1260216236114502,71832352
05-May-2020 07:38:15.539,0.6959528923034668,37636,71832339,46792,-0.6958531141281128,-0.12469854950904846,0.1260499656200409,71832353
05-May-2020 07:38:16.539,0.695947527885437,37636,71832339,46792,-0.6958484649658203,-0.12473052740097046,0.12607359886169434,71832354
05-May-2020 07:38:17.539,0.6959406137466431,37636,71832339,46792,-0.6958476305007935,-0.12474915385246277,0.12609875202178955,71832355
05-May-2020 07:38:18.539,0.6959353685379028,37636,71832339,46792,-0.6958425045013428,-0.12477771937847137,0.126127690076828,71832356
05-May-2020 07:38:19.539,0.6959353685379028,37636,71832339,46792,-0.6958341598510742,-0.12480147182941437,0.12614977359771729,71832357
05-May-2020 07:38:20.539,0.6959294080734253,37636,71832339,46792,-0.6958308219909668,-0.12482844293117523,0.12617573142051697,71832358
05-May-2020 07:38:21.539,0.6959232091903687,37636,71832339,46792,-0.6958292722702026,-0.12484699487686157,0.12619981169700623,71832359
05-May-2020 07:38:22.539,0.6959191560745239,37636,71832339,46792,-0.6958245038986206,-0.12487117946147919,0.1262233853340149,71832360
05-May-2020 07:38:23.539,0.6959179639816284,37636,71832339,46792,-0.6958165168762207,-0.12489591538906097,0.12624895572662354,71832361
05-May-2020 07:38:24.539,0.695911169052124,37636,71832339,46792,-0.6958135366439819,-0.12492313981056213,0.12627741694450378,71832362
05-May-2020 07:38:25.539,0.6959027051925659,37636,71832339,46792,-0.6958111524581909,-0.12495453655719757,0.12630552053451538,71832363
05-May-2020 07:38:26.539,0.695899486541748,37636,71832339,46792,-0.6958048343658447,-0.12498161196708679,0.1263301968574524,71832364
05-May-2020 07:38:27.539,0.6958997249603271,37636,71832339,46792,-0.6957951784133911,-0.12500602006912231,0.12635675072669983,71832365
05-May-2020 07:38:28.539,0.6958937644958496,37636,71832339,46792,-0.6957935094833374,-0.12502822279930115,0.12637844681739807,71832366
05-May-2020 07:38:29.539,0.6958842277526855,37636,71832339,46792,-0.6957926750183105,-0.12505775690078735,0.12640470266342163,71832367
05-May-2020 07:38:30.539,0.69588303565979,37636,71832339,46792,-0.6957871913909912,-0.1250767707824707,0.12642565369606018,71832368
05-May-2020 07:38:31.539,0.6958812475204468,37636,71832339,46792,-0.6957782506942749,-0.12510251998901367,0.12645646929740906,71832369
05-May-2020 07:38:32.539,0.6958727836608887,37636,71832371,46773,-0.6957787275314331,-0.1251266896724701,0.12647610902786255,71832370
05-May-2020 07:38:33.539,0.6958653926849365,37636,71832371,46773,-0.695777177810669,-0.12515485286712646,0.12649992108345032,71832371
05-May-2020 07:38:34.539,0.6958649158477783,37636,71832371,46773,-0.6957669258117676,-0.12518265843391418,0.1265299916267395,71832372
05-May-2020 07:38:35.539,0.6958645582199097,37636,71832371,46773,-0.6957573890686035,-0.12520885467529297,0.12655895948410034,71832373
05-May-2020 07:38:36.539,0.6958534717559814,37636,71832371,46773,-0.6957597732543945,-0.12523490190505981,0.12658005952835083,71832374
05-May-2020 07:38:37.539,0.6958459615707397,37636,71832371,46773,-0.6957576274871826,-0.12526202201843262,0.12660667300224304,71832375
05-May-2020 07:38:38.539,0.6958481073379517,37668,71832371,46773,-0.6957463026046753,-0.12528494000434875,0.12663492560386658,71832376
05-May-2020 07:38:39.539,0.6958452463150024,37668,71832371,46773,-0.6957401037216187,-0.12530997395515442,0.12666067481040955,71832377
05-May-2020 07:38:40.539,0.6958352327346802,37668,71832371,46773,-0.6957414150238037,-0.12533608078956604,0.12668201327323914,71832378
05-May-2020 07:38:41.539,0.6958280801773071,37668,71832371,46773,-0.6957399845123291,-0.12535998225212097,0.12670683860778809,71832379
05-May-2020 07:38:42.539,0.6958298683166504,37668,71832371,46773,-0.6957292556762695,-0.12538138031959534,0.12673461437225342,71832380
05-May-2020 07:38:43.539,0.6958262920379639,37668,71832371,46773,-0.6957235336303711,-0.12540796399116516,0.1267581582069397,71832381
05-May-2020 07:38:44.539,0.6958136558532715,37668,71832371,46773,-0.6957266330718994,-0.12543901801109314,0.12678128480911255,71832382
05-May-2020 07:38:45.539,0.6958087682723999,37668,71832371,46773,-0.6957218647003174,-0.1254628598690033,0.12681066989898682,71832383
05-May-2020 07:38:46.539,0.6958094835281372,37668,71832371,46773,-0.6957118511199951,-0.12548574805259705,0.1268380880355835,71832384
05-May-2020 07:38:47.539,0.695805549621582,37668,71832371,46773,-0.6957075595855713,-0.12551119923591614,0.126858651638031,71832385
05-May-2020 07:38:48.539,0.6957958936691284,37668,71832371,46773,-0.6957083940505981,-0.12553706765174866,0.12688058614730835,71832386
05-May-2020 07:38:49.539,0.6957930326461792,37668,71832371,46773,-0.6957014799118042,-0.12556231021881104,0.12690970301628113,71832387
05-May-2020 07:38:50.539,0.6957950592041016,37668,71832371,46773,-0.6956902742385864,-0.12558794021606445,0.12693488597869873,71832388
05-May-2020 07:38:51.539,0.6957885026931763,37668,71832371,46773,-0.6956872940063477,-0.12561553716659546,0.126958429813385,71832389
05-May-2020 07:38:52.539,0.6957776546478271,37668,71832371,46773,-0.6956887245178223,-0.12564125657081604,0.12698423862457275,71832390
05-May-2020 07:38:53.539,0.6957758665084839,37668,71832371,46773,-0.6956815719604492,-0.1256624460220337,0.12701278924942017,71832391
05-May-2020 07:38:54.539,0.6957757472991943,37668,71832371,46773,-0.695671796798706,-0.12568986415863037,0.127040296792984,71832392
05-May-2020 07:38:55.539,0.6957672834396362,37668,71832371,46773,-0.6956713199615479,-0.125718355178833,0.12706121802330017,71832393
05-May-2020 07:38:56.539,0.6957581043243408,37668,71832371,46773,-0.695670485496521,-0.12574630975723267,0.1270895004272461,71832394
05-May-2020 07:38:57.539,0.6957576274871826,37668,71832371,46773,-0.6956627368927002,-0.12576496601104736,0.12711560726165771,71832395
05-May-2020 07:38:58.539,0.695757269859314,37668,71832371,46773,-0.6956534385681152,-0.12579211592674255,0.12714052200317383,71832396
05-May-2020 07:38:59.539,0.6957494020462036,37668,71832371,46773,-0.6956532001495361,-0.12581712007522583,0.1271609365940094,71832397
05-May-2020 07:39:00.539,0.6957398653030396,37668,71832371,46773,-0.695652961730957,-0.12584245204925537,0.1271897256374359,71832398
05-May-2020 07:39:01.539,0.69573974609375,37668,71832371,46773,-0.6956437826156616,-0.12586697936058044,0.1272161602973938,71832399
05-May-2020 07:39:02.539,0.6957403421401978,37668,71832371,46773,-0.6956344842910767,-0.12589186429977417,0.1272391676902771,71832400
05-May-2020 07:39:03.539,0.6957297325134277,37668,71832371,46773,-0.6956353187561035,-0.12592017650604248,0.12726464867591858,71832401
05-May-2020 07:39:04.539,0.6957199573516846,37668,71832403,46805,-0.6956361532211304,-0.12594428658485413,0.12728962302207947,71832402
05-May-2020 07:39:05.539,0.6957225799560547,37668,71832403,46805,-0.6956242322921753,-0.1259690821170807,0.12731555104255676,71832403
05-May-2020 07:39:06.539,0.6957212686538696,37668,71832403,46805,-0.695615291595459,-0.12599986791610718,0.127340167760849,71832404
05-May-2020 07:39:07.539,0.6957118511199951,37668,71832403,46805,-0.6956174373626709,-0.1260209083557129,0.1273614466190338,71832405
05-May-2020 07:39:08.539,0.6957035064697266,37668,71832403,46805,-0.6956157684326172,-0.1260451078414917,0.1273910105228424,71832406
05-May-2020 07:39:09.539,0.695705771446228,37668,71832403,46805,-0.6956040859222412,-0.12606900930404663,0.1274179220199585,71832407
05-May-2020 07:39:10.539,0.6957029104232788,37700,71832403,46805,-0.6955975294113159,-0.12609615921974182,0.12744444608688354,71832408
05-May-2020 07:39:11.539,0.6956924200057983,37700,71832403,46805,-0.6956002712249756,-0.1261160671710968,0.1274656355381012,71832409
05-May-2020 07:39:12.539,0.6956857442855835,37700,71832403,46805,-0.6955956220626831,-0.12614819407463074,0.12749537825584412,71832410
05-May-2020 07:39:13.539,0.6956846714019775,37700,71832403,46805,-0.6955876350402832,-0.12617304921150208,0.12751898169517517,71832411
05-May-2020 07:39:14.539,0.695682168006897,37700,71832403,46805,-0.6955807209014893,-0.1262008249759674,0.1275428831577301,71832412
05-May-2020 07:39:15.539,0.6956721544265747,37700,71832403,46805,-0.6955822706222534,-0.12622559070587158,0.12756571173667908,71832413
05-May-2020 07:39:16.539,0.6956655979156494,37700,71832403,46805,-0.6955798864364624,-0.1262493133544922,0.12759160995483398,71832414
05-May-2020 07:39:17.539,0.6956688165664673,37700,71832403,46805,-0.6955677270889282,-0.12627214193344116,0.12761741876602173,71832415
05-May-2020 07:39:18.539,0.6956639289855957,37700,71832403,46805,-0.6955633163452148,-0.1262964904308319,0.12764400243759155,71832416
05-May-2020 07:39:19.539,0.6956512928009033,37700,71832403,46805,-0.6955670118331909,-0.12632238864898682,0.12766766548156738,71832417
05-May-2020 07:39:20.539,0.6956485509872437,37700,71832403,46805,-0.6955598592758179,-0.12634927034378052,0.1276944875717163,71832418
05-May-2020 07:39:21.539,0.6956517696380615,37700,71832403,46805,-0.6955478191375732,-0.1263723373413086,0.12772071361541748,71832419
05-May-2020 07:39:22.539,0.6956466436386108,37700,71832403,46805,-0.6955429315567017,-0.1264021396636963,0.1277443766593933,71832420
05-May-2020 07:39:23.539,0.6956338882446289,37700,71832403,46805,-0.6955459117889404,-0.1264287531375885,0.12777036428451538,71832421
05-May-2020 07:39:24.539,0.6956319808959961,37700,71832403,46805,-0.6955387592315674,-0.1264534890651703,0.12779521942138672,71832422
05-May-2020 07:39:25.539,0.6956342458724976,37700,71832403,46805,-0.6955265998840332,-0.12647899985313416,0.12782466411590576,71832423
05-May-2020 07:39:26.539,0.6956264972686768,37700,71832403,46805,-0.6955262422561646,-0.1265021562576294,0.12784528732299805,71832424
05-May-2020 07:39:27.539,0.6956125497817993,37700,71832403,46805,-0.6955307722091675,-0.12652984261512756,0.1278691589832306,71832425
05-May-2020 07:39:28.539,0.6956130266189575,37700,71832403,46805,-0.6955207586288452,-0.12655416131019592,0.12789776921272278,71832426
05-May-2020 07:39:29.539,0.6956132650375366,37700,71832403,46805,-0.6955105066299438,-0.12657946348190308,0.12792739272117615,71832427
05-May-2020 07:39:30.539,0.6956049203872681,37700,71832403,46805,-0.695510983467102,-0.12660211324691772,0.12794703245162964,71832428
05-May-2020 07:39:31.539,0.6955947875976562,37700,71832403,46805,-0.6955119371414185,-0.12662771344184875,0.12797197699546814,71832429
05-May-2020 07:39:32.539,0.6955969333648682,37700,71832403,46805,-0.6955012083053589,-0.12664973735809326,0.12799689173698425,71832430
05-May-2020 07:39:33.539,0.6955966949462891,37700,71832403,46805,-0.6954905986785889,-0.12667760252952576,0.12802591919898987,71832431
05-May-2020 07:39:34.539,0.6955859661102295,37700,71832403,46805,-0.6954927444458008,-0.12670516967773438,0.1280481219291687,71832432
05-May-2020 07:39:35.539,0.6955766677856445,37700,71832403,46805,-0.6954919099807739,-0.12673309445381165,0.12807533144950867,71832433
05-May-2020 07:39:36.539,0.6955808401107788,37700,71832435,46805,-0.6954782009124756,-0.12675628066062927,0.12810298800468445,71832434
05-May-2020 07:39:37.539,0.6955798864364624,37700,71832435,46805,-0.6954700946807861,-0.12678208947181702,0.12812542915344238,71832435
05-May-2020 07:39:38.539,0.6955666542053223,37700,71832435,46805,-0.695473313331604,-0.12681275606155396,0.1281496286392212,71832436
05-May-2020 07:39:39.539,0.6955575942993164,37700,71832435,46805,-0.6954729557037354,-0.12683779001235962,0.1281774640083313,71832437
05-May-2020 07:39:40.539,0.695561408996582,37700,71832435,46805,-0.6954609155654907,-0.12685808539390564,0.1282036006450653,71832438
05-May-2020 07:39:41.539,0.695557713508606,37700,71832435,46805,-0.6954556703567505,-0.12688222527503967,0.12822622060775757,71832439
05-May-2020 07:39:42.539,0.6955453157424927,37732,71832435,46805,-0.6954591274261475,-0.12690961360931396,0.12824833393096924,71832440
05-May-2020 07:39:43.539,0.6955385208129883,37732,71832435,46805,-0.695456862449646,-0.12693306803703308,0.12827438116073608,71832441
05-May-2020 07:39:44.539,0.6955450773239136,37732,71832435,46805,-0.6954410076141357,-0.12695497274398804,0.12830331921577454,71832442
05-May-2020 07:39:45.539,0.6955416202545166,37732,71832435,46805,-0.6954355239868164,-0.1269812285900116,0.12832581996917725,71832443
05-May-2020 07:39:46.539,0.6955270767211914,37732,71832435,46805,-0.6954410076141357,-0.12700945138931274,0.1283474862575531,71832444
05-May-2020 07:39:47.539,0.6955229043960571,37732,71832435,46805,-0.6954346895217896,-0.12703582644462585,0.12837791442871094,71832445
05-May-2020 07:39:48.539,0.6955279111862183,37732,71832435,46805,-0.6954202651977539,-0.1270601451396942,0.12840500473976135,71832446
05-May-2020 07:39:49.539,0.6955205202102661,37732,71832435,46805,-0.6954185962677002,-0.12708625197410583,0.12842771410942078,71832447
05-May-2020 07:39:50.539,0.6955054998397827,37732,71832435,46805,-0.69542396068573,-0.1271144151687622,0.12845376133918762,71832448
05-May-2020 07:39:51.539,0.6955057382583618,37732,71832435,46805,-0.6954138278961182,-0.12713712453842163,0.1284838616847992,71832449
05-May-2020 07:39:52.539,0.6955095529556274,37732,71832435,46805,-0.6954011917114258,-0.12716174125671387,0.12850770354270935,71832450
05-May-2020 07:39:53.539,0.6955010890960693,37732,71832435,46805,-0.6954010725021362,-0.12718749046325684,0.1285284459590912,71832451
05-May-2020 07:39:54.539,0.6954890489578247,37732,71832435,46805,-0.6954032182693481,-0.1272156834602356,0.1285521388053894,71832452
05-May-2020 07:39:55.539,0.6954889297485352,37732,71832435,46805,-0.6953945159912109,-0.12723645567893982,0.12858235836029053,71832453
05-May-2020 07:39:56.539,0.695490837097168,37732,71832435,46805,-0.6953837871551514,-0.12726140022277832,0.12860292196273804,71832454
05-May-2020 07:39:57.539,0.695481538772583,37732,71832435,46805,-0.6953831911087036,-0.12728968262672424,0.12862884998321533,71832455
05-May-2020 07:39:58.539,0.6954678297042847,37732,71832435,46805,-0.6953871250152588,-0.12731578946113586,0.12865623831748962,71832456
05-May-2020 07:39:59.539,0.6954681873321533,37732,71832435,46805,-0.6953778266906738,-0.12733787298202515,0.12868207693099976,71832457
05-May-2020 07:40:00.539,0.6954702138900757,37732,71832435,46805,-0.6953657865524292,-0.12736722826957703,0.12870779633522034,71832458
05-May-2020 07:40:01.539,0.695460319519043,37732,71832435,46805,-0.695366621017456,-0.12739300727844238,0.12873154878616333,71832459
05-May-2020 07:40:02.539,0.6954491138458252,37732,71832435,46805,-0.6953686475753784,-0.12741762399673462,0.12875646352767944,71832460
05-May-2020 07:40:03.539,0.6954517364501953,37732,71832435,46805,-0.6953572034835815,-0.12743934988975525,0.12878230214118958,71832461
05-May-2020 07:40:04.539,0.6954535245895386,37732,71832435,46805,-0.6953451633453369,-0.12746787071228027,0.1288090944290161,71832462
05-May-2020 07:40:05.539,0.695441722869873,37732,71832435,46805,-0.6953475475311279,-0.12749436497688293,0.12883487343788147,71832463
05-May-2020 07:40:06.539,0.6954306364059448,37732,71832435,46805,-0.6953489780426025,-0.12752169370651245,0.1288604438304901,71832464
05-May-2020 07:40:07.539,0.6954362392425537,37732,71832435,46805,-0.6953350305557251,-0.1275428831577301,0.12888425588607788,71832465
05-May-2020 07:40:08.539,0.6954362392425537,37732,71832467,46812,-0.6953247785568237,-0.12757155299186707,0.1289106011390686,71832466
05-May-2020 07:40:09.539,0.6954225301742554,37732,71832467,46812,-0.6953302621841431,-0.127592533826828,0.12893390655517578,71832467
05-May-2020 07:40:10.539,0.6954134702682495,37732,71832467,46812,-0.6953293085098267,-0.12761983275413513,0.12896090745925903,71832468
05-May-2020 07:40:11.539,0.6954172849655151,37732,71832467,46812,-0.6953153610229492,-0.1276467740535736,0.12898969650268555,71832469
05-May-2020 07:40:12.539,0.6954163312911987,37732,71832467,46812,-0.6953072547912598,-0.12767180800437927,0.12901300191879272,71832470
05-May-2020 07:40:13.539,0.6953999996185303,37732,71832467,46812,-0.6953138113021851,-0.12770023941993713,0.12903764843940735,71832471
05-May-2020 07:40:14.539,0.6953939199447632,37764,71832467,46812,-0.6953099966049194,-0.12772643566131592,0.12906360626220703,71832472
05-May-2020 07:40:15.539,0.695398211479187,37764,71832467,46812,-0.695297122001648,-0.12774786353111267,0.12908843159675598,71832473
05-May-2020 07:40:16.539,0.6953970193862915,37764,71832467,46812,-0.6952899694442749,-0.12777051329612732,0.12911170721054077,71832474
05-May-2020 07:40:17.539,0.6953830718994141,37764,71832467,46812,-0.6952942609786987,-0.12779918313026428,0.1291358470916748,71832475
05-May-2020 07:40:18.539,0.6953785419464111,37764,71832467,46812,-0.6952899694442749,-0.1278219223022461,0.12916019558906555,71832476
05-May-2020 07:40:19.539,0.6953839063644409,37764,71832467,46812,-0.6952745914459229,-0.12784728407859802,0.1291898488998413,71832477
05-May-2020 07:40:20.539,0.695378303527832,37764,71832467,46812,-0.6952714920043945,-0.1278696358203888,0.12921389937400818,71832478
05-May-2020 07:40:21.539,0.6953614950180054,37764,71832467,46812,-0.6952793598175049,-0.12789756059646606,0.1292361319065094,71832479
05-May-2020 07:40:22.539,0.6953595876693726,37764,71832467,46812,-0.6952707767486572,-0.12792524695396423,0.1292637288570404,71832480
05-May-2020 07:40:23.539,0.6953632831573486,37764,71832467,46812,-0.6952569484710693,-0.12795037031173706,0.1292935609817505,71832481
05-May-2020 07:40:24.539,0.695356011390686,37764,71832467,46812,-0.6952556371688843,-0.12797415256500244,0.12931647896766663,71832482
05-May-2020 07:40:25.539,0.6953418254852295,37764,71832467,46812,-0.6952604055404663,-0.12800243496894836,0.12933799624443054,71832483
05-May-2020 07:40:26.539,0.6953417062759399,37764,71832467,46812,-0.6952499151229858,-0.12803110480308533,0.12936583161354065,71832484
05-May-2020 07:40:27.539,0.6953462362289429,37764,71832467,46812,-0.6952368021011353,-0.1280517876148224,0.12939372658729553,71832485
05-May-2020 07:40:28.539,0.6953364610671997,37764,71832467,46812,-0.6952370405197144,-0.12807908654212952,0.12941786646842957,71832486
05-May-2020 07:40:29.539,0.6953240633010864,37764,71832467,46812,-0.6952404975891113,-0.1281055510044098,0.12943944334983826,71832487
05-May-2020 07:40:30.539,0.6953259706497192,37764,71832467,46812,-0.695229172706604,-0.12812715768814087,0.12946796417236328,71832488
05-May-2020 07:40:31.539,0.6953297853469849,37764,71832467,46812,-0.6952171325683594,-0.12814739346504211,0.12949222326278687,71832489
05-May-2020 07:40:32.539,0.6953181028366089,37764,71832467,46812,-0.6952190399169922,-0.12817835807800293,0.12951451539993286,71832490
05-May-2020 07:40:33.539,0.6953033208847046,37764,71832467,46812,-0.6952236890792847,-0.12820762395858765,0.12953981757164001,71832491
05-May-2020 07:40:34.539,0.6953085660934448,37764,71832467,46812,-0.6952093839645386,-0.12822800874710083,0.1295681893825531,71832492
05-May-2020 07:40:35.539,0.6953084468841553,37764,71832467,46812,-0.6951988935470581,-0.1282573938369751,0.12959718704223633,71832493
05-May-2020 07:40:36.539,0.6952952146530151,37764,71832467,46812,-0.6952031850814819,-0.12828326225280762,0.1296178102493286,71832494
05-May-2020 07:40:37.539,0.6952847242355347,37764,71832467,46812,-0.6952047348022461,-0.1283087432384491,0.12964054942131042,71832495
05-May-2020 07:40:38.539,0.6952890157699585,37764,71832467,46812,-0.6951897144317627,-0.12833282351493835,0.12967336177825928,71832496
05-May-2020 07:40:39.539,0.6952911615371704,37764,71832467,46812,-0.6951785087585449,-0.12835896015167236,0.12969693541526794,71832497
05-May-2020 07:40:40.539,0.6952760219573975,37764,71832499,46812,-0.6951843500137329,-0.12838616967201233,0.12971973419189453,71832498
05-May-2020 07:40:41.539,0.695267915725708,37764,71832499,46812,-0.695183277130127,-0.12841102480888367,0.12974509596824646,71832499
05-May-2020 07:40:42.539,0.6952733993530273,37764,71832499,46812,-0.6951689720153809,-0.12842980027198792,0.12977400422096252,71832500
05-May-2020 07:40:43.539,0.6952693462371826,37764,71832499,46812,-0.6951638460159302,-0.128456711769104,0.1297963559627533,71832501
05-May-2020 07:40:44.539,0.6952548027038574,37764,71832499,46812,-0.6951694488525391,-0.12848347425460815,0.12981846928596497,71832502
05-May-2020 07:40:45.539,0.6952481269836426,37764,71832499,46812,-0.6951651573181152,-0.12851113080978394,0.1298489272594452,71832503
05-May-2020 07:40:46.539,0.6952543258666992,37796,71832499,46812,-0.6951508522033691,-0.12853196263313293,0.1298714578151703,71832504
05-May-2020 07:40:47.539,0.695250391960144,37796,71832499,46812,-0.6951446533203125,-0.12856286764144897,0.12989541888237,71832505
05-May-2020 07:40:48.539,0.6952351331710815,37796,71832499,46812,-0.6951503753662109,-0.128589928150177,0.12991967797279358,71832506
05-May-2020 07:40:49.539,0.6952308416366577,37796,71832499,46812,-0.695145845413208,-0.1286107897758484,0.12994691729545593,71832507
05-May-2020 07:40:50.539,0.6952364444732666,37796,71832499,46812,-0.69512939453125,-0.1286391019821167,0.12997695803642273,71832508
05-May-2020 07:40:51.539,0.6952300071716309,37796,71832499,46812,-0.6951267719268799,-0.12866494059562683,0.13000056147575378,71832509
05-May-2020 07:40:52.539,0.6952164173126221,37796,71832499,46812,-0.6951316595077515,-0.12868905067443848,0.13002336025238037,71832510
05-May-2020 07:40:53.539,0.6952145099639893,37796,71832499,46812,-0.695123553276062,-0.12871208786964417,0.13005217909812927,71832511
05-May-2020 07:40:54.539,0.6952191591262817,37796,71832499,46812,-0.6951106786727905,-0.12873303890228271,0.1300753355026245,71832512
05-May-2020 07:40:55.539,0.6952109336853027,37796,71832499,46812,-0.6951096057891846,-0.12876024842262268,0.1300988793373108,71832513
05-May-2020 07:40:56.539,0.695196270942688,37796,71832499,46812,-0.6951141357421875,-0.12878799438476562,0.1301252841949463,71832514
05-May-2020 07:40:57.539,0.6951941251754761,37796,71832499,46812,-0.6951056718826294,-0.12881729006767273,0.13015365600585938,71832515
05-May-2020 07:40:58.539,0.6951987743377686,37796,71832499,46812,-0.6950920820236206,-0.12884047627449036,0.1301785111427307,71832516
05-May-2020 07:40:59.539,0.6951882839202881,37796,71832499,46812,-0.6950923204421997,-0.12886971235275269,0.13020408153533936,71832517
05-May-2020 07:41:00.539,0.6951757669448853,37796,71832499,46812,-0.695095419883728,-0.12889525294303894,0.13022837042808533,71832518
05-May-2020 07:41:01.539,0.6951769590377808,37796,71832499,46812,-0.6950851678848267,-0.12891873717308044,0.13025498390197754,71832519
05-May-2020 07:41:02.539,0.6951800584793091,37796,71832499,46812,-0.6950728893280029,-0.12894201278686523,0.1302787959575653,71832520
05-May-2020 07:41:03.539,0.6951694488525391,37796,71832499,46812,-0.6950753927230835,-0.1289650797843933,0.13030052185058594,71832521
05-May-2020 07:41:04.539,0.6951605081558228,37796,71832499,46812,-0.6950759887695312,-0.12898755073547363,0.13032421469688416,71832522
05-May-2020 07:41:05.539,0.6951634883880615,37796,71832499,46812,-0.6950621604919434,-0.12901419401168823,0.13035309314727783,71832523
05-May-2020 07:41:06.539,0.6951642036437988,37796,71832499,46812,-0.6950514316558838,-0.1290411353111267,0.1303814947605133,71832524
05-May-2020 07:41:07.539,0.6951502561569214,37796,71832499,46812,-0.6950557231903076,-0.1290680170059204,0.13040369749069214,71832525
05-May-2020 07:41:08.539,0.6951403617858887,37796,71832499,46812,-0.6950567960739136,-0.12909293174743652,0.13042712211608887,71832526
05-May-2020 07:41:09.539,0.6951411962509155,37796,71832499,46812,-0.6950453519821167,-0.12912139296531677,0.13045641779899597,71832527
05-May-2020 07:41:10.539,0.695143461227417,37796,71832499,46812,-0.6950337886810303,-0.12914636731147766,0.1304817497730255,71832528
05-May-2020 07:41:11.539,0.6951296329498291,37796,71832499,46812,-0.6950391530990601,-0.12916752696037292,0.1305045187473297,71832529
05-May-2020 07:41:12.539,0.6951185464859009,37796,71832531,46805,-0.6950397491455078,-0.1291966736316681,0.13053226470947266,71832530
05-May-2020 07:41:13.539,0.6951249837875366,37796,71832531,46805,-0.6950236558914185,-0.12922075390815735,0.13056108355522156,71832531
05-May-2020 07:41:14.539,0.6951237916946411,37796,71832531,46805,-0.6950162649154663,-0.12924066185951233,0.13058516383171082,71832532
05-May-2020 07:41:15.539,0.6951093673706055,37796,71832531,46805,-0.6950218677520752,-0.12926501035690308,0.1306069791316986,71832533
05-May-2020 07:41:16.539,0.6951020956039429,37796,71832531,46805,-0.695020318031311,-0.12929075956344604,0.1306297779083252,71832534
05-May-2020 07:41:17.539,0.6951082944869995,37796,71832531,46805,-0.6950047016143799,-0.12931415438652039,0.13065767288208008,71832535
05-May-2020 07:41:18.539,0.6951050758361816,37828,71832531,46805,-0.6949971914291382,-0.12934565544128418,0.13068267703056335,71832536
05-May-2020 07:41:19.539,0.6950889825820923,37828,71832531,46805,-0.6950048208236694,-0.12937036156654358,0.1307036578655243,71832537
05-May-2020 07:41:20.539,0.6950839757919312,37828,71832531,46805,-0.6949998140335083,-0.1293964982032776,0.13073113560676575,71832538
05-May-2020 07:41:21.539,0.695090651512146,37828,71832531,46805,-0.6949827671051025,-0.12942174077033997,0.13076138496398926,71832539
05-May-2020 07:41:22.539,0.695084810256958,37828,71832531,46805,-0.6949794292449951,-0.12944501638412476,0.13078433275222778,71832540
05-May-2020 07:41:23.539,0.6950696706771851,37828,71832531,46805,-0.6949855089187622,-0.12947151064872742,0.13080671429634094,71832541
05-May-2020 07:41:24.539,0.6950668096542358,37828,71832531,46805,-0.6949777603149414,-0.12949857115745544,0.13083627820014954,71832542
05-May-2020 07:41:25.539,0.6950744390487671,37828,71832531,46805,-0.6949610710144043,-0.1295197308063507,0.13086283206939697,71832543
05-May-2020 07:41:26.539,0.6950654983520508,37828,71832531,46805,-0.6949613094329834,-0.12954476475715637,0.13088536262512207,71832544
05-May-2020 07:41:27.539,0.6950517892837524,37828,71832531,46805,-0.6949647665023804,-0.12957283854484558,0.13091200590133667,71832545
05-May-2020 07:41:28.539,0.6950491666793823,37828,71832531,46805,-0.6949589252471924,-0.1295953094959259,0.13093599677085876,71832546
05-May-2020 07:41:29.540,0.6950541734695435,37828,71832531,46805,-0.6949443817138672,-0.1296195089817047,0.13096073269844055,71832547
05-May-2020 07:41:30.540,0.6950435638427734,37828,71832531,46805,-0.6949449777603149,-0.12964606285095215,0.1309872567653656,71832548
05-May-2020 07:41:31.540,0.6950292587280273,37828,71832531,46805,-0.6949503421783447,-0.12967199087142944,0.13100969791412354,71832549
05-May-2020 07:41:32.540,0.6950290203094482,37828,71832531,46805,-0.6949398517608643,-0.1297011375427246,0.13103771209716797,71832550
05-May-2020 07:41:33.540,0.6950337886810303,37828,71832531,46805,-0.6949268579483032,-0.12971919775009155,0.13106435537338257,71832551
05-May-2020 07:41:34.540,0.6950259208679199,37828,71832531,46805,-0.6949249505996704,-0.12974625825881958,0.1310882866382599,71832552
05-May-2020 07:41:35.540,0.6950123310089111,37828,71832531,46805,-0.6949295997619629,-0.1297716498374939,0.1311112642288208,71832553
05-May-2020 07:41:36.540,0.6950141191482544,37828,71832531,46805,-0.6949182748794556,-0.1297958493232727,0.13113760948181152,71832554
05-May-2020 07:41:37.540,0.6950187683105469,37828,71832531,46805,-0.6949042081832886,-0.1298179030418396,0.13116610050201416,71832555
05-May-2020 07:41:38.540,0.6950061321258545,37828,71832531,46805,-0.6949070692062378,-0.12984642386436462,0.1311899721622467,71832556
05-May-2020 07:41:39.540,0.6949912309646606,37828,71832531,46805,-0.6949119567871094,-0.12987610697746277,0.13121330738067627,71832557
05-May-2020 07:41:40.540,0.6949969530105591,37828,71832531,46805,-0.6948968172073364,-0.12989872694015503,0.13124114274978638,71832558
05-May-2020 07:41:41.540,0.6949986219406128,37828,71832531,46805,-0.6948860883712769,-0.12991979718208313,0.13126829266548157,71832559
05-May-2020 07:41:42.540,0.6949852705001831,37828,71832531,46805,-0.6948896646499634,-0.1299484372138977,0.1312909722328186,71832560
05-May-2020 07:41:43.540,0.694974422454834,37828,71832531,46805,-0.6948914527893066,-0.12997490167617798,0.13131269812583923,71832561
05-May-2020 07:41:44.540,0.6949789524078369,37828,71832563,46805,-0.6948777437210083,-0.12999626994132996,0.1313418447971344,71832562
05-May-2020 07:41:45.540,0.6949776411056519,37828,71832563,46805,-0.6948693990707397,-0.13001984357833862,0.1313694715499878,71832563
05-May-2020 07:41:46.540,0.6949617862701416,37828,71832563,46805,-0.6948748826980591,-0.1300499439239502,0.1313934028148651,71832564
05-May-2020 07:41:47.540,0.6949539184570312,37828,71832563,46805,-0.694873571395874,-0.13007506728172302,0.13141703605651855,71832565
05-May-2020 07:41:48.540,0.694959282875061,37828,71832563,46805,-0.6948586702346802,-0.13009855151176453,0.13144496083259583,71832566
05-May-2020 07:41:49.540,0.6949590444564819,37828,71832563,46805,-0.6948492527008057,-0.130125492811203,0.13147002458572388,71832567
05-May-2020 07:41:50.540,0.6949454545974731,37860,71832563,46805,-0.6948544979095459,-0.13014894723892212,0.13149061799049377,71832568
05-May-2020 07:41:51.540,0.6949372291564941,37860,71832563,46805,-0.6948531866073608,-0.13017579913139343,0.13151463866233826,71832569
05-May-2020 07:41:52.540,0.6949461698532104,37860,71832563,46805,-0.69483482837677,-0.13019704818725586,0.13154354691505432,71832570
05-May-2020 07:41:53.540,0.6949423551559448,37860,71832563,46805,-0.694830060005188,-0.13021895289421082,0.13156726956367493,71832571
05-May-2020 07:41:54.540,0.6949251890182495,37860,71832563,46805,-0.6948354244232178,-0.13025182485580444,0.13159599900245667,71832572
05-May-2020 07:41:55.540,0.6949189901351929,37860,71832563,46805,-0.694831371307373,-0.13027989864349365,0.1316227912902832,71832573
05-May-2020 07:41:56.540,0.6949255466461182,37860,71832563,46805,-0.6948161125183105,-0.1302994191646576,0.13165050745010376,71832574
05-May-2020 07:41:57.540,0.6949201822280884,37860,71832563,46805,-0.6948124170303345,-0.130325049161911,0.13167312741279602,71832575
05-May-2020 07:41:58.540,0.6949046850204468,37860,71832563,46805,-0.6948186159133911,-0.1303524672985077,0.13169416785240173,71832576
05-May-2020 07:41:59.540,0.6949014663696289,37860,71832563,46805,-0.6948109865188599,-0.13038036227226257,0.13172277808189392,71832577
05-May-2020 07:42:00.540,0.6949070692062378,37860,71832563,46805,-0.6947963237762451,-0.13039946556091309,0.13175126910209656,71832578
05-May-2020 07:42:01.540,0.6948994398117065,37860,71832563,46805,-0.6947950124740601,-0.13042610883712769,0.13177287578582764,71832579
05-May-2020 07:42:02.540,0.6948844194412231,37860,71832563,46805,-0.6948002576828003,-0.1304548680782318,0.13179638981819153,71832580
05-May-2020 07:42:03.540,0.694882869720459,37860,71832563,46805,-0.694792628288269,-0.13047531247138977,0.13182333111763,71832581
05-May-2020 07:42:04.540,0.6948877573013306,37860,71832563,46805,-0.6947774887084961,-0.13050153851509094,0.13185185194015503,71832582
05-May-2020 07:42:05.540,0.6948790550231934,37860,71832563,46805,-0.6947777271270752,-0.13052654266357422,0.13187283277511597,71832583
05-May-2020 07:42:06.540,0.6948659420013428,37860,71832563,46805,-0.6947814226150513,-0.13055244088172913,0.13189631700515747,71832584
05-May-2020 07:42:07.540,0.6948658227920532,37860,71832563,46805,-0.6947708129882812,-0.1305798590183258,0.1319255530834198,71832585
05-May-2020 07:42:08.540,0.6948699951171875,37860,71832563,46805,-0.6947555541992188,-0.13060984015464783,0.131955087184906,71832586
05-May-2020 07:42:09.540,0.6948583126068115,37860,71832563,46805,-0.6947569847106934,-0.13063812255859375,0.13198065757751465,71832587
05-May-2020 07:42:10.540,0.6948455572128296,37860,71832563,46805,-0.6947603225708008,-0.1306626796722412,0.13200438022613525,71832588
05-May-2020 07:42:11.540,0.6948481798171997,37860,71832563,46805,-0.6947493553161621,-0.13068419694900513,0.13202735781669617,71832589
05-May-2020 07:42:12.540,0.6948498487472534,37860,71832563,46805,-0.6947375535964966,-0.13071179389953613,0.13205492496490479,71832590
05-May-2020 07:42:13.540,0.6948390007019043,37860,71832563,46805,-0.6947407722473145,-0.13073265552520752,0.13207468390464783,71832591
05-May-2020 07:42:14.540,0.6948287487030029,37860,71832563,46805,-0.6947405338287354,-0.13076117634773254,0.13210147619247437,71832592
05-May-2020 07:42:15.540,0.6948304176330566,37860,71832563,46805,-0.6947294473648071,-0.13078340888023376,0.13212841749191284,71832593
05-May-2020 07:42:16.540,0.6948292255401611,37860,71832595,46805,-0.6947201490402222,-0.13080883026123047,0.13215851783752441,71832594
05-May-2020 07:42:17.540,0.694815993309021,37860,71832595,46805,-0.6947238445281982,-0.1308341920375824,0.13218101859092712,71832595
05-May-2020 07:42:18.540,0.6948060989379883,37860,71832595,46805,-0.6947250366210938,-0.1308581531047821,0.13220450282096863,71832596
05-May-2020 07:42:19.540,0.6948111057281494,37860,71832595,46805,-0.6947098970413208,-0.13088440895080566,0.13223198056221008,71832597
05-May-2020 07:42:20.540,0.6948117017745972,37860,71832595,46805,-0.6947002410888672,-0.13090792298316956,0.13225671648979187,71832598
05-May-2020 07:42:21.540,0.6947989463806152,37860,71832595,46805,-0.6947035789489746,-0.13093477487564087,0.132278174161911,71832599
05-May-2020 07:42:22.540,0.6947907209396362,37892,71832595,46805,-0.694701075553894,-0.13096415996551514,0.1323065459728241,71832600
05-May-2020 07:42:23.540,0.6947952508926392,37892,71832595,46805,-0.6946865320205688,-0.1309884488582611,0.13233467936515808,71832601
05-May-2020 07:42:24.540,0.6947935819625854,37892,71832595,46805,-0.694678783416748,-0.1310119926929474,0.13236024975776672,71832602
05-May-2020 07:42:25.540,0.694778323173523,37892,71832595,46805,-0.6946845054626465,-0.13103961944580078,0.13238316774368286,71832603
05-May-2020 07:42:26.540,0.6947710514068604,37892,71832595,46805,-0.6946814060211182,-0.13106593489646912,0.13241130113601685,71832604
05-May-2020 07:42:27.540,0.6947767734527588,37892,71832595,46805,-0.6946673393249512,-0.13108697533607483,0.13243573904037476,71832605
05-May-2020 07:42:28.540,0.6947728395462036,37892,71832595,46805,-0.6946620941162109,-0.13111060857772827,0.1324596107006073,71832606
05-May-2020 07:42:29.540,0.6947575807571411,37892,71832595,46805,-0.6946674585342407,-0.13113874197006226,0.1324818730354309,71832607
05-May-2020 07:42:30.540,0.6947511434555054,37892,71832595,46805,-0.6946636438369751,-0.13116705417633057,0.13250914216041565,71832608
05-May-2020 07:42:31.540,0.6947571039199829,37892,71832595,46805,-0.6946491003036499,-0.13118845224380493,0.13253387808799744,71832609
05-May-2020 07:42:32.540,0.6947503089904785,37892,71832595,46805,-0.694644570350647,-0.1312168836593628,0.1325635015964508,71832610
05-May-2020 07:42:33.540,0.6947360038757324,37892,71832595,46805,-0.694650411605835,-0.1312418282032013,0.13258343935012817,71832611
05-May-2020 07:42:34.540,0.694732666015625,37892,71832595,46805,-0.6946437358856201,-0.1312675178050995,0.13261044025421143,71832612
05-May-2020 07:42:35.540,0.6947391033172607,37892,71832595,46805,-0.6946276426315308,-0.1312904953956604,0.1326374113559723,71832613
05-May-2020 07:42:36.540,0.6947317123413086,37892,71832595,46805,-0.6946254968643188,-0.1313173472881317,0.13266119360923767,71832614
05-May-2020 07:42:37.540,0.694719672203064,37892,71832595,46805,-0.694629430770874,-0.13134008646011353,0.13268300890922546,71832615
05-May-2020 07:42:38.540,0.6947168111801147,37892,71832595,46805,-0.6946216821670532,-0.13136589527130127,0.1327124536037445,71832616
05-May-2020 07:42:39.540,0.6947219371795654,37892,71832595,46805,-0.6946066617965698,-0.13138943910598755,0.1327407956123352,71832617
05-May-2020 07:42:40.540,0.6947135925292969,37892,71832595,46805,-0.6946049928665161,-0.1314181387424469,0.13276460766792297,71832618
05-May-2020 07:42:41.540,0.6946976184844971,37892,71832595,46805,-0.6946108341217041,-0.1314460039138794,0.13278988003730774,71832619
05-May-2020 07:42:42.540,0.694698691368103,37892,71832595,46805,-0.6945990324020386,-0.13147425651550293,0.13281863927841187,71832620
05-May-2020 07:42:43.540,0.6947034597396851,37892,71832595,46805,-0.6945863962173462,-0.13149294257164001,0.13284161686897278,71832621
05-May-2020 07:42:44.540,0.6946921348571777,37892,71832595,46805,-0.6945878267288208,-0.13152095675468445,0.1328662633895874,71832622
05-May-2020 07:42:45.540,0.6946791410446167,37892,71832595,46805,-0.694591760635376,-0.1315469741821289,0.13288724422454834,71832623
05-May-2020 07:42:46.540,0.6946802139282227,37892,71832595,46805,-0.6945804357528687,-0.1315714418888092,0.13291645050048828,71832624
05-May-2020 07:42:47.540,0.6946830749511719,37892,71832595,46805,-0.6945688724517822,-0.13159027695655823,0.13294178247451782,71832625
05-May-2020 07:42:48.540,0.6946710348129272,37892,71832627,46805,-0.694571852684021,-0.1316172480583191,0.1329648494720459,71832626
05-May-2020 07:42:49.540,0.6946589946746826,37892,71832627,46805,-0.6945743560791016,-0.1316431164741516,0.13298815488815308,71832627
05-May-2020 07:42:50.540,0.6946631669998169,37892,71832627,46805,-0.6945602893829346,-0.13166704773902893,0.13301584124565125,71832628
05-May-2020 07:42:51.540,0.6946637630462646,37892,71832627,46805,-0.6945494413375854,-0.13169527053833008,0.13304194808006287,71832629
05-May-2020 07:42:52.540,0.6946502923965454,37892,71832627,46805,-0.6945533752441406,-0.13172373175621033,0.1330651044845581,71832630
05-May-2020 07:42:53.540,0.6946414709091187,37892,71832627,46805,-0.6945518255233765,-0.1317524015903473,0.13309043645858765,71832631
05-May-2020 07:42:54.540,0.6946457624435425,37924,71832627,46805,-0.6945382356643677,-0.1317717432975769,0.1331181526184082,71832632
05-May-2020 07:42:55.540,0.6946429014205933,37924,71832627,46805,-0.6945302486419678,-0.1318003535270691,0.1331462264060974,71832633
05-May-2020 07:42:56.540,0.6946314573287964,37924,71832627,46805,-0.6945326328277588,-0.13182559609413147,0.13316866755485535,71832634
05-May-2020 07:42:57.540,0.6946229934692383,37924,71832627,46805,-0.6945319175720215,-0.1318494975566864,0.13319361209869385,71832635
05-May-2020 07:42:58.540,0.6946258544921875,37924,71832627,46805,-0.6945199966430664,-0.13187077641487122,0.13321852684020996,71832636
05-May-2020 07:42:59.540,0.6946237087249756,37924,71832627,46805,-0.6945122480392456,-0.13189691305160522,0.13324421644210815,71832637
05-May-2020 07:43:00.540,0.6946110725402832,37924,71832627,46805,-0.6945158243179321,-0.13192391395568848,0.13326552510261536,71832638
05-May-2020 07:43:01.540,0.6946041584014893,37924,71832627,46805,-0.694513201713562,-0.131948322057724,0.13329222798347473,71832639
05-May-2020 07:43:02.540,0.6946092844009399,37924,71832627,46805,-0.6944979429244995,-0.13197225332260132,0.1333206593990326,71832640
05-May-2020 07:43:03.540,0.6946038007736206,37924,71832627,46805,-0.6944934129714966,-0.13199973106384277,0.13334602117538452,71832641
05-May-2020 07:43:04.540,0.6945896148681641,37924,71832627,46805,-0.6944979429244995,-0.13202786445617676,0.13336840271949768,71832642
05-May-2020 07:43:05.540,0.6945855617523193,37924,71832627,46805,-0.6944929361343384,-0.13204950094223022,0.13339447975158691,71832643
05-May-2020 07:43:06.540,0.694586992263794,37924,71832627,46805,-0.6944806575775146,-0.13207587599754333,0.1334223449230194,71832644
05-May-2020 07:43:07.540,0.6945831775665283,37924,71832627,46805,-0.6944749355316162,-0.13210102915763855,0.13344800472259521,71832645
05-May-2020 07:43:08.540,0.6945704221725464,37924,71832627,46805,-0.6944789886474609,-0.13212552666664124,0.13346892595291138,71832646
05-May-2020 07:43:09.540,0.6945686340332031,37924,71832627,46805,-0.694471001625061,-0.1321491003036499,0.1334972083568573,71832647
05-May-2020 07:43:10.540,0.6945706605911255,37924,71832627,46805,-0.6944588422775269,-0.13217520713806152,0.13352414965629578,71832648
05-May-2020 07:43:11.540,0.6945643424987793,37924,71832627,46805,-0.6944541931152344,-0.13220590353012085,0.13355088233947754,71832649
05-May-2020 07:43:12.540,0.6945508718490601,37924,71832627,46805,-0.6944582462310791,-0.13223159313201904,0.13357487320899963,71832650
05-May-2020 07:43:13.540,0.6945488452911377,37924,71832627,46805,-0.694450855255127,-0.13225623965263367,0.1335989236831665,71832651
05-May-2020 07:43:14.540,0.694553017616272,37924,71832627,46805,-0.6944373846054077,-0.1322784125804901,0.1336260735988617,71832652
05-May-2020 07:43:15.540,0.6945436000823975,37924,71832627,46805,-0.6944371461868286,-0.13230621814727783,0.133649080991745,71832653
05-May-2020 07:43:16.540,0.6945312023162842,37924,71832627,46805,-0.6944395303726196,-0.1323338747024536,0.13367268443107605,71832654
05-May-2020 07:43:17.540,0.6945301294326782,37924,71832627,46805,-0.694430947303772,-0.1323584020137787,0.13369840383529663,71832655
05-May-2020 07:43:18.540,0.6945316791534424,37924,71832627,46805,-0.694420337677002,-0.13237762451171875,0.1337262988090515,71832656
05-May-2020 07:43:19.540,0.6945219039916992,37924,71832627,46805,-0.6944195032119751,-0.1324072778224945,0.1337524652481079,71832657
05-May-2020 07:43:20.540,0.6945111751556396,37924,71832659,46805,-0.6944209337234497,-0.1324322521686554,0.13377583026885986,71832658
05-May-2020 07:43:21.540,0.6945102214813232,37924,71832659,46805,-0.6944119930267334,-0.13245654106140137,0.13380283117294312,71832659
05-May-2020 07:43:22.540,0.6945120096206665,37924,71832659,46805,-0.6944013833999634,-0.13247784972190857,0.13382762670516968,71832660
05-May-2020 07:43:23.540,0.6945031881332397,37924,71832659,46805,-0.6944006681442261,-0.13250496983528137,0.13384974002838135,71832661
05-May-2020 07:43:24.540,0.694494366645813,37924,71832659,46805,-0.6943992376327515,-0.13253271579742432,0.13387465476989746,71832662
05-May-2020 07:43:25.540,0.6944942474365234,37924,71832659,46805,-0.6943891048431396,-0.13255932927131653,0.13390055298805237,71832663
05-May-2020 07:43:26.540,0.6944947242736816,37956,71832659,46805,-0.694379448890686,-0.13258111476898193,0.13392788171768188,71832664
05-May-2020 07:43:27.540,0.6944829225540161,37956,71832659,46805,-0.6943808794021606,-0.1326102912425995,0.13395339250564575,71832665
05-May-2020 07:43:28.540,0.6944748163223267,37956,71832659,46805,-0.6943795680999756,-0.1326349377632141,0.13397890329360962,71832666
05-May-2020 07:43:29.540,0.6944726705551147,37956,71832659,46805,-0.6943713426589966,-0.132659912109375,0.13400542736053467,71832667
05-May-2020 07:43:30.540,0.6944707632064819,37956,71832659,46805,-0.6943638324737549,-0.1326855719089508,0.13402986526489258,71832668
05-May-2020 07:43:31.540,0.6944611072540283,37956,71832659,46805,-0.694364070892334,-0.1327090859413147,0.13405588269233704,71832669
05-May-2020 07:43:32.540,0.6944534778594971,37956,71832659,46805,-0.694361686706543,-0.13273745775222778,0.1340782642364502,71832670
05-May-2020 07:43:33.540,0.6944543123245239,37956,71832659,46805,-0.6943516731262207,-0.13276222348213196,0.1341031789779663,71832671
05-May-2020 07:43:34.540,0.6944526433944702,37956,71832659,46805,-0.694344162940979,-0.13278254866600037,0.13412940502166748,71832672
05-May-2020 07:43:35.540,0.6944433450698853,37956,71832659,46805,-0.6943434476852417,-0.13281124830245972,0.1341528594493866,71832673
05-May-2020 07:43:36.540,0.6944348812103271,37956,71832659,46805,-0.6943420171737671,-0.13283807039260864,0.13417795300483704,71832674
05-May-2020 07:43:37.540,0.69443678855896,37956,71832659,46805,-0.694330096244812,-0.13286244869232178,0.13420528173446655,71832675
05-May-2020 07:43:38.540,0.6944341659545898,37956,71832659,46805,-0.6943237781524658,-0.13288259506225586,0.13423284888267517,71832676
05-May-2020 07:43:39.540,0.6944224834442139,37956,71832659,46805,-0.6943252086639404,-0.13291200995445251,0.13425597548484802,71832677
05-May-2020 07:43:40.540,0.6944160461425781,37956,71832659,46805,-0.6943210363388062,-0.13294026255607605,0.13428354263305664,71832678
05-May-2020 07:43:41.540,0.6944172382354736,37956,71832659,46805,-0.6943107843399048,-0.13296246528625488,0.13430827856063843,71832679
05-May-2020 07:43:42.540,0.6944122314453125,37956,71832659,46805,-0.6943056583404541,-0.13298729062080383,0.13433495163917542,71832680
05-May-2020 07:43:43.540,0.6944009065628052,37956,71832659,46805,-0.694306492805481,-0.1330188810825348,0.13435876369476318,71832681
05-May-2020 07:43:44.540,0.6943964958190918,37956,71832659,46805,-0.6943022012710571,-0.1330428123474121,0.13437968492507935,71832682
05-May-2020 07:43:45.540,0.6943982839584351,37956,71832659,46805,-0.6942901611328125,-0.1330668330192566,0.13440966606140137,71832683
05-May-2020 07:43:46.540,0.6943930387496948,37956,71832659,46805,-0.6942859888076782,-0.13309094309806824,0.13443419337272644,71832684
05-May-2020 07:43:47.540,0.6943832635879517,37956,71832659,46805,-0.6942863464355469,-0.1331169605255127,0.13445726037025452,71832685
05-May-2020 07:43:48.540,0.6943799257278442,37956,71832659,46805,-0.6942800283432007,-0.13314294815063477,0.13448253273963928,71832686
05-May-2020 07:43:49.540,0.6943789720535278,37956,71832659,46805,-0.694271445274353,-0.13316461443901062,0.13450992107391357,71832687
05-May-2020 07:43:50.540,0.6943713426589966,37956,71832659,46805,-0.6942689418792725,-0.13319015502929688,0.134535014629364,71832688
05-May-2020 07:43:51.540,0.694361686706543,37956,71832659,46805,-0.694269061088562,-0.13321566581726074,0.13455858826637268,71832689
05-May-2020 07:43:52.540,0.694359302520752,37956,71832691,46805,-0.6942617893218994,-0.1332404911518097,0.13458484411239624,71832690
05-May-2020 07:43:53.540,0.6943579912185669,37956,71832691,46805,-0.6942530870437622,-0.13326501846313477,0.13461169600486755,71832691
05-May-2020 07:43:54.540,0.6943526268005371,37956,71832691,46805,-0.6942476034164429,-0.13329577445983887,0.134637713432312,71832692
05-May-2020 07:43:55.540,0.694343090057373,37956,71832691,46805,-0.6942476034164429,-0.13332334160804749,0.13465982675552368,71832693
05-May-2020 07:43:56.540,0.6943432092666626,37956,71832691,46805,-0.6942381858825684,-0.1333448886871338,0.1346862018108368,71832694
05-May-2020 07:43:57.540,0.6943414211273193,37956,71832691,46805,-0.6942298412322998,-0.13336941599845886,0.1347140371799469,71832695
05-May-2020 07:43:58.540,0.6943336725234985,37988,71832691,46805,-0.6942282915115356,-0.13339579105377197,0.13473570346832275,71832696
05-May-2020 07:43:59.540,0.6943254470825195,37988,71832691,46805,-0.6942273378372192,-0.133419007062912,0.13476011157035828,71832697
05-May-2020 07:44:00.540,0.6943219900131226,37988,71832691,46805,-0.694221019744873,-0.13344284892082214,0.13478749990463257,71832698
05-May-2020 07:44:01.540,0.694319486618042,37988,71832691,46805,-0.6942137479782104,-0.1334681510925293,0.1348128318786621,71832699
05-May-2020 07:44:02.540,0.6943114995956421,37988,71832691,46805,-0.6942130327224731,-0.13349270820617676,0.13483396172523499,71832700
05-May-2020 07:44:03.540,0.6943044662475586,37988,71832691,46805,-0.6942100524902344,-0.1335192322731018,0.13485971093177795,71832701
05-May-2020 07:44:04.540,0.6943010091781616,37988,71832691,46805,-0.6942025423049927,-0.13354703783988953,0.1348876953125,71832702
05-May-2020 07:44:05.540,0.694298505783081,37988,71832691,46805,-0.6941953897476196,-0.13356974720954895,0.13491347432136536,71832703
05-May-2020 07:44:06.540,0.6942912340164185,37988,71832691,46805,-0.69419264793396,-0.13359740376472473,0.1349378228187561,71832704
05-May-2020 07:44:07.540,0.6942869424819946,37988,71832691,46805,-0.6941882371902466,-0.1336207091808319,0.1349606215953827,71832705
05-May-2020 07:44:08.540,0.6942826509475708,37988,71832691,46805,-0.6941815614700317,-0.13364845514297485,0.13498932123184204,71832706
05-May-2020 07:44:09.540,0.6942797899246216,37988,71832691,46805,-0.6941745281219482,-0.1336725652217865,0.13501572608947754,71832707
05-May-2020 07:44:10.540,0.6942731142044067,37988,71832691,46805,-0.6941709518432617,-0.13369965553283691,0.13504213094711304,71832708
05-May-2020 07:44:11.540,0.6942689418792725,37988,71832691,46805,-0.6941664218902588,-0.13372305035591125,0.13506421446800232,71832709
05-May-2020 07:44:12.540,0.6942660808563232,37988,71832691,46805,-0.694158673286438,-0.13375011086463928,0.13509199023246765,71832710
05-May-2020 07:44:13.540,0.6942614316940308,37988,71832691,46805,-0.6941530704498291,-0.13377612829208374,0.13511714339256287,71832711
05-May-2020 07:44:14.540,0.6942538022994995,37988,71832691,46805,-0.6941519975662231,-0.1337982416152954,0.13514095544815063,71832712
05-May-2020 07:44:15.540,0.6942473649978638,37988,71832691,46805,-0.694148063659668,-0.13382631540298462,0.13516521453857422,71832713
05-May-2020 07:44:16.540,0.6942435503005981,37988,71832691,46805,-0.6941423416137695,-0.13384971022605896,0.13519197702407837,71832714
05-May-2020 07:44:17.540,0.6942389011383057,37988,71832691,46805,-0.6941378116607666,-0.13387373089790344,0.1352153718471527,71832715
05-May-2020 07:44:18.540,0.6942332983016968,37988,71832691,46805,-0.6941338777542114,-0.1338995099067688,0.13523995876312256,71832716
05-May-2020 07:44:19.540,0.6942293643951416,37988,71832691,46805,-0.6941276788711548,-0.133925199508667,0.1352657973766327,71832717
05-May-2020 07:44:20.540,0.6942251920700073,37988,71832691,46805,-0.6941215991973877,-0.13395094871520996,0.1352936029434204,71832718
05-May-2020 07:44:21.540,0.6942201852798462,37988,71832691,46805,-0.6941179037094116,-0.13397374749183655,0.13531646132469177,71832719
05-May-2020 07:44:22.540,0.6942148208618164,37988,71832691,46805,-0.69411301612854,-0.13399860262870789,0.1353413462638855,71832720
05-May-2020 07:44:23.540,0.6942086219787598,37988,71832691,46805,-0.6941077709197998,-0.13402831554412842,0.13537058234214783,71832721
05-May-2020 07:44:24.540,0.6942055225372314,37988,71832723,46805,-0.6941022872924805,-0.13405048847198486,0.13539403676986694,71832722
05-May-2020 07:44:25.540,0.6941988468170166,37988,71832723,46805,-0.6940973997116089,-0.13408055901527405,0.13542217016220093,71832723
05-May-2020 07:44:26.540,0.6941953897476196,37988,71832723,46805,-0.6940915584564209,-0.13410434126853943,0.13544636964797974,71832724
05-May-2020 07:44:27.540,0.6941912174224854,37988,71832723,46805,-0.6940864324569702,-0.13413017988204956,0.13547039031982422,71832725
05-May-2020 07:44:28.540,0.6941851377487183,37988,71832723,46805,-0.6940828561782837,-0.13415390253067017,0.13549429178237915,71832726
05-May-2020 07:44:29.540,0.6941801309585571,37988,71832723,46805,-0.6940773725509644,-0.13418012857437134,0.13552263379096985,71832727
05-May-2020 07:44:30.540,0.6941739320755005,38020,71832723,46805,-0.6940743923187256,-0.13420537114143372,0.13554495573043823,71832728
05-May-2020 07:44:31.540,0.6941694021224976,38020,71832723,46805,-0.6940686702728271,-0.13423237204551697,0.13557055592536926,71832729
05-May-2020 07:44:32.540,0.6941649913787842,38020,71832723,46805,-0.6940635442733765,-0.13425463438034058,0.13559871912002563,71832730
05-May-2020 07:44:33.540,0.6941598653793335,38020,71832723,46805,-0.6940594911575317,-0.1342790424823761,0.1356201469898224,71832731
05-May-2020 07:44:34.540,0.6941560506820679,38020,71832723,46805,-0.6940540075302124,-0.13430339097976685,0.13564389944076538,71832732
05-May-2020 07:44:35.540,0.6941509246826172,38020,71832723,46805,-0.6940490007400513,-0.1343303620815277,0.13566935062408447,71832733
05-May-2020 07:44:36.540,0.6941465139389038,38020,71832723,46805,-0.6940436363220215,-0.134354829788208,0.13569554686546326,71832734
05-May-2020 07:44:37.540,0.6941417455673218,38020,71832723,46805,-0.694037675857544,-0.13438257575035095,0.13572260737419128,71832735
05-May-2020 07:44:38.540,0.694136381149292,38020,71832723,46805,-0.6940338611602783,-0.1344059705734253,0.13574659824371338,71832736
05-May-2020 07:44:39.540,0.694130539894104,38020,71832723,46805,-0.6940284967422485,-0.1344338357448578,0.13577604293823242,71832737
05-May-2020 07:44:40.540,0.6941261291503906,38020,71832723,46805,-0.6940237283706665,-0.13445696234703064,0.13580089807510376,71832738
05-May-2020 07:44:41.540,0.6941210031509399,38020,71832723,46805,-0.6940193176269531,-0.13448399305343628,0.13582322001457214,71832739
05-May-2020 07:44:42.540,0.6941158771514893,38020,71832723,46805,-0.6940134763717651,-0.13451114296913147,0.1358523666858673,71832740
05-May-2020 07:44:43.540,0.6941115856170654,38020,71832723,46805,-0.6940078735351562,-0.13453608751296997,0.13587820529937744,71832741
05-May-2020 07:44:44.540,0.6941064596176147,38020,71832723,46805,-0.6940035820007324,-0.13455912470817566,0.1359027624130249,71832742
05-May-2020 07:44:45.540,0.69410240650177,38020,71832723,46805,-0.6939979791641235,-0.1345861852169037,0.13592559099197388,71832743
05-May-2020 07:44:46.540,0.6940979957580566,38020,71832723,46805,-0.6939941644668579,-0.13460677862167358,0.13594642281532288,71832744
05-May-2020 07:44:47.540,0.6940916776657104,38020,71832723,46805,-0.6939907073974609,-0.13463029265403748,0.13597404956817627,71832745
05-May-2020 07:44:48.540,0.6940863132476807,38020,71832723,46805,-0.6939859390258789,-0.1346573829650879,0.1359989047050476,71832746
05-May-2020 07:44:49.540,0.6940823793411255,38020,71832723,46805,-0.6939800977706909,-0.13468492031097412,0.13602164387702942,71832747
05-May-2020 07:44:50.540,0.6940770149230957,38020,71832723,46805,-0.6939759254455566,-0.13470971584320068,0.1360466182231903,71832748
05-May-2020 07:44:51.540,0.6940708160400391,38020,71832723,46805,-0.6939709186553955,-0.13473555445671082,0.1360762119293213,71832749
05-May-2020 07:44:52.540,0.6940666437149048,38020,71832723,46805,-0.6939650774002075,-0.1347622573375702,0.136101633310318,71832750
05-May-2020 07:44:53.540,0.694062352180481,38020,71832723,46805,-0.6939581632614136,-0.13479214906692505,0.136129230260849,71832751
05-May-2020 07:44:54.540,0.6940575838088989,38020,71832723,46805,-0.6939533948898315,-0.13481345772743225,0.1361558437347412,71832752
05-May-2020 07:44:55.540,0.6940523386001587,38020,71832723,46805,-0.6939494609832764,-0.13483673334121704,0.13617953658103943,71832753
05-May-2020 07:44:56.540,0.6940475702285767,38020,71832755,46805,-0.6939433813095093,-0.13486507534980774,0.13620629906654358,71832754
05-May-2020 07:44:57.540,0.6940443515777588,38020,71832755,46805,-0.6939375400543213,-0.13488855957984924,0.13622966408729553,71832755
05-May-2020 07:44:58.540,0.6940399408340454,38020,71832755,46805,-0.6939331293106079,-0.13491123914718628,0.13625365495681763,71832756
05-May-2020 07:44:59.540,0.6940329074859619,38020,71832755,46805,-0.6939305067062378,-0.13493603467941284,0.13627776503562927,71832757
05-May-2020 07:45:00.540,0.6940292119979858,38020,71832755,46805,-0.6939241886138916,-0.13496193289756775,0.13630247116088867,71832758
05-May-2020 07:45:01.540,0.6940243244171143,38020,71832755,46805,-0.69391930103302,-0.13498753309249878,0.13632798194885254,71832759
05-May-2020 07:45:02.540,0.6940183639526367,38052,71832755,46805,-0.6939153671264648,-0.1350111961364746,0.13635388016700745,71832760
05-May-2020 07:45:03.540,0.6940094232559204,38052,71832755,46805,-0.6939128637313843,-0.1350422501564026,0.1363821029663086,71832761
05-May-2020 07:45:04.540,0.6940085887908936,38052,71832755,46805,-0.6939038038253784,-0.1350683569908142,0.13640683889389038,71832762
05-May-2020 07:45:05.540,0.6940051317214966,38052,71832755,46805,-0.6938977241516113,-0.13509172201156616,0.1364300549030304,71832763
05-May-2020 07:45:06.540,0.6940001249313354,38052,71832755,46805,-0.6938929557800293,-0.13511693477630615,0.1364559829235077,71832764
05-May-2020 07:45:07.540,0.6939923763275146,38052,71832755,46805,-0.6938910484313965,-0.1351425051689148,0.13648024201393127,71832765
05-May-2020 07:45:08.540,0.6939892768859863,38052,71832755,46805,-0.6938841342926025,-0.13516762852668762,0.13650590181350708,71832766
05-May-2020 07:45:09.540,0.6939868927001953,38052,71832755,46805,-0.693877100944519,-0.13519206643104553,0.1365305781364441,71832767
05-May-2020 07:45:10.540,0.6939798593521118,38052,71832755,46805,-0.6938748359680176,-0.13521412014961243,0.13655534386634827,71832768
05-May-2020 07:45:11.540,0.6939727067947388,38052,71832755,46805,-0.693871259689331,-0.13524344563484192,0.13658112287521362,71832769
05-May-2020 07:45:12.540,0.6939702033996582,38052,71832755,46805,-0.6938643455505371,-0.1352652609348297,0.1366073489189148,71832770
05-May-2020 07:45:13.540,0.6939643621444702,38052,71832755,46805,-0.6938589811325073,-0.13529351353645325,0.1366347372531891,71832771
05-May-2020 07:45:14.540,0.6939564943313599,38052,71832755,46805,-0.6938563585281372,-0.13532260060310364,0.13666024804115295,71832772
05-May-2020 07:45:15.540,0.6939527988433838,38052,71832755,46805,-0.6938506364822388,-0.1353437900543213,0.13668671250343323,71832773
05-May-2020 07:45:16.540,0.6939507722854614,38052,71832755,46805,-0.6938443183898926,-0.13536560535430908,0.1367073953151703,71832774
05-May-2020 07:45:17.540,0.693946123123169,38052,71832755,46805,-0.6938378810882568,-0.1353946328163147,0.13673490285873413,71832775
05-May-2020 07:45:18.540,0.693939208984375,38052,71832755,46805,-0.6938357353210449,-0.13541942834854126,0.13675710558891296,71832776
05-May-2020 07:45:19.540,0.6939327716827393,38052,71832755,46805,-0.6938316822052002,-0.13544651865959167,0.1367829144001007,71832777
05-May-2020 07:45:20.540,0.6939302682876587,38052,71832755,46805,-0.6938250064849854,-0.13546976447105408,0.1368064284324646,71832778
05-May-2020 07:45:21.540,0.6939259767532349,38052,71832755,46805,-0.6938199996948242,-0.13549351692199707,0.1368313729763031,71832779
05-May-2020 07:45:22.540,0.69391930103302,38052,71832755,46805,-0.6938152313232422,-0.13552197813987732,0.13685879111289978,71832780
05-May-2020 07:45:23.540,0.6939122676849365,38052,71832755,46805,-0.6938121318817139,-0.13554957509040833,0.13688340783119202,71832781
05-May-2020 07:45:24.540,0.693911075592041,38052,71832755,46805,-0.6938042640686035,-0.1355707347393036,0.13690835237503052,71832782
05-May-2020 07:45:25.540,0.6939072608947754,38052,71832755,46805,-0.6937977075576782,-0.13559776544570923,0.13693401217460632,71832783
05-May-2020 07:45:26.540,0.69389808177948,38052,71832755,46805,-0.6937963962554932,-0.1356242299079895,0.13696029782295227,71832784
05-May-2020 07:45:27.540,0.6938930749893188,38052,71832755,46805,-0.6937916278839111,-0.13564953207969666,0.13698610663414001,71832785
05-May-2020 07:45:28.540,0.6938908100128174,38052,71832787,46805,-0.6937844753265381,-0.1356724500656128,0.1370103657245636,71832786
05-May-2020 07:45:29.540,0.69388747215271,38052,71832787,46805,-0.6937792301177979,-0.13569375872612,0.13703301548957825,71832787
05-May-2020 07:45:30.540,0.6938791275024414,38052,71832787,46805,-0.6937762498855591,-0.13572412729263306,0.1370605230331421,71832788
05-May-2020 07:45:31.540,0.6938744783401489,38052,71832787,46805,-0.6937713623046875,-0.13574758172035217,0.1370849907398224,71832789
05-May-2020 07:45:32.540,0.6938732862472534,38052,71832787,46805,-0.6937628984451294,-0.1357704997062683,0.1371113657951355,71832790
05-May-2020 07:45:33.540,0.6938668489456177,38052,71832787,46805,-0.6937589645385742,-0.13579940795898438,0.13713610172271729,71832791
05-May-2020 07:45:34.540,0.6938577890396118,38084,71832787,46805,-0.693756103515625,-0.13582783937454224,0.13716572523117065,71832792
05-May-2020 07:45:35.540,0.6938529014587402,38084,71832787,46805,-0.6937525272369385,-0.1358485221862793,0.13718843460083008,71832793
05-May-2020 07:45:36.540,0.6938520669937134,38084,71832787,46805,-0.6937439441680908,-0.13587450981140137,0.13721206784248352,71832794
05-May-2020 07:45:37.540,0.6938470602035522,38084,71832787,46805,-0.6937390565872192,-0.13590070605278015,0.1372368037700653,71832795
05-May-2020 07:45:38.540,0.6938385963439941,38084,71832787,46805,-0.6937370300292969,-0.13592639565467834,0.13726434111595154,71832796
05-May-2020 07:45:39.540,0.6938339471817017,38084,71832787,46805,-0.6937322616577148,-0.13595253229141235,0.1372855007648468,71832797
05-May-2020 07:45:40.540,0.6938327550888062,38084,71832787,46805,-0.6937233209609985,-0.13597774505615234,0.13731321692466736,71832798
05-May-2020 07:45:41.540,0.6938241720199585,38084,71832787,46805,-0.6937215328216553,-0.13600298762321472,0.1373385190963745,71832799
05-May-2020 07:45:42.540,0.6938177347183228,38084,71832787,46805,-0.6937174797058105,-0.13602951169013977,0.13736557960510254,71832800
05-May-2020 07:45:43.540,0.6938139200210571,38084,71832787,46805,-0.6937119960784912,-0.13605284690856934,0.13738900423049927,71832801
05-May-2020 07:45:44.540,0.6938107013702393,38084,71832787,46805,-0.6937046051025391,-0.1360803246498108,0.13741588592529297,71832802
05-May-2020 07:45:45.540,0.6938050985336304,38084,71832787,46805,-0.6937004327774048,-0.13610368967056274,0.13744255900382996,71832803
05-May-2020 07:45:46.540,0.6937965154647827,38084,71832787,46805,-0.6936992406845093,-0.13612937927246094,0.13746628165245056,71832804
05-May-2020 07:45:47.540,0.693794846534729,38084,71832787,46805,-0.6936913728713989,-0.13615387678146362,0.13749077916145325,71832805
05-May-2020 07:45:48.540,0.6937916278839111,38084,71832787,46805,-0.6936837434768677,-0.13618189096450806,0.13751685619354248,71832806
05-May-2020 07:45:49.540,0.6937844753265381,38084,71832787,46805,-0.6936808824539185,-0.13620835542678833,0.1375415325164795,71832807
05-May-2020 07:45:50.540,0.6937772035598755,38084,71832787,46805,-0.6936787366867065,-0.13623103499412537,0.13756653666496277,71832808
05-May-2020 07:45:51.540,0.6937747001647949,38084,71832787,46805,-0.6936720609664917,-0.13625451922416687,0.13758999109268188,71832809
05-May-2020 07:45:52.540,0.6937723159790039,38084,71832787,46805,-0.6936643123626709,-0.13627880811691284,0.13761746883392334,71832810
05-May-2020 07:45:53.540,0.6937657594680786,38084,71832787,46805,-0.6936607360839844,-0.13630563020706177,0.13764166831970215,71832811
05-May-2020 07:45:54.540,0.6937582492828369,38084,71832787,46805,-0.6936568021774292,-0.13633298873901367,0.1376703679561615,71832812
05-May-2020 07:45:55.540,0.6937556266784668,38084,71832787,46805,-0.6936507225036621,-0.1363552212715149,0.137692391872406,71832813
05-May-2020 07:45:56.540,0.6937527656555176,38084,71832787,46805,-0.6936428546905518,-0.13638266921043396,0.13771897554397583,71832814
05-May-2020 07:45:57.540,0.6937426328659058,38084,71832787,46805,-0.6936428546905518,-0.1364102065563202,0.1377440094947815,71832815
05-May-2020 07:45:58.540,0.6937369108200073,38084,71832787,46805,-0.6936389207839966,-0.13643330335617065,0.13777023553848267,71832816
05-May-2020 07:45:59.540,0.6937347650527954,38084,71832787,46805,-0.6936311721801758,-0.13645866513252258,0.137795090675354,71832817
05-May-2020 07:46:00.540,0.6937322616577148,38084,71832819,46799,-0.6936240196228027,-0.1364816129207611,0.13782048225402832,71832818
05-May-2020 07:46:01.540,0.6937241554260254,38084,71832819,46799,-0.6936216354370117,-0.136508971452713,0.1378457248210907,71832819
05-May-2020 07:46:02.540,0.6937168836593628,38084,71832819,46799,-0.6936197280883789,-0.13653385639190674,0.13786852359771729,71832820
05-May-2020 07:46:03.540,0.6937159299850464,38084,71832819,46799,-0.6936101913452148,-0.13655978441238403,0.1378946304321289,71832821
05-May-2020 07:46:04.540,0.6937124729156494,38084,71832819,46799,-0.6936044692993164,-0.13658156991004944,0.13792070746421814,71832822
05-May-2020 07:46:05.540,0.6937023401260376,38084,71832819,46799,-0.6936038732528687,-0.13660940527915955,0.13794660568237305,71832823
05-May-2020 07:46:06.540,0.6936967372894287,38116,71832819,46799,-0.6935997009277344,-0.13663393259048462,0.13797196745872498,71832824
05-May-2020 07:46:07.540,0.6936957836151123,38116,71832819,46799,-0.6935907602310181,-0.1366575062274933,0.13799622654914856,71832825
05-May-2020 07:46:08.540,0.6936928033828735,38116,71832819,46799,-0.6935828924179077,-0.13668769598007202,0.13802307844161987,71832826
05-May-2020 07:46:09.540,0.6936838626861572,38116,71832819,46799,-0.69358229637146,-0.13671189546585083,0.1380453109741211,71832827
05-May-2020 07:46:10.540,0.6936788558959961,38116,71832819,46799,-0.6935775279998779,-0.1367374062538147,0.1380687654018402,71832828
05-May-2020 07:46:11.540,0.6936783790588379,38116,71832819,46799,-0.6935683488845825,-0.13676020503044128,0.13809576630592346,71832829
05-May-2020 07:46:12.540,0.6936708688735962,38116,71832819,46799,-0.6935652494430542,-0.13678738474845886,0.13812172412872314,71832830
05-May-2020 07:46:13.540,0.6936624050140381,38116,71832819,46799,-0.6935633420944214,-0.13681268692016602,0.13814851641654968,71832831
05-May-2020 07:46:14.540,0.6936579942703247,38116,71832819,46799,-0.6935590505599976,-0.13683465123176575,0.13817182183265686,71832832
05-May-2020 07:46:15.540,0.6936560869216919,38116,71832819,46799,-0.6935509443283081,-0.13685989379882812,0.1381969153881073,71832833
05-May-2020 07:46:16.540,0.6936490535736084,38116,71832819,46799,-0.6935461759567261,-0.13688820600509644,0.13822609186172485,71832834
05-May-2020 07:46:17.540,0.6936421394348145,38116,71832819,46799,-0.6935421228408813,-0.13691836595535278,0.13825127482414246,71832835
05-May-2020 07:46:18.540,0.6936376094818115,38116,71832819,46799,-0.6935378313064575,-0.13693958520889282,0.13827446103096008,71832836
05-May-2020 07:46:19.540,0.6936366558074951,38116,71832819,46799,-0.6935292482376099,-0.13696187734603882,0.13830071687698364,71832837
05-May-2020 07:46:20.540,0.6936317682266235,38116,71832819,46799,-0.6935240030288696,-0.1369878351688385,0.1383267343044281,71832838
05-May-2020 07:46:21.540,0.6936235427856445,38116,71832819,46799,-0.6935220956802368,-0.13701531291007996,0.1383512020111084,71832839
05-May-2020 07:46:22.540,0.693619966506958,38116,71832819,46799,-0.6935161352157593,-0.13703691959381104,0.13837513327598572,71832840
05-May-2020 07:46:23.540,0.693618893623352,38116,71832819,46799,-0.6935067176818848,-0.13706418871879578,0.13840067386627197,71832841
05-May-2020 07:46:24.540,0.6936103105545044,38116,71832819,46799,-0.6935052871704102,-0.13708999752998352,0.13842535018920898,71832842
05-May-2020 07:46:25.540,0.6936028003692627,38116,71832819,46799,-0.6935018301010132,-0.13711729645729065,0.1384534239768982,71832843
05-May-2020 07:46:26.540,0.6936002969741821,38116,71832819,46799,-0.6934946775436401,-0.1371402144432068,0.13847872614860535,71832844
05-May-2020 07:46:27.540,0.6935982704162598,38116,71832819,46799,-0.6934869289398193,-0.13716599345207214,0.138502299785614,71832845
05-May-2020 07:46:28.540,0.6935902833938599,38116,71832819,46799,-0.6934850215911865,-0.13719084858894348,0.13852965831756592,71832846
05-May-2020 07:46:29.540,0.6935821771621704,38116,71832819,46799,-0.6934822797775269,-0.1372186839580536,0.13855382800102234,71832847
05-May-2020 07:46:30.540,0.6935782432556152,38116,71832819,46799,-0.6934750080108643,-0.13724344968795776,0.1385859251022339,71832848
05-May-2020 07:46:31.540,0.6935770511627197,38116,71832819,46799,-0.6934671401977539,-0.1372692883014679,0.13860559463500977,71832849
05-May-2020 07:46:32.540,0.6935708522796631,38116,71832851,46812,-0.6934640407562256,-0.1372905969619751,0.13863319158554077,71832850
05-May-2020 07:46:33.540,0.6935646533966064,38116,71832851,46812,-0.693459153175354,-0.13731786608695984,0.13865980505943298,71832851
05-May-2020 07:46:34.540,0.693562388420105,38116,71832851,46812,-0.6934528350830078,-0.13733971118927002,0.1386810839176178,71832852
05-May-2020 07:46:35.540,0.6935575008392334,38116,71832851,46812,-0.6934462785720825,-0.13736847043037415,0.13871052861213684,71832853
05-May-2020 07:46:36.540,0.6935482025146484,38116,71832851,46812,-0.6934447288513184,-0.13739576935768127,0.13873723149299622,71832854
05-May-2020 07:46:37.540,0.6935418844223022,38116,71832851,46812,-0.6934419870376587,-0.13741612434387207,0.13876205682754517,71832855
05-May-2020 07:46:38.540,0.6935398578643799,38148,71832851,46812,-0.6934345960617065,-0.13744303584098816,0.13878437876701355,71832856
05-May-2020 07:46:39.540,0.6935362815856934,38148,71832851,46812,-0.6934278011322021,-0.13746753334999084,0.13881081342697144,71832857
05-May-2020 07:46:40.540,0.6935286521911621,38148,71832851,46812,-0.6934258937835693,-0.13749206066131592,0.13883450627326965,71832858
05-May-2020 07:46:41.540,0.693522572517395,38148,71832851,46812,-0.693421483039856,-0.13751956820487976,0.1388585865497589,71832859
05-May-2020 07:46:42.540,0.6935217380523682,38148,71832851,46812,-0.6934126615524292,-0.13754454255104065,0.13888180255889893,71832860
05-May-2020 07:46:43.540,0.6935173273086548,38148,71832851,46812,-0.6934077739715576,-0.13756760954856873,0.13890710473060608,71832861
05-May-2020 07:46:44.540,0.693509578704834,38148,71832851,46812,-0.6934040784835815,-0.13759544491767883,0.13893625140190125,71832862
05-May-2020 07:46:45.540,0.6935030221939087,38148,71832851,46812,-0.6933996677398682,-0.13762348890304565,0.138962984085083,71832863
05-May-2020 07:46:46.540,0.693498969078064,38148,71832851,46812,-0.6933943033218384,-0.13764730095863342,0.13898658752441406,71832864
05-May-2020 07:46:47.540,0.6934939622879028,38148,71832851,46812,-0.6933903694152832,-0.1376689374446869,0.13901087641716003,71832865
05-May-2020 07:46:48.540,0.6934899091720581,38148,71832851,46812,-0.693382978439331,-0.13769593834877014,0.13903895020484924,71832866
05-May-2020 07:46:49.540,0.6934843063354492,38148,71832851,46812,-0.6933794021606445,-0.13772079348564148,0.1390598714351654,71832867
05-May-2020 07:46:50.540,0.6934819221496582,38148,71832851,46812,-0.6933715343475342,-0.13774633407592773,0.13908550143241882,71832868
05-May-2020 07:46:51.540,0.693480372428894,38148,71832851,46812,-0.6933649778366089,-0.13776493072509766,0.13910868763923645,71832869
05-May-2020 07:46:52.540,0.6934720277786255,38148,71832851,46812,-0.6933621168136597,-0.1377924382686615,0.13913679122924805,71832870
05-May-2020 07:46:53.540,0.6934647560119629,38148,71832851,46812,-0.6933594942092896,-0.13781985640525818,0.13915947079658508,71832871
05-May-2020 07:46:54.540,0.6934623718261719,38148,71832851,46812,-0.6933521032333374,-0.13784384727478027,0.13918456435203552,71832872
05-May-2020 07:46:55.540,0.6934565305709839,38148,71832851,46812,-0.6933462619781494,-0.13787314295768738,0.13921251893043518,71832873
05-May-2020 07:46:56.540,0.6934472322463989,38148,71832851,46812,-0.6933445930480957,-0.13790163397789001,0.1392396092414856,71832874
05-May-2020 07:46:57.540,0.6934421062469482,38148,71832851,46812,-0.6933411359786987,-0.13792455196380615,0.13926032185554504,71832875
05-May-2020 07:46:58.540,0.6934410333633423,38148,71832851,46812,-0.6933333873748779,-0.13794508576393127,0.13928386569023132,71832876
05-May-2020 07:46:59.540,0.6934341192245483,38148,71832851,46812,-0.6933308839797974,-0.13796523213386536,0.1393108069896698,71832877
05-May-2020 07:47:00.540,0.6934264898300171,38148,71832851,46812,-0.6933270692825317,-0.13799670338630676,0.13933753967285156,71832878
05-May-2020 07:47:01.540,0.6934232711791992,38148,71832851,46812,-0.6933193206787109,-0.13802483677864075,0.13936284184455872,71832879
05-May-2020 07:47:02.540,0.6934192180633545,38148,71832851,46812,-0.6933131217956543,-0.1380501389503479,0.13939005136489868,71832880
05-May-2020 07:47:03.541,0.6934167146682739,38148,71832851,46812,-0.6933057308197021,-0.13807222247123718,0.13941681385040283,71832881
05-May-2020 07:47:04.541,0.6934106349945068,38148,71832883,46805,-0.6933013200759888,-0.13810279965400696,0.13943928480148315,71832882
05-May-2020 07:47:05.541,0.6934056282043457,38148,71832883,46805,-0.6932964324951172,-0.13812729716300964,0.13946354389190674,71832883
05-May-2020 07:47:06.541,0.6934018135070801,38148,71832883,46805,-0.6932908296585083,-0.13814795017242432,0.13948878645896912,71832884
05-May-2020 07:47:07.541,0.6933963298797607,38148,71832883,46805,-0.693285346031189,-0.13817664980888367,0.13951602578163147,71832885
05-May-2020 07:47:08.541,0.6933891773223877,38148,71832883,46805,-0.6932824850082397,-0.13820123672485352,0.1395408809185028,71832886
05-May-2020 07:47:09.541,0.6933825016021729,38148,71832883,46805,-0.6932792663574219,-0.13822609186172485,0.13956516981124878,71832887
05-May-2020 07:47:10.541,0.6933784484863281,38180,71832883,46805,-0.6932728290557861,-0.1382528841495514,0.1395913064479828,71832888
05-May-2020 07:47:11.541,0.6933735609054565,38180,71832883,46805,-0.6932677030563354,-0.13828009366989136,0.13961488008499146,71832889
05-May-2020 07:47:12.541,0.6933655738830566,38180,71832883,46805,-0.6932651996612549,-0.13830623030662537,0.13964086771011353,71832890
05-May-2020 07:47:13.541,0.6933614015579224,38180,71832883,46805,-0.6932601928710938,-0.138327956199646,0.1396627128124237,71832891
05-May-2020 07:47:14.541,0.693358302116394,38180,71832883,46805,-0.693252444267273,-0.13835477828979492,0.13969171047210693,71832892
05-May-2020 07:47:15.541,0.6933521032333374,38180,71832883,46805,-0.6932483911514282,-0.13837996125221252,0.13971662521362305,71832893
05-May-2020 07:47:16.541,0.6933448314666748,38180,71832883,46805,-0.6932448148727417,-0.1384066343307495,0.13974398374557495,71832894
05-May-2020 07:47:17.541,0.6933411359786987,38180,71832883,46805,-0.693239688873291,-0.13842788338661194,0.13976794481277466,71832895
05-May-2020 07:47:18.541,0.693337082862854,38180,71832883,46805,-0.6932334899902344,-0.1384531855583191,0.13979291915893555,71832896
05-May-2020 07:47:19.541,0.6933339834213257,38180,71832883,46805,-0.6932262182235718,-0.1384795904159546,0.13981911540031433,71832897
05-May-2020 07:47:20.541,0.6933279037475586,38180,71832883,46805,-0.6932220458984375,-0.13850781321525574,0.13984188437461853,71832898
05-May-2020 07:47:21.541,0.6933234930038452,38180,71832883,46805,-0.693217396736145,-0.13853046298027039,0.13986480236053467,71832899
05-May-2020 07:47:22.541,0.6933194398880005,38180,71832883,46805,-0.6932116746902466,-0.13855499029159546,0.1398889720439911,71832900
05-May-2020 07:47:23.541,0.693313717842102,38180,71832883,46805,-0.6932058334350586,-0.1385824978351593,0.13991835713386536,71832901
05-May-2020 07:47:24.541,0.693305253982544,38180,71832883,46805,-0.6932023763656616,-0.13861191272735596,0.13994663953781128,71832902
05-May-2020 07:47:25.541,0.693299412727356,38180,71832883,46805,-0.6931992769241333,-0.13863688707351685,0.13996654748916626,71832903
05-May-2020 07:47:26.541,0.693297266960144,38180,71832883,46805,-0.6931909322738647,-0.13866153359413147,0.13999611139297485,71832904
05-May-2020 07:47:27.541,0.6932930946350098,38180,71832883,46805,-0.6931849718093872,-0.13868668675422668,0.1400187909603119,71832905
05-May-2020 07:47:28.541,0.6932849884033203,38180,71832883,46805,-0.693183183670044,-0.13871201872825623,0.14004305005073547,71832906
05-May-2020 07:47:29.541,0.693281888961792,38180,71832883,46805,-0.6931784152984619,-0.13873133063316345,0.14006337523460388,71832907
05-May-2020 07:47:30.541,0.6932770013809204,38180,71832883,46805,-0.6931729316711426,-0.13875597715377808,0.14009243249893188,71832908
05-May-2020 07:47:31.541,0.6932722330093384,38180,71832883,46805,-0.6931676864624023,-0.1387801170349121,0.14011627435684204,71832909
05-May-2020 07:47:32.541,0.693264365196228,38180,71832883,46805,-0.69316565990448,-0.13880333304405212,0.14014190435409546,71832910
05-May-2020 07:47:33.541,0.6932584047317505,38180,71832883,46805,-0.6931595802307129,-0.13883543014526367,0.140171080827713,71832911
05-May-2020 07:47:34.541,0.6932574510574341,38180,71832883,46805,-0.6931506395339966,-0.13885796070098877,0.14019638299942017,71832912
05-May-2020 07:47:35.541,0.6932514905929565,38180,71832883,46805,-0.6931465864181519,-0.13888326287269592,0.1402204930782318,71832913
05-May-2020 07:47:36.541,0.6932446956634521,38180,71832915,46805,-0.6931437253952026,-0.1389104723930359,0.14024198055267334,71832914
05-May-2020 07:47:37.541,0.6932399272918701,38180,71832915,46805,-0.6931371688842773,-0.13893923163414001,0.14026913046836853,71832915
05-May-2020 07:47:38.541,0.6932369470596313,38180,71832915,46805,-0.6931296586990356,-0.1389625072479248,0.14029774069786072,71832916
05-May-2020 07:47:39.541,0.693230152130127,38180,71832915,46805,-0.6931264400482178,-0.13898739218711853,0.1403231918811798,71832917
05-May-2020 07:47:40.541,0.6932234764099121,38180,71832915,46805,-0.6931236982345581,-0.13901209831237793,0.14034518599510193,71832918
05-May-2020 07:47:41.541,0.6932214498519897,38180,71832915,46805,-0.6931166648864746,-0.13903361558914185,0.1403692364692688,71832919
05-May-2020 07:47:42.541,0.6932193040847778,38212,71832915,46805,-0.6931082010269165,-0.13905930519104004,0.14039596915245056,71832920
05-May-2020 07:47:43.541,0.6932103633880615,38212,71832915,46805,-0.6931066513061523,-0.1390875279903412,0.14041942358016968,71832921
05-May-2020 07:47:44.541,0.6932035684585571,38212,71832915,46805,-0.6931039094924927,-0.13911250233650208,0.1404416561126709,71832922
05-May-2020 07:47:45.541,0.6932004690170288,38212,71832915,46805,-0.6930966377258301,-0.13913658261299133,0.14046961069107056,71832923
05-May-2020 07:47:46.541,0.6931976079940796,38212,71832915,46805,-0.6930885314941406,-0.13916254043579102,0.1404978334903717,71832924
05-May-2020 07:47:47.541,0.6931884288787842,38212,71832915,46805,-0.6930868625640869,-0.1391907036304474,0.1405235230922699,71832925
05-May-2020 07:47:48.541,0.693179726600647,38212,71832915,46805,-0.6930853128433228,-0.1392180621623993,0.14054837822914124,71832926
05-May-2020 07:47:49.541,0.6931788921356201,38212,71832915,46805,-0.6930763721466064,-0.13923877477645874,0.1405753195285797,71832927
05-May-2020 07:47:50.541,0.6931749582290649,38212,71832915,46805,-0.6930689811706543,-0.1392667591571808,0.14060115814208984,71832928
05-May-2020 07:47:51.541,0.6931686401367188,38212,71832915,46805,-0.693065881729126,-0.1392924189567566,0.1406228244304657,71832929
05-May-2020 07:47:52.541,0.6931625604629517,38212,71832915,46805,-0.6930620670318604,-0.1393173336982727,0.1406470239162445,71832930
05-May-2020 07:47:53.541,0.6931623220443726,38212,71832915,46805,-0.6930522918701172,-0.1393412947654724,0.14067384600639343,71832931
05-May-2020 07:47:54.541,0.6931575536727905,38212,71832915,46805,-0.6930466890335083,-0.13936686515808105,0.14069923758506775,71832932
05-May-2020 07:47:55.541,0.693149209022522,38212,71832915,46805,-0.6930444240570068,-0.1393938958644867,0.14072322845458984,71832933
05-May-2020 07:47:56.541,0.6931414604187012,38212,71832915,46805,-0.6930422782897949,-0.13941699266433716,0.1407494843006134,71832934
05-May-2020 07:47:57.541,0.6931414604187012,38212,71832915,46805,-0.693034291267395,-0.13943558931350708,0.140771746635437,71832935
05-May-2020 07:47:58.541,0.693135142326355,38212,71832915,46805,-0.6930288076400757,-0.13946613669395447,0.1407991647720337,71832936
05-May-2020 07:47:59.541,0.6931253671646118,38212,71832915,46805,-0.6930279731750488,-0.13949507474899292,0.14082330465316772,71832937
05-May-2020 07:48:00.541,0.6931196451187134,38212,71832915,46805,-0.6930239200592041,-0.13951745629310608,0.14084962010383606,71832938
05-May-2020 07:48:01.541,0.6931192874908447,38212,71832915,46805,-0.6930134296417236,-0.1395438015460968,0.1408761739730835,71832939
05-May-2020 07:48:02.541,0.6931142807006836,38212,71832915,46805,-0.6930071115493774,-0.13957253098487854,0.14090386033058167,71832940
05-May-2020 07:48:03.541,0.6931073665618896,38212,71832915,46805,-0.6930060386657715,-0.13959038257598877,0.14092516899108887,71832941
05-May-2020 07:48:04.541,0.6931021213531494,38212,71832915,46805,-0.693001389503479,-0.13961419463157654,0.14094862341880798,71832942
05-May-2020 07:48:05.541,0.6931021213531494,38212,71832915,46805,-0.692990779876709,-0.13963863253593445,0.14097607135772705,71832943
05-May-2020 07:48:06.541,0.6930946111679077,38212,71832915,46805,-0.6929874420166016,-0.13966697454452515,0.14100250601768494,71832944
05-May-2020 07:48:07.541,0.6930873394012451,38212,71832915,46805,-0.6929855346679688,-0.1396920084953308,0.14102399349212646,71832945
05-May-2020 07:48:08.541,0.6930830478668213,38212,71832947,46812,-0.6929786205291748,-0.13971787691116333,0.14105308055877686,71832946
05-May-2020 07:48:09.541,0.6930809020996094,38212,71832947,46812,-0.6929701566696167,-0.13974478840827942,0.14107739925384521,71832947
05-May-2020 07:48:10.541,0.6930731534957886,38212,71832947,46812,-0.6929664611816406,-0.13977369666099548,0.14110562205314636,71832948
05-May-2020 07:48:11.541,0.6930638551712036,38212,71832947,46812,-0.692966103553772,-0.13979870080947876,0.14112931489944458,71832949
05-May-2020 07:48:12.541,0.693062424659729,38212,71832947,46812,-0.6929581165313721,-0.13982072472572327,0.14115282893180847,71832950
05-May-2020 07:48:13.541,0.6930614709854126,38212,71832947,46812,-0.6929482221603394,-0.13984626531600952,0.14117997884750366,71832951
05-May-2020 07:48:14.541,0.6930537223815918,38244,71832947,46812,-0.6929453611373901,-0.13987359404563904,0.1412055790424347,71832952
05-May-2020 07:48:15.541,0.6930443048477173,38244,71832947,46812,-0.6929459571838379,-0.13989600539207458,0.14122691750526428,71832953
05-May-2020 07:48:16.541,0.6930438280105591,38244,71832947,46812,-0.6929364204406738,-0.13991910219192505,0.14125216007232666,71832954
05-May-2020 07:48:17.541,0.6930421590805054,38244,71832947,46812,-0.692928671836853,-0.13994216918945312,0.14127644896507263,71832955
05-May-2020 07:48:18.541,0.6930301189422607,38244,71832947,46812,-0.6929278373718262,-0.1399751901626587,0.1413065791130066,71832956
05-May-2020 07:48:19.541,0.6930223703384399,38244,71832947,46812,-0.6929261684417725,-0.1399972140789032,0.14133131504058838,71832957
05-May-2020 07:48:20.541,0.6930199861526489,38244,71832947,46812,-0.6929173469543457,-0.14002758264541626,0.141357421875,71832958
05-May-2020 07:48:21.541,0.6930176019668579,38244,71832947,46812,-0.6929094791412354,-0.14005079865455627,0.14138415455818176,71832959
05-May-2020 07:48:22.541,0.6930073499679565,38244,71832947,46812,-0.6929088830947876,-0.14007878303527832,0.1414088010787964,71832960
05-May-2020 07:48:23.541,0.6930015087127686,38244,71832947,46812,-0.6929044723510742,-0.1401042640209198,0.1414332091808319,71832961
05-May-2020 07:48:24.541,0.6930030584335327,38244,71832947,46812,-0.692893385887146,-0.14012688398361206,0.1414576768875122,71832962
05-May-2020 07:48:25.541,0.6929974555969238,38244,71832947,46812,-0.6928884983062744,-0.14015385508537292,0.1414819061756134,71832963
05-May-2020 07:48:26.541,0.6929888725280762,38244,71832947,46812,-0.6928876638412476,-0.14017704129219055,0.14150604605674744,71832964
05-May-2020 07:48:27.541,0.6929830312728882,38244,71832947,46812,-0.6928842067718506,-0.1402001678943634,0.14152824878692627,71832965
05-May-2020 07:48:28.541,0.6929824352264404,38244,71832947,46812,-0.6928732395172119,-0.14022719860076904,0.14155787229537964,71832966
05-May-2020 07:48:29.541,0.6929795742034912,38244,71832947,46812,-0.6928670406341553,-0.14024892449378967,0.1415807604789734,71832967
05-May-2020 07:48:30.541,0.6929662227630615,38244,71832947,46812,-0.692868709564209,-0.14027759432792664,0.1416093409061432,71832968
05-May-2020 07:48:31.541,0.6929606199264526,38244,71832947,46812,-0.6928646564483643,-0.14030280709266663,0.14163336157798767,71832969
05-May-2020 07:48:32.541,0.6929624080657959,38244,71832947,46812,-0.6928515434265137,-0.14033100008964539,0.1416601538658142,71832970
05-May-2020 07:48:33.541,0.6929537057876587,38244,71832947,46812,-0.6928482055664062,-0.1403583586215973,0.1416895091533661,71832971
05-May-2020 07:48:34.541,0.6929457187652588,38244,71832947,46812,-0.6928473711013794,-0.1403805911540985,0.14171066880226135,71832972
05-May-2020 07:48:35.541,0.6929416656494141,38244,71832947,46812,-0.6928418874740601,-0.14040708541870117,0.14173409342765808,71832973
05-May-2020 07:48:36.541,0.6929417848587036,38244,71832947,46812,-0.6928319931030273,-0.14042875170707703,0.14175912737846375,71832974
05-May-2020 07:48:37.541,0.6929354667663574,38244,71832947,46812,-0.6928284168243408,-0.14045345783233643,0.14178457856178284,71832975
05-May-2020 07:48:38.541,0.6929243803024292,38244,71832947,46812,-0.6928290128707886,-0.14047950506210327,0.14180976152420044,71832976
05-May-2020 07:48:39.541,0.6929221153259277,38244,71832947,46812,-0.6928220987319946,-0.14050060510635376,0.141832172870636,71832977
05-May-2020 07:48:40.541,0.6929211616516113,38244,71832979,46805,-0.6928114891052246,-0.14052879810333252,0.14186012744903564,71832978
05-May-2020 07:48:41.541,0.692914605140686,38244,71832979,46805,-0.6928083896636963,-0.14055302739143372,0.14188489317893982,71832979
05-May-2020 07:48:42.541,0.6929048299789429,38244,71832979,46805,-0.6928080320358276,-0.140578031539917,0.14190900325775146,71832980
05-May-2020 07:48:43.541,0.6929013729095459,38244,71832979,46805,-0.6928008794784546,-0.1406058371067047,0.14193379878997803,71832981
05-May-2020 07:48:44.541,0.692902684211731,38244,71832979,46805,-0.6927887201309204,-0.1406325399875641,0.1419600546360016,71832982
05-May-2020 07:48:45.541,0.6928930282592773,38244,71832979,46805,-0.6927883625030518,-0.14065635204315186,0.14198505878448486,71832983
05-May-2020 07:48:46.541,0.6928824186325073,38276,71832979,46805,-0.6927884817123413,-0.14068269729614258,0.14201033115386963,71832984
05-May-2020 07:48:47.541,0.6928831338882446,38276,71832979,46805,-0.6927777528762817,-0.14070641994476318,0.14203575253486633,71832985
05-May-2020 07:48:48.541,0.6928802728652954,38276,71832979,46805,-0.6927695274353027,-0.1407322883605957,0.14206454157829285,71832986
05-May-2020 07:48:49.541,0.6928685903549194,38276,71832979,46805,-0.6927708387374878,-0.14075812697410583,0.14208859205245972,71832987
05-May-2020 07:48:50.541,0.692861795425415,38276,71832979,46805,-0.692767858505249,-0.1407826542854309,0.1421123445034027,71832988
05-May-2020 07:48:51.541,0.6928626298904419,38276,71832979,46805,-0.6927567720413208,-0.1408083140850067,0.14213800430297852,71832989
05-May-2020 07:48:52.541,0.6928608417510986,38276,71832979,46805,-0.6927478313446045,-0.1408344805240631,0.14216387271881104,71832990
05-May-2020 07:48:53.541,0.6928495168685913,38276,71832979,46805,-0.6927487850189209,-0.14086031913757324,0.14218837022781372,71832991
05-May-2020 07:48:54.541,0.692842960357666,38276,71832979,46805,-0.6927454471588135,-0.14088550209999084,0.14221033453941345,71832992
05-May-2020 07:48:55.541,0.692842960357666,38276,71832979,46805,-0.6927359104156494,-0.14090755581855774,0.14223572611808777,71832993
05-May-2020 07:48:56.541,0.6928396224975586,38276,71832979,46805,-0.6927282810211182,-0.14093461632728577,0.14226201176643372,71832994
05-May-2020 07:48:57.541,0.692827582359314,38276,71832979,46805,-0.6927297115325928,-0.14096111059188843,0.14228764176368713,71832995
05-May-2020 07:48:58.541,0.6928228139877319,38276,71832979,46805,-0.6927251815795898,-0.14098399877548218,0.1423104703426361,71832996
05-May-2020 07:48:59.541,0.6928237676620483,38276,71832979,46805,-0.6927139759063721,-0.1410083770751953,0.14233702421188354,71832997
05-May-2020 07:49:00.541,0.6928166151046753,38276,71832979,46805,-0.6927095651626587,-0.14103418588638306,0.14236697554588318,71832998
05-May-2020 07:49:01.541,0.6928050518035889,38276,71832979,46805,-0.6927108764648438,-0.14106085896492004,0.14239171147346497,71832999
05-May-2020 07:49:02.541,0.6928020715713501,38276,71832979,46805,-0.6927027702331543,-0.14108741283416748,0.14241868257522583,71833000
05-May-2020 07:49:03.541,0.6928036212921143,38276,71832979,46805,-0.692691445350647,-0.14110934734344482,0.14244383573532104,71833001
05-May-2020 07:49:04.541,0.692797064781189,38276,71832979,46805,-0.6926875114440918,-0.14113572239875793,0.1424694061279297,71833002
05-May-2020 07:49:05.541,0.6927850246429443,38276,71832979,46805,-0.6926891803741455,-0.14116474986076355,0.14249151945114136,71833003
05-May-2020 07:49:06.541,0.692782998085022,38276,71832979,46805,-0.6926820278167725,-0.14118677377700806,0.14251384139060974,71833004
05-May-2020 07:49:07.541,0.6927850246429443,38276,71832979,46805,-0.6926697492599487,-0.14120885729789734,0.14254045486450195,71833005
05-May-2020 07:49:08.541,0.6927746534347534,38276,71832979,46805,-0.6926689147949219,-0.14123833179473877,0.14256566762924194,71833006
05-May-2020 07:49:09.541,0.6927636861801147,38276,71832979,46805,-0.6926698684692383,-0.1412639319896698,0.14258989691734314,71833007
05-May-2020 07:49:10.541,0.6927635669708252,38276,71832979,46805,-0.6926605701446533,-0.1412833333015442,0.1426166594028473,71833008
05-May-2020 07:49:11.541,0.6927626132965088,38276,71832979,46805,-0.6926497220993042,-0.14131247997283936,0.14264410734176636,71833009
05-May-2020 07:49:12.541,0.6927511692047119,38276,71833011,46805,-0.6926504373550415,-0.1413407027721405,0.14266902208328247,71833010
05-May-2020 07:49:13.541,0.6927422285079956,38276,71833011,46805,-0.6926500797271729,-0.14136409759521484,0.14269131422042847,71833011
05-May-2020 07:49:14.541,0.6927458047866821,38276,71833011,46805,-0.6926364898681641,-0.14138752222061157,0.14271557331085205,71833012
05-May-2020 07:49:15.541,0.6927448511123657,38276,71833011,46805,-0.6926268339157104,-0.14141473174095154,0.14273980259895325,71833013
05-May-2020 07:49:16.541,0.6927324533462524,38276,71833011,46805,-0.6926275491714478,-0.14144322276115417,0.14276885986328125,71833014
05-May-2020 07:49:17.541,0.692723274230957,38276,71833011,46805,-0.6926261186599731,-0.14146959781646729,0.1427951157093048,71833015
05-May-2020 07:49:18.541,0.6927237510681152,38308,71833011,46805,-0.6926158666610718,-0.14149177074432373,0.14282011985778809,71833016
05-May-2020 07:49:19.541,0.6927211284637451,38308,71833011,46805,-0.6926085948944092,-0.14151501655578613,0.1428447663784027,71833017
05-May-2020 07:49:20.541,0.6927077770233154,38308,71833011,46805,-0.6926102638244629,-0.14154401421546936,0.1428728997707367,71833018
05-May-2020 07:49:21.541,0.6927018165588379,38308,71833011,46805,-0.6926069259643555,-0.14156615734100342,0.1428961157798767,71833019
05-May-2020 07:49:22.541,0.692704439163208,38308,71833011,46805,-0.6925948858261108,-0.14158865809440613,0.1429191529750824,71833020
05-May-2020 07:49:23.541,0.6927000284194946,38308,71833011,46805,-0.6925878524780273,-0.1416168510913849,0.1429457664489746,71833021
05-May-2020 07:49:24.541,0.6926870346069336,38308,71833011,46805,-0.692590594291687,-0.1416429579257965,0.14297077059745789,71833022
05-May-2020 07:49:25.541,0.6926841735839844,38308,71833011,46805,-0.6925833225250244,-0.1416671872138977,0.14299505949020386,71833023
05-May-2020 07:49:26.541,0.6926860809326172,38308,71833011,46805,-0.6925704479217529,-0.14169344305992126,0.14302176237106323,71833024
05-May-2020 07:49:27.541,0.6926789283752441,38308,71833011,46805,-0.6925675868988037,-0.1417175531387329,0.1430477797985077,71833025
05-May-2020 07:49:28.541,0.6926668882369995,38308,71833011,46805,-0.6925690174102783,-0.14174452424049377,0.14307251572608948,71833026
05-May-2020 07:49:29.541,0.6926648616790771,38308,71833011,46805,-0.6925612688064575,-0.14176759123802185,0.14309534430503845,71833027
05-May-2020 07:49:30.541,0.6926648616790771,38308,71833011,46805,-0.692550778388977,-0.14179375767707825,0.143121600151062,71833028
05-May-2020 07:49:31.541,0.6926584243774414,38308,71833011,46805,-0.6925467252731323,-0.14181822538375854,0.1431466042995453,71833029
05-May-2020 07:49:32.541,0.6926445960998535,38308,71833011,46805,-0.6925493478775024,-0.14184674620628357,0.1431742012500763,71833030
05-May-2020 07:49:33.541,0.6926431655883789,38308,71833011,46805,-0.6925420761108398,-0.14186838269233704,0.14319536089897156,71833031
05-May-2020 07:49:34.541,0.6926442384719849,38308,71833011,46805,-0.6925300359725952,-0.14189308881759644,0.14322128891944885,71833032
05-May-2020 07:49:35.541,0.6926335096359253,38308,71833011,46805,-0.6925289630889893,-0.1419234275817871,0.1432487964630127,71833033
05-May-2020 07:49:36.541,0.6926232576370239,38308,71833011,46805,-0.6925299167633057,-0.1419457197189331,0.14327237010002136,71833034
05-May-2020 07:49:37.541,0.6926237344741821,38308,71833011,46805,-0.692518949508667,-0.14197072386741638,0.14329811930656433,71833035
05-May-2020 07:49:38.541,0.6926248073577881,38308,71833011,46805,-0.692508339881897,-0.14199522137641907,0.14332205057144165,71833036
05-May-2020 07:49:39.541,0.6926130056381226,38308,71833011,46805,-0.6925089359283447,-0.14201956987380981,0.14334970712661743,71833037
05-May-2020 07:49:40.541,0.6926023960113525,38308,71833011,46805,-0.6925094127655029,-0.1420450210571289,0.1433737576007843,71833038
05-May-2020 07:49:41.541,0.6926020383834839,38308,71833011,46805,-0.6924980878829956,-0.1420736014842987,0.1434021294116974,71833039
05-May-2020 07:49:42.541,0.6925995349884033,38308,71833011,46805,-0.6924901008605957,-0.14209941029548645,0.14342734217643738,71833040
05-May-2020 07:49:43.541,0.692588210105896,38308,71833011,46805,-0.6924916505813599,-0.14212346076965332,0.14345192909240723,71833041
05-May-2020 07:49:44.541,0.6925798654556274,38308,71833043,46805,-0.6924906969070435,-0.14214682579040527,0.14347338676452637,71833042
05-May-2020 07:49:45.541,0.6925845146179199,38308,71833043,46805,-0.6924761533737183,-0.14217108488082886,0.14349690079689026,71833043
05-May-2020 07:49:46.541,0.6925815343856812,38308,71833043,46805,-0.6924676895141602,-0.14219707250595093,0.14352542161941528,71833044
05-May-2020 07:49:47.541,0.6925691366195679,38308,71833043,46805,-0.6924682855606079,-0.14222803711891174,0.14355221390724182,71833045
05-May-2020 07:49:48.541,0.6925621032714844,38308,71833043,46805,-0.6924669742584229,-0.14224815368652344,0.14357376098632812,71833046
05-May-2020 07:49:49.541,0.6925653219223022,38308,71833043,46805,-0.6924535036087036,-0.14227110147476196,0.14360001683235168,71833047
05-May-2020 07:49:50.541,0.6925586462020874,38340,71833043,46805,-0.692448616027832,-0.1422986090183258,0.14362865686416626,71833048
05-May-2020 07:49:51.541,0.6925448179244995,38340,71833043,46805,-0.6924519538879395,-0.14232385158538818,0.14365428686141968,71833049
05-May-2020 07:49:52.541,0.6925392150878906,38340,71833043,46805,-0.6924465894699097,-0.1423506736755371,0.1436784565448761,71833050
05-May-2020 07:49:53.541,0.6925430297851562,38340,71833043,46805,-0.6924333572387695,-0.14237308502197266,0.14370188117027283,71833051
05-May-2020 07:49:54.541,0.692537784576416,38340,71833043,46805,-0.6924272775650024,-0.14240127801895142,0.14372926950454712,71833052
05-May-2020 07:49:55.541,0.6925252676010132,38340,71833043,46805,-0.6924295425415039,-0.1424262523651123,0.14375290274620056,71833053
05-May-2020 07:49:56.541,0.6925216913223267,38340,71833043,46805,-0.6924238204956055,-0.142449289560318,0.1437763273715973,71833054
05-May-2020 07:49:57.541,0.692524790763855,38340,71833043,46805,-0.6924105882644653,-0.1424729824066162,0.14380204677581787,71833055
05-May-2020 07:49:58.541,0.6925158500671387,38340,71833043,46805,-0.6924083232879639,-0.14249908924102783,0.14382973313331604,71833056
05-May-2020 07:49:59.541,0.6925028562545776,38340,71833043,46805,-0.6924110651016235,-0.14252421259880066,0.14385420083999634,71833057
05-May-2020 07:50:00.541,0.6925023794174194,38340,71833043,46805,-0.6924014091491699,-0.14254912734031677,0.14387783408164978,71833058
05-May-2020 07:50:01.541,0.6925045251846313,38340,71833043,46805,-0.6923893690109253,-0.14257219433784485,0.14390388131141663,71833059
05-May-2020 07:50:02.541,0.6924936771392822,38340,71833043,46805,-0.6923898458480835,-0.142598956823349,0.14392751455307007,71833060
05-May-2020 07:50:03.541,0.692481279373169,38340,71833043,46805,-0.6923911571502686,-0.14262697100639343,0.14395299553871155,71833061
05-May-2020 07:50:04.541,0.6924828290939331,38340,71833043,46805,-0.6923799514770508,-0.14264968037605286,0.1439765989780426,71833062
05-May-2020 07:50:05.541,0.692481279373169,38340,71833043,46805,-0.6923704147338867,-0.14267587661743164,0.1440035104751587,71833063
05-May-2020 07:50:06.541,0.6924694776535034,38340,71833043,46805,-0.6923720836639404,-0.1427004635334015,0.14402839541435242,71833064
05-May-2020 07:50:07.541,0.6924606561660767,38340,71833043,46805,-0.6923719644546509,-0.1427234709262848,0.14404943585395813,71833065
05-May-2020 07:50:08.541,0.692463755607605,38340,71833043,46805,-0.6923584938049316,-0.14274656772613525,0.1440744698047638,71833066
05-May-2020 07:50:09.541,0.6924630403518677,38340,71833043,46805,-0.6923457384109497,-0.14277857542037964,0.1441081464290619,71833067
05-May-2020 07:50:10.541,0.6924489736557007,38340,71833043,46805,-0.6923491954803467,-0.14280378818511963,0.14413392543792725,71833068
05-May-2020 07:50:11.541,0.6924405097961426,38340,71833043,46805,-0.6923477649688721,-0.14282900094985962,0.14415594935417175,71833069
05-May-2020 07:50:12.541,0.69244384765625,38340,71833043,46805,-0.6923338174819946,-0.1428532898426056,0.14418354630470276,71833070
05-May-2020 07:50:13.541,0.6924393177032471,38340,71833043,46805,-0.6923277378082275,-0.14287865161895752,0.1442098319530487,71833071
05-May-2020 07:50:14.541,0.6924260854721069,38340,71833043,46805,-0.692331075668335,-0.1429027020931244,0.14423388242721558,71833072
05-May-2020 07:50:15.541,0.6924219131469727,38340,71833043,46805,-0.692325234413147,-0.1429271399974823,0.1442556381225586,71833073
05-May-2020 07:50:16.541,0.6924238204956055,38340,71833075,46805,-0.6923133134841919,-0.14295029640197754,0.14428070187568665,71833074
05-May-2020 07:50:17.541,0.692418098449707,38340,71833075,46805,-0.692307710647583,-0.1429770290851593,0.14430925250053406,71833075
05-May-2020 07:50:18.541,0.6924058198928833,38340,71833075,46805,-0.6923099756240845,-0.1430024802684784,0.14433172345161438,71833076
05-May-2020 07:50:19.541,0.6924008131027222,38340,71833075,46805,-0.6923047304153442,-0.14302802085876465,0.14435642957687378,71833077
05-May-2020 07:50:20.541,0.6924042701721191,38340,71833075,46805,-0.6922904253005981,-0.1430521011352539,0.14438414573669434,71833078
05-May-2020 07:50:21.541,0.6923948526382446,38340,71833075,46805,-0.6922886371612549,-0.1430782973766327,0.1444118618965149,71833079
05-May-2020 07:50:22.541,0.6923829317092896,38372,71833075,46805,-0.6922904253005981,-0.14310312271118164,0.1444341242313385,71833080
05-May-2020 07:50:23.541,0.692379355430603,38372,71833075,46805,-0.6922833919525146,-0.14313068985939026,0.14445948600769043,71833081
05-May-2020 07:50:24.541,0.6923831701278687,38372,71833075,46805,-0.692267894744873,-0.14315727353096008,0.1444893181324005,71833082
05-May-2020 07:50:25.541,0.692375659942627,38372,71833075,46805,-0.6922658681869507,-0.14318042993545532,0.14451199769973755,71833083
05-May-2020 07:50:26.541,0.6923643350601196,38372,71833075,46805,-0.6922686100006104,-0.14320319890975952,0.14453116059303284,71833084
05-May-2020 07:50:27.541,0.6923633813858032,38372,71833075,46805,-0.6922575235366821,-0.14323145151138306,0.14455822110176086,71833085
05-May-2020 07:50:28.541,0.692363977432251,38372,71833075,46805,-0.6922464370727539,-0.14325621724128723,0.14458683133125305,71833086
05-May-2020 07:50:29.541,0.692351222038269,38372,71833075,46805,-0.6922485828399658,-0.1432797908782959,0.1446118950843811,71833087
05-May-2020 07:50:30.541,0.6923400163650513,38372,71833075,46805,-0.6922491788864136,-0.14330846071243286,0.1446342170238495,71833088
05-May-2020 07:50:31.541,0.692341685295105,38372,71833075,46805,-0.692237377166748,-0.14333093166351318,0.14466232061386108,71833089
05-May-2020 07:50:32.541,0.6923426389694214,38372,71833075,46805,-0.6922253370285034,-0.14335614442825317,0.1446911096572876,71833090
05-May-2020 07:50:33.541,0.6923301219940186,38372,71833075,46805,-0.6922279596328735,-0.14338049292564392,0.14471280574798584,71833091
05-May-2020 07:50:34.541,0.6923192739486694,38372,71833075,46805,-0.692227840423584,-0.14340955018997192,0.14473599195480347,71833092
05-May-2020 07:50:35.541,0.6923229694366455,38372,71833075,46805,-0.6922143697738647,-0.14343008399009705,0.1447630524635315,71833093
05-May-2020 07:50:36.541,0.6923221349716187,38372,71833075,46805,-0.6922045946121216,-0.14345645904541016,0.14478760957717896,71833094
05-May-2020 07:50:37.541,0.6923067569732666,38372,71833075,46805,-0.6922100782394409,-0.14348095655441284,0.14481061697006226,71833095
05-May-2020 07:50:38.541,0.6923006772994995,38372,71833075,46805,-0.6922056674957275,-0.14350733160972595,0.14483428001403809,71833096
05-May-2020 07:50:39.541,0.6923058032989502,38372,71833075,46805,-0.69218909740448,-0.14353200793266296,0.14486455917358398,71833097
05-May-2020 07:50:40.541,0.6923003196716309,38372,71833075,46805,-0.6921839714050293,-0.14355698227882385,0.1448919177055359,71833098
05-May-2020 07:50:41.541,0.6922844648361206,38372,71833075,46805,-0.6921895742416382,-0.1435849666595459,0.14491280913352966,71833099
05-May-2020 07:50:42.541,0.6922799348831177,38372,71833075,46805,-0.6921831369400024,-0.14361098408699036,0.14493918418884277,71833100
05-May-2020 07:50:43.541,0.6922835111618042,38372,71833075,46805,-0.6921689510345459,-0.1436343491077423,0.14496618509292603,71833101
05-May-2020 07:50:44.541,0.692277193069458,38372,71833075,46805,-0.6921648979187012,-0.14365842938423157,0.14499172568321228,71833102
05-May-2020 07:50:45.541,0.6922627687454224,38372,71833075,46805,-0.6921695470809937,-0.14368528127670288,0.14501163363456726,71833103
05-May-2020 07:50:46.541,0.6922616958618164,38372,71833075,46805,-0.6921596527099609,-0.14371231198310852,0.1450384259223938,71833104
05-May-2020 07:50:47.541,0.6922643184661865,38372,71833075,46805,-0.6921467781066895,-0.14373326301574707,0.1450662612915039,71833105
05-May-2020 07:50:48.541,0.6922554969787598,38372,71833107,46805,-0.6921449899673462,-0.14375969767570496,0.14509105682373047,71833106
05-May-2020 07:50:49.541,0.6922426223754883,38372,71833107,46805,-0.6921477317810059,-0.14378535747528076,0.14511406421661377,71833107
05-May-2020 07:50:50.541,0.6922429800033569,38372,71833107,46805,-0.6921368837356567,-0.14380931854248047,0.14514046907424927,71833108
05-May-2020 07:50:51.541,0.6922464370727539,38372,71833107,46805,-0.6921231746673584,-0.14383074641227722,0.14516806602478027,71833109
05-May-2020 07:50:52.541,0.6922315359115601,38372,71833107,46805,-0.6921255588531494,-0.14386329054832458,0.14519453048706055,71833110
05-May-2020 07:50:53.541,0.6922191381454468,38372,71833107,46805,-0.6921277046203613,-0.14388886094093323,0.1452181041240692,71833111
05-May-2020 07:50:54.541,0.6922214031219482,38404,71833107,46805,-0.6921147108078003,-0.14391398429870605,0.14524441957473755,71833112
05-May-2020 07:50:55.541,0.6922227144241333,38404,71833107,46805,-0.6921030282974243,-0.14393854141235352,0.14526960253715515,71833113
05-May-2020 07:50:56.541,0.6922100782394409,38404,71833107,46805,-0.6921055316925049,-0.14396345615386963,0.1452925205230713,71833114
05-May-2020 07:50:57.541,0.6922005414962769,38404,71833107,46805,-0.6921043395996094,-0.1439903974533081,0.14531752467155457,71833115
05-May-2020 07:50:58.541,0.6922037601470947,38404,71833107,46805,-0.6920915842056274,-0.14401188492774963,0.1453413963317871,71833116
05-May-2020 07:50:59.541,0.6922008991241455,38404,71833107,46805,-0.6920832395553589,-0.1440381109714508,0.14536961913108826,71833117
05-May-2020 07:51:00.541,0.6921876668930054,38404,71833107,46805,-0.6920859813690186,-0.14406684041023254,0.14539125561714172,71833118
05-May-2020 07:51:01.541,0.6921812295913696,38404,71833107,46805,-0.6920819282531738,-0.14409106969833374,0.1454162299633026,71833119
05-May-2020 07:51:02.541,0.6921838521957397,38404,71833107,46805,-0.692068338394165,-0.14411309361457825,0.1454467475414276,71833120
05-May-2020 07:51:03.541,0.6921802759170532,38404,71833107,46805,-0.6920614242553711,-0.144138365983963,0.14547190070152283,71833121
05-May-2020 07:51:04.541,0.6921672821044922,38404,71833107,46805,-0.6920648813247681,-0.1441633403301239,0.14549270272254944,71833122
05-May-2020 07:51:05.541,0.6921597719192505,38404,71833107,46805,-0.692060112953186,-0.1441938281059265,0.14552000164985657,71833123
05-May-2020 07:51:06.541,0.6921643018722534,38404,71833107,46805,-0.6920448541641235,-0.1442154049873352,0.14554986357688904,71833124
05-May-2020 07:51:07.541,0.6921573877334595,38404,71833107,46805,-0.6920417547225952,-0.14424070715904236,0.14557233452796936,71833125
05-May-2020 07:51:08.541,0.6921435594558716,38404,71833107,46805,-0.6920444965362549,-0.1442694067955017,0.145596444606781,71833126
05-May-2020 07:51:09.541,0.6921404600143433,38404,71833107,46805,-0.6920367479324341,-0.1442934274673462,0.1456240713596344,71833127
05-May-2020 07:51:10.541,0.692143440246582,38404,71833107,46805,-0.6920225620269775,-0.14431950449943542,0.1456521451473236,71833128
05-May-2020 07:51:11.541,0.6921348571777344,38404,71833107,46805,-0.6920218467712402,-0.14434358477592468,0.14567244052886963,71833129
05-May-2020 07:51:12.541,0.6921219825744629,38404,71833107,46805,-0.6920244693756104,-0.1443682312965393,0.14569756388664246,71833130
05-May-2020 07:51:13.541,0.6921219825744629,38404,71833107,46805,-0.6920138597488403,-0.1443920135498047,0.1457233428955078,71833131
05-May-2020 07:51:14.541,0.692124605178833,38404,71833107,46805,-0.6920006275177002,-0.14441406726837158,0.14575135707855225,71833132
05-May-2020 07:51:15.541,0.6921133995056152,38404,71833107,46805,-0.6920008659362793,-0.144443541765213,0.14577430486679077,71833133
05-May-2020 07:51:16.541,0.692101240158081,38404,71833107,46805,-0.6920027732849121,-0.14447030425071716,0.14579695463180542,71833134
05-May-2020 07:51:17.541,0.692101240158081,38404,71833107,46805,-0.6919926404953003,-0.1444932520389557,0.14582222700119019,71833135
05-May-2020 07:51:18.541,0.692102313041687,38404,71833107,46805,-0.6919815540313721,-0.14451584219932556,0.14584770798683167,71833136
05-May-2020 07:51:19.541,0.6920883655548096,38404,71833107,46805,-0.6919831037521362,-0.1445501446723938,0.14587238430976868,71833137
05-May-2020 07:51:20.541,0.6920789480209351,38404,71833139,46799,-0.6919831037521362,-0.144569993019104,0.14589717984199524,71833138
05-May-2020 07:51:21.541,0.6920818090438843,38404,71833139,46799,-0.6919701099395752,-0.14459103345870972,0.1459254026412964,71833139
05-May-2020 07:51:22.541,0.6920801401138306,38404,71833139,46799,-0.6919595003128052,-0.1446179747581482,0.14595478773117065,71833140
05-May-2020 07:51:23.541,0.6920676231384277,38404,71833139,46799,-0.6919629573822021,-0.14464208483695984,0.14597490429878235,71833141
05-May-2020 07:51:24.541,0.6920590400695801,38404,71833139,46799,-0.6919611692428589,-0.14466679096221924,0.14600005745887756,71833142
05-May-2020 07:51:25.541,0.6920642852783203,38404,71833139,46799,-0.6919443607330322,-0.14469435811042786,0.14602753520011902,71833143
05-May-2020 07:51:26.541,0.6920604705810547,38436,71833139,46799,-0.6919366121292114,-0.14471951127052307,0.14605599641799927,71833144
05-May-2020 07:51:27.541,0.692044734954834,38436,71833139,46799,-0.6919413805007935,-0.14475005865097046,0.14607909321784973,71833145
05-May-2020 07:51:28.541,0.6920373439788818,38436,71833139,46799,-0.6919379234313965,-0.14477577805519104,0.14610537886619568,71833146
05-May-2020 07:51:29.541,0.6920410394668579,38436,71833139,46799,-0.691923975944519,-0.14479827880859375,0.14612913131713867,71833147
05-May-2020 07:51:30.541,0.6920361518859863,38436,71833139,46799,-0.6919183731079102,-0.1448240578174591,0.14615550637245178,71833148
05-May-2020 07:51:31.541,0.6920218467712402,38436,71833139,46799,-0.6919227838516235,-0.14484676718711853,0.1461784839630127,71833149
05-May-2020 07:51:32.541,0.6920179128646851,38436,71833139,46799,-0.6919171810150146,-0.1448706090450287,0.1461995542049408,71833150
05-May-2020 07:51:33.541,0.6920218467712402,38436,71833139,46799,-0.6919029951095581,-0.14489328861236572,0.14622735977172852,71833151
05-May-2020 07:51:34.541,0.6920138597488403,38436,71833139,46799,-0.691900372505188,-0.1449187695980072,0.14625146985054016,71833152
05-May-2020 07:51:35.541,0.6920008659362793,38436,71833139,46799,-0.6919029951095581,-0.1449446976184845,0.14627477526664734,71833153
05-May-2020 07:51:36.541,0.6919986009597778,38436,71833139,46799,-0.6918946504592896,-0.14496856927871704,0.14630088210105896,71833154
05-May-2020 07:51:37.541,0.6919994354248047,38436,71833139,46799,-0.6918812990188599,-0.14499720931053162,0.14633223414421082,71833155
05-May-2020 07:51:38.541,0.6919910907745361,38436,71833139,46799,-0.6918792724609375,-0.14502277970314026,0.14635568857192993,71833156
05-May-2020 07:51:39.541,0.6919777393341064,38436,71833139,46799,-0.6918809413909912,-0.14505314826965332,0.1463817059993744,71833157
05-May-2020 07:51:40.541,0.6919785737991333,38436,71833139,46799,-0.6918714046478271,-0.14507395029067993,0.14640232920646667,71833158
05-May-2020 07:51:41.541,0.6919814348220825,38436,71833139,46799,-0.691857099533081,-0.14509937167167664,0.1464310586452484,71833159
05-May-2020 07:51:42.541,0.6919701099395752,38436,71833139,46799,-0.691858172416687,-0.14512553811073303,0.14645367860794067,71833160
05-May-2020 07:51:43.541,0.6919595003128052,38436,71833139,46799,-0.6918588876724243,-0.1451503038406372,0.14647671580314636,71833161
05-May-2020 07:51:44.541,0.6919585466384888,38436,71833139,46799,-0.6918482780456543,-0.14517590403556824,0.1465039849281311,71833162
05-May-2020 07:51:45.541,0.6919575929641724,38436,71833139,46799,-0.6918379068374634,-0.14520129561424255,0.14653322100639343,71833163
05-May-2020 07:51:46.541,0.6919455528259277,38436,71833139,46799,-0.6918405294418335,-0.14522546529769897,0.1465531587600708,71833164
05-May-2020 07:51:47.541,0.6919372081756592,38436,71833139,46799,-0.6918396949768066,-0.14524781703948975,0.14657455682754517,71833165
05-May-2020 07:51:48.541,0.6919393539428711,38436,71833139,46799,-0.6918258666992188,-0.14527326822280884,0.1466054916381836,71833166
05-May-2020 07:51:49.541,0.6919373273849487,38436,71833139,46799,-0.6918163299560547,-0.14530044794082642,0.14663314819335938,71833167
05-May-2020 07:51:50.541,0.691925048828125,38436,71833139,46799,-0.6918184757232666,-0.14532756805419922,0.1466539204120636,71833168
05-May-2020 07:51:51.541,0.6919164657592773,38436,71833139,46799,-0.6918174028396606,-0.14535051584243774,0.14667734503746033,71833169
05-May-2020 07:51:52.541,0.691921591758728,38436,71833171,46805,-0.6918016672134399,-0.14537018537521362,0.14670634269714355,71833170
05-May-2020 07:51:53.541,0.69191575050354,38436,71833171,46805,-0.6917955875396729,-0.14539876580238342,0.1467345654964447,71833171
05-May-2020 07:51:54.541,0.691900372505188,38436,71833171,46805,-0.6918002367019653,-0.14542585611343384,0.14675778150558472,71833172
05-May-2020 07:51:55.541,0.6918933391571045,38436,71833171,46805,-0.6917959451675415,-0.14545467495918274,0.14678308367729187,71833173
05-May-2020 07:51:56.541,0.6919010877609253,38436,71833171,46805,-0.6917781829833984,-0.1454751193523407,0.14681056141853333,71833174
05-May-2020 07:51:57.541,0.6918944120407104,38436,71833171,46805,-0.6917737722396851,-0.14550331234931946,0.14683416485786438,71833175
05-May-2020 07:51:58.541,0.6918790340423584,38468,71833171,46805,-0.6917784214019775,-0.14553198218345642,0.14685562252998352,71833176
05-May-2020 07:51:59.541,0.6918759346008301,38468,71833171,46805,-0.6917718648910522,-0.14555466175079346,0.1468796730041504,71833177
05-May-2020 07:52:00.541,0.691881537437439,38468,71833171,46805,-0.6917552947998047,-0.14557796716690063,0.14690858125686646,71833178
05-May-2020 07:52:01.541,0.6918725967407227,38468,71833171,46805,-0.6917544603347778,-0.1456020176410675,0.14693212509155273,71833179
05-May-2020 07:52:02.541,0.6918578147888184,38468,71833171,46805,-0.691758394241333,-0.14563092589378357,0.14695271849632263,71833180
05-May-2020 07:52:03.541,0.6918563842773438,38468,71833171,46805,-0.6917495727539062,-0.14565140008926392,0.14698100090026855,71833181
05-May-2020 07:52:04.541,0.6918598413467407,38468,71833171,46805,-0.6917346715927124,-0.14567524194717407,0.14701151847839355,71833182
05-May-2020 07:52:05.541,0.6918483972549438,38468,71833171,46805,-0.6917359828948975,-0.14570337533950806,0.14703238010406494,71833183
05-May-2020 07:52:06.541,0.6918359994888306,38468,71833171,46805,-0.691738486289978,-0.1457269787788391,0.14705568552017212,71833184
05-May-2020 07:52:07.541,0.6918365955352783,38468,71833171,46805,-0.6917256116867065,-0.14575159549713135,0.1470864713191986,71833185
05-May-2020 07:52:08.541,0.6918363571166992,38468,71833171,46805,-0.691713809967041,-0.14578014612197876,0.1471153199672699,71833186
05-May-2020 07:52:09.541,0.6918232440948486,38468,71833171,46805,-0.6917164325714111,-0.1458112597465515,0.14713525772094727,71833187
05-May-2020 07:52:10.541,0.6918139457702637,38468,71833171,46805,-0.6917167901992798,-0.14583057165145874,0.14715662598609924,71833188
05-May-2020 07:52:11.541,0.691818356513977,38468,71833171,46805,-0.6916991472244263,-0.14586150646209717,0.1471889317035675,71833189
05-May-2020 07:52:12.541,0.6918176412582397,38468,71833171,46805,-0.69169020652771,-0.1458846628665924,0.1472119390964508,71833190
05-May-2020 07:52:13.541,0.6918030977249146,38468,71833171,46805,-0.6916950941085815,-0.14590930938720703,0.14723339676856995,71833191
05-May-2020 07:52:14.541,0.6917961835861206,38468,71833171,46805,-0.6916913986206055,-0.1459324061870575,0.1472577452659607,71833192
05-May-2020 07:52:15.541,0.691797137260437,38468,71833171,46805,-0.6916792392730713,-0.14595627784729004,0.14728829264640808,71833193
05-May-2020 07:52:16.541,0.6917926073074341,38468,71833171,46805,-0.6916725635528564,-0.14598441123962402,0.14731231331825256,71833194
05-May-2020 07:52:17.541,0.6917787790298462,38468,71833171,46805,-0.6916757822036743,-0.1460135579109192,0.14733433723449707,71833195
05-May-2020 07:52:18.541,0.6917716264724731,38468,71833171,46805,-0.6916729211807251,-0.14603450894355774,0.14736047387123108,71833196
05-May-2020 07:52:19.541,0.6917765140533447,38468,71833171,46805,-0.6916564702987671,-0.14605924487113953,0.14739003777503967,71833197
05-May-2020 07:52:20.541,0.6917710304260254,38468,71833171,46805,-0.6916525363922119,-0.14608526229858398,0.14740940928459167,71833198
05-May-2020 07:52:21.541,0.6917577981948853,38468,71833171,46805,-0.6916563510894775,-0.14610761404037476,0.14743030071258545,71833199
05-May-2020 07:52:22.541,0.6917545795440674,38468,71833171,46805,-0.691650390625,-0.14612430334091187,0.14745545387268066,71833200
05-May-2020 07:52:23.541,0.691757321357727,38468,71833171,46805,-0.691635012626648,-0.1461542546749115,0.14748615026474,71833201
05-May-2020 07:52:24.541,0.691750168800354,38468,71833203,46799,-0.6916311979293823,-0.14618217945098877,0.14750900864601135,71833202
05-May-2020 07:52:25.541,0.691734790802002,38468,71833203,46799,-0.691635012626648,-0.14621025323867798,0.14753562211990356,71833203
05-May-2020 07:52:26.541,0.6917353868484497,38468,71833203,46799,-0.6916239261627197,-0.14623042941093445,0.14756473898887634,71833204
05-May-2020 07:52:27.541,0.6917364597320557,38468,71833203,46799,-0.6916112899780273,-0.1462586522102356,0.14759111404418945,71833205
05-May-2020 07:52:28.541,0.6917257308959961,38468,71833203,46799,-0.6916115283966064,-0.14628630876541138,0.14761200547218323,71833206
05-May-2020 07:52:29.541,0.6917150020599365,38468,71833203,46799,-0.6916111707687378,-0.14631283283233643,0.14763832092285156,71833207
05-May-2020 07:52:30.541,0.6917146444320679,38500,71833203,46799,-0.691601037979126,-0.14633649587631226,0.14766451716423035,71833208
05-May-2020 07:52:31.541,0.6917141675949097,38500,71833203,46799,-0.6915920972824097,-0.14636024832725525,0.14768549799919128,71833209
05-May-2020 07:52:32.541,0.6917024850845337,38500,71833203,46799,-0.6915937662124634,-0.14638447761535645,0.14770811796188354,71833210
05-May-2020 07:52:33.541,0.6916930675506592,38500,71833203,46799,-0.6915922164916992,-0.14640942215919495,0.14773431420326233,71833211
05-May-2020 07:52:34.541,0.6916943788528442,38500,71833203,46799,-0.6915801763534546,-0.14643138647079468,0.14776316285133362,71833212
05-May-2020 07:52:35.541,0.6916922330856323,38500,71833203,46799,-0.6915708780288696,-0.14646217226982117,0.14778661727905273,71833213
05-May-2020 07:52:36.541,0.691680908203125,38500,71833203,46799,-0.6915726661682129,-0.14648377895355225,0.14780816435813904,71833214
05-May-2020 07:52:37.541,0.69167160987854,38500,71833203,46799,-0.6915707588195801,-0.14650985598564148,0.14783453941345215,71833215
05-May-2020 07:52:38.542,0.6916759014129639,38500,71833203,46799,-0.6915552616119385,-0.14653527736663818,0.14786234498023987,71833216
05-May-2020 07:52:39.542,0.6916724443435669,38500,71833203,46799,-0.6915463209152222,-0.14656656980514526,0.1478886604309082,71833217
05-May-2020 07:52:40.542,0.6916570663452148,38500,71833203,46799,-0.6915510892868042,-0.14659273624420166,0.14791405200958252,71833218
05-May-2020 07:52:41.542,0.6916528940200806,38500,71833203,46799,-0.6915454864501953,-0.14661380648612976,0.14793962240219116,71833219
05-May-2020 07:52:42.542,0.6916544437408447,38500,71833203,46799,-0.6915324926376343,-0.14663907885551453,0.14796727895736694,71833220
05-May-2020 07:52:43.542,0.6916486024856567,38500,71833203,46799,-0.6915283203125,-0.146663635969162,0.14798924326896667,71833221
05-May-2020 07:52:44.542,0.6916356086730957,38500,71833203,46799,-0.6915308237075806,-0.14668777585029602,0.148014634847641,71833222
05-May-2020 07:52:45.542,0.6916310787200928,38500,71833203,46799,-0.6915240287780762,-0.14671435952186584,0.14804154634475708,71833223
05-May-2020 07:52:46.542,0.6916329860687256,38500,71833203,46799,-0.6915121078491211,-0.14673563838005066,0.148067444562912,71833224
05-May-2020 07:52:47.542,0.6916254758834839,38500,71833203,46799,-0.691508412361145,-0.14676553010940552,0.1480901539325714,71833225
05-May-2020 07:52:48.542,0.6916171312332153,38500,71833203,46799,-0.6915073394775391,-0.14678677916526794,0.14811301231384277,71833226
05-May-2020 07:52:49.542,0.6916123628616333,38500,71833203,46799,-0.691500186920166,-0.1468149721622467,0.14814084768295288,71833227
05-May-2020 07:52:50.542,0.6916134357452393,38500,71833203,46799,-0.6914891004562378,-0.14683932065963745,0.1481626331806183,71833228
05-May-2020 07:52:51.542,0.6916042566299438,38500,71833203,46799,-0.6914870738983154,-0.14686807990074158,0.14818698167800903,71833229
05-May-2020 07:52:52.542,0.6915925741195679,38500,71833203,46799,-0.6914877891540527,-0.1468927562236786,0.14821398258209229,71833230
05-May-2020 07:52:53.542,0.6915915012359619,38500,71833203,46799,-0.6914770603179932,-0.1469210982322693,0.14824184775352478,71833231
05-May-2020 07:52:54.542,0.6915899515151978,38500,71833203,46799,-0.6914678812026978,-0.14694464206695557,0.14826595783233643,71833232
05-May-2020 07:52:55.542,0.6915793418884277,38500,71833203,46799,-0.69146728515625,-0.14697173237800598,0.1482914686203003,71833233
05-May-2020 07:52:56.542,0.6915690898895264,38500,71833235,46805,-0.6914670467376709,-0.14699506759643555,0.14831742644309998,71833234
05-May-2020 07:52:57.542,0.6915699243545532,38500,71833235,46805,-0.6914545297622681,-0.14702174067497253,0.14834660291671753,71833235
05-May-2020 07:52:58.542,0.6915690898895264,38500,71833235,46805,-0.6914459466934204,-0.1470443308353424,0.148368239402771,71833236
05-May-2020 07:52:59.542,0.6915600299835205,38500,71833235,46805,-0.6914438009262085,-0.14707258343696594,0.1483927071094513,71833237
05-May-2020 07:53:00.542,0.6915500164031982,38500,71833235,46805,-0.6914429664611816,-0.14709734916687012,0.14841783046722412,71833238
05-May-2020 07:53:01.542,0.6915503740310669,38500,71833235,46805,-0.6914318799972534,-0.14712241291999817,0.1484432816505432,71833239
05-May-2020 07:53:02.542,0.6915476322174072,38532,71833235,46805,-0.6914234161376953,-0.14715078473091125,0.14846810698509216,71833240
05-May-2020 07:53:03.542,0.6915336847305298,38532,71833235,46805,-0.6914266347885132,-0.14717689156532288,0.14849236607551575,71833241
05-May-2020 07:53:04.542,0.6915273666381836,38532,71833235,46805,-0.6914224624633789,-0.14720001816749573,0.14851808547973633,71833242
05-May-2020 07:53:05.542,0.6915299892425537,38532,71833235,46805,-0.6914088726043701,-0.14722415804862976,0.14854416251182556,71833243
05-May-2020 07:53:06.542,0.6915254592895508,38532,71833235,46805,-0.691403865814209,-0.14724618196487427,0.14856785535812378,71833244
05-May-2020 07:53:07.542,0.6915106773376465,38532,71833235,46805,-0.6914070844650269,-0.147273451089859,0.1485946774482727,71833245
05-May-2020 07:53:08.542,0.691508412361145,38532,71833235,46805,-0.6913988590240479,-0.1472983956336975,0.14861950278282166,71833246
05-May-2020 07:53:09.542,0.6915092468261719,38532,71833235,46805,-0.6913870573043823,-0.1473236083984375,0.1486433744430542,71833247
05-May-2020 07:53:10.542,0.6915026903152466,38532,71833235,46805,-0.6913832426071167,-0.14734867215156555,0.1486673653125763,71833248
05-May-2020 07:53:11.542,0.6914907693862915,38532,71833235,46805,-0.6913849115371704,-0.1473730206489563,0.148691326379776,71833249
05-May-2020 07:53:12.542,0.6914876699447632,38532,71833235,46805,-0.6913756132125854,-0.1474013328552246,0.1487204134464264,71833250
05-May-2020 07:53:13.542,0.6914876699447632,38532,71833235,46805,-0.6913652420043945,-0.1474233865737915,0.14874738454818726,71833251
05-May-2020 07:53:14.542,0.6914798021316528,38532,71833235,46805,-0.6913623809814453,-0.14745023846626282,0.14877071976661682,71833252
05-May-2020 07:53:15.542,0.6914688348770142,38532,71833235,46805,-0.6913639307022095,-0.14747238159179688,0.14879289269447327,71833253
05-May-2020 07:53:16.542,0.691466212272644,38532,71833235,46805,-0.691354513168335,-0.14749795198440552,0.14882171154022217,71833254
05-May-2020 07:53:17.542,0.6914659738540649,38532,71833235,46805,-0.6913456916809082,-0.1475188136100769,0.14884412288665771,71833255
05-May-2020 07:53:18.542,0.6914550065994263,38532,71833235,46805,-0.6913454532623291,-0.1475469470024109,0.14886868000030518,71833256
05-May-2020 07:53:19.542,0.69144606590271,38532,71833235,46805,-0.6913440227508545,-0.14757224917411804,0.14889103174209595,71833257
05-May-2020 07:53:20.542,0.6914483308792114,38532,71833235,46805,-0.6913303136825562,-0.14759793877601624,0.14891907572746277,71833258
05-May-2020 07:53:21.542,0.6914453506469727,38532,71833235,46805,-0.691321849822998,-0.147627055644989,0.1489437222480774,71833259
05-May-2020 07:53:22.542,0.6914360523223877,38532,71833235,46805,-0.6913206577301025,-0.14765065908432007,0.14896807074546814,71833260
05-May-2020 07:53:23.542,0.6914259195327759,38532,71833235,46805,-0.6913201808929443,-0.14767485857009888,0.14899370074272156,71833261
05-May-2020 07:53:24.542,0.6914268732070923,38532,71833235,46805,-0.6913083791732788,-0.14769694209098816,0.14902183413505554,71833262
05-May-2020 07:53:25.542,0.6914223432540894,38532,71833235,46805,-0.6913008689880371,-0.14772671461105347,0.1490483582019806,71833263
05-May-2020 07:53:26.542,0.6914111375808716,38532,71833235,46805,-0.6913019418716431,-0.147749662399292,0.14907237887382507,71833264
05-May-2020 07:53:27.542,0.6914029121398926,38532,71833235,46805,-0.6912981271743774,-0.14777785539627075,0.1491003930568695,71833265
05-May-2020 07:53:28.542,0.691403865814209,38532,71833267,46805,-0.6912869215011597,-0.14780014753341675,0.14912521839141846,71833266
05-May-2020 07:53:29.542,0.6914017200469971,38532,71833267,46805,-0.6912795305252075,-0.1478237807750702,0.1491469442844391,71833267
05-May-2020 07:53:30.542,0.6913882493972778,38532,71833267,46805,-0.6912842988967896,-0.14784502983093262,0.14916571974754333,71833268
05-May-2020 07:53:31.542,0.6913822889328003,38532,71833267,46805,-0.6912763118743896,-0.14787626266479492,0.14919829368591309,71833269
05-May-2020 07:53:32.542,0.6913846731185913,38532,71833267,46805,-0.6912640333175659,-0.14789897203445435,0.14922311902046204,71833270
05-May-2020 07:53:33.542,0.6913775205612183,38532,71833267,46805,-0.6912593841552734,-0.14792901277542114,0.1492476463317871,71833271
05-May-2020 07:53:34.542,0.6913648843765259,38564,71833267,46805,-0.6912611722946167,-0.14795243740081787,0.14927393198013306,71833272
05-May-2020 07:53:35.542,0.6913620233535767,38564,71833267,46805,-0.6912535429000854,-0.14797565340995789,0.1493009626865387,71833273
05-May-2020 07:53:36.542,0.6913641691207886,38564,71833267,46805,-0.6912412643432617,-0.14799800515174866,0.14932474493980408,71833274
05-May-2020 07:53:37.542,0.6913548707962036,38564,71833267,46805,-0.6912392377853394,-0.14802616834640503,0.149349182844162,71833275
05-May-2020 07:53:38.542,0.6913437843322754,38564,71833267,46805,-0.6912393569946289,-0.14805325865745544,0.1493738293647766,71833276
05-May-2020 07:53:39.542,0.6913416385650635,38564,71833267,46805,-0.691231369972229,-0.1480737030506134,0.1494007110595703,71833277
05-May-2020 07:53:40.542,0.6913416385650635,38564,71833267,46805,-0.6912198066711426,-0.14810001850128174,0.1494276225566864,71833278
05-May-2020 07:53:41.542,0.6913301944732666,38564,71833267,46805,-0.6912206411361694,-0.14812728762626648,0.14944934844970703,71833279
05-May-2020 07:53:42.542,0.6913201808929443,38564,71833267,46805,-0.6912199258804321,-0.14815282821655273,0.14947474002838135,71833280
05-May-2020 07:53:43.542,0.6913220882415771,38564,71833267,46805,-0.6912071704864502,-0.14817506074905396,0.14950191974639893,71833281
05-May-2020 07:53:44.542,0.6913208961486816,38564,71833267,46805,-0.6911970376968384,-0.14820337295532227,0.14952683448791504,71833282
05-May-2020 07:53:45.542,0.6913094520568848,38564,71833267,46805,-0.6911991834640503,-0.14822423458099365,0.14955013990402222,71833283
05-May-2020 07:53:46.542,0.6913008689880371,38564,71833267,46805,-0.6911963224411011,-0.14825108647346497,0.14957556128501892,71833284
05-May-2020 07:53:47.542,0.6913015842437744,38564,71833267,46805,-0.691184401512146,-0.14827439188957214,0.14960482716560364,71833285
05-May-2020 07:53:48.542,0.6912965774536133,38564,71833267,46805,-0.691178560256958,-0.148301362991333,0.14962798357009888,71833286
05-May-2020 07:53:49.542,0.691283106803894,38564,71833267,46805,-0.6911801099777222,-0.14833283424377441,0.14965155720710754,71833287
05-May-2020 07:53:50.542,0.6912781000137329,38564,71833267,46805,-0.6911754608154297,-0.14835205674171448,0.14967691898345947,71833288
05-May-2020 07:53:51.542,0.6912792921066284,38564,71833267,46805,-0.6911628246307373,-0.14837893843650818,0.14970341324806213,71833289
05-May-2020 07:53:52.542,0.6912746429443359,38564,71833267,46805,-0.6911571025848389,-0.14840465784072876,0.14972609281539917,71833290
05-May-2020 07:53:53.542,0.6912634372711182,38564,71833267,46805,-0.6911576986312866,-0.148430734872818,0.14974945783615112,71833291
05-May-2020 07:53:54.542,0.6912585496902466,38564,71833267,46805,-0.6911510229110718,-0.14845210313796997,0.14977920055389404,71833292
05-May-2020 07:53:55.542,0.6912609338760376,38564,71833267,46805,-0.6911356449127197,-0.1484837830066681,0.14980879426002502,71833293
05-May-2020 07:53:56.542,0.6912522315979004,38564,71833267,46805,-0.6911355257034302,-0.14850565791130066,0.14982828497886658,71833294
05-May-2020 07:53:57.542,0.6912403106689453,38564,71833267,46805,-0.6911373138427734,-0.14852797985076904,0.1498531997203827,71833295
05-May-2020 07:53:58.542,0.6912388801574707,38564,71833267,46805,-0.6911270618438721,-0.14855226874351501,0.14988237619400024,71833296
05-May-2020 07:53:59.542,0.6912399530410767,38564,71833267,46805,-0.6911141872406006,-0.14858129620552063,0.14990803599357605,71833297
05-May-2020 07:54:00.542,0.6912283897399902,38564,71833299,46805,-0.6911158561706543,-0.14860716462135315,0.14992853999137878,71833298
05-May-2020 07:54:01.542,0.6912171840667725,38564,71833299,46805,-0.6911150217056274,-0.14863401651382446,0.1499568521976471,71833299
05-May-2020 07:54:02.542,0.6912186145782471,38564,71833299,46805,-0.6911047697067261,-0.14864984154701233,0.14998337626457214,71833300
05-May-2020 07:54:03.542,0.6912165880203247,38564,71833299,46805,-0.6910954713821411,-0.14867952466011047,0.1500060260295868,71833301
05-May-2020 07:54:04.542,0.6912055015563965,38564,71833299,46805,-0.6910958290100098,-0.14870664477348328,0.15002837777137756,71833302
05-May-2020 07:54:05.542,0.6911959648132324,38564,71833299,46805,-0.6910940408706665,-0.14873048663139343,0.15005621314048767,71833303
05-May-2020 07:54:06.542,0.6911969184875488,38596,71833299,46805,-0.6910817623138428,-0.14875492453575134,0.15008538961410522,71833304
05-May-2020 07:54:07.542,0.691195011138916,38596,71833299,46805,-0.6910718679428101,-0.14878565073013306,0.1501091718673706,71833305
05-May-2020 07:54:08.542,0.6911830902099609,38596,71833299,46805,-0.6910746097564697,-0.14880633354187012,0.15012913942337036,71833306
05-May-2020 07:54:09.542,0.6911758184432983,38596,71833299,46805,-0.6910709142684937,-0.14882898330688477,0.15015742182731628,71833307
05-May-2020 07:54:10.542,0.6911753416061401,38596,71833299,46805,-0.6910591125488281,-0.14885711669921875,0.15018653869628906,71833308
05-May-2020 07:54:11.542,0.6911717653274536,38596,71833299,46805,-0.6910526752471924,-0.14888131618499756,0.15020784735679626,71833309
05-May-2020 07:54:12.542,0.6911612749099731,38596,71833299,46805,-0.6910525560379028,-0.14890563488006592,0.15023279190063477,71833310
05-May-2020 07:54:13.542,0.6911542415618896,38596,71833299,46805,-0.6910487413406372,-0.14892905950546265,0.15026068687438965,71833311
05-May-2020 07:54:14.542,0.6911540031433105,38596,71833299,46805,-0.6910378932952881,-0.14895790815353394,0.1502833366394043,71833312
05-May-2020 07:54:15.542,0.6911487579345703,38596,71833299,46805,-0.6910330057144165,-0.14898338913917542,0.15030395984649658,71833313
05-May-2020 07:54:16.542,0.6911370754241943,38596,71833299,46805,-0.6910327672958374,-0.14900755882263184,0.15033385157585144,71833314
05-May-2020 07:54:17.542,0.6911317110061646,38596,71833299,46805,-0.6910269260406494,-0.14903202652931213,0.15036097168922424,71833315
05-May-2020 07:54:18.542,0.6911334991455078,38596,71833299,46805,-0.6910140514373779,-0.14905807375907898,0.15038633346557617,71833316
05-May-2020 07:54:19.542,0.6911267042160034,38596,71833299,46805,-0.691011905670166,-0.14907896518707275,0.15040689706802368,71833317
05-May-2020 07:54:20.542,0.6911158561706543,38596,71833299,46805,-0.6910108327865601,-0.14910677075386047,0.15043550729751587,71833318
05-May-2020 07:54:21.542,0.6911134719848633,38596,71833299,46805,-0.6910018920898438,-0.1491326093673706,0.1504611074924469,71833319
05-May-2020 07:54:22.542,0.6911128759384155,38596,71833299,46805,-0.6909902095794678,-0.14916270971298218,0.1504860818386078,71833320
05-May-2020 07:54:23.542,0.6911050081253052,38596,71833299,46805,-0.6909886598587036,-0.14918577671051025,0.1505068838596344,71833321
05-May-2020 07:54:24.542,0.6910959482192993,38596,71833299,46805,-0.6909867525100708,-0.14921057224273682,0.15053296089172363,71833322
05-May-2020 07:54:25.542,0.6910920143127441,38596,71833299,46805,-0.6909786462783813,-0.14923793077468872,0.15056124329566956,71833323
05-May-2020 07:54:26.542,0.6910884380340576,38596,71833299,46805,-0.6909710168838501,-0.1492641568183899,0.15058660507202148,71833324
05-May-2020 07:54:27.542,0.6910785436630249,38596,71833299,46805,-0.6909692287445068,-0.1492893397808075,0.15061473846435547,71833325
05-May-2020 07:54:28.542,0.691070556640625,38596,71833299,46805,-0.6909670829772949,-0.14931100606918335,0.15064015984535217,71833326
05-May-2020 07:54:29.542,0.6910684108734131,38596,71833299,46805,-0.6909573078155518,-0.14933976531028748,0.1506667137145996,71833327
05-May-2020 07:54:30.542,0.691065788269043,38596,71833299,46805,-0.6909497976303101,-0.14936336874961853,0.15068954229354858,71833328
05-May-2020 07:54:31.542,0.691055178642273,38596,71833299,46805,-0.6909496784210205,-0.14938423037528992,0.1507185697555542,71833329
05-May-2020 07:54:32.542,0.6910489797592163,38596,71833331,46805,-0.6909459829330444,-0.1494084894657135,0.15074020624160767,71833330
05-May-2020 07:54:33.542,0.6910485029220581,38596,71833331,46805,-0.6909332275390625,-0.1494397222995758,0.1507684290409088,71833331
05-May-2020 07:54:34.542,0.6910454034805298,38596,71833331,46805,-0.6909266710281372,-0.14946141839027405,0.15079209208488464,71833332
05-May-2020 07:54:35.542,0.6910339593887329,38596,71833331,46805,-0.6909263134002686,-0.14949077367782593,0.1508181393146515,71833333
05-May-2020 07:54:36.542,0.6910285949707031,38596,71833331,46805,-0.6909221410751343,-0.14951026439666748,0.15084174275398254,71833334
05-May-2020 07:54:37.542,0.6910278797149658,38596,71833331,46805,-0.6909109354019165,-0.1495387852191925,0.15086686611175537,71833335
05-May-2020 07:54:38.542,0.6910228729248047,38628,71833331,46805,-0.6909053325653076,-0.14956256747245789,0.1508941650390625,71833336
05-May-2020 07:54:39.542,0.6910099983215332,38628,71833331,46805,-0.6909060478210449,-0.14959073066711426,0.1509217619895935,71833337
05-May-2020 07:54:40.542,0.6910058259963989,38628,71833331,46805,-0.6908997297286987,-0.14961352944374084,0.15094590187072754,71833338
05-May-2020 07:54:41.542,0.6910074949264526,38628,71833331,46805,-0.6908873319625854,-0.14963775873184204,0.15097033977508545,71833339
05-May-2020 07:54:42.542,0.6910003423690796,38628,71833331,46805,-0.6908838748931885,-0.14966127276420593,0.15099585056304932,71833340
05-May-2020 07:54:43.542,0.6909898519515991,38628,71833331,46805,-0.6908841133117676,-0.14968684315681458,0.15101802349090576,71833341
05-May-2020 07:54:44.542,0.690985918045044,38628,71833331,46805,-0.6908758878707886,-0.14971661567687988,0.15104395151138306,71833342
05-May-2020 07:54:45.542,0.6909838914871216,38628,71833331,46805,-0.6908670663833618,-0.14973962306976318,0.15107092261314392,71833343
05-May-2020 07:54:46.542,0.6909741163253784,38628,71833331,46805,-0.6908668279647827,-0.14976149797439575,0.15109515190124512,71833344
05-May-2020 07:54:47.542,0.6909646987915039,38628,71833331,46805,-0.690865159034729,-0.14978855848312378,0.151119202375412,71833345
05-May-2020 07:54:48.542,0.6909627914428711,38628,71833331,46805,-0.6908575296401978,-0.1498088538646698,0.15114358067512512,71833346
05-May-2020 07:54:49.542,0.6909621953964233,38628,71833331,46805,-0.6908464431762695,-0.1498333215713501,0.15117192268371582,71833347
05-May-2020 07:54:50.542,0.6909526586532593,38628,71833331,46805,-0.69084632396698,-0.1498558521270752,0.15119367837905884,71833348
05-May-2020 07:54:51.542,0.6909438371658325,38628,71833331,46805,-0.6908422708511353,-0.14988774061203003,0.15122124552726746,71833349
05-May-2020 07:54:52.542,0.6909458637237549,38628,71833331,46805,-0.6908282041549683,-0.14991545677185059,0.15124675631523132,71833350
05-May-2020 07:54:53.542,0.6909401416778564,38628,71833331,46805,-0.6908243894577026,-0.14993587136268616,0.15127214789390564,71833351
05-May-2020 07:54:54.542,0.6909310817718506,38628,71833331,46805,-0.6908239126205444,-0.14995917677879333,0.1512925922870636,71833352
05-May-2020 07:54:55.542,0.6909223794937134,38628,71833331,46805,-0.6908193826675415,-0.14999088644981384,0.15132054686546326,71833353
05-May-2020 07:54:56.542,0.6909219026565552,38628,71833331,46805,-0.6908074617385864,-0.150020033121109,0.1513482630252838,71833354
05-May-2020 07:54:57.542,0.6909188032150269,38628,71833331,46805,-0.6908023357391357,-0.15003547072410583,0.15137061476707458,71833355
05-May-2020 07:54:58.542,0.6909065246582031,38628,71833331,46805,-0.6908038854598999,-0.1500617265701294,0.15139394998550415,71833356
05-May-2020 07:54:59.542,0.6909027099609375,38628,71833331,46805,-0.6907972097396851,-0.15008604526519775,0.15141838788986206,71833357
05-May-2020 07:55:00.542,0.6909022331237793,38628,71833331,46805,-0.6907861232757568,-0.15011045336723328,0.15144583582878113,71833358
05-May-2020 07:55:01.542,0.6908959150314331,38628,71833331,46805,-0.6907824277877808,-0.15013283491134644,0.1514693796634674,71833359
05-May-2020 07:55:02.542,0.690886378288269,38628,71833331,46805,-0.6907820701599121,-0.15015792846679688,0.1514909267425537,71833360
05-May-2020 07:55:03.542,0.6908828020095825,38628,71833331,46805,-0.6907737255096436,-0.15018323063850403,0.1515188217163086,71833361
05-May-2020 07:55:04.542,0.6908798217773438,38628,71833363,46805,-0.6907647848129272,-0.15021061897277832,0.15154671669006348,71833362
05-May-2020 07:55:05.542,0.6908714771270752,38628,71833363,46805,-0.6907622814178467,-0.15023770928382874,0.15156978368759155,71833363
05-May-2020 07:55:06.542,0.6908636093139648,38628,71833363,46805,-0.6907588243484497,-0.1502663493156433,0.15159288048744202,71833364
05-May-2020 07:55:07.542,0.6908599138259888,38628,71833363,46805,-0.6907510757446289,-0.15028956532478333,0.15162089467048645,71833365
05-May-2020 07:55:08.542,0.6908577680587769,38628,71833363,46805,-0.690742015838623,-0.15031355619430542,0.15164819359779358,71833366
05-May-2020 07:55:09.542,0.6908483505249023,38628,71833363,46805,-0.6907411813735962,-0.15033689141273499,0.15167155861854553,71833367
05-May-2020 07:55:10.542,0.6908429861068726,38660,71833363,46805,-0.6907366514205933,-0.15036055445671082,0.15169411897659302,71833368
05-May-2020 07:55:11.542,0.6908395290374756,38660,71833363,46805,-0.690727710723877,-0.1503889262676239,0.15172266960144043,71833369
05-May-2020 07:55:12.542,0.6908367872238159,38660,71833363,46805,-0.6907205581665039,-0.15041077136993408,0.15174618363380432,71833370
05-May-2020 07:55:13.542,0.6908284425735474,38660,71833363,46805,-0.6907187700271606,-0.15043491125106812,0.15176787972450256,71833371
05-May-2020 07:55:14.542,0.6908215284347534,38660,71833363,46805,-0.6907140016555786,-0.1504620611667633,0.1517924666404724,71833372
05-May-2020 07:55:15.542,0.6908198595046997,38660,71833363,46805,-0.6907044649124146,-0.15048691630363464,0.15181943774223328,71833373
05-May-2020 07:55:16.542,0.6908137798309326,38660,71833363,46805,-0.6906991004943848,-0.15051382780075073,0.1518452763557434,71833374
05-May-2020 07:55:17.542,0.6908032894134521,38660,71833363,46805,-0.6906989812850952,-0.1505368947982788,0.15186986327171326,71833375
05-May-2020 07:55:18.542,0.6907988786697388,38660,71833363,46805,-0.6906929016113281,-0.15055963397026062,0.1518956422805786,71833376
05-May-2020 07:55:19.542,0.6907951831817627,38660,71833363,46805,-0.6906850337982178,-0.15058663487434387,0.15192186832427979,71833377
05-May-2020 07:55:20.542,0.6907913684844971,38660,71833363,46805,-0.6906789541244507,-0.150608628988266,0.15194544196128845,71833378
05-May-2020 07:55:21.542,0.6907831430435181,38660,71833363,46805,-0.6906758546829224,-0.15063637495040894,0.15196871757507324,71833379
05-May-2020 07:55:22.542,0.6907796859741211,38660,71833363,46805,-0.6906697750091553,-0.15065637230873108,0.1519927978515625,71833380
05-May-2020 07:55:23.542,0.6907789707183838,38660,71833363,46805,-0.6906572580337524,-0.1506901979446411,0.15201938152313232,71833381
05-May-2020 07:55:24.542,0.6907737255096436,38660,71833363,46805,-0.6906527280807495,-0.15071117877960205,0.1520431637763977,71833382
05-May-2020 07:55:25.542,0.690764307975769,38660,71833363,46805,-0.6906517744064331,-0.1507345736026764,0.15206694602966309,71833383
05-May-2020 07:55:26.542,0.6907590627670288,38660,71833363,46805,-0.6906437873840332,-0.15076452493667603,0.15209618210792542,71833384
05-May-2020 07:55:27.542,0.6907552480697632,38660,71833363,46805,-0.6906355619430542,-0.15079158544540405,0.15212315320968628,71833385
05-May-2020 07:55:28.542,0.6907461881637573,38660,71833363,46805,-0.6906336545944214,-0.1508168876171112,0.15214812755584717,71833386
05-May-2020 07:55:29.542,0.6907392740249634,38660,71833363,46805,-0.6906299591064453,-0.1508418619632721,0.15217268466949463,71833387
05-May-2020 07:55:30.542,0.6907345056533813,38660,71833363,46805,-0.6906236410140991,-0.15086564421653748,0.15219804644584656,71833388
05-May-2020 07:55:31.542,0.6907316446304321,38660,71833363,46805,-0.690616250038147,-0.15088894963264465,0.15222328901290894,71833389
05-May-2020 07:55:32.542,0.6907217502593994,38660,71833363,46805,-0.6906147003173828,-0.15091675519943237,0.1522475779056549,71833390
05-May-2020 07:55:33.542,0.6907179355621338,38660,71833363,46805,-0.6906096935272217,-0.15093466639518738,0.15226846933364868,71833391
05-May-2020 07:55:34.542,0.6907144784927368,38660,71833363,46805,-0.6906012296676636,-0.15096351504325867,0.15229547023773193,71833392
05-May-2020 07:55:35.542,0.6907116174697876,38660,71833363,46805,-0.6905924081802368,-0.15099269151687622,0.15232038497924805,71833393
05-May-2020 07:55:36.542,0.6907048225402832,38660,71833395,46805,-0.6905883550643921,-0.15101531147956848,0.15234583616256714,71833394
05-May-2020 07:55:37.542,0.6906980276107788,38660,71833395,46805,-0.6905828714370728,-0.15104392170906067,0.1523723006248474,71833395
05-May-2020 07:55:38.542,0.6906958818435669,38660,71833395,46805,-0.6905738115310669,-0.15107014775276184,0.15239807963371277,71833396
05-May-2020 07:55:39.542,0.6906893253326416,38660,71833395,46805,-0.6905690431594849,-0.1510949432849884,0.15242448449134827,71833397
05-May-2020 07:55:40.542,0.6906805038452148,38660,71833395,46805,-0.6905664205551147,-0.15111935138702393,0.1524525284767151,71833398
05-May-2020 07:55:41.542,0.6906752586364746,38660,71833395,46805,-0.690561056137085,-0.1511446237564087,0.1524757444858551,71833399
05-May-2020 07:55:42.542,0.6906701326370239,38692,71833395,46805,-0.6905536651611328,-0.15117445588111877,0.15250223875045776,71833400
05-May-2020 07:55:43.542,0.690664529800415,38692,71833395,46805,-0.6905499696731567,-0.1511949598789215,0.15252456068992615,71833401
05-May-2020 07:55:44.542,0.690658688545227,38692,71833395,46805,-0.6905442476272583,-0.15122050046920776,0.15255144238471985,71833402
05-May-2020 07:55:45.542,0.6906538009643555,38692,71833395,46805,-0.6905388832092285,-0.15124592185020447,0.15257278084754944,71833403
05-May-2020 07:55:46.542,0.6906501054763794,38692,71833395,46805,-0.6905314922332764,-0.1512724757194519,0.1525978446006775,71833404
05-May-2020 07:55:47.542,0.6906431913375854,38692,71833395,46805,-0.6905272006988525,-0.15129435062408447,0.1526254415512085,71833405
05-May-2020 07:55:48.542,0.6906386613845825,38692,71833395,46805,-0.6905208826065063,-0.15131846070289612,0.15265077352523804,71833406
05-May-2020 07:55:49.542,0.6906325817108154,38692,71833395,46805,-0.6905155181884766,-0.1513453722000122,0.15267667174339294,71833407
05-May-2020 07:55:50.542,0.6906266212463379,38692,71833395,46805,-0.6905096769332886,-0.15137189626693726,0.15270382165908813,71833408
05-May-2020 07:55:51.542,0.6906181573867798,38692,71833395,46805,-0.6905062198638916,-0.15139758586883545,0.1527302861213684,71833409
05-May-2020 07:55:52.542,0.6906133890151978,38692,71833395,46805,-0.6905003786087036,-0.15142425894737244,0.15275481343269348,71833410
05-May-2020 07:55:53.542,0.690609335899353,38692,71833395,46805,-0.6904929876327515,-0.15145140886306763,0.1527775228023529,71833411
05-May-2020 07:55:54.542,0.6906057596206665,38692,71833395,46805,-0.6904861927032471,-0.15147554874420166,0.15280070900917053,71833412
05-May-2020 07:55:55.542,0.690596342086792,38692,71833395,46805,-0.690483570098877,-0.1515025794506073,0.15282854437828064,71833413
05-May-2020 07:55:56.542,0.6905926465988159,38692,71833395,46805,-0.6904771327972412,-0.15152722597122192,0.15284931659698486,71833414
05-May-2020 07:55:57.542,0.6905882358551025,38692,71833395,46805,-0.6904703378677368,-0.15155252814292908,0.15287581086158752,71833415
05-May-2020 07:55:58.542,0.6905815601348877,38692,71833395,46805,-0.6904668807983398,-0.15157288312911987,0.15289974212646484,71833416
05-May-2020 07:55:59.542,0.690575122833252,38692,71833395,46805,-0.6904628276824951,-0.15159624814987183,0.15292534232139587,71833417
05-May-2020 07:56:00.542,0.6905725002288818,38692,71833395,46805,-0.6904536485671997,-0.15162566304206848,0.1529492437839508,71833418
05-May-2020 07:56:01.542,0.6905674934387207,38692,71833395,46805,-0.6904463768005371,-0.15165367722511292,0.15297755599021912,71833419
05-May-2020 07:56:02.542,0.6905604600906372,38692,71833395,46805,-0.6904414892196655,-0.15168020129203796,0.15300512313842773,71833420
05-May-2020 07:56:03.542,0.690554141998291,38692,71833395,46805,-0.6904364824295044,-0.15170466899871826,0.15303099155426025,71833421
05-May-2020 07:56:04.542,0.6905486583709717,38692,71833395,46805,-0.6904300451278687,-0.15173640847206116,0.1530541479587555,71833422
05-May-2020 07:56:05.542,0.6905432939529419,38692,71833395,46805,-0.690424919128418,-0.1517603099346161,0.1530778408050537,71833423
05-May-2020 07:56:06.542,0.6905355453491211,38692,71833395,46805,-0.690420389175415,-0.15178608894348145,0.1531064808368683,71833424
05-May-2020 07:56:07.542,0.6905306577682495,38692,71833395,46805,-0.6904164552688599,-0.15180662274360657,0.15312597155570984,71833425
05-May-2020 07:56:08.542,0.6905269622802734,38692,71833427,46799,-0.6904094219207764,-0.15183040499687195,0.1531500518321991,71833426
05-May-2020 07:56:09.542,0.6905225515365601,38692,71833427,46799,-0.6904033422470093,-0.15185195207595825,0.15317681431770325,71833427
05-May-2020 07:56:10.542,0.6905145645141602,38692,71833427,46799,-0.6903997659683228,-0.15187835693359375,0.1532033383846283,71833428
05-May-2020 07:56:11.542,0.690510630607605,38692,71833427,46799,-0.6903924942016602,-0.15190193057060242,0.1532297432422638,71833429
05-May-2020 07:56:12.542,0.690504789352417,38692,71833427,46799,-0.6903868913650513,-0.1519307792186737,0.1532539427280426,71833430
05-May-2020 07:56:13.542,0.6904971599578857,38692,71833427,46799,-0.6903836727142334,-0.15195515751838684,0.15327835083007812,71833431
05-May-2020 07:56:14.542,0.6904909610748291,38724,71833427,46799,-0.6903789043426514,-0.15197840332984924,0.15330356359481812,71833432
05-May-2020 07:56:15.542,0.6904860734939575,38724,71833427,46799,-0.6903715133666992,-0.1520092487335205,0.15332823991775513,71833433
05-May-2020 07:56:16.542,0.6904819011688232,38724,71833427,46799,-0.6903636455535889,-0.1520409882068634,0.15335196256637573,71833434
05-May-2020 07:56:17.542,0.6904783248901367,38724,71833427,46799,-0.690356969833374,-0.15206167101860046,0.15337684750556946,71833435
05-May-2020 07:56:18.542,0.6904709339141846,38724,71833427,46799,-0.6903538703918457,-0.15208354592323303,0.15340331196784973,71833436
05-May-2020 07:56:19.542,0.6904662847518921,38724,71833427,46799,-0.6903464794158936,-0.1521119773387909,0.15342891216278076,71833437
05-May-2020 07:56:20.542,0.6904611587524414,38724,71833427,46799,-0.6903406381607056,-0.15213581919670105,0.15345442295074463,71833438
05-May-2020 07:56:21.542,0.6904551982879639,38724,71833427,46799,-0.6903368234634399,-0.152155339717865,0.15347862243652344,71833439
05-May-2020 07:56:22.542,0.6904466152191162,38724,71833427,46799,-0.6903339624404907,-0.15218201279640198,0.15350386500358582,71833440
05-May-2020 07:56:23.542,0.6904445886611938,38724,71833427,46799,-0.6903252601623535,-0.15220576524734497,0.15352872014045715,71833441
05-May-2020 07:56:24.542,0.6904399394989014,38724,71833427,46799,-0.6903195381164551,-0.15222904086112976,0.15355193614959717,71833442
05-May-2020 07:56:25.542,0.6904299259185791,38724,71833427,46799,-0.6903173923492432,-0.15225470066070557,0.15358087420463562,71833443
05-May-2020 07:56:26.542,0.690422534942627,38724,71833427,46799,-0.6903129816055298,-0.15228429436683655,0.15360522270202637,71833444
05-May-2020 07:56:27.542,0.6904209852218628,38724,71833427,46799,-0.6903034448623657,-0.15230998396873474,0.15362948179244995,71833445
05-May-2020 07:56:28.542,0.6904168128967285,38724,71833427,46799,-0.6902966499328613,-0.15233442187309265,0.15365469455718994,71833446
05-May-2020 07:56:29.542,0.6904064416885376,38724,71833427,46799,-0.6902942657470703,-0.1523643136024475,0.1536828875541687,71833447
05-May-2020 07:56:30.542,0.6904004812240601,38724,71833427,46799,-0.6902897357940674,-0.1523880660533905,0.15370595455169678,71833448
05-May-2020 07:56:31.542,0.6903998851776123,38724,71833427,46799,-0.6902787685394287,-0.15241295099258423,0.1537337601184845,71833449
05-May-2020 07:56:32.542,0.6903926134109497,38724,71833427,46799,-0.6902742385864258,-0.15243813395500183,0.15375909209251404,71833450
05-May-2020 07:56:33.542,0.6903833150863647,38724,71833427,46799,-0.6902731657028198,-0.15246281027793884,0.1537817120552063,71833451
05-May-2020 07:56:34.542,0.6903821229934692,38724,71833427,46799,-0.6902635097503662,-0.15248751640319824,0.15380775928497314,71833452
05-May-2020 07:56:35.542,0.6903785467147827,38724,71833427,46799,-0.6902539730072021,-0.15251657366752625,0.1538364291191101,71833453
05-May-2020 07:56:36.542,0.6903700828552246,38724,71833427,46799,-0.6902523040771484,-0.1525411307811737,0.15385925769805908,71833454
05-May-2020 07:56:37.542,0.6903599500656128,38724,71833427,46799,-0.6902523040771484,-0.15256574749946594,0.153880774974823,71833455
05-May-2020 07:56:38.542,0.69035804271698,38724,71833427,46799,-0.6902439594268799,-0.15258637070655823,0.1539059579372406,71833456
05-May-2020 07:56:39.542,0.6903547048568726,38724,71833427,46799,-0.6902356147766113,-0.15261119604110718,0.15393230319023132,71833457
05-May-2020 07:56:40.542,0.6903448104858398,38724,71833459,46805,-0.6902337074279785,-0.15264037251472473,0.1539580225944519,71833458
05-May-2020 07:56:41.542,0.6903382539749146,38724,71833459,46805,-0.6902304887771606,-0.15266036987304688,0.15398076176643372,71833459
05-May-2020 07:56:42.542,0.6903355121612549,38724,71833459,46805,-0.6902211904525757,-0.15268656611442566,0.1540088653564453,71833460
05-May-2020 07:56:43.542,0.6903330087661743,38724,71833459,46805,-0.6902124881744385,-0.1527116298675537,0.15403467416763306,71833461
05-May-2020 07:56:44.542,0.6903243064880371,38724,71833459,46805,-0.6902103424072266,-0.15273818373680115,0.15405696630477905,71833462
05-May-2020 07:56:45.542,0.6903157234191895,38724,71833459,46805,-0.6902081966400146,-0.15276139974594116,0.1540820598602295,71833463
05-May-2020 07:56:46.542,0.6903172731399536,38756,71833459,46805,-0.6901950836181641,-0.15278735756874084,0.15410873293876648,71833464
05-May-2020 07:56:47.542,0.6903128623962402,38756,71833459,46805,-0.6901875734329224,-0.1528162956237793,0.15413296222686768,71833465
05-May-2020 07:56:48.542,0.6903024911880493,38756,71833459,46805,-0.6901868581771851,-0.15284213423728943,0.15415608882904053,71833466
05-May-2020 07:56:49.542,0.6902956962585449,38756,71833459,46805,-0.6901822090148926,-0.15286755561828613,0.15418291091918945,71833467
05-May-2020 07:56:50.542,0.6902939081192017,38756,71833459,46805,-0.6901726722717285,-0.15288975834846497,0.15421202778816223,71833468
05-May-2020 07:56:51.542,0.6902866363525391,38756,71833459,46805,-0.6901689767837524,-0.15291491150856018,0.15423613786697388,71833469
05-May-2020 07:56:52.542,0.6902741193771362,38756,71833459,46805,-0.6901708841323853,-0.1529402732849121,0.15425831079483032,71833470
05-May-2020 07:56:53.542,0.6902700662612915,38756,71833459,46805,-0.6901646852493286,-0.15296116471290588,0.15428364276885986,71833471
05-May-2020 07:56:54.542,0.6902711391448975,38756,71833459,46805,-0.6901522874832153,-0.15298590064048767,0.15430882573127747,71833472
05-May-2020 07:56:55.542,0.690261960029602,38756,71833459,46805,-0.6901485919952393,-0.153018057346344,0.15433385968208313,71833473
05-May-2020 07:56:56.542,0.6902540922164917,38756,71833459,46805,-0.690146803855896,-0.15304070711135864,0.15435487031936646,71833474
05-May-2020 07:56:57.542,0.6902525424957275,38756,71833459,46805,-0.6901363134384155,-0.15306568145751953,0.15438434481620789,71833475
05-May-2020 07:56:58.542,0.6902517080307007,38756,71833459,46805,-0.6901265382766724,-0.1530878245830536,0.15441027283668518,71833476
05-May-2020 07:56:59.542,0.6902415752410889,38756,71833459,46805,-0.6901235580444336,-0.15312126278877258,0.15443497896194458,71833477
05-May-2020 07:57:00.542,0.6902319192886353,38756,71833459,46805,-0.6901232004165649,-0.15314102172851562,0.15446016192436218,71833478
05-May-2020 07:57:01.542,0.6902304887771606,38756,71833459,46805,-0.6901134252548218,-0.15316477417945862,0.15448763966560364,71833479
05-May-2020 07:57:02.542,0.690229058265686,38756,71833459,46805,-0.6901054382324219,-0.1531875729560852,0.1545071005821228,71833480
05-May-2020 07:57:03.542,0.6902164220809937,38756,71833459,46805,-0.6901050806045532,-0.15322041511535645,0.15453365445137024,71833481
05-May-2020 07:57:04.542,0.6902076005935669,38756,71833459,46805,-0.6901024580001831,-0.153242826461792,0.15456077456474304,71833482
05-May-2020 07:57:05.542,0.6902074813842773,38756,71833459,46805,-0.6900917291641235,-0.15326669812202454,0.1545868217945099,71833483
05-May-2020 07:57:06.542,0.6902052164077759,38756,71833459,46805,-0.690083384513855,-0.15329277515411377,0.15460795164108276,71833484
05-May-2020 07:57:07.542,0.6901942491531372,38756,71833459,46805,-0.6900831460952759,-0.1533185839653015,0.15463262796401978,71833485
05-May-2020 07:57:08.542,0.6901863813400269,38756,71833459,46805,-0.6900783777236938,-0.15334486961364746,0.1546611189842224,71833486
05-May-2020 07:57:09.542,0.6901867389678955,38756,71833459,46805,-0.6900681257247925,-0.1533653736114502,0.1546858251094818,71833487
05-May-2020 07:57:10.542,0.6901838779449463,38756,71833459,46805,-0.6900607347488403,-0.15338963270187378,0.15470758080482483,71833488
05-May-2020 07:57:11.542,0.690170168876648,38756,71833459,46805,-0.690062403678894,-0.15341654419898987,0.1547345221042633,71833489
05-May-2020 07:57:12.542,0.690163254737854,38756,71833491,46805,-0.6900579929351807,-0.15343916416168213,0.15476259589195251,71833490
05-May-2020 07:57:13.542,0.6901634931564331,38756,71833491,46805,-0.6900464296340942,-0.1534651219844818,0.1547887623310089,71833491
05-May-2020 07:57:14.542,0.6901575326919556,38756,71833491,46805,-0.6900399923324585,-0.15349489450454712,0.15481197834014893,71833492
05-May-2020 07:57:15.542,0.6901476383209229,38756,71833491,46805,-0.690039873123169,-0.15351632237434387,0.1548357605934143,71833493
05-May-2020 07:57:16.542,0.6901414394378662,38756,71833491,46805,-0.6900328397750854,-0.15354731678962708,0.1548650562763214,71833494
05-May-2020 07:57:17.542,0.6901437044143677,38756,71833491,46805,-0.6900200843811035,-0.15357330441474915,0.15488627552986145,71833495
05-May-2020 07:57:18.542,0.690137505531311,38788,71833491,46805,-0.6900156736373901,-0.15359914302825928,0.15490654110908508,71833496
05-May-2020 07:57:19.542,0.6901254653930664,38788,71833491,46805,-0.6900172233581543,-0.1536201536655426,0.15493303537368774,71833497
05-May-2020 07:57:20.542,0.6901220083236694,38788,71833491,46805,-0.6900100708007812,-0.15364357829093933,0.1549578607082367,71833498
05-May-2020 07:57:21.542,0.6901227235794067,38788,71833491,46805,-0.6899986267089844,-0.1536657214164734,0.15498393774032593,71833499
05-May-2020 07:57:22.542,0.6901117563247681,38788,71833491,46805,-0.6899962425231934,-0.15369504690170288,0.1550135314464569,71833500
05-May-2020 07:57:23.542,0.6900995969772339,38788,71833491,46805,-0.689996600151062,-0.15372246503829956,0.1550379991531372,71833501
05-May-2020 07:57:24.542,0.6900976896286011,38788,71833491,46805,-0.6899887323379517,-0.15374338626861572,0.15506142377853394,71833502
05-May-2020 07:57:25.542,0.6900980472564697,38788,71833491,46805,-0.6899771690368652,-0.1537679135799408,0.1550867259502411,71833503
05-May-2020 07:57:26.542,0.6900891065597534,38788,71833491,46805,-0.6899752616882324,-0.15379345417022705,0.15511026978492737,71833504
05-May-2020 07:57:27.542,0.6900769472122192,38788,71833491,46805,-0.6899750232696533,-0.15382227301597595,0.15513619780540466,71833505
05-May-2020 07:57:28.542,0.6900773048400879,38788,71833491,46805,-0.6899631023406982,-0.15384787321090698,0.15516290068626404,71833506
05-May-2020 07:57:29.542,0.6900774240493774,38788,71833491,46805,-0.6899513006210327,-0.15387359261512756,0.15518954396247864,71833507
05-May-2020 07:57:30.542,0.6900665760040283,38788,71833491,46805,-0.6899514198303223,-0.15389853715896606,0.15521234273910522,71833508
05-May-2020 07:57:31.542,0.6900557279586792,38788,71833491,46805,-0.6899518966674805,-0.15392011404037476,0.1552363634109497,71833509
05-May-2020 07:57:32.542,0.6900554895401001,38788,71833491,46805,-0.6899409294128418,-0.15394532680511475,0.1552620530128479,71833510
05-May-2020 07:57:33.542,0.6900559663772583,38788,71833491,46805,-0.6899299621582031,-0.15396922826766968,0.1552855670452118,71833511
05-May-2020 07:57:34.542,0.6900427341461182,38788,71833491,46805,-0.6899313926696777,-0.15399578213691711,0.15531057119369507,71833512
05-May-2020 07:57:35.542,0.6900317668914795,38788,71833491,46805,-0.6899302005767822,-0.1540256142616272,0.15533602237701416,71833513
05-May-2020 07:57:36.542,0.6900343894958496,38788,71833491,46805,-0.6899174451828003,-0.15404707193374634,0.15535953640937805,71833514
05-May-2020 07:57:37.542,0.6900330781936646,38788,71833491,46805,-0.6899070739746094,-0.15407252311706543,0.15538591146469116,71833515
05-May-2020 07:57:38.542,0.6900191307067871,38788,71833491,46805,-0.6899102926254272,-0.1540983021259308,0.15540853142738342,71833516
05-May-2020 07:57:39.542,0.6900098323822021,38788,71833491,46805,-0.689907431602478,-0.15412646532058716,0.15543299913406372,71833517
05-May-2020 07:57:40.542,0.6900125741958618,38788,71833491,46805,-0.6898945569992065,-0.15414509177207947,0.15546083450317383,71833518
05-May-2020 07:57:41.542,0.6900094747543335,38788,71833491,46805,-0.6898850202560425,-0.15417346358299255,0.15548738837242126,71833519
05-May-2020 07:57:42.542,0.6899938583374023,38788,71833491,46805,-0.6898891925811768,-0.15420001745224,0.15551191568374634,71833520
05-May-2020 07:57:43.542,0.689989447593689,38788,71833491,46805,-0.6898821592330933,-0.1542242467403412,0.1555391550064087,71833521
05-May-2020 07:57:44.542,0.6899930238723755,38788,71833523,46805,-0.6898674964904785,-0.15424612164497375,0.15556660294532776,71833522
05-May-2020 07:57:45.542,0.6899851560592651,38788,71833523,46805,-0.6898632049560547,-0.15427416563034058,0.15559327602386475,71833523
05-May-2020 07:57:46.542,0.6899707317352295,38788,71833523,46805,-0.6898667812347412,-0.1543031930923462,0.15561294555664062,71833524
05-May-2020 07:57:47.542,0.6899675130844116,38788,71833523,46805,-0.6898585557937622,-0.1543271839618683,0.15563929080963135,71833525
05-May-2020 07:57:48.542,0.689971923828125,38788,71833523,46805,-0.6898441314697266,-0.15434792637825012,0.1556626856327057,71833526
05-May-2020 07:57:49.542,0.6899632215499878,38788,71833523,46805,-0.6898412704467773,-0.15437564253807068,0.1556863784790039,71833527
05-May-2020 07:57:50.542,0.6899487972259521,38820,71833523,46805,-0.6898442506790161,-0.15440437197685242,0.15570926666259766,71833528
05-May-2020 07:57:51.542,0.6899471282958984,38820,71833523,46805,-0.6898362636566162,-0.1544221043586731,0.15573462843894958,71833529
05-May-2020 07:57:52.542,0.6899473667144775,38820,71833523,46805,-0.6898235082626343,-0.15444722771644592,0.15576443076133728,71833530
05-May-2020 07:57:53.542,0.6899360418319702,38820,71833523,46805,-0.6898226737976074,-0.15447655320167542,0.15578877925872803,71833531
05-May-2020 07:57:54.542,0.6899222135543823,38820,71833523,46805,-0.6898254156112671,-0.15450149774551392,0.15581375360488892,71833532
05-May-2020 07:57:55.542,0.6899226903915405,38820,71833523,46805,-0.6898132562637329,-0.15452510118484497,0.1558418571949005,71833533
05-May-2020 07:57:56.542,0.6899253129959106,38820,71833523,46805,-0.68979811668396,-0.1545524299144745,0.1558707058429718,71833534
05-May-2020 07:57:57.542,0.6899121999740601,38820,71833523,46805,-0.6897997856140137,-0.1545807123184204,0.15589207410812378,71833535
05-May-2020 07:57:58.542,0.6899018287658691,38820,71833523,46805,-0.689799427986145,-0.15460607409477234,0.15591484308242798,71833536
05-May-2020 07:57:59.542,0.6899056434631348,38820,71833523,46805,-0.6897850036621094,-0.15462654829025269,0.15594163537025452,71833537
05-May-2020 07:58:00.542,0.6899040937423706,38820,71833523,46805,-0.6897746324539185,-0.15465283393859863,0.1559690237045288,71833538
05-May-2020 07:58:01.542,0.6898926496505737,38820,71833523,46805,-0.6897768974304199,-0.15467509627342224,0.15598788857460022,71833539
05-May-2020 07:58:02.542,0.6898795366287231,38820,71833523,46805,-0.6897768974304199,-0.1547042727470398,0.15601634979248047,71833540
05-May-2020 07:58:03.542,0.689883828163147,38820,71833523,46805,-0.6897623538970947,-0.15472322702407837,0.15604323148727417,71833541
05-May-2020 07:58:04.542,0.6898820400238037,38820,71833523,46805,-0.689753532409668,-0.15474757552146912,0.15606600046157837,71833542
05-May-2020 07:58:05.542,0.6898666620254517,38820,71833523,46805,-0.6897562742233276,-0.15478119254112244,0.15608906745910645,71833543
05-May-2020 07:58:06.542,0.6898553371429443,38820,71833523,46805,-0.6897542476654053,-0.15481042861938477,0.15611740946769714,71833544
05-May-2020 07:58:07.542,0.6898609399795532,38820,71833523,46805,-0.6897392272949219,-0.1548261046409607,0.15614396333694458,71833545
05-May-2020 07:58:08.542,0.6898554563522339,38820,71833523,46805,-0.6897335052490234,-0.15485340356826782,0.15616688132286072,71833546
05-May-2020 07:58:09.542,0.6898404359817505,38820,71833523,46805,-0.6897374391555786,-0.15488076210021973,0.15618878602981567,71833547
05-May-2020 07:58:10.542,0.6898338794708252,38820,71833523,46805,-0.6897330284118652,-0.1549002230167389,0.15621715784072876,71833548
05-May-2020 07:58:11.542,0.6898393630981445,38820,71833523,46805,-0.6897163391113281,-0.1549239158630371,0.15624403953552246,71833549
05-May-2020 07:58:12.542,0.6898338794708252,38820,71833523,46805,-0.6897114515304565,-0.15494874119758606,0.1562652587890625,71833550
05-May-2020 07:58:13.543,0.6898179054260254,38820,71833523,46805,-0.6897152662277222,-0.15497657656669617,0.15628939867019653,71833551
05-May-2020 07:58:14.543,0.6898151636123657,38820,71833523,46805,-0.6897066831588745,-0.15499892830848694,0.1563170850276947,71833552
05-May-2020 07:58:15.543,0.6898181438446045,38820,71833523,46805,-0.6896893978118896,-0.15503206849098206,0.156348317861557,71833553
05-May-2020 07:58:16.543,0.6898093223571777,38820,71833555,46805,-0.6896877288818359,-0.15505722165107727,0.15636974573135376,71833554
05-May-2020 07:58:17.543,0.6897920370101929,38820,71833555,46805,-0.6896913051605225,-0.15508967638015747,0.15639758110046387,71833555
05-May-2020 07:58:18.543,0.6897921562194824,38820,71833555,46805,-0.6896820068359375,-0.15510883927345276,0.15642061829566956,71833556
05-May-2020 07:58:19.543,0.6897951364517212,38820,71833555,46805,-0.6896682977676392,-0.15513208508491516,0.15644437074661255,71833557
05-May-2020 07:58:20.543,0.6897865533828735,38820,71833555,46805,-0.6896671056747437,-0.15515348315238953,0.15646541118621826,71833558
05-May-2020 07:58:21.543,0.6897740364074707,38820,71833555,46805,-0.6896700859069824,-0.1551741361618042,0.15648791193962097,71833559
05-May-2020 07:58:22.543,0.6897698640823364,38852,71833555,46805,-0.6896610260009766,-0.15520069003105164,0.1565190851688385,71833560
05-May-2020 07:58:23.543,0.6897727251052856,38852,71833555,46805,-0.6896480321884155,-0.15522176027297974,0.15654343366622925,71833561
05-May-2020 07:58:24.543,0.6897599697113037,38852,71833555,46805,-0.6896487474441528,-0.15524807572364807,0.15657025575637817,71833562
05-May-2020 07:58:25.543,0.6897464990615845,38852,71833555,46805,-0.6896500587463379,-0.15527650713920593,0.15659484267234802,71833563
05-May-2020 07:58:26.543,0.6897482872009277,38852,71833555,46805,-0.6896359920501709,-0.1553044319152832,0.15662133693695068,71833564
05-May-2020 07:58:27.543,0.689750075340271,38852,71833555,46805,-0.6896212100982666,-0.15533524751663208,0.1566489338874817,71833565
05-May-2020 07:58:28.543,0.6897379159927368,38852,71833555,46805,-0.6896219253540039,-0.15536075830459595,0.1566733419895172,71833566
05-May-2020 07:58:29.543,0.6897233724594116,38852,71833555,46805,-0.6896244287490845,-0.15539050102233887,0.15669575333595276,71833567
05-May-2020 07:58:30.543,0.6897261142730713,38852,71833555,46805,-0.6896109580993652,-0.15541240572929382,0.15672090649604797,71833568
05-May-2020 07:58:31.543,0.6897273063659668,38852,71833555,46805,-0.6895995140075684,-0.15543198585510254,0.15674903988838196,71833569
05-May-2020 07:58:32.543,0.6897116899490356,38852,71833555,46805,-0.6896039247512817,-0.15545642375946045,0.15677329897880554,71833570
05-May-2020 07:58:33.543,0.6896997690200806,38852,71833555,46805,-0.6896042823791504,-0.1554851233959198,0.15679621696472168,71833571
05-May-2020 07:58:34.543,0.6897035837173462,38852,71833555,46805,-0.6895895004272461,-0.1555083692073822,0.15682080388069153,71833572
05-May-2020 07:58:35.543,0.6897017955780029,38852,71833555,46805,-0.689581036567688,-0.15552645921707153,0.15684658288955688,71833573
05-May-2020 07:58:36.543,0.6896871328353882,38852,71833555,46805,-0.6895835399627686,-0.1555575430393219,0.1568698287010193,71833574
05-May-2020 07:58:37.543,0.6896789073944092,38852,71833555,46805,-0.6895817518234253,-0.15558049082756042,0.1568911373615265,71833575
05-May-2020 07:58:38.543,0.6896830797195435,38852,71833555,46805,-0.6895648241043091,-0.15560629963874817,0.15692219138145447,71833576
05-May-2020 07:58:39.543,0.6896810531616211,38852,71833555,46805,-0.6895546913146973,-0.15563303232192993,0.15695050358772278,71833577
05-May-2020 07:58:40.543,0.6896618604660034,38852,71833555,46805,-0.6895608901977539,-0.15566378831863403,0.15697553753852844,71833578
05-May-2020 07:58:41.543,0.6896554231643677,38852,71833555,46805,-0.6895580291748047,-0.15568390488624573,0.15699639916419983,71833579
05-May-2020 07:58:42.543,0.6896607875823975,38852,71833555,46805,-0.6895397901535034,-0.1557108461856842,0.15702715516090393,71833580
05-May-2020 07:58:43.543,0.6896545886993408,38852,71833555,46805,-0.6895346641540527,-0.15573346614837646,0.1570545732975006,71833581
05-May-2020 07:58:44.543,0.6896390914916992,38852,71833555,46805,-0.6895384788513184,-0.15576276183128357,0.1570766270160675,71833582
05-May-2020 07:58:45.543,0.6896311044692993,38852,71833555,46805,-0.6895349025726318,-0.15578940510749817,0.15709996223449707,71833583
05-May-2020 07:58:46.543,0.6896388530731201,38852,71833555,46805,-0.6895171403884888,-0.15580719709396362,0.15712761878967285,71833584
05-May-2020 07:58:47.543,0.6896295547485352,38852,71833555,46805,-0.6895134449005127,-0.15583571791648865,0.1571553349494934,71833585
05-May-2020 07:58:48.543,0.6896129846572876,38852,71833587,46805,-0.6895204782485962,-0.15586015582084656,0.1571732759475708,71833586
05-May-2020 07:58:49.543,0.6896100044250488,38852,71833587,46805,-0.6895116567611694,-0.1558886468410492,0.15719789266586304,71833587
05-May-2020 07:58:50.543,0.6896177530288696,38852,71833587,46805,-0.6894930601119995,-0.15590956807136536,0.15722444653511047,71833588
05-May-2020 07:58:51.543,0.6896084547042847,38852,71833587,46805,-0.6894919872283936,-0.1559334695339203,0.15724650025367737,71833589
05-May-2020 07:58:52.543,0.6895915269851685,38852,71833587,46805,-0.6894971132278442,-0.15596222877502441,0.15726754069328308,71833590
05-May-2020 07:58:53.543,0.6895915269851685,38852,71833587,46805,-0.6894854307174683,-0.1559847593307495,0.15729829668998718,71833591
05-May-2020 07:58:54.543,0.6895958185195923,38884,71833587,46805,-0.6894683837890625,-0.1560065746307373,0.15733131766319275,71833592
05-May-2020 07:58:55.543,0.6895818710327148,38884,71833587,46805,-0.6894699335098267,-0.15603789687156677,0.15735501050949097,71833593
05-May-2020 07:58:56.543,0.6895666122436523,38884,71833587,46805,-0.6894735097885132,-0.15606659650802612,0.15737825632095337,71833594
05-May-2020 07:58:57.543,0.689569354057312,38884,71833587,46805,-0.6894617080688477,-0.15608230233192444,0.15740185976028442,71833595
05-May-2020 07:58:58.543,0.6895723342895508,38884,71833587,46805,-0.6894464492797852,-0.15610969066619873,0.15742868185043335,71833596
05-May-2020 07:58:59.543,0.6895604133605957,38884,71833587,46805,-0.6894474029541016,-0.1561366617679596,0.15744975209236145,71833597
05-May-2020 07:59:00.543,0.6895475387573242,38884,71833587,46805,-0.6894499063491821,-0.15616142749786377,0.15747112035751343,71833598
05-May-2020 07:59:01.543,0.6895506381988525,38884,71833587,46805,-0.6894354820251465,-0.15618208050727844,0.15750056505203247,71833599
05-May-2020 07:59:02.543,0.6895503997802734,38884,71833587,46805,-0.6894243955612183,-0.1562061905860901,0.15752506256103516,71833600
05-May-2020 07:59:03.543,0.6895346641540527,38884,71833587,46805,-0.6894280910491943,-0.156236469745636,0.15754878520965576,71833601
05-May-2020 07:59:04.543,0.6895228624343872,38884,71833587,46805,-0.6894286870956421,-0.156259685754776,0.15757471323013306,71833602
05-May-2020 07:59:05.543,0.6895263195037842,38884,71833587,46805,-0.6894131898880005,-0.15628251433372498,0.15760555863380432,71833603
05-May-2020 07:59:06.543,0.6895259618759155,38884,71833587,46805,-0.6894016265869141,-0.15630856156349182,0.15763118863105774,71833604
05-May-2020 07:59:07.543,0.6895096302032471,38884,71833587,46805,-0.6894071102142334,-0.15633660554885864,0.15764907002449036,71833605
05-May-2020 07:59:08.543,0.6895009279251099,38884,71833587,46805,-0.6894066333770752,-0.1563566029071808,0.15766987204551697,71833606
05-May-2020 07:59:09.543,0.6895074844360352,38884,71833587,46805,-0.6893854141235352,-0.15638577938079834,0.15770560503005981,71833607
05-May-2020 07:59:10.543,0.6895046234130859,38884,71833587,46805,-0.6893776655197144,-0.15640926361083984,0.15772807598114014,71833608
05-May-2020 07:59:11.543,0.6894880533218384,38884,71833587,46805,-0.6893842220306396,-0.15643656253814697,0.15774664282798767,71833609
05-May-2020 07:59:12.543,0.6894819736480713,38884,71833587,46805,-0.6893775463104248,-0.1564614474773407,0.1577766239643097,71833610
05-May-2020 07:59:13.543,0.6894896030426025,38884,71833587,46805,-0.6893589496612549,-0.15648168325424194,0.15780460834503174,71833611
05-May-2020 07:59:14.543,0.6894803047180176,38884,71833587,46805,-0.6893573999404907,-0.1565113365650177,0.1578235626220703,71833612
05-May-2020 07:59:15.543,0.6894630193710327,38884,71833587,46805,-0.6893614530563354,-0.1565409004688263,0.15785005688667297,71833613
05-May-2020 07:59:16.543,0.6894607543945312,38884,71833587,46805,-0.6893528699874878,-0.15655890107154846,0.15788087248802185,71833614
05-May-2020 07:59:17.543,0.6894612312316895,38884,71833587,46805,-0.6893419027328491,-0.1565805971622467,0.15790387988090515,71833615
05-May-2020 07:59:18.543,0.6894506216049194,38884,71833587,46805,-0.6893399953842163,-0.15661406517028809,0.15792560577392578,71833616
05-May-2020 07:59:19.543,0.6894395351409912,38884,71833587,46805,-0.6893407106399536,-0.1566338837146759,0.1579517424106598,71833617
05-May-2020 07:59:20.543,0.689439058303833,38884,71833619,46805,-0.6893297433853149,-0.1566561460494995,0.1579802930355072,71833618
05-May-2020 07:59:21.543,0.689439058303833,38884,71833619,46805,-0.689318060874939,-0.15668681263923645,0.158000648021698,71833619
05-May-2020 07:59:22.543,0.689430832862854,38884,71833619,46805,-0.6893153190612793,-0.15671268105506897,0.15802320837974548,71833620
05-May-2020 07:59:23.543,0.6894211769104004,38884,71833619,46805,-0.6893147230148315,-0.15672838687896729,0.15805259346961975,71833621
05-May-2020 07:59:24.543,0.6894186735153198,38884,71833619,46805,-0.6893035173416138,-0.15675890445709229,0.15808045864105225,71833622
05-May-2020 07:59:25.543,0.6894173622131348,38884,71833619,46805,-0.6892926692962646,-0.15679290890693665,0.15810143947601318,71833623
05-May-2020 07:59:26.543,0.6894080638885498,38916,71833619,46805,-0.6892902851104736,-0.15681347250938416,0.15813100337982178,71833624
05-May-2020 07:59:27.543,0.6893987655639648,38916,71833619,46805,-0.6892892122268677,-0.15683218836784363,0.15815722942352295,71833625
05-May-2020 07:59:28.543,0.6893957853317261,38916,71833619,46805,-0.689281702041626,-0.15685898065567017,0.15817609429359436,71833626
05-May-2020 07:59:29.543,0.689393162727356,38916,71833619,46805,-0.6892731189727783,-0.15688517689704895,0.15819913148880005,71833627
05-May-2020 07:59:30.543,0.6893843412399292,38916,71833619,46805,-0.6892703771591187,-0.15690559148788452,0.15822875499725342,71833628
05-May-2020 07:59:31.543,0.6893733739852905,38916,71833619,46805,-0.6892682313919067,-0.15693533420562744,0.15825653076171875,71833629
05-May-2020 07:59:32.543,0.6893723011016846,38916,71833619,46805,-0.6892597675323486,-0.15695908665657043,0.15827462077140808,71833630
05-May-2020 07:59:33.543,0.689368486404419,38916,71833619,46805,-0.6892510652542114,-0.156986802816391,0.15830224752426147,71833631
05-May-2020 07:59:34.543,0.6893597841262817,38916,71833619,46805,-0.6892480850219727,-0.15700796246528625,0.15833184123039246,71833632
05-May-2020 07:59:35.543,0.6893515586853027,38916,71833619,46805,-0.6892436742782593,-0.15703681111335754,0.15835821628570557,71833633
05-May-2020 07:59:36.543,0.6893516778945923,38916,71833619,46805,-0.6892334222793579,-0.15706056356430054,0.1583787202835083,71833634
05-May-2020 07:59:37.543,0.6893481016159058,38916,71833619,46805,-0.6892253160476685,-0.1570850908756256,0.15840616822242737,71833635
05-May-2020 07:59:38.543,0.689339280128479,38916,71833619,46805,-0.6892225742340088,-0.15710511803627014,0.15843737125396729,71833636
05-May-2020 07:59:39.543,0.6893302202224731,38916,71833619,46805,-0.6892198324203491,-0.15713566541671753,0.15845757722854614,71833637
05-May-2020 07:59:40.543,0.6893292665481567,38916,71833619,46805,-0.6892095804214478,-0.15716490149497986,0.1584767997264862,71833638
05-May-2020 07:59:41.543,0.6893248558044434,38916,71833619,46805,-0.6892025470733643,-0.15718576312065125,0.15850621461868286,71833639
05-May-2020 07:59:42.543,0.6893165111541748,38916,71833619,46805,-0.6891988515853882,-0.15721064805984497,0.1585337519645691,71833640
05-May-2020 07:59:43.543,0.6893088817596436,38916,71833619,46805,-0.6891962289810181,-0.15723729133605957,0.1585521101951599,71833641
05-May-2020 07:59:44.543,0.689306378364563,38916,71833619,46805,-0.6891872882843018,-0.15726426243782043,0.158575177192688,71833642
05-May-2020 07:59:45.543,0.6893014907836914,38916,71833619,46805,-0.6891798973083496,-0.15728244185447693,0.15861043334007263,71833643
05-May-2020 07:59:46.543,0.689292311668396,38916,71833619,46805,-0.6891783475875854,-0.15730616450309753,0.15863418579101562,71833644
05-May-2020 07:59:47.543,0.6892832517623901,38916,71833619,46805,-0.6891740560531616,-0.15734359622001648,0.1586553156375885,71833645
05-May-2020 07:59:48.543,0.689283013343811,38916,71833619,46805,-0.6891624927520752,-0.15736651420593262,0.15868300199508667,71833646
05-May-2020 07:59:49.543,0.6892776489257812,38916,71833619,46805,-0.6891568899154663,-0.15738385915756226,0.15871459245681763,71833647
05-May-2020 07:59:50.543,0.6892688274383545,38916,71833619,46805,-0.6891549825668335,-0.1574093997478485,0.15873390436172485,71833648
05-May-2020 07:59:51.543,0.689263105392456,38916,71833619,46805,-0.6891477108001709,-0.1574457287788391,0.15875482559204102,71833649
05-May-2020 07:59:52.543,0.6892626285552979,38916,71833651,46805,-0.6891376972198486,-0.15746238827705383,0.15878355503082275,71833650
05-May-2020 07:59:53.543,0.6892533302307129,38916,71833651,46805,-0.6891342401504517,-0.15748754143714905,0.1588132083415985,71833651
05-May-2020 07:59:54.543,0.6892455816268921,38916,71833651,46805,-0.6891318559646606,-0.15751585364341736,0.1588301956653595,71833652
05-May-2020 07:59:55.543,0.6892393827438354,38916,71833651,46805,-0.6891244649887085,-0.15754926204681396,0.15885531902313232,71833653
05-May-2020 07:59:56.543,0.6892381906509399,38916,71833651,46805,-0.6891154050827026,-0.1575624942779541,0.15888693928718567,71833654
05-May-2020 07:59:57.543,0.68923020362854,38916,71833651,46805,-0.689111590385437,-0.1575877070426941,0.15891298651695251,71833655
05-May-2020 07:59:58.543,0.689221978187561,38948,71833651,46805,-0.6891086101531982,-0.1576201617717743,0.15892991423606873,71833656
05-May-2020 07:59:59.543,0.6892189979553223,38948,71833651,46805,-0.6891001462936401,-0.1576423943042755,0.15895679593086243,71833657
05-May-2020 08:00:00.543,0.6892176866531372,38948,71833651,46805,-0.6890885829925537,-0.1576646864414215,0.15899154543876648,71833658
05-May-2020 08:00:01.543,0.6892077922821045,38948,71833651,46805,-0.6890883445739746,-0.15768694877624512,0.1590128242969513,71833659
05-May-2020 08:00:02.543,0.6891978979110718,38948,71833651,46805,-0.6890863180160522,-0.157721608877182,0.1590309739112854,71833660
05-May-2020 08:00:03.543,0.689195990562439,38948,71833651,46805,-0.6890777349472046,-0.1577402651309967,0.15905842185020447,71833661
05-May-2020 08:00:04.543,0.6891891956329346,38948,71833651,46805,-0.6890684366226196,-0.1577717363834381,0.15909439325332642,71833662
05-May-2020 08:00:05.543,0.6891803741455078,38948,71833651,46805,-0.6890659332275391,-0.1578017771244049,0.1591145098209381,71833663
05-May-2020 08:00:06.543,0.689171552658081,38948,71833651,46805,-0.6890637874603271,-0.15782955288887024,0.15913471579551697,71833664
05-May-2020 08:00:07.543,0.689171314239502,38948,71833651,46805,-0.6890534162521362,-0.1578490138053894,0.15916180610656738,71833665
05-May-2020 08:00:08.543,0.6891669034957886,38948,71833651,46805,-0.6890459060668945,-0.1578710377216339,0.15919089317321777,71833666
05-May-2020 08:00:09.543,0.6891573667526245,38948,71833651,46805,-0.689044713973999,-0.15789908170700073,0.15921077132225037,71833667
05-May-2020 08:00:10.543,0.6891522407531738,38948,71833651,46805,-0.6890401840209961,-0.15792140364646912,0.15922990441322327,71833668
05-May-2020 08:00:11.543,0.6891516447067261,38948,71833651,46805,-0.6890274286270142,-0.15794521570205688,0.15926459431648254,71833669
05-May-2020 08:00:12.543,0.6891463994979858,38948,71833651,46805,-0.6890212297439575,-0.1579703390598297,0.15928810834884644,71833670
05-May-2020 08:00:13.543,0.6891380548477173,38948,71833651,46805,-0.689018964767456,-0.15799757838249207,0.1593061089515686,71833671
05-May-2020 08:00:14.543,0.6891331672668457,38948,71833651,46805,-0.6890119314193726,-0.1580236554145813,0.15933313965797424,71833672
05-May-2020 08:00:15.543,0.6891294717788696,38948,71833651,46805,-0.6890041828155518,-0.1580427885055542,0.15936270356178284,71833673
05-May-2020 08:00:16.543,0.6891211271286011,38948,71833651,46805,-0.689001202583313,-0.15806898474693298,0.15938591957092285,71833674
05-May-2020 08:00:17.543,0.6891121864318848,38948,71833651,46805,-0.6889989376068115,-0.15809553861618042,0.15940865874290466,71833675
05-May-2020 08:00:18.543,0.6891070604324341,38948,71833651,46805,-0.6889908313751221,-0.1581232249736786,0.15943849086761475,71833676
05-May-2020 08:00:19.543,0.6891032457351685,38948,71833651,46805,-0.6889845132827759,-0.1581423282623291,0.1594630479812622,71833677
05-May-2020 08:00:20.543,0.6890969276428223,38948,71833651,46805,-0.6889784336090088,-0.15817221999168396,0.1594875454902649,71833678
05-May-2020 08:00:21.543,0.6890908479690552,38948,71833651,46805,-0.6889728307723999,-0.15820038318634033,0.1595088243484497,71833679
05-May-2020 08:00:22.543,0.6890863180160522,38948,71833651,46805,-0.6889665126800537,-0.15822133421897888,0.15953513979911804,71833680
05-May-2020 08:00:23.543,0.6890817880630493,38948,71833651,46805,-0.6889604330062866,-0.158243328332901,0.1595592498779297,71833681
05-May-2020 08:00:24.543,0.6890742778778076,38948,71833683,46805,-0.6889563798904419,-0.15827113389968872,0.1595819592475891,71833682
05-May-2020 08:00:25.543,0.6890681982040405,38948,71833683,46805,-0.6889503002166748,-0.1582971215248108,0.15960803627967834,71833683
05-May-2020 08:00:26.543,0.6890614032745361,38948,71833683,46805,-0.688944935798645,-0.15831789374351501,0.15963950753211975,71833684
05-May-2020 08:00:27.543,0.689055323600769,38948,71833683,46805,-0.6889383792877197,-0.15834742784500122,0.15966492891311646,71833685
05-May-2020 08:00:28.543,0.6890528202056885,38948,71833683,46805,-0.6889317035675049,-0.1583702266216278,0.15968215465545654,71833686
05-May-2020 08:00:29.543,0.6890451908111572,38948,71833683,46805,-0.6889269351959229,-0.15839532017707825,0.1597105860710144,71833687
05-May-2020 08:00:30.543,0.689039945602417,38980,71833683,46805,-0.6889215707778931,-0.1584165394306183,0.15973535180091858,71833688
05-May-2020 08:00:31.543,0.6890360116958618,38980,71833683,46805,-0.688913106918335,-0.15844756364822388,0.1597592532634735,71833689
05-May-2020 08:00:32.543,0.689030647277832,38980,71833683,46805,-0.6889075040817261,-0.15846961736679077,0.15978410840034485,71833690
05-May-2020 08:00:33.543,0.6890231370925903,38980,71833683,46805,-0.6889034509658813,-0.1584939956665039,0.15981009602546692,71833691
05-May-2020 08:00:34.543,0.6890147924423218,38980,71833683,46805,-0.6888989210128784,-0.15852239727973938,0.15983706712722778,71833692
05-May-2020 08:00:35.543,0.6890109777450562,38980,71833683,46805,-0.6888923645019531,-0.1585458219051361,0.15985864400863647,71833693
05-May-2020 08:00:36.543,0.6890071630477905,38980,71833683,46805,-0.6888837814331055,-0.15857145190238953,0.15988585352897644,71833694
05-May-2020 08:00:37.543,0.689000129699707,38980,71833683,46805,-0.6888793706893921,-0.15859651565551758,0.1599119007587433,71833695
05-May-2020 08:00:38.543,0.6889914274215698,38980,71833683,46805,-0.6888774633407593,-0.15861999988555908,0.15993410348892212,71833696
05-May-2020 08:00:39.543,0.6889908313751221,38980,71833683,46805,-0.6888667345046997,-0.1586437225341797,0.1599598526954651,71833697
05-May-2020 08:00:40.543,0.6889843940734863,38980,71833683,46805,-0.6888613700866699,-0.15866735577583313,0.1599867343902588,71833698
05-May-2020 08:00:41.543,0.6889747381210327,38980,71833683,46805,-0.6888587474822998,-0.15869417786598206,0.16001281142234802,71833699
05-May-2020 08:00:42.543,0.6889690160751343,38980,71833683,46805,-0.6888527870178223,-0.15872186422348022,0.1600348949432373,71833700
05-May-2020 08:00:43.543,0.6889667510986328,38980,71833683,46805,-0.6888430118560791,-0.15874698758125305,0.16006237268447876,71833701
05-May-2020 08:00:44.543,0.688960075378418,38980,71833683,46805,-0.6888371706008911,-0.15877458453178406,0.1600891351699829,71833702
05-May-2020 08:00:45.543,0.688951849937439,38980,71833683,46805,-0.6888347864151001,-0.1587991714477539,0.16011017560958862,71833703
05-May-2020 08:00:46.543,0.6889472007751465,38980,71833683,46805,-0.6888290643692017,-0.1588212549686432,0.16013386845588684,71833704
05-May-2020 08:00:47.543,0.6889432668685913,38980,71833683,46805,-0.6888195276260376,-0.15884748101234436,0.1601634919643402,71833705
05-May-2020 08:00:48.543,0.6889358758926392,38980,71833683,46805,-0.6888161897659302,-0.1588694453239441,0.16018781065940857,71833706
05-May-2020 08:00:49.543,0.6889269351959229,38980,71833683,46805,-0.688814640045166,-0.15889379382133484,0.16020965576171875,71833707
05-May-2020 08:00:50.543,0.688923716545105,38980,71833683,46805,-0.688806414604187,-0.15891790390014648,0.16023465991020203,71833708
05-May-2020 08:00:51.543,0.6889221668243408,38980,71833683,46805,-0.6887949705123901,-0.15894275903701782,0.16026604175567627,71833709
05-May-2020 08:00:52.543,0.6889137029647827,38980,71833683,46805,-0.6887918710708618,-0.15897110104560852,0.16028866171836853,71833710
05-May-2020 08:00:53.543,0.6889029741287231,38980,71833683,46805,-0.6887894868850708,-0.15900450944900513,0.16031107306480408,71833711
05-May-2020 08:00:54.543,0.6888997554779053,38980,71833683,46805,-0.6887809038162231,-0.15902692079544067,0.16033941507339478,71833712
05-May-2020 08:00:55.543,0.6888993978500366,38980,71833683,46805,-0.6887708902359009,-0.1590447723865509,0.16036656498908997,71833713
05-May-2020 08:00:56.543,0.6888870000839233,38980,71833715,46805,-0.6887707710266113,-0.15907633304595947,0.16038870811462402,71833714
05-May-2020 08:00:57.543,0.6888779401779175,38980,71833715,46805,-0.6887670755386353,-0.1591048538684845,0.16041570901870728,71833715
05-May-2020 08:00:58.543,0.6888760328292847,38980,71833715,46805,-0.6887571811676025,-0.1591269075870514,0.1604451835155487,71833716
05-May-2020 08:00:59.543,0.6888760328292847,38980,71833715,46805,-0.6887480020523071,-0.1591438353061676,0.160466730594635,71833717
05-May-2020 08:01:00.543,0.6888641119003296,38980,71833715,46805,-0.6887485980987549,-0.15917375683784485,0.16048595309257507,71833718
05-May-2020 08:01:01.543,0.6888573169708252,38980,71833715,46805,-0.6887439489364624,-0.1591983437538147,0.16051045060157776,71833719
05-May-2020 08:01:02.543,0.688857913017273,39012,71833715,46805,-0.6887314319610596,-0.15922090411186218,0.16054004430770874,71833720
05-May-2020 08:01:03.543,0.6888532638549805,39012,71833715,46805,-0.6887253522872925,-0.15924394130706787,0.1605640947818756,71833721
05-May-2020 08:01:04.543,0.688840389251709,39012,71833715,46805,-0.688725471496582,-0.15927624702453613,0.160584956407547,71833722
05-May-2020 08:01:05.543,0.6888347864151001,39012,71833715,46805,-0.6887187957763672,-0.15929999947547913,0.16061440110206604,71833723
05-May-2020 08:01:06.543,0.688834547996521,39012,71833715,46805,-0.6887056827545166,-0.1593245565891266,0.16064709424972534,71833724
05-May-2020 08:01:07.543,0.6888246536254883,39012,71833715,46805,-0.6887028217315674,-0.1593582034111023,0.16066914796829224,71833725
05-May-2020 08:01:08.543,0.6888140439987183,39012,71833715,46805,-0.6887036561965942,-0.1593794822692871,0.16068914532661438,71833726
05-May-2020 08:01:09.543,0.6888091564178467,39012,71833715,46805,-0.6886966228485107,-0.1593996286392212,0.16072037816047668,71833727
05-May-2020 08:01:10.543,0.6888097524642944,39012,71833715,46805,-0.6886847019195557,-0.15942475199699402,0.16074511408805847,71833728
05-May-2020 08:01:11.543,0.6888034343719482,39012,71833715,46805,-0.6886807680130005,-0.15944892168045044,0.16076406836509705,71833729
05-May-2020 08:01:12.543,0.6887921094894409,39012,71833715,46805,-0.6886813640594482,-0.15947172045707703,0.16078636050224304,71833730
05-May-2020 08:01:13.543,0.688789963722229,39012,71833715,46805,-0.6886707544326782,-0.1594972312450409,0.16081658005714417,71833731
05-May-2020 08:01:14.543,0.6887892484664917,39012,71833715,46805,-0.6886614561080933,-0.15951690077781677,0.16083985567092896,71833732
05-May-2020 08:01:15.543,0.6887801885604858,39012,71833715,46805,-0.6886587142944336,-0.15954741835594177,0.1608603596687317,71833733
05-May-2020 08:01:16.543,0.6887673139572144,39012,71833715,46805,-0.688658595085144,-0.15957623720169067,0.16088762879371643,71833734
05-May-2020 08:01:17.543,0.6887681484222412,39012,71833715,46805,-0.6886457204818726,-0.15959754586219788,0.1609179675579071,71833735
05-May-2020 08:01:18.543,0.6887664794921875,39012,71833715,46805,-0.6886353492736816,-0.15962457656860352,0.1609424650669098,71833736
05-May-2020 08:01:19.543,0.688754677772522,39012,71833715,46805,-0.6886354684829712,-0.15965622663497925,0.16096195578575134,71833737
05-May-2020 08:01:20.543,0.6887452602386475,39012,71833715,46805,-0.6886320114135742,-0.15968021750450134,0.160992830991745,71833738
05-May-2020 08:01:21.543,0.6887449026107788,39012,71833715,46805,-0.688621997833252,-0.15969616174697876,0.16102036833763123,71833739
05-May-2020 08:01:22.543,0.68874192237854,39012,71833715,46805,-0.6886128187179565,-0.1597256064414978,0.16104277968406677,71833740
05-May-2020 08:01:23.543,0.6887295246124268,39012,71833715,46805,-0.6886134147644043,-0.15975531935691833,0.16106468439102173,71833741
05-May-2020 08:01:24.543,0.6887218952178955,39012,71833715,46805,-0.6886086463928223,-0.15977677702903748,0.16109633445739746,71833742
05-May-2020 08:01:25.543,0.688719630241394,39012,71833715,46805,-0.6885995864868164,-0.15980002284049988,0.16112154722213745,71833743
05-May-2020 08:01:26.543,0.6887176036834717,39012,71833715,46805,-0.688590407371521,-0.15982836484909058,0.1611410677433014,71833744
05-May-2020 08:01:27.543,0.6887047290802002,39012,71833715,46805,-0.6885915994644165,-0.15985378623008728,0.1611660122871399,71833745
05-May-2020 08:01:28.543,0.6886986494064331,39012,71833747,46799,-0.6885861158370972,-0.15987616777420044,0.16119438409805298,71833746
05-May-2020 08:01:29.543,0.6886982917785645,39012,71833747,46799,-0.6885747909545898,-0.159902423620224,0.1612183153629303,71833747
05-May-2020 08:01:30.543,0.6886950731277466,39012,71833747,46799,-0.6885654926300049,-0.1599319875240326,0.16124200820922852,71833748
05-May-2020 08:01:31.543,0.6886827945709229,39012,71833747,46799,-0.6885663270950317,-0.15995588898658752,0.16126692295074463,71833749
05-May-2020 08:01:32.543,0.6886774301528931,39012,71833747,46799,-0.688561201095581,-0.15997561812400818,0.1612919569015503,71833750
05-May-2020 08:01:33.543,0.6886787414550781,39012,71833747,46799,-0.6885477304458618,-0.16000360250473022,0.16131675243377686,71833751
05-May-2020 08:01:34.543,0.6886718273162842,39044,71833747,46799,-0.6885417699813843,-0.16003230214118958,0.16134291887283325,71833752
05-May-2020 08:01:35.543,0.6886584758758545,39044,71833747,46799,-0.6885437965393066,-0.16005441546440125,0.16136756539344788,71833753
05-May-2020 08:01:36.543,0.6886518001556396,39044,71833747,46799,-0.6885378360748291,-0.1600804626941681,0.1613958477973938,71833754
05-May-2020 08:01:37.543,0.6886546611785889,39044,71833747,46799,-0.6885240077972412,-0.16010388731956482,0.16142001748085022,71833755
05-May-2020 08:01:38.543,0.6886463165283203,39044,71833747,46799,-0.688522219657898,-0.16012591123580933,0.1614406406879425,71833756
05-May-2020 08:01:39.543,0.6886351108551025,39044,71833747,46799,-0.6885217428207397,-0.1601504385471344,0.16146650910377502,71833757
05-May-2020 08:01:40.543,0.688631534576416,39044,71833747,46799,-0.6885130405426025,-0.16017720103263855,0.16149312257766724,71833758
05-May-2020 08:01:41.543,0.6886327266693115,39044,71833747,46799,-0.6885008811950684,-0.160200297832489,0.16151759028434753,71833759
05-May-2020 08:01:42.543,0.688622236251831,39044,71833747,46799,-0.6884979009628296,-0.16023090481758118,0.16154390573501587,71833760
05-May-2020 08:01:43.543,0.6886100769042969,39044,71833747,46799,-0.688498854637146,-0.1602543592453003,0.16156870126724243,71833761
05-May-2020 08:01:44.543,0.6886085271835327,39044,71833747,46799,-0.6884877681732178,-0.16028261184692383,0.16159462928771973,71833762
05-May-2020 08:01:45.543,0.688606858253479,39044,71833747,46799,-0.6884763240814209,-0.16031181812286377,0.16162195801734924,71833763
05-May-2020 08:01:46.543,0.6885972023010254,39044,71833747,46799,-0.6884753704071045,-0.16033172607421875,0.16164696216583252,71833764
05-May-2020 08:01:47.543,0.6885851621627808,39044,71833747,46799,-0.6884768009185791,-0.16035595536231995,0.16166815161705017,71833765
05-May-2020 08:01:48.543,0.6885852813720703,39044,71833747,46799,-0.6884640455245972,-0.16038444638252258,0.16169360280036926,71833766
05-May-2020 08:01:49.543,0.688585638999939,39044,71833747,46799,-0.688451886177063,-0.1604073941707611,0.16172108054161072,71833767
05-May-2020 08:01:50.543,0.6885732412338257,39044,71833747,46799,-0.688452959060669,-0.16043207049369812,0.16174525022506714,71833768
05-May-2020 08:01:51.543,0.6885627508163452,39044,71833747,46799,-0.6884528398513794,-0.1604546308517456,0.1617683470249176,71833769
05-May-2020 08:01:52.543,0.6885639429092407,39044,71833747,46799,-0.6884400844573975,-0.16048046946525574,0.1617920696735382,71833770
05-May-2020 08:01:53.543,0.6885639429092407,39044,71833747,46799,-0.6884279251098633,-0.16050374507904053,0.1618194282054901,71833771
05-May-2020 08:01:54.543,0.6885495185852051,39044,71833747,46799,-0.6884304285049438,-0.1605307161808014,0.1618439257144928,71833772
05-May-2020 08:01:55.543,0.6885385513305664,39044,71833747,46799,-0.6884298324584961,-0.16055643558502197,0.16186675429344177,71833773
05-May-2020 08:01:56.543,0.6885422468185425,39044,71833747,46799,-0.6884139776229858,-0.16057974100112915,0.16189607977867126,71833774
05-May-2020 08:01:57.543,0.6885389089584351,39044,71833747,46799,-0.6884064674377441,-0.16060185432434082,0.161920428276062,71833775
05-May-2020 08:01:58.543,0.6885218620300293,39044,71833747,46799,-0.6884099245071411,-0.1606348156929016,0.16194546222686768,71833776
05-May-2020 08:01:59.543,0.6885162591934204,39044,71833747,46799,-0.6884046792984009,-0.160658597946167,0.16196772456169128,71833777
05-May-2020 08:02:00.543,0.6885205507278442,39044,71833779,46805,-0.688388466835022,-0.1606801450252533,0.16199693083763123,71833778
05-May-2020 08:02:01.543,0.6885148286819458,39044,71833779,46805,-0.6883825063705444,-0.16070568561553955,0.16202208399772644,71833779
05-May-2020 08:02:02.543,0.6884995698928833,39044,71833779,46805,-0.6883866786956787,-0.16073080897331238,0.16204339265823364,71833780
05-May-2020 08:02:03.543,0.6884946823120117,39044,71833779,46805,-0.6883807182312012,-0.16075527667999268,0.1620657742023468,71833781
05-May-2020 08:02:04.543,0.6885011196136475,39044,71833779,46805,-0.6883633136749268,-0.16077402234077454,0.16209346055984497,71833782
05-May-2020 08:02:05.543,0.6884913444519043,39044,71833779,46805,-0.6883604526519775,-0.1608029305934906,0.16211891174316406,71833783
05-May-2020 08:02:06.543,0.6884740591049194,39076,71833779,46805,-0.6883648633956909,-0.16083329916000366,0.16214221715927124,71833784
05-May-2020 08:02:07.543,0.6884726285934448,39076,71833779,46805,-0.688355565071106,-0.16085466742515564,0.16216686367988586,71833785
05-May-2020 08:02:08.543,0.6884751319885254,39076,71833779,46805,-0.6883395910263062,-0.16087967157363892,0.16219884157180786,71833786
05-May-2020 08:02:09.543,0.6884644031524658,39076,71833779,46805,-0.6883383989334106,-0.1609075665473938,0.16222259402275085,71833787
05-May-2020 08:02:10.543,0.6884492635726929,39076,71833779,46805,-0.68834388256073,-0.16092991828918457,0.16224130988121033,71833788
05-May-2020 08:02:11.543,0.6884505748748779,39076,71833779,46805,-0.6883312463760376,-0.1609514057636261,0.16226837038993835,71833789
05-May-2020 08:02:12.543,0.6884537935256958,39076,71833779,46805,-0.6883143186569214,-0.1609782874584198,0.16229882836341858,71833790
05-May-2020 08:02:13.543,0.6884393692016602,39076,71833779,46805,-0.6883171796798706,-0.16100680828094482,0.16232091188430786,71833791
05-May-2020 08:02:14.543,0.6884266138076782,39076,71833779,46805,-0.688319206237793,-0.1610308289527893,0.16234102845191956,71833792
05-May-2020 08:02:15.543,0.6884292364120483,39076,71833779,46805,-0.6883034706115723,-0.16105666756629944,0.1623716652393341,71833793
05-May-2020 08:02:16.543,0.6884299516677856,39076,71833779,46805,-0.6882915496826172,-0.16107872128486633,0.1623978316783905,71833794
05-May-2020 08:02:17.543,0.6884130239486694,39076,71833779,46805,-0.6882975101470947,-0.16110730171203613,0.16241586208343506,71833795
05-May-2020 08:02:18.543,0.6884026527404785,39076,71833779,46805,-0.6882947683334351,-0.16113337874412537,0.16244515776634216,71833796
05-May-2020 08:02:19.543,0.6884084939956665,39076,71833779,46805,-0.6882772445678711,-0.1611538529396057,0.16247454285621643,71833797
05-May-2020 08:02:20.543,0.688403844833374,39076,71833779,46805,-0.6882694959640503,-0.16118234395980835,0.1624985933303833,71833798
05-May-2020 08:02:21.543,0.6883870363235474,39076,71833779,46805,-0.6882752180099487,-0.1612085998058319,0.1625191569328308,71833799
05-May-2020 08:02:22.543,0.6883789300918579,39076,71833779,46805,-0.6882705688476562,-0.1612357795238495,0.16254666447639465,71833800
05-May-2020 08:02:23.543,0.6883863210678101,39076,71833779,46805,-0.6882518529891968,-0.16125500202178955,0.16257604956626892,71833801
05-May-2020 08:02:24.543,0.6883794069290161,39076,71833779,46805,-0.6882452964782715,-0.1612870693206787,0.16260096430778503,71833802
05-May-2020 08:02:25.543,0.6883643865585327,39076,71833779,46805,-0.6882508993148804,-0.16130977869033813,0.16261842846870422,71833803
05-May-2020 08:02:26.543,0.6883594989776611,39076,71833779,46805,-0.6882437467575073,-0.16133281588554382,0.16264641284942627,71833804
05-May-2020 08:02:27.543,0.6883633136749268,39076,71833779,46805,-0.6882278919219971,-0.161354660987854,0.1626758575439453,71833805
05-May-2020 08:02:28.543,0.6883533000946045,39076,71833779,46805,-0.6882256269454956,-0.16138535737991333,0.16269740462303162,71833806
05-May-2020 08:02:29.543,0.6883387565612793,39076,71833779,46805,-0.6882290840148926,-0.1614110767841339,0.16271865367889404,71833807
05-May-2020 08:02:30.543,0.6883358955383301,39076,71833779,46805,-0.6882182359695435,-0.16143637895584106,0.16275149583816528,71833808
05-May-2020 08:02:31.543,0.688341498374939,39076,71833779,46805,-0.688201904296875,-0.1614571511745453,0.16277599334716797,71833809
05-May-2020 08:02:32.543,0.6883276700973511,39076,71833811,46805,-0.6882035732269287,-0.16148868203163147,0.16279670596122742,71833810
05-May-2020 08:02:33.543,0.6883138418197632,39076,71833811,46805,-0.6882071495056152,-0.16150939464569092,0.1628182828426361,71833811
05-May-2020 08:02:34.543,0.6883131265640259,39076,71833811,46805,-0.6881942749023438,-0.16153529286384583,0.16285154223442078,71833812
05-May-2020 08:02:35.543,0.688315749168396,39076,71833811,46805,-0.6881787776947021,-0.16156309843063354,0.1628764569759369,71833813
05-May-2020 08:02:36.543,0.6883007287979126,39076,71833811,46805,-0.6881825923919678,-0.16159117221832275,0.16289839148521423,71833814
05-May-2020 08:02:37.543,0.6882896423339844,39076,71833811,46805,-0.68818199634552,-0.1616140902042389,0.1629229485988617,71833815
05-May-2020 08:02:38.543,0.6882922649383545,39108,71833811,46805,-0.6881663799285889,-0.16164040565490723,0.16295179724693298,71833816
05-May-2020 08:02:39.543,0.6882926225662231,39108,71833811,46805,-0.6881556510925293,-0.16166049242019653,0.16297584772109985,71833817
05-May-2020 08:02:40.543,0.6882781982421875,39108,71833811,46805,-0.6881589889526367,-0.16168710589408875,0.1629961133003235,71833818
05-May-2020 08:02:41.543,0.6882692575454712,39108,71833811,46805,-0.6881574392318726,-0.1617061197757721,0.16302156448364258,71833819
05-May-2020 08:02:42.543,0.6882715225219727,39108,71833811,46805,-0.6881427764892578,-0.1617305874824524,0.16305014491081238,71833820
05-May-2020 08:02:43.543,0.6882684230804443,39108,71833811,46805,-0.6881319284439087,-0.1617628037929535,0.16307738423347473,71833821
05-May-2020 08:02:44.543,0.688252329826355,39108,71833811,46805,-0.6881378889083862,-0.16178512573242188,0.1630980670452118,71833822
05-May-2020 08:02:45.543,0.6882427930831909,39108,71833811,46805,-0.6881341934204102,-0.16181296110153198,0.16312536597251892,71833823
05-May-2020 08:02:46.543,0.688247799873352,39108,71833811,46805,-0.6881173849105835,-0.1618388295173645,0.16315141320228577,71833824
05-May-2020 08:02:47.543,0.6882421970367432,39108,71833811,46805,-0.6881099939346313,-0.16186755895614624,0.16317689418792725,71833825
05-May-2020 08:02:48.543,0.6882274150848389,39108,71833811,46805,-0.6881141662597656,-0.1618909239768982,0.1631980836391449,71833826
05-May-2020 08:02:49.543,0.6882222890853882,39108,71833811,46805,-0.6881084442138672,-0.16191238164901733,0.16322335600852966,71833827
05-May-2020 08:02:50.543,0.6882257461547852,39108,71833811,46805,-0.6880922317504883,-0.16193830966949463,0.16325080394744873,71833828
05-May-2020 08:02:51.543,0.6882182359695435,39108,71833811,46805,-0.6880897283554077,-0.16196078062057495,0.16327062249183655,71833829
05-May-2020 08:02:52.543,0.6882038116455078,39108,71833811,46805,-0.6880927085876465,-0.1619831621646881,0.1632954478263855,71833830
05-May-2020 08:02:53.543,0.6881994009017944,39108,71833811,46805,-0.688084602355957,-0.16201046109199524,0.16332358121871948,71833831
05-May-2020 08:02:54.543,0.6882030963897705,39108,71833811,46805,-0.6880674362182617,-0.16203871369361877,0.16335037350654602,71833832
05-May-2020 08:02:55.543,0.6881930828094482,39108,71833811,46805,-0.6880656480789185,-0.16206255555152893,0.16337710618972778,71833833
05-May-2020 08:02:56.543,0.6881774663925171,39108,71833811,46805,-0.6880694627761841,-0.16208860278129578,0.1634005904197693,71833834
05-May-2020 08:02:57.543,0.6881767511367798,39108,71833811,46805,-0.6880576610565186,-0.16211602091789246,0.16342681646347046,71833835
05-May-2020 08:02:58.543,0.6881779432296753,39108,71833811,46805,-0.6880439519882202,-0.16214090585708618,0.1634535789489746,71833836
05-May-2020 08:02:59.543,0.6881681680679321,39108,71833811,46805,-0.6880431175231934,-0.162163645029068,0.16347691416740417,71833837
05-May-2020 08:03:00.543,0.6881536245346069,39108,71833811,46805,-0.6880460977554321,-0.16218796372413635,0.1635008156299591,71833838
05-May-2020 08:03:01.543,0.688156247138977,39108,71833811,46805,-0.688031792640686,-0.16221463680267334,0.1635236144065857,71833839
05-May-2020 08:03:02.543,0.6881576776504517,39108,71833811,46805,-0.6880186796188354,-0.16223883628845215,0.1635492444038391,71833840
05-May-2020 08:03:03.543,0.6881440877914429,39108,71833811,46805,-0.6880213022232056,-0.16226089000701904,0.16357329487800598,71833841
05-May-2020 08:03:04.543,0.6881314516067505,39108,71833843,46812,-0.6880229711532593,-0.16228479146957397,0.16359636187553406,71833842
05-May-2020 08:03:05.543,0.6881351470947266,39108,71833843,46812,-0.6880072355270386,-0.1623108685016632,0.16362154483795166,71833843
05-May-2020 08:03:06.543,0.6881309747695923,39108,71833843,46812,-0.6879981756210327,-0.162339985370636,0.1636486053466797,71833844
05-May-2020 08:03:07.543,0.688117504119873,39108,71833843,46812,-0.6880003213882446,-0.16236239671707153,0.1636722981929779,71833845
05-May-2020 08:03:08.543,0.6881077289581299,39108,71833843,46812,-0.6879985332489014,-0.1623886525630951,0.16369473934173584,71833846
05-May-2020 08:03:09.543,0.6881103515625,39108,71833843,46812,-0.6879820823669434,-0.16241812705993652,0.16372418403625488,71833847
05-May-2020 08:03:10.543,0.6881054639816284,39140,71833843,46812,-0.6879745721817017,-0.16244176030158997,0.16375315189361572,71833848
05-May-2020 08:03:11.543,0.6880911588668823,39140,71833843,46812,-0.6879779100418091,-0.16246512532234192,0.1637762486934662,71833849
05-May-2020 08:03:12.543,0.6880851984024048,39140,71833843,46812,-0.6879736185073853,-0.16248691082000732,0.1637977659702301,71833850
05-May-2020 08:03:13.543,0.6880877017974854,39140,71833843,46812,-0.6879581212997437,-0.1625140905380249,0.16382497549057007,71833851
05-May-2020 08:03:14.543,0.6880841255187988,39140,71833843,46812,-0.6879491806030273,-0.1625370979309082,0.16385319828987122,71833852
05-May-2020 08:03:15.543,0.6880674362182617,39140,71833843,46812,-0.6879559755325317,-0.16256111860275269,0.16387119889259338,71833853
05-May-2020 08:03:16.543,0.6880626678466797,39140,71833843,46812,-0.6879470348358154,-0.16259178519248962,0.16389906406402588,71833854
05-May-2020 08:03:17.543,0.6880675554275513,39140,71833843,46812,-0.6879298686981201,-0.162614643573761,0.16392701864242554,71833855
05-May-2020 08:03:18.543,0.6880568265914917,39140,71833843,46812,-0.6879274845123291,-0.16264274716377258,0.16395452618598938,71833856
05-May-2020 08:03:19.543,0.6880415678024292,39140,71833843,46812,-0.6879317760467529,-0.16266873478889465,0.1639760136604309,71833857
05-May-2020 08:03:20.543,0.6880403757095337,39140,71833843,46812,-0.6879218816757202,-0.16269221901893616,0.163998544216156,71833858
05-May-2020 08:03:21.543,0.6880422830581665,39140,71833843,46812,-0.6879078149795532,-0.16271525621414185,0.1640271544456482,71833859
05-May-2020 08:03:22.543,0.6880311965942383,39140,71833843,46812,-0.6879068613052368,-0.162742018699646,0.16405129432678223,71833860
05-May-2020 08:03:23.543,0.6880178451538086,39140,71833843,46812,-0.6879093647003174,-0.16276520490646362,0.16407206654548645,71833861
05-May-2020 08:03:24.543,0.6880167722702026,39140,71833843,46812,-0.687897801399231,-0.16279250383377075,0.1640976369380951,71833862
05-May-2020 08:03:25.543,0.688018798828125,39140,71833843,46812,-0.6878838539123535,-0.1628163456916809,0.16412383317947388,71833863
05-May-2020 08:03:26.543,0.6880060434341431,39140,71833843,46812,-0.6878854036331177,-0.1628393530845642,0.16414999961853027,71833864
05-May-2020 08:03:27.543,0.687995195388794,39140,71833843,46812,-0.6878836154937744,-0.1628686487674713,0.1641741693019867,71833865
05-May-2020 08:03:28.543,0.687995195388794,39140,71833843,46812,-0.6878701448440552,-0.16289597749710083,0.16420328617095947,71833866
05-May-2020 08:03:29.543,0.6879956722259521,39140,71833843,46812,-0.6878582239151001,-0.16291669011116028,0.16423043608665466,71833867
05-May-2020 08:03:30.543,0.6879804134368896,39140,71833843,46812,-0.6878616809844971,-0.16294389963150024,0.1642535924911499,71833868
05-May-2020 08:03:31.543,0.6879701614379883,39140,71833843,46812,-0.6878609657287598,-0.16296875476837158,0.16427424550056458,71833869
05-May-2020 08:03:32.543,0.6879750490188599,39140,71833843,46812,-0.687843918800354,-0.16299211978912354,0.1643020212650299,71833870
05-May-2020 08:03:33.543,0.6879701614379883,39140,71833843,46812,-0.6878364086151123,-0.1630154848098755,0.1643315851688385,71833871
05-May-2020 08:03:34.543,0.6879549026489258,39140,71833843,46812,-0.6878414154052734,-0.16304174065589905,0.16434839367866516,71833872
05-May-2020 08:03:35.543,0.6879467964172363,39140,71833843,46812,-0.6878371238708496,-0.1630687117576599,0.16437289118766785,71833873
05-May-2020 08:03:36.543,0.687950849533081,39140,71833875,46805,-0.6878211498260498,-0.16308969259262085,0.16440236568450928,71833874
05-May-2020 08:03:37.543,0.6879431009292603,39140,71833875,46805,-0.6878154277801514,-0.1631186604499817,0.16442865133285522,71833875
05-May-2020 08:03:38.543,0.6879285573959351,39140,71833875,46805,-0.687818169593811,-0.16314691305160522,0.16445031762123108,71833876
05-May-2020 08:03:39.543,0.6879253387451172,39140,71833875,46805,-0.6878104209899902,-0.16316893696784973,0.16447493433952332,71833877
05-May-2020 08:03:40.543,0.6879290342330933,39140,71833875,46805,-0.687793493270874,-0.1631927192211151,0.16450625658035278,71833878
05-May-2020 08:03:41.543,0.6879199743270874,39140,71833875,46805,-0.6877908706665039,-0.1632174849510193,0.16453015804290771,71833879
05-May-2020 08:03:42.543,0.6879050731658936,39172,71833875,46805,-0.6877944469451904,-0.163245290517807,0.1645502746105194,71833880
05-May-2020 08:03:43.543,0.6879035234451294,39172,71833875,46805,-0.6877833604812622,-0.16327223181724548,0.16457566618919373,71833881
05-May-2020 08:03:44.543,0.6879057884216309,39172,71833875,46805,-0.6877695322036743,-0.16329094767570496,0.16460680961608887,71833882
05-May-2020 08:03:45.543,0.6878950595855713,39172,71833875,46805,-0.6877684593200684,-0.16331955790519714,0.16462764143943787,71833883
05-May-2020 08:03:46.543,0.6878805160522461,39172,71833875,46805,-0.6877700090408325,-0.1633501648902893,0.16465169191360474,71833884
05-May-2020 08:03:47.543,0.6878823041915894,39172,71833875,46805,-0.6877585649490356,-0.16336742043495178,0.1646742820739746,71833885
05-May-2020 08:03:48.544,0.6878801584243774,39172,71833875,46805,-0.6877468824386597,-0.16339510679244995,0.16470462083816528,71833886
05-May-2020 08:03:49.544,0.6878683567047119,39172,71833875,46805,-0.6877481937408447,-0.16341838240623474,0.16472524404525757,71833887
05-May-2020 08:03:50.544,0.6878572702407837,39172,71833875,46805,-0.6877480745315552,-0.16344451904296875,0.16474679112434387,71833888
05-May-2020 08:03:51.544,0.6878589391708374,39172,71833875,46805,-0.6877329349517822,-0.16346880793571472,0.164777934551239,71833889
05-May-2020 08:03:52.544,0.6878573894500732,39172,71833875,46805,-0.6877225637435913,-0.16349053382873535,0.16480568051338196,71833890
05-May-2020 08:03:53.544,0.6878451108932495,39172,71833875,46805,-0.687724232673645,-0.16351476311683655,0.16482585668563843,71833891
05-May-2020 08:03:54.544,0.6878342628479004,39172,71833875,46805,-0.6877219676971436,-0.16354382038116455,0.16485199332237244,71833892
05-May-2020 08:03:55.544,0.687836766242981,39172,71833875,46805,-0.6877076625823975,-0.16356736421585083,0.16487815976142883,71833893
05-May-2020 08:03:56.544,0.6878331899642944,39172,71833875,46805,-0.6876986026763916,-0.16359370946884155,0.16490498185157776,71833894
05-May-2020 08:03:57.544,0.687816858291626,39172,71833875,46805,-0.6877003908157349,-0.1636289656162262,0.16492989659309387,71833895
05-May-2020 08:03:58.544,0.6878103017807007,39172,71833875,46805,-0.6876974105834961,-0.1636473834514618,0.16495230793952942,71833896
05-May-2020 08:03:59.544,0.687813401222229,39172,71833875,46805,-0.68768310546875,-0.16366708278656006,0.1649790108203888,71833897
05-May-2020 08:04:00.544,0.6878077983856201,39172,71833875,46805,-0.6876767873764038,-0.1636940836906433,0.16500285267829895,71833898
05-May-2020 08:04:01.544,0.6877940893173218,39172,71833875,46805,-0.6876797676086426,-0.16371658444404602,0.16502538323402405,71833899
05-May-2020 08:04:02.544,0.6877892017364502,39172,71833875,46805,-0.6876739263534546,-0.1637386679649353,0.16504722833633423,71833900
05-May-2020 08:04:03.544,0.6877902746200562,39172,71833875,46805,-0.6876591444015503,-0.1637662947177887,0.16507792472839355,71833901
05-May-2020 08:04:04.544,0.6877847909927368,39172,71833875,46805,-0.6876531839370728,-0.163792222738266,0.16509997844696045,71833902
05-May-2020 08:04:05.544,0.6877700090408325,39172,71833875,46805,-0.6876566410064697,-0.16381654143333435,0.16512247920036316,71833903
05-May-2020 08:04:06.544,0.687767744064331,39172,71833875,46805,-0.6876462697982788,-0.16384199261665344,0.16515031456947327,71833904
05-May-2020 08:04:07.544,0.6877707242965698,39172,71833875,46805,-0.6876310110092163,-0.16386422514915466,0.1651788353919983,71833905
05-May-2020 08:04:08.544,0.6877583265304565,39172,71833907,46805,-0.6876300573348999,-0.1638936996459961,0.16520527005195618,71833906
05-May-2020 08:04:09.544,0.6877437829971313,39172,71833907,46805,-0.6876333951950073,-0.1639188826084137,0.1652270257472992,71833907
05-May-2020 08:04:10.544,0.6877437829971313,39172,71833907,46805,-0.6876202821731567,-0.16394683718681335,0.16525310277938843,71833908
05-May-2020 08:04:11.544,0.6877461671829224,39172,71833907,46805,-0.6876068115234375,-0.16396838426589966,0.165278822183609,71833909
05-May-2020 08:04:12.544,0.6877343654632568,39172,71833907,46805,-0.6876070499420166,-0.16399303078651428,0.16530191898345947,71833910
05-May-2020 08:04:13.544,0.687720537185669,39172,71833907,46805,-0.687609076499939,-0.1640186309814453,0.16532433032989502,71833911
05-May-2020 08:04:14.544,0.6877226829528809,39204,71833907,46805,-0.6875944137573242,-0.16404330730438232,0.16535258293151855,71833912
05-May-2020 08:04:15.544,0.6877217292785645,39204,71833907,46805,-0.6875834465026855,-0.16406643390655518,0.16537946462631226,71833913
05-May-2020 08:04:16.544,0.6877093315124512,39204,71833907,46805,-0.6875830888748169,-0.16409453749656677,0.16540545225143433,71833914
05-May-2020 08:04:17.544,0.6876980066299438,39204,71833907,46805,-0.6875832080841064,-0.16411858797073364,0.16542699933052063,71833915
05-May-2020 08:04:18.544,0.6876989603042603,39204,71833907,46805,-0.6875697374343872,-0.16414394974708557,0.16545438766479492,71833916
05-May-2020 08:04:19.544,0.6876975297927856,39204,71833907,46805,-0.6875590085983276,-0.16416943073272705,0.16547945141792297,71833917
05-May-2020 08:04:20.544,0.6876825094223022,39204,71833907,46805,-0.6875612735748291,-0.16419768333435059,0.16550445556640625,71833918
05-May-2020 08:04:21.544,0.68767249584198,39204,71833907,46805,-0.687558650970459,-0.16422468423843384,0.16553035378456116,71833919
05-May-2020 08:04:22.544,0.6876760721206665,39204,71833907,46805,-0.6875448226928711,-0.16424378752708435,0.1655552089214325,71833920
05-May-2020 08:04:23.544,0.6876730918884277,39204,71833907,46805,-0.6875346899032593,-0.1642700731754303,0.16558143496513367,71833921
05-May-2020 08:04:24.544,0.6876589059829712,39204,71833907,46805,-0.6875369548797607,-0.16429591178894043,0.1656058132648468,71833922
05-May-2020 08:04:25.544,0.6876506805419922,39204,71833907,46805,-0.6875336170196533,-0.16431987285614014,0.16563063859939575,71833923
05-May-2020 08:04:26.544,0.6876543760299683,39204,71833907,46805,-0.6875171661376953,-0.16434785723686218,0.16565638780593872,71833924
05-May-2020 08:04:27.544,0.6876497268676758,39204,71833907,46805,-0.6875107288360596,-0.16436883807182312,0.16568005084991455,71833925
05-May-2020 08:04:28.544,0.6876314878463745,39204,71833907,46805,-0.687514066696167,-0.16440343856811523,0.16570746898651123,71833926
05-May-2020 08:04:29.544,0.6876277923583984,39204,71833907,46805,-0.6875096559524536,-0.16441982984542847,0.16572555899620056,71833927
05-May-2020 08:04:30.544,0.6876306533813477,39204,71833907,46805,-0.6874954700469971,-0.16444063186645508,0.1657523810863495,71833928
05-May-2020 08:04:31.544,0.6876223087310791,39204,71833907,46805,-0.6874909400939941,-0.16446718573570251,0.16577833890914917,71833929
05-May-2020 08:04:32.544,0.6876065731048584,39204,71833907,46805,-0.6874940395355225,-0.1644948124885559,0.16580450534820557,71833930
05-May-2020 08:04:33.544,0.6876033544540405,39204,71833907,46805,-0.6874856948852539,-0.16452008485794067,0.16582709550857544,71833931
05-May-2020 08:04:34.544,0.6876075267791748,39204,71833907,46805,-0.6874697208404541,-0.1645435094833374,0.16585278511047363,71833932
05-May-2020 08:04:35.544,0.6875988245010376,39204,71833907,46805,-0.6874661445617676,-0.16456922888755798,0.16587835550308228,71833933
05-May-2020 08:04:36.544,0.6875838041305542,39204,71833907,46805,-0.6874691247940063,-0.16459444165229797,0.16590291261672974,71833934
05-May-2020 08:04:37.544,0.6875815391540527,39204,71833907,46805,-0.6874580383300781,-0.1646232008934021,0.16593071818351746,71833935
05-May-2020 08:04:38.544,0.6875839233398438,39204,71833907,46805,-0.6874438524246216,-0.164646178483963,0.16595518589019775,71833936
05-May-2020 08:04:39.544,0.6875720024108887,39204,71833907,46805,-0.6874425411224365,-0.1646728217601776,0.1659841239452362,71833937
05-May-2020 08:04:40.544,0.6875590085983276,39204,71833939,46799,-0.6874449253082275,-0.1646963655948639,0.16600599884986877,71833938
05-May-2020 08:04:41.544,0.6875578165054321,39204,71833939,46799,-0.6874338388442993,-0.1647229790687561,0.16602963209152222,71833939
05-May-2020 08:04:42.544,0.6875580549240112,39204,71833939,46799,-0.6874226331710815,-0.1647433042526245,0.16605478525161743,71833940
05-May-2020 08:04:43.544,0.687548041343689,39204,71833939,46799,-0.6874213218688965,-0.16476744413375854,0.16607776284217834,71833941
05-May-2020 08:04:44.544,0.6875338554382324,39204,71833939,46799,-0.6874221563339233,-0.16479820013046265,0.16610285639762878,71833942
05-May-2020 08:04:45.544,0.6875360012054443,39204,71833939,46799,-0.6874097585678101,-0.16481861472129822,0.16612473130226135,71833943
05-May-2020 08:04:46.544,0.6875346899032593,39236,71833939,46799,-0.6873975992202759,-0.1648465096950531,0.16615289449691772,71833944
05-May-2020 08:04:47.544,0.6875196695327759,39236,71833939,46799,-0.6874001026153564,-0.16487210988998413,0.1661795973777771,71833945
05-May-2020 08:04:48.544,0.6875090599060059,39236,71833939,46799,-0.6873980760574341,-0.1648988127708435,0.1662038266658783,71833946
05-May-2020 08:04:49.544,0.6875125169754028,39236,71833939,46799,-0.6873832941055298,-0.16492146253585815,0.16622909903526306,71833947
05-May-2020 08:04:50.544,0.687509298324585,39236,71833939,46799,-0.6873735189437866,-0.16494643688201904,0.1662578284740448,71833948
05-May-2020 08:04:51.544,0.6874963045120239,39236,71833939,46799,-0.6873739957809448,-0.1649724245071411,0.16628438234329224,71833949
05-May-2020 08:04:52.544,0.6874865293502808,39236,71833939,46799,-0.6873719692230225,-0.16499930620193481,0.16630637645721436,71833950
05-May-2020 08:04:53.544,0.687491774559021,39236,71833939,46799,-0.6873551607131958,-0.1650209128856659,0.16633257269859314,71833951
05-May-2020 08:04:54.544,0.6874860525131226,39236,71833939,46799,-0.6873488426208496,-0.16504541039466858,0.16635850071907043,71833952
05-May-2020 08:04:55.544,0.6874699592590332,39236,71833939,46799,-0.6873526573181152,-0.1650722622871399,0.16638153791427612,71833953
05-May-2020 08:04:56.544,0.6874614953994751,39236,71833939,46799,-0.6873487234115601,-0.16510000824928284,0.16640573740005493,71833954
05-May-2020 08:04:57.544,0.6874645948410034,39236,71833939,46799,-0.6873352527618408,-0.1651206612586975,0.16642886400222778,71833955
05-May-2020 08:04:58.544,0.6874593496322632,39236,71833939,46799,-0.6873272657394409,-0.16514766216278076,0.16645607352256775,71833956
05-May-2020 08:04:59.544,0.6874452829360962,39236,71833939,46799,-0.6873297691345215,-0.16517305374145508,0.16647779941558838,71833957
05-May-2020 08:05:00.544,0.6874401569366455,39236,71833939,46799,-0.6873230934143066,-0.16520020365715027,0.16650059819221497,71833958
05-May-2020 08:05:01.544,0.6874427795410156,39236,71833939,46799,-0.687308669090271,-0.16521987318992615,0.16652950644493103,71833959
05-May-2020 08:05:02.544,0.6874356269836426,39236,71833939,46799,-0.687301754951477,-0.16524913907051086,0.16655990481376648,71833960
05-May-2020 08:05:03.544,0.6874194145202637,39236,71833939,46799,-0.6873059272766113,-0.16527512669563293,0.16658201813697815,71833961
05-May-2020 08:05:04.544,0.6874150037765503,39236,71833939,46799,-0.6872987747192383,-0.16529962420463562,0.16660559177398682,71833962
05-May-2020 08:05:05.544,0.6874175071716309,39236,71833939,46799,-0.6872842311859131,-0.1653212606906891,0.16663327813148499,71833963
05-May-2020 08:05:06.544,0.6874089241027832,39236,71833939,46799,-0.6872797012329102,-0.1653481423854828,0.1666606366634369,71833964
05-May-2020 08:05:07.544,0.6873944997787476,39236,71833939,46799,-0.6872831583023071,-0.16537410020828247,0.16668099164962769,71833965
05-May-2020 08:05:08.544,0.6873927116394043,39236,71833939,46799,-0.6872731447219849,-0.16539835929870605,0.16670477390289307,71833966
05-May-2020 08:05:09.544,0.6873959302902222,39236,71833939,46799,-0.6872570514678955,-0.1654232144355774,0.16673430800437927,71833967
05-May-2020 08:05:10.544,0.6873835325241089,39236,71833939,46799,-0.6872562170028687,-0.16545215249061584,0.1667606234550476,71833968
05-May-2020 08:05:11.544,0.6873703002929688,39236,71833939,46799,-0.6872580051422119,-0.16547775268554688,0.16678175330162048,71833969
05-May-2020 08:05:12.544,0.6873694658279419,39236,71833971,46805,-0.6872478723526001,-0.16549819707870483,0.16680657863616943,71833970
05-May-2020 08:05:13.544,0.6873704195022583,39236,71833971,46805,-0.68723464012146,-0.1655239760875702,0.1668323576450348,71833971
05-May-2020 08:05:14.544,0.6873573064804077,39236,71833971,46805,-0.6872357130050659,-0.1655491292476654,0.1668553650379181,71833972
05-May-2020 08:05:15.544,0.6873452663421631,39236,71833971,46805,-0.68723464012146,-0.1655789017677307,0.16688013076782227,71833973
05-May-2020 08:05:16.544,0.6873458623886108,39236,71833971,46805,-0.6872230768203735,-0.16559934616088867,0.16690504550933838,71833974
05-May-2020 08:05:17.544,0.6873449087142944,39236,71833971,46805,-0.6872117519378662,-0.16562363505363464,0.16693156957626343,71833975
05-May-2020 08:05:18.544,0.6873307228088379,39268,71833971,46805,-0.6872129440307617,-0.1656501293182373,0.16695985198020935,71833976
05-May-2020 08:05:19.544,0.6873209476470947,39268,71833971,46805,-0.6872125864028931,-0.16567179560661316,0.1669800877571106,71833977
05-May-2020 08:05:20.544,0.6873232126235962,39268,71833971,46805,-0.6871989965438843,-0.165692538022995,0.16700395941734314,71833978
05-May-2020 08:05:21.544,0.6873211860656738,39268,71833971,46805,-0.6871862411499023,-0.1657232642173767,0.16703638434410095,71833979
05-May-2020 08:05:22.544,0.6873083114624023,39268,71833971,46805,-0.6871860027313232,-0.1657525897026062,0.16706010699272156,71833980
05-May-2020 08:05:23.544,0.6873003244400024,39268,71833971,46805,-0.6871821880340576,-0.16577643156051636,0.16708403825759888,71833981
05-May-2020 08:05:24.544,0.6873010396957397,39268,71833971,46805,-0.6871693134307861,-0.1658036708831787,0.16710779070854187,71833982
05-May-2020 08:05:25.544,0.6872978210449219,39268,71833971,46805,-0.687161922454834,-0.16582214832305908,0.16713258624076843,71833983
05-May-2020 08:05:26.544,0.6872826814651489,39268,71833971,46805,-0.6871634721755981,-0.1658521294593811,0.1671590805053711,71833984
05-May-2020 08:05:27.544,0.6872731447219849,39268,71833971,46805,-0.6871603727340698,-0.1658807098865509,0.1671830117702484,71833985
05-May-2020 08:05:28.544,0.6872739791870117,39268,71833971,46805,-0.6871486902236938,-0.16589891910552979,0.1672092080116272,71833986
05-May-2020 08:05:29.544,0.687267541885376,39268,71833971,46805,-0.6871426105499268,-0.16592663526535034,0.167233407497406,71833987
05-May-2020 08:05:30.544,0.6872535943984985,39268,71833971,46805,-0.6871435642242432,-0.16595488786697388,0.16725894808769226,71833988
05-May-2020 08:05:31.544,0.6872502565383911,39268,71833971,46805,-0.6871364116668701,-0.16597571969032288,0.1672801673412323,71833989
05-May-2020 08:05:32.544,0.6872537136077881,39268,71833971,46805,-0.6871206760406494,-0.16599974036216736,0.16730853915214539,71833990
05-May-2020 08:05:33.544,0.6872450113296509,39268,71833971,46805,-0.6871167421340942,-0.16602450609207153,0.16733509302139282,71833991
05-May-2020 08:05:34.544,0.6872314214706421,39268,71833971,46805,-0.6871190071105957,-0.16605007648468018,0.1673571765422821,71833992
05-May-2020 08:05:35.544,0.687225341796875,39268,71833971,46805,-0.6871116161346436,-0.16607829928398132,0.16738319396972656,71833993
05-May-2020 08:05:36.544,0.6872289180755615,39268,71833971,46805,-0.687096357345581,-0.16609999537467957,0.1674102246761322,71833994
05-May-2020 08:05:37.544,0.6872203350067139,39268,71833971,46805,-0.6870927810668945,-0.16612467169761658,0.16743505001068115,71833995
05-May-2020 08:05:38.544,0.6872066259384155,39268,71833971,46805,-0.6870932579040527,-0.16615527868270874,0.16745999455451965,71833996
05-May-2020 08:05:39.544,0.6872026920318604,39268,71833971,46805,-0.6870856285095215,-0.16618040204048157,0.16748341917991638,71833997
05-May-2020 08:05:40.544,0.6872043609619141,39268,71833971,46805,-0.687071681022644,-0.16620412468910217,0.1675085723400116,71833998
05-May-2020 08:05:41.544,0.6871939897537231,39268,71833971,46805,-0.6870710849761963,-0.16622447967529297,0.16753333806991577,71833999
05-May-2020 08:05:42.544,0.6871808767318726,39268,71833971,46805,-0.6870714426040649,-0.16625294089317322,0.1675589382648468,71834000
05-May-2020 08:05:43.544,0.6871792078018188,39268,71833971,46805,-0.6870623826980591,-0.16627293825149536,0.167581707239151,71834001
05-May-2020 08:05:44.544,0.6871803998947144,39268,71834003,46805,-0.6870490312576294,-0.1662980616092682,0.16760748624801636,71834002
05-May-2020 08:05:45.544,0.6871697902679443,39268,71834003,46805,-0.6870467662811279,-0.16632267832756042,0.16763517260551453,71834003
05-May-2020 08:05:46.544,0.687157392501831,39268,71834003,46805,-0.6870476007461548,-0.16634997725486755,0.16765540838241577,71834004
05-May-2020 08:05:47.544,0.6871572732925415,39268,71834003,46805,-0.687035322189331,-0.16637572646141052,0.16768023371696472,71834005
05-May-2020 08:05:48.544,0.6871553659439087,39268,71834003,46805,-0.6870241165161133,-0.16640126705169678,0.16770869493484497,71834006
05-May-2020 08:05:49.544,0.6871412992477417,39268,71834003,46805,-0.6870241165161133,-0.16643103957176208,0.16773748397827148,71834007
05-May-2020 08:05:50.544,0.6871324777603149,39300,71834003,46805,-0.6870214939117432,-0.16645631194114685,0.1677594780921936,71834008
05-May-2020 08:05:51.544,0.6871308088302612,39300,71834003,46805,-0.6870112419128418,-0.16647952795028687,0.16778501868247986,71834009
05-May-2020 08:05:52.544,0.6871302127838135,39300,71834003,46805,-0.68700110912323,-0.16649949550628662,0.16780978441238403,71834010
05-May-2020 08:05:53.544,0.6871187686920166,39300,71834003,46805,-0.6870012283325195,-0.16652223467826843,0.16783365607261658,71834011
05-May-2020 08:05:54.544,0.6871097087860107,39300,71834003,46805,-0.6869971752166748,-0.16655182838439941,0.16785651445388794,71834012
05-May-2020 08:05:55.544,0.6871111392974854,39300,71834003,46805,-0.6869847774505615,-0.16657453775405884,0.16787931323051453,71834013
05-May-2020 08:05:56.544,0.6871074438095093,39300,71834003,46805,-0.6869759559631348,-0.16659730672836304,0.16790765523910522,71834014
05-May-2020 08:05:57.544,0.6870943307876587,39300,71834003,46805,-0.6869766712188721,-0.1666223704814911,0.16793355345726013,71834015
05-May-2020 08:05:58.544,0.6870836019515991,39300,71834003,46805,-0.6869741678237915,-0.16665136814117432,0.16795843839645386,71834016
05-May-2020 08:05:59.544,0.6870849132537842,39300,71834003,46805,-0.6869611740112305,-0.16667595505714417,0.16798287630081177,71834017
05-May-2020 08:06:00.544,0.6870794296264648,39300,71834003,46805,-0.6869523525238037,-0.16670459508895874,0.16801264882087708,71834018
05-May-2020 08:06:01.544,0.6870663166046143,39300,71834003,46805,-0.6869537830352783,-0.16673150658607483,0.16803404688835144,71834019
05-May-2020 08:06:02.544,0.6870614290237427,39300,71834003,46805,-0.6869465112686157,-0.16675668954849243,0.16805920004844666,71834020
05-May-2020 08:06:03.544,0.687063455581665,39300,71834003,46805,-0.6869330406188965,-0.16677775979042053,0.16808459162712097,71834021
05-May-2020 08:06:04.544,0.6870554685592651,39300,71834003,46805,-0.6869281530380249,-0.16680365800857544,0.16811233758926392,71834022
05-May-2020 08:06:05.544,0.6870436668395996,39300,71834003,46805,-0.6869288682937622,-0.16682597994804382,0.16813480854034424,71834023
05-May-2020 08:06:06.544,0.6870375871658325,39300,71834003,46805,-0.6869215965270996,-0.1668558418750763,0.16815966367721558,71834024
05-May-2020 08:06:07.544,0.6870380640029907,39300,71834003,46805,-0.6869094371795654,-0.16687661409378052,0.16818749904632568,71834025
05-May-2020 08:06:08.544,0.6870298385620117,39300,71834003,46805,-0.6869056224822998,-0.1669006645679474,0.16821160912513733,71834026
05-May-2020 08:06:09.544,0.6870187520980835,39300,71834003,46805,-0.6869035959243774,-0.16693070530891418,0.16823506355285645,71834027
05-May-2020 08:06:10.544,0.6870138645172119,39300,71834003,46805,-0.6868977546691895,-0.16695407032966614,0.1682567298412323,71834028
05-May-2020 08:06:11.544,0.6870158910751343,39300,71834003,46805,-0.6868846416473389,-0.16697481274604797,0.1682809591293335,71834029
05-May-2020 08:06:12.544,0.6870052814483643,39300,71834003,46805,-0.6868809461593628,-0.16700449585914612,0.1683097779750824,71834030
05-May-2020 08:06:13.544,0.6869927644729614,39300,71834003,46805,-0.6868813037872314,-0.16703063249588013,0.16833356022834778,71834031
05-May-2020 08:06:14.544,0.6869895458221436,39300,71834003,46805,-0.6868722438812256,-0.16705602407455444,0.16835889220237732,71834032
05-May-2020 08:06:15.544,0.6869890689849854,39300,71834003,46805,-0.6868616342544556,-0.1670750081539154,0.1683855950832367,71834033
05-May-2020 08:06:16.544,0.6869800090789795,39300,71834035,46805,-0.6868566274642944,-0.16710412502288818,0.16841363906860352,71834034
05-May-2020 08:06:17.544,0.6869674921035767,39300,71834035,46805,-0.6868575811386108,-0.16713061928749084,0.1684352159500122,71834035
05-May-2020 08:06:18.544,0.6869663000106812,39300,71834035,46805,-0.6868458986282349,-0.16715556383132935,0.16846111416816711,71834036
05-May-2020 08:06:19.544,0.686964750289917,39300,71834035,46805,-0.6868348121643066,-0.1671808362007141,0.1684875786304474,71834037
05-May-2020 08:06:20.544,0.6869544982910156,39300,71834035,46805,-0.6868335008621216,-0.167205810546875,0.16851142048835754,71834038
05-May-2020 08:06:21.544,0.6869449615478516,39300,71834035,46805,-0.6868323087692261,-0.1672285795211792,0.1685331165790558,71834039
05-May-2020 08:06:22.544,0.686943769454956,39332,71834035,46805,-0.6868222951889038,-0.16724848747253418,0.16855797171592712,71834040
05-May-2020 08:06:23.544,0.6869416236877441,39332,71834035,46805,-0.6868113279342651,-0.16727444529533386,0.16858628392219543,71834041
05-May-2020 08:06:24.544,0.68692946434021,39332,71834035,46805,-0.6868112087249756,-0.16730305552482605,0.16860780119895935,71834042
05-May-2020 08:06:25.544,0.6869200468063354,39332,71834035,46805,-0.6868081092834473,-0.16732999682426453,0.1686316728591919,71834043
05-May-2020 08:06:26.544,0.6869195699691772,39332,71834035,46805,-0.6867964267730713,-0.16735130548477173,0.16865995526313782,71834044
05-May-2020 08:06:27.544,0.6869165897369385,39332,71834035,46805,-0.6867860555648804,-0.1673792004585266,0.16868549585342407,71834045
05-May-2020 08:06:28.544,0.6869025230407715,39332,71834035,46805,-0.6867865324020386,-0.16740873456001282,0.1687115728855133,71834046
05-May-2020 08:06:29.544,0.6868972778320312,39332,71834035,46805,-0.6867800951004028,-0.16742980480194092,0.16873767971992493,71834047
05-May-2020 08:06:30.544,0.6868945360183716,39332,71834035,46805,-0.686769962310791,-0.16745775938034058,0.16876325011253357,71834048
05-May-2020 08:06:31.544,0.6868888139724731,39332,71834035,46805,-0.6867659091949463,-0.16747742891311646,0.16878461837768555,71834049
05-May-2020 08:06:32.544,0.6868789196014404,39332,71834035,46805,-0.6867613792419434,-0.1675097942352295,0.16881051659584045,71834050
05-May-2020 08:06:33.544,0.6868739128112793,39332,71834035,46805,-0.6867556571960449,-0.16752973198890686,0.1688351035118103,71834051
05-May-2020 08:06:34.544,0.6868712902069092,39332,71834035,46805,-0.6867479085922241,-0.16755029559135437,0.16885632276535034,71834052
05-May-2020 08:06:35.544,0.6868656873703003,39332,71834035,46805,-0.6867407560348511,-0.16757547855377197,0.1688826084136963,71834053
05-May-2020 08:06:36.544,0.686856746673584,39332,71834035,46805,-0.6867376565933228,-0.16759935021400452,0.16890868544578552,71834054
05-May-2020 08:06:37.544,0.6868488788604736,39332,71834035,46805,-0.6867325305938721,-0.16762694716453552,0.16893383860588074,71834055
05-May-2020 08:06:38.544,0.6868460178375244,39332,71834035,46805,-0.6867223978042603,-0.1676541566848755,0.16895920038223267,71834056
05-May-2020 08:06:39.544,0.6868410110473633,39332,71834035,46805,-0.6867150068283081,-0.16767719388008118,0.1689874231815338,71834057
05-May-2020 08:06:40.544,0.6868302822113037,39332,71834035,46805,-0.6867120265960693,-0.1677066683769226,0.1690133810043335,71834058
05-May-2020 08:06:41.544,0.6868240833282471,39332,71834035,46805,-0.6867051124572754,-0.16773533821105957,0.16903793811798096,71834059
05-May-2020 08:06:42.544,0.6868212223052979,39332,71834035,46805,-0.6866966485977173,-0.16775739192962646,0.16906306147575378,71834060
05-May-2020 08:06:43.544,0.6868150234222412,39332,71834035,46805,-0.686691403388977,-0.16778096556663513,0.16908583045005798,71834061
05-May-2020 08:06:44.544,0.6868059635162354,39332,71834035,46805,-0.6866885423660278,-0.1678057312965393,0.16911044716835022,71834062
05-May-2020 08:06:45.544,0.6868014335632324,39332,71834035,46805,-0.6866823434829712,-0.1678258180618286,0.16913366317749023,71834063
05-May-2020 08:06:46.544,0.6867982149124146,39332,71834035,46805,-0.6866742372512817,-0.16784855723381042,0.16915640234947205,71834064
05-May-2020 08:06:47.544,0.6867927312850952,39332,71834035,46805,-0.6866682767868042,-0.16787150502204895,0.16918110847473145,71834065
05-May-2020 08:06:48.544,0.6867831945419312,39332,71834067,46805,-0.6866631507873535,-0.16790235042572021,0.1692097783088684,71834066
05-May-2020 08:06:49.544,0.6867789030075073,39332,71834067,46805,-0.6866555213928223,-0.16792777180671692,0.1692318320274353,71834067
05-May-2020 08:06:50.544,0.6867721080780029,39332,71834067,46805,-0.6866483688354492,-0.1679568588733673,0.16925904154777527,71834068
05-May-2020 08:06:51.544,0.6867649555206299,39332,71834067,46805,-0.6866426467895508,-0.16798308491706848,0.16928762197494507,71834069
05-May-2020 08:06:52.544,0.6867570877075195,39332,71834067,46805,-0.6866378784179688,-0.16800782084465027,0.1693124771118164,71834070
05-May-2020 08:06:53.544,0.6867513656616211,39332,71834067,46805,-0.6866322755813599,-0.16803166270256042,0.16933459043502808,71834071
05-May-2020 08:06:54.544,0.6867458820343018,39364,71834067,46805,-0.6866248846054077,-0.1680564284324646,0.16936331987380981,71834072
05-May-2020 08:06:55.544,0.6867401599884033,39364,71834067,46805,-0.6866171360015869,-0.16808176040649414,0.16939222812652588,71834073
05-May-2020 08:06:56.544,0.6867349147796631,39364,71834067,46805,-0.6866121292114258,-0.16810530424118042,0.16941088438034058,71834074
05-May-2020 08:06:57.544,0.6867293119430542,39364,71834067,46805,-0.6866066455841064,-0.16812890768051147,0.1694319248199463,71834075
05-May-2020 08:06:58.544,0.6867235898971558,39364,71834067,46805,-0.6866003274917603,-0.16815301775932312,0.16945728659629822,71834076
05-May-2020 08:06:59.544,0.6867188215255737,39364,71834067,46805,-0.6865935325622559,-0.1681743860244751,0.16948279738426208,71834077
05-May-2020 08:07:00.544,0.6867094039916992,39364,71834067,46805,-0.6865900754928589,-0.16820171475410461,0.16950851678848267,71834078
05-May-2020 08:07:01.544,0.6867014169692993,39364,71834067,46805,-0.6865826845169067,-0.1682346761226654,0.1695367693901062,71834079
05-May-2020 08:07:02.544,0.6866976022720337,39364,71834067,46805,-0.6865760087966919,-0.16825318336486816,0.16956159472465515,71834080
05-May-2020 08:07:03.544,0.6866910457611084,39364,71834067,46805,-0.686569094657898,-0.16828161478042603,0.1695885956287384,71834081
05-May-2020 08:07:04.544,0.6866832971572876,39364,71834067,46805,-0.6865638494491577,-0.16831079125404358,0.1696118712425232,71834082
05-May-2020 08:07:05.544,0.6866803169250488,39364,71834067,46805,-0.6865559816360474,-0.16833335161209106,0.16963431239128113,71834083
05-May-2020 08:07:06.544,0.6866745948791504,39364,71834067,46805,-0.6865477561950684,-0.16835853457450867,0.16966363787651062,71834084
05-May-2020 08:07:07.544,0.6866669654846191,39364,71834067,46805,-0.6865451335906982,-0.16837942600250244,0.16968554258346558,71834085
05-May-2020 08:07:08.544,0.6866605281829834,39364,71834067,46805,-0.6865395307540894,-0.16840392351150513,0.16970950365066528,71834086
05-May-2020 08:07:09.544,0.6866538524627686,39364,71834067,46805,-0.6865333318710327,-0.1684301495552063,0.16973558068275452,71834087
05-May-2020 08:07:10.544,0.6866494417190552,39364,71834067,46805,-0.6865247488021851,-0.16845479607582092,0.1697634756565094,71834088
05-May-2020 08:07:11.544,0.6866432428359985,39364,71834067,46805,-0.6865183115005493,-0.16848120093345642,0.1697884500026703,71834089
05-May-2020 08:07:12.544,0.6866370439529419,39364,71834067,46805,-0.68651282787323,-0.16850826144218445,0.1698092818260193,71834090
05-May-2020 08:07:13.544,0.6866285800933838,39364,71834067,46805,-0.6865074634552002,-0.1685369312763214,0.16983669996261597,71834091
05-May-2020 08:07:14.544,0.68662428855896,39364,71834067,46805,-0.6864997148513794,-0.16855984926223755,0.16986271739006042,71834092
05-May-2020 08:07:15.544,0.6866195201873779,39364,71834067,46805,-0.6864942312240601,-0.16858020424842834,0.16988524794578552,71834093
05-May-2020 08:07:16.544,0.6866103410720825,39364,71834067,46805,-0.6864908933639526,-0.1686055064201355,0.1699087917804718,71834094
05-May-2020 08:07:17.544,0.6866048574447632,39364,71834067,46805,-0.6864838600158691,-0.16862919926643372,0.1699359118938446,71834095
05-May-2020 08:07:18.544,0.6866004467010498,39364,71834067,46805,-0.6864758729934692,-0.16865316033363342,0.16996291279792786,71834096
05-May-2020 08:07:19.544,0.6865925788879395,39364,71834067,46805,-0.686470627784729,-0.16868183016777039,0.16998741030693054,71834097
05-May-2020 08:07:20.544,0.6865864992141724,39364,71834099,46805,-0.6864652633666992,-0.16870656609535217,0.17000871896743774,71834098
05-May-2020 08:07:21.544,0.6865780353546143,39364,71834099,46805,-0.6864604949951172,-0.16873303055763245,0.17003607749938965,71834099
05-May-2020 08:07:22.544,0.6865754127502441,39364,71834099,46805,-0.6864510774612427,-0.16875797510147095,0.170058935880661,71834100
05-May-2020 08:07:23.544,0.6865687370300293,39364,71834099,46805,-0.6864451169967651,-0.16878393292427063,0.17008480429649353,71834101
05-May-2020 08:07:24.544,0.6865605115890503,39364,71834099,46805,-0.6864389181137085,-0.16881519556045532,0.17011147737503052,71834102
05-May-2020 08:07:25.544,0.6865546703338623,39364,71834099,46805,-0.6864335536956787,-0.1688341200351715,0.17013832926750183,71834103
05-May-2020 08:07:26.544,0.6865507364273071,39396,71834099,46805,-0.6864265203475952,-0.16885489225387573,0.17016077041625977,71834104
05-May-2020 08:07:27.544,0.6865450143814087,39396,71834099,46805,-0.6864199638366699,-0.16888201236724854,0.1701844036579132,71834105
05-May-2020 08:07:28.544,0.6865366697311401,39396,71834099,46805,-0.6864163875579834,-0.16890615224838257,0.17020872235298157,71834106
05-May-2020 08:07:29.544,0.6865301132202148,39396,71834099,46805,-0.6864107847213745,-0.16892898082733154,0.17023348808288574,71834107
05-May-2020 08:07:30.544,0.6865253448486328,39396,71834099,46805,-0.6864036321640015,-0.16895237565040588,0.17025858163833618,71834108
05-May-2020 08:07:31.544,0.6865181922912598,39396,71834099,46805,-0.6863986253738403,-0.1689799726009369,0.17028242349624634,71834109
05-May-2020 08:07:32.544,0.6865094900131226,39396,71834099,46805,-0.686395525932312,-0.16900309920310974,0.17030665278434753,71834110
05-May-2020 08:07:33.544,0.6865042448043823,39396,71834099,46805,-0.6863875389099121,-0.16902899742126465,0.17033392190933228,71834111
05-May-2020 08:07:34.544,0.6865018606185913,39396,71834099,46805,-0.686376690864563,-0.1690562665462494,0.1703609824180603,71834112
05-May-2020 08:07:35.544,0.6864968538284302,39396,71834099,46805,-0.686368465423584,-0.1690833866596222,0.17038589715957642,71834113
05-May-2020 08:07:36.544,0.6864868402481079,39396,71834099,46805,-0.6863666772842407,-0.16910895705223083,0.17040950059890747,71834114
05-May-2020 08:07:37.544,0.686481237411499,39396,71834099,46805,-0.6863596439361572,-0.1691332757472992,0.17043477296829224,71834115
05-May-2020 08:07:38.544,0.6864782571792603,39396,71834099,46805,-0.6863511800765991,-0.16915583610534668,0.17045897245407104,71834116
05-May-2020 08:07:39.544,0.6864688396453857,39396,71834099,46805,-0.6863468885421753,-0.16918420791625977,0.170486181974411,71834117
05-May-2020 08:07:40.544,0.6864591836929321,39396,71834099,46805,-0.6863443851470947,-0.1692085862159729,0.1705119013786316,71834118
05-May-2020 08:07:41.544,0.6864538192749023,39396,71834099,46805,-0.6863375902175903,-0.1692332923412323,0.17053666710853577,71834119
05-May-2020 08:07:42.544,0.6864510774612427,39396,71834099,46805,-0.6863279342651367,-0.1692562997341156,0.1705617904663086,71834120
05-May-2020 08:07:43.544,0.6864453554153442,39396,71834099,46805,-0.6863210201263428,-0.1692858338356018,0.17058402299880981,71834121
05-May-2020 08:07:44.544,0.6864364147186279,39396,71834099,46805,-0.6863198280334473,-0.16930514574050903,0.1706055998802185,71834122
05-May-2020 08:07:45.544,0.6864326000213623,39396,71834099,46805,-0.6863112449645996,-0.16932940483093262,0.17063120007514954,71834123
05-May-2020 08:07:46.544,0.6864287853240967,39396,71834099,46805,-0.6863014698028564,-0.16935598850250244,0.17066004872322083,71834124
05-May-2020 08:07:47.544,0.6864209175109863,39396,71834099,46805,-0.6862975358963013,-0.16938158869743347,0.17068257927894592,71834125
05-May-2020 08:07:48.544,0.6864111423492432,39396,71834099,46805,-0.6862958669662476,-0.16940248012542725,0.1707073450088501,71834126
05-May-2020 08:07:49.544,0.6864078044891357,39396,71834099,46805,-0.6862854957580566,-0.1694299876689911,0.17073491215705872,71834127
05-May-2020 08:07:50.544,0.6864029169082642,39396,71834099,46805,-0.6862760782241821,-0.16945940256118774,0.17076340317726135,71834128
05-May-2020 08:07:51.544,0.6863933801651001,39396,71834099,46805,-0.6862742900848389,-0.16948187351226807,0.1707867681980133,71834129
05-May-2020 08:07:52.544,0.686386227607727,39396,71834131,48109,-0.6862695217132568,-0.16950902342796326,0.17080804705619812,71834130
05-May-2020 08:07:53.544,0.6863815784454346,39396,71834131,48109,-0.6862603425979614,-0.16953694820404053,0.17083650827407837,71834131
05-May-2020 08:07:54.544,0.6863771677017212,39396,71834131,48109,-0.6862518787384033,-0.169559508562088,0.17086327075958252,71834132
05-May-2020 08:07:55.544,0.6863677501678467,39396,71834131,48109,-0.6862485408782959,-0.16958892345428467,0.17088639736175537,71834133
05-May-2020 08:07:56.544,0.6863604784011841,39396,71834131,48109,-0.686245322227478,-0.16960909962654114,0.17090830206871033,71834134
05-May-2020 08:07:57.544,0.6863590478897095,39396,71834131,48109,-0.6862337589263916,-0.1696327030658722,0.17093795537948608,71834135
05-May-2020 08:07:58.544,0.6863563060760498,39428,71834131,48109,-0.6862257719039917,-0.16965311765670776,0.1709609031677246,71834136
05-May-2020 08:07:59.544,0.6863441467285156,39428,71834131,48109,-0.6862245798110962,-0.1696828305721283,0.17098471522331238,71834137
05-May-2020 08:08:00.544,0.6863361597061157,39428,71834131,48109,-0.6862198114395142,-0.169709712266922,0.1710091233253479,71834138
05-May-2020 08:08:01.544,0.6863354444503784,39428,71834131,48109,-0.6862086057662964,-0.16972994804382324,0.171036958694458,71834139
05-May-2020 08:08:02.544,0.6863294839859009,39428,71834131,48109,-0.6862015724182129,-0.16975849866867065,0.17106148600578308,71834140
05-May-2020 08:08:03.544,0.6863164901733398,39428,71834131,48109,-0.686200737953186,-0.16979005932807922,0.17108583450317383,71834141
05-May-2020 08:08:04.544,0.6863110065460205,39428,71834131,48109,-0.6861957311630249,-0.16980838775634766,0.1711081564426422,71834142
05-May-2020 08:08:05.544,0.6863106489181519,39428,71834131,48109,-0.6861835718154907,-0.16983121633529663,0.1711362898349762,71834143
05-May-2020 08:08:06.544,0.6863048076629639,39428,71834131,48109,-0.6861770153045654,-0.16985708475112915,0.17116069793701172,71834144
05-May-2020 08:08:07.544,0.6862936019897461,39428,71834131,48109,-0.6861749887466431,-0.1698855757713318,0.17118388414382935,71834145
05-May-2020 08:08:08.544,0.6862878799438477,39428,71834131,48109,-0.6861695051193237,-0.169907808303833,0.17120715975761414,71834146
05-May-2020 08:08:09.544,0.6862879991531372,39428,71834131,48109,-0.6861553192138672,-0.16993439197540283,0.17123699188232422,71834147
05-May-2020 08:08:10.544,0.6862804889678955,39428,71834131,48109,-0.6861507892608643,-0.16996067762374878,0.17126020789146423,71834148
05-May-2020 08:08:11.544,0.6862660646438599,39428,71834131,48109,-0.6861521005630493,-0.1699874997138977,0.17128634452819824,71834149
05-May-2020 08:08:12.544,0.686261773109436,39428,71834131,48109,-0.6861425638198853,-0.1700134575366974,0.1713152527809143,71834150
05-May-2020 08:08:13.544,0.6862614154815674,39428,71834131,48109,-0.6861315965652466,-0.17003384232521057,0.17134082317352295,71834151
05-May-2020 08:08:14.544,0.6862527132034302,39428,71834131,48109,-0.6861289739608765,-0.17005786299705505,0.17136254906654358,71834152
05-May-2020 08:08:15.544,0.686244010925293,39428,71834131,48109,-0.6861257553100586,-0.17008346319198608,0.17138448357582092,71834153
05-May-2020 08:08:16.544,0.6862404346466064,39428,71834131,48109,-0.6861178874969482,-0.17010498046875,0.17140993475914001,71834154
05-May-2020 08:08:17.544,0.6862404346466064,39428,71834131,48109,-0.6861060857772827,-0.17012763023376465,0.17143455147743225,71834155
05-May-2020 08:08:18.544,0.6862305402755737,39428,71834131,48109,-0.6861028671264648,-0.17015397548675537,0.17145976424217224,71834156
05-May-2020 08:08:19.544,0.6862177848815918,39428,71834131,48109,-0.6861029863357544,-0.17018121480941772,0.17148339748382568,71834157
05-May-2020 08:08:20.544,0.686215877532959,39428,71834131,48109,-0.6860915422439575,-0.1702069342136383,0.17151105403900146,71834158
05-May-2020 08:08:21.544,0.6862133741378784,39428,71834131,48109,-0.6860793828964233,-0.1702374815940857,0.17154055833816528,71834159
05-May-2020 08:08:22.544,0.6862046718597412,39428,71834131,48109,-0.6860765218734741,-0.17026135325431824,0.17156198620796204,71834160
05-May-2020 08:08:23.544,0.6861927509307861,39428,71834131,48109,-0.6860758066177368,-0.17028909921646118,0.1715851128101349,71834161
05-May-2020 08:08:24.544,0.6861926317214966,39428,71834163,48109,-0.6860638856887817,-0.17031189799308777,0.17161071300506592,71834162
05-May-2020 08:08:25.544,0.6861903667449951,39428,71834163,48109,-0.6860544681549072,-0.1703343391418457,0.17163553833961487,71834163
05-May-2020 08:08:26.544,0.686177134513855,39428,71834163,48109,-0.6860544681549072,-0.1703605353832245,0.17166197299957275,71834164
05-May-2020 08:08:27.544,0.68616783618927,39428,71834163,48109,-0.6860517263412476,-0.17038536071777344,0.17168518900871277,71834165
05-May-2020 08:08:28.544,0.6861662864685059,39428,71834163,48109,-0.6860414743423462,-0.17040517926216125,0.1717127561569214,71834166
05-May-2020 08:08:29.544,0.6861652135848999,39428,71834163,48109,-0.6860308647155762,-0.17043086886405945,0.17173388600349426,71834167
05-May-2020 08:08:30.544,0.6861530542373657,39460,71834163,48109,-0.6860289573669434,-0.17046043276786804,0.1717609465122223,71834168
05-May-2020 08:08:31.544,0.6861432790756226,39460,71834163,48109,-0.686026930809021,-0.17048338055610657,0.1717854142189026,71834169
05-May-2020 08:08:32.544,0.6861432790756226,39460,71834163,48109,-0.6860140562057495,-0.17050915956497192,0.17181181907653809,71834170
05-May-2020 08:08:33.544,0.6861385107040405,39460,71834163,48109,-0.6860063076019287,-0.17053356766700745,0.17183679342269897,71834171
05-May-2020 08:08:34.544,0.6861257553100586,39460,71834163,48109,-0.6860067844390869,-0.17055898904800415,0.1718597412109375,71834172
05-May-2020 08:08:35.544,0.6861191987991333,39460,71834163,48109,-0.6860017776489258,-0.1705830991268158,0.17188376188278198,71834173
05-May-2020 08:08:36.544,0.6861206293106079,39460,71834163,48109,-0.6859877109527588,-0.1706048548221588,0.1719113290309906,71834174
05-May-2020 08:08:37.544,0.6861168146133423,39460,71834163,48109,-0.6859791278839111,-0.17062997817993164,0.17193546891212463,71834175
05-May-2020 08:08:38.544,0.6861022710800171,39460,71834163,48109,-0.6859805583953857,-0.17066088318824768,0.17195919156074524,71834176
05-May-2020 08:08:39.544,0.6860949993133545,39460,71834163,48109,-0.6859762668609619,-0.17068222165107727,0.17198237776756287,71834177
05-May-2020 08:08:40.544,0.6860965490341187,39460,71834163,48109,-0.685961127281189,-0.170708566904068,0.1720125675201416,71834178
05-May-2020 08:08:41.544,0.6860893964767456,39460,71834163,48109,-0.6859557628631592,-0.17073240876197815,0.172037273645401,71834179
05-May-2020 08:08:42.544,0.68607497215271,39460,71834163,48109,-0.6859563589096069,-0.17076224088668823,0.1720626950263977,71834180
05-May-2020 08:08:43.544,0.6860686540603638,39460,71834163,48109,-0.6859499216079712,-0.17078813910484314,0.17208808660507202,71834181
05-May-2020 08:08:44.544,0.6860702037811279,39460,71834163,48109,-0.6859362125396729,-0.1708117425441742,0.17211377620697021,71834182
05-May-2020 08:08:45.544,0.6860657930374146,39460,71834163,48109,-0.6859297752380371,-0.170834481716156,0.17213431000709534,71834183
05-May-2020 08:08:46.544,0.6860524415969849,39460,71834163,48109,-0.6859300136566162,-0.17086324095726013,0.17215803265571594,71834184
05-May-2020 08:08:47.544,0.6860482692718506,39460,71834163,48109,-0.6859214305877686,-0.1708870828151703,0.1721847653388977,71834185
05-May-2020 08:08:48.544,0.6860493421554565,39460,71834163,48109,-0.6859090328216553,-0.17090660333633423,0.1722109019756317,71834186
05-May-2020 08:08:49.544,0.6860418319702148,39460,71834163,48109,-0.6859049797058105,-0.17093095183372498,0.1722331941127777,71834187
05-May-2020 08:08:50.544,0.6860250234603882,39460,71834163,48109,-0.6859084367752075,-0.1709582507610321,0.17225852608680725,71834188
05-May-2020 08:08:51.544,0.6860212087631226,39460,71834163,48109,-0.6858987808227539,-0.170983225107193,0.17228713631629944,71834189
05-May-2020 08:08:52.544,0.6860225200653076,39460,71834163,48109,-0.6858850717544556,-0.17100566625595093,0.17231485247612,71834190
05-May-2020 08:08:53.544,0.6860126256942749,39460,71834163,48109,-0.6858820915222168,-0.17103320360183716,0.17233896255493164,71834191
05-May-2020 08:08:54.544,0.6859985589981079,39460,71834163,48109,-0.6858834028244019,-0.1710614562034607,0.17236223816871643,71834192
05-May-2020 08:08:55.544,0.6859989166259766,39460,71834163,48109,-0.6858725547790527,-0.17108044028282166,0.17238321900367737,71834193
05-May-2020 08:08:56.544,0.6859992742538452,39460,71834195,48109,-0.685858964920044,-0.1711055040359497,0.17241132259368896,71834194
05-May-2020 08:08:57.544,0.6859872341156006,39460,71834195,48109,-0.6858588457107544,-0.17113140225410461,0.17243444919586182,71834195
05-May-2020 08:08:58.544,0.685975193977356,39460,71834195,48109,-0.6858583688735962,-0.17115727066993713,0.17245858907699585,71834196
05-May-2020 08:08:59.544,0.68597412109375,39460,71834195,48109,-0.6858452558517456,-0.1711854338645935,0.17248734831809998,71834197
05-May-2020 08:09:00.544,0.6859749555587769,39460,71834195,48109,-0.6858325004577637,-0.17120718955993652,0.17251208424568176,71834198
05-May-2020 08:09:01.544,0.685961127281189,39460,71834195,48109,-0.685833215713501,-0.1712357997894287,0.1725371778011322,71834199
05-May-2020 08:09:02.544,0.6859499216079712,39492,71834195,48109,-0.6858305931091309,-0.17126572132110596,0.1725611388683319,71834200
05-May-2020 08:09:03.544,0.6859513521194458,39492,71834195,48109,-0.6858192682266235,-0.17128148674964905,0.17258548736572266,71834201
05-May-2020 08:09:04.544,0.6859475374221802,39492,71834195,48109,-0.6858090162277222,-0.17131105065345764,0.17261260747909546,71834202
05-May-2020 08:09:05.544,0.6859345436096191,39492,71834195,48109,-0.6858102083206177,-0.17133527994155884,0.1726352870464325,71834203
05-May-2020 08:09:06.544,0.6859233379364014,39492,71834195,48109,-0.6858073472976685,-0.17136427760124207,0.17266115546226501,71834204
05-May-2020 08:09:07.544,0.6859254837036133,39492,71834195,48109,-0.6857943534851074,-0.171382874250412,0.1726859211921692,71834205
05-May-2020 08:09:08.544,0.6859225034713745,39492,71834195,48109,-0.6857854127883911,-0.17140492796897888,0.17271187901496887,71834206
05-May-2020 08:09:09.544,0.6859112977981567,39492,71834195,48109,-0.6857852935791016,-0.17143148183822632,0.17273086309432983,71834207
05-May-2020 08:09:10.544,0.6859003305435181,39492,71834195,48109,-0.6857824325561523,-0.1714596450328827,0.1727580726146698,71834208
05-May-2020 08:09:11.544,0.6859041452407837,39492,71834195,48109,-0.6857677698135376,-0.17147764563560486,0.17278331518173218,71834209
05-May-2020 08:09:12.544,0.6858985424041748,39492,71834195,48109,-0.6857596635818481,-0.17150315642356873,0.17281165719032288,71834210
05-May-2020 08:09:13.544,0.6858842372894287,39492,71834195,48109,-0.6857606172561646,-0.17153269052505493,0.1728358268737793,71834211
05-May-2020 08:09:14.544,0.6858735084533691,39492,71834195,48109,-0.6857559680938721,-0.17156577110290527,0.17286458611488342,71834212
05-May-2020 08:09:15.544,0.6858781576156616,39492,71834195,48109,-0.6857403516769409,-0.17158442735671997,0.17288845777511597,71834213
05-May-2020 08:09:16.544,0.6858711242675781,39492,71834195,48109,-0.6857335567474365,-0.17161229252815247,0.1729162037372589,71834214
05-May-2020 08:09:17.544,0.685856819152832,39492,71834195,48109,-0.6857360601425171,-0.17164045572280884,0.1729356348514557,71834215
05-May-2020 08:09:18.544,0.6858522891998291,39492,71834195,48109,-0.6857297420501709,-0.1716591715812683,0.17295801639556885,71834216
05-May-2020 08:09:19.544,0.6858526468276978,39492,71834195,48109,-0.685716986656189,-0.17168277502059937,0.17298516631126404,71834217
05-May-2020 08:09:20.544,0.685846209526062,39492,71834195,48109,-0.6857119798660278,-0.1717037856578827,0.1730089783668518,71834218
05-May-2020 08:09:21.544,0.6858322620391846,39492,71834195,48109,-0.6857132911682129,-0.17173051834106445,0.1730334460735321,71834219
05-May-2020 08:09:22.544,0.6858268976211548,39492,71834195,48109,-0.6857070922851562,-0.1717507541179657,0.17305761575698853,71834220
05-May-2020 08:09:23.544,0.6858280897140503,39492,71834195,48109,-0.6856918334960938,-0.17177817225456238,0.17308738827705383,71834221
05-May-2020 08:09:24.545,0.685819149017334,39492,71834195,48109,-0.6856876611709595,-0.17180690169334412,0.17311054468154907,71834222
05-May-2020 08:09:25.545,0.6858054399490356,39492,71834195,48109,-0.6856874227523804,-0.17183762788772583,0.17313602566719055,71834223
05-May-2020 08:09:26.545,0.6858031749725342,39492,71834195,48109,-0.6856763362884521,-0.1718634068965912,0.17316240072250366,71834224
05-May-2020 08:09:27.545,0.6858049631118774,39492,71834195,48109,-0.6856619119644165,-0.17188593745231628,0.17318883538246155,71834225
05-May-2020 08:09:28.545,0.6857950687408447,39492,71834227,48109,-0.6856601238250732,-0.17191153764724731,0.1732114851474762,71834226
05-May-2020 08:09:29.545,0.6857824325561523,39492,71834227,48109,-0.6856608390808105,-0.1719358265399933,0.17323455214500427,71834227
05-May-2020 08:09:30.545,0.6857808828353882,39492,71834227,48109,-0.6856495141983032,-0.17195937037467957,0.17326101660728455,71834228
05-May-2020 08:09:31.545,0.6857784986495972,39492,71834227,48109,-0.6856415271759033,-0.17197829484939575,0.1732834279537201,71834229
05-May-2020 08:09:32.545,0.6857690811157227,39492,71834227,48109,-0.6856371164321899,-0.17200767993927002,0.17330890893936157,71834230
05-May-2020 08:09:33.545,0.6857566833496094,39492,71834227,48109,-0.685637354850769,-0.1720348298549652,0.1733320951461792,71834231
05-May-2020 08:09:34.545,0.6857537031173706,39524,71834227,48109,-0.6856265068054199,-0.17206242680549622,0.1733589470386505,71834232
05-May-2020 08:09:35.545,0.6857528686523438,39524,71834227,48109,-0.685615062713623,-0.1720837950706482,0.17338460683822632,71834233
05-May-2020 08:09:36.545,0.6857398748397827,39524,71834227,48109,-0.6856149435043335,-0.1721104383468628,0.1734117567539215,71834234
05-May-2020 08:09:37.545,0.6857314109802246,39524,71834227,48109,-0.6856119632720947,-0.17213445901870728,0.17343300580978394,71834235
05-May-2020 08:09:38.545,0.6857291460037231,39524,71834227,48109,-0.6856008768081665,-0.17215818166732788,0.17346099019050598,71834236
05-May-2020 08:09:39.545,0.685727596282959,39524,71834227,48109,-0.6855885982513428,-0.17218521237373352,0.17348846793174744,71834237
05-May-2020 08:09:40.545,0.6857190132141113,39524,71834227,48109,-0.6855865716934204,-0.17220661044120789,0.17350998520851135,71834238
05-May-2020 08:09:41.545,0.6857084035873413,39524,71834227,48109,-0.6855840682983398,-0.17223313450813293,0.1735348403453827,71834239
05-May-2020 08:09:42.545,0.6857067346572876,39524,71834227,48109,-0.6855733394622803,-0.17225828766822815,0.17356058955192566,71834240
05-May-2020 08:09:43.545,0.6857039928436279,39524,71834227,48109,-0.6855641603469849,-0.17228153347969055,0.17358404397964478,71834241
05-May-2020 08:09:44.545,0.685691237449646,39524,71834227,48109,-0.685562252998352,-0.17231157422065735,0.17361271381378174,71834242
05-May-2020 08:09:45.545,0.685681939125061,39524,71834227,48109,-0.6855601072311401,-0.17233708500862122,0.17363271117210388,71834243
05-May-2020 08:09:46.545,0.6856789588928223,39524,71834227,48109,-0.6855498552322388,-0.17236179113388062,0.17365914583206177,71834244
05-May-2020 08:09:47.545,0.685674786567688,39524,71834227,48109,-0.685542106628418,-0.17238393425941467,0.17368477582931519,71834245
05-May-2020 08:09:48.545,0.6856659650802612,39524,71834227,48109,-0.6855379343032837,-0.17241063714027405,0.1737096905708313,71834246
05-May-2020 08:09:49.545,0.6856579780578613,39524,71834227,48109,-0.6855337619781494,-0.17243719100952148,0.17373141646385193,71834247
05-May-2020 08:09:50.545,0.6856552362442017,39524,71834227,48109,-0.6855247020721436,-0.17245829105377197,0.17375731468200684,71834248
05-May-2020 08:09:51.545,0.6856515407562256,39524,71834227,48109,-0.6855165958404541,-0.1724797487258911,0.17378252744674683,71834249
05-May-2020 08:09:52.545,0.6856389045715332,39524,71834227,48109,-0.6855151653289795,-0.17250794172286987,0.17380878329277039,71834250
05-May-2020 08:09:53.545,0.685631275177002,39524,71834227,48109,-0.6855084896087646,-0.17253610491752625,0.17383676767349243,71834251
05-May-2020 08:09:54.545,0.6856293678283691,39524,71834227,48109,-0.6854972839355469,-0.17256060242652893,0.17386475205421448,71834252
05-May-2020 08:09:55.545,0.685625433921814,39524,71834227,48109,-0.6854900121688843,-0.17258381843566895,0.17388677597045898,71834253
05-May-2020 08:09:56.545,0.6856144666671753,39524,71834227,48109,-0.6854878664016724,-0.17261147499084473,0.173909991979599,71834254
05-May-2020 08:09:57.545,0.6856081485748291,39524,71834227,48109,-0.6854821443557739,-0.17263689637184143,0.17393192648887634,71834255
05-May-2020 08:09:58.545,0.6856076717376709,39524,71834227,48109,-0.6854712963104248,-0.1726571023464203,0.1739571988582611,71834256
05-May-2020 08:09:59.545,0.6856015920639038,39524,71834227,48109,-0.6854640245437622,-0.1726817488670349,0.17398568987846375,71834257
05-May-2020 08:10:00.545,0.6855906248092651,39524,71834259,48109,-0.6854629516601562,-0.17270737886428833,0.17400804162025452,71834258
05-May-2020 08:10:01.545,0.6855826377868652,39524,71834259,48109,-0.6854575872421265,-0.17273497581481934,0.17403364181518555,71834259
05-May-2020 08:10:02.545,0.6855807304382324,39524,71834259,48109,-0.6854467391967773,-0.17275741696357727,0.17406031489372253,71834260
05-May-2020 08:10:03.545,0.685573935508728,39524,71834259,48109,-0.6854397058486938,-0.17278483510017395,0.1740880012512207,71834261
05-May-2020 08:10:04.545,0.6855626106262207,39524,71834259,48109,-0.685438871383667,-0.1728118360042572,0.17410925030708313,71834262
05-May-2020 08:10:05.545,0.6855587959289551,39524,71834259,48109,-0.6854308843612671,-0.17283573746681213,0.1741321086883545,71834263
05-May-2020 08:10:06.545,0.6855552196502686,39556,71834259,48109,-0.6854209899902344,-0.17285951972007751,0.17416009306907654,71834264
05-May-2020 08:10:07.545,0.6855483055114746,39556,71834259,48109,-0.6854153871536255,-0.17288511991500854,0.17418482899665833,71834265
05-May-2020 08:10:08.545,0.6855382919311523,39556,71834259,48109,-0.6854122877120972,-0.17291265726089478,0.1742088496685028,71834266
05-May-2020 08:10:09.545,0.6855335235595703,39556,71834259,48109,-0.6854050159454346,-0.17293521761894226,0.1742345690727234,71834267
05-May-2020 08:10:10.545,0.6855311393737793,39556,71834259,48109,-0.6853940486907959,-0.17295998334884644,0.17426207661628723,71834268
05-May-2020 08:10:11.545,0.6855238676071167,39556,71834259,48109,-0.6853892803192139,-0.17298462986946106,0.17428529262542725,71834269
05-May-2020 08:10:12.545,0.6855132579803467,39556,71834259,48109,-0.6853865385055542,-0.17301392555236816,0.1743086874485016,71834270
05-May-2020 08:10:13.545,0.6855096817016602,39556,71834259,48109,-0.6853787899017334,-0.17303285002708435,0.174334317445755,71834271
05-May-2020 08:10:14.545,0.68550705909729,39556,71834259,48109,-0.685368537902832,-0.1730569303035736,0.17436152696609497,71834272
05-May-2020 08:10:15.545,0.6854938268661499,39556,71834259,48109,-0.6853678226470947,-0.17308849096298218,0.17438510060310364,71834273
05-May-2020 08:10:16.545,0.68548583984375,39556,71834259,48109,-0.6853640079498291,-0.17311379313468933,0.17440685629844666,71834274
05-May-2020 08:10:17.545,0.6854856014251709,39556,71834259,48109,-0.6853512525558472,-0.17313218116760254,0.1744382679462433,71834275
05-May-2020 08:10:18.545,0.6854801177978516,39556,71834259,48109,-0.6853436231613159,-0.17315968871116638,0.1744627058506012,71834276
05-May-2020 08:10:19.545,0.6854673624038696,39556,71834259,48109,-0.6853444576263428,-0.1731884479522705,0.17448121309280396,71834277
05-May-2020 08:10:20.545,0.6854648590087891,39556,71834259,48109,-0.6853351593017578,-0.17320820689201355,0.17450737953186035,71834278
05-May-2020 08:10:21.545,0.6854629516601562,39556,71834259,48109,-0.6853233575820923,-0.17323380708694458,0.17453688383102417,71834279
05-May-2020 08:10:22.545,0.6854562759399414,39556,71834259,48109,-0.6853190660476685,-0.17325663566589355,0.174556702375412,71834280
05-May-2020 08:10:23.545,0.6854431629180908,39556,71834259,48109,-0.685317873954773,-0.1732894480228424,0.17458036541938782,71834281
05-May-2020 08:10:24.545,0.685437798500061,39556,71834259,48109,-0.6853094100952148,-0.17331138253211975,0.17461234331130981,71834282
05-May-2020 08:10:25.545,0.6854343414306641,39556,71834259,48109,-0.6853005886077881,-0.17333245277404785,0.17464005947113037,71834283
05-May-2020 08:10:26.545,0.685425877571106,39556,71834259,48109,-0.6852971315383911,-0.17336145043373108,0.17465806007385254,71834284
05-May-2020 08:10:27.545,0.685417890548706,39556,71834259,48109,-0.6852923631668091,-0.17338690161705017,0.17468097805976868,71834285
05-May-2020 08:10:28.545,0.6854158639907837,39556,71834259,48109,-0.6852841377258301,-0.17340388894081116,0.17470642924308777,71834286
05-May-2020 08:10:29.545,0.6854121685028076,39556,71834259,48109,-0.6852740049362183,-0.17343169450759888,0.17473280429840088,71834287
05-May-2020 08:10:30.545,0.6854023933410645,39556,71834259,48109,-0.6852719783782959,-0.17345833778381348,0.17475154995918274,71834288
05-May-2020 08:10:31.545,0.6853944063186646,39556,71834259,48109,-0.6852669715881348,-0.1734836995601654,0.17477712035179138,71834289
05-May-2020 08:10:32.545,0.685391902923584,39556,71834291,48123,-0.685257077217102,-0.17350146174430847,0.1748083233833313,71834290
05-May-2020 08:10:33.545,0.6853892803192139,39556,71834291,48123,-0.6852465867996216,-0.1735292673110962,0.17483294010162354,71834291
05-May-2020 08:10:34.545,0.6853760480880737,39556,71834291,48123,-0.6852471828460693,-0.17355766892433167,0.17485535144805908,71834292
05-May-2020 08:10:35.545,0.6853662729263306,39556,71834291,48123,-0.6852425336837769,-0.1735851764678955,0.17488297820091248,71834293
05-May-2020 08:10:36.545,0.6853688955307007,39556,71834291,48123,-0.6852279901504517,-0.1736045479774475,0.17491215467453003,71834294
05-May-2020 08:10:37.545,0.6853616237640381,39556,71834291,48123,-0.6852223873138428,-0.17363449931144714,0.174932599067688,71834295
05-May-2020 08:10:38.545,0.6853479146957397,39588,71834291,48123,-0.6852227449417114,-0.17366471886634827,0.1749556064605713,71834296
05-May-2020 08:10:39.545,0.6853426694869995,39588,71834291,48123,-0.6852153539657593,-0.17368370294570923,0.17498379945755005,71834297
05-May-2020 08:10:40.545,0.6853417158126831,39588,71834291,48123,-0.6852031946182251,-0.17370691895484924,0.17501255869865417,71834298
05-May-2020 08:10:41.545,0.6853334903717041,39588,71834291,48123,-0.6851991415023804,-0.17373639345169067,0.17503178119659424,71834299
05-May-2020 08:10:42.545,0.6853220462799072,39588,71834291,48123,-0.6851989030838013,-0.17375808954238892,0.17505618929862976,71834300
05-May-2020 08:10:43.545,0.6853194236755371,39588,71834291,48123,-0.6851886510848999,-0.17377877235412598,0.17508581280708313,71834301
05-May-2020 08:10:44.545,0.6853189468383789,39588,71834291,48123,-0.6851766109466553,-0.1738055944442749,0.17510846257209778,71834302
05-May-2020 08:10:45.545,0.6853090524673462,39588,71834291,48123,-0.6851738691329956,-0.1738361418247223,0.17512819170951843,71834303
05-May-2020 08:10:46.545,0.6852970123291016,39588,71834291,48123,-0.6851711273193359,-0.17386573553085327,0.17515668272972107,71834304
05-May-2020 08:10:47.545,0.6852960586547852,39588,71834291,48123,-0.6851611137390137,-0.17388078570365906,0.1751842498779297,71834305
05-May-2020 08:10:48.545,0.6852908134460449,39588,71834291,48123,-0.6851513385772705,-0.17391514778137207,0.17520901560783386,71834306
05-May-2020 08:10:49.545,0.6852812767028809,39588,71834291,48123,-0.6851495504379272,-0.17393755912780762,0.17523080110549927,71834307
05-May-2020 08:10:50.545,0.6852712631225586,39588,71834291,48123,-0.6851476430892944,-0.17395734786987305,0.17525818943977356,71834308
05-May-2020 08:10:51.545,0.685271143913269,39588,71834291,48123,-0.6851372718811035,-0.17397403717041016,0.1752833127975464,71834309
05-May-2020 08:10:52.545,0.6852669715881348,39588,71834291,48123,-0.685126781463623,-0.17400646209716797,0.17530593276023865,71834310
05-May-2020 08:10:53.545,0.6852554082870483,39588,71834291,48123,-0.6851259469985962,-0.1740345060825348,0.1753275990486145,71834311
05-May-2020 08:10:54.545,0.6852453947067261,39588,71834291,48123,-0.6851228475570679,-0.17405667901039124,0.1753573715686798,71834312
05-May-2020 08:10:55.545,0.6852458715438843,39588,71834291,48123,-0.6851081848144531,-0.17408373951911926,0.17538520693778992,71834313
05-May-2020 08:10:56.545,0.6852403879165649,39588,71834291,48123,-0.685100793838501,-0.17411255836486816,0.1754072606563568,71834314
05-May-2020 08:10:57.545,0.685226321220398,39588,71834291,48123,-0.6851009130477905,-0.17414146661758423,0.17543309926986694,71834315
05-May-2020 08:10:58.545,0.6852195262908936,39588,71834291,48123,-0.6850957870483398,-0.17416179180145264,0.17546045780181885,71834316
05-May-2020 08:10:59.545,0.6852201223373413,39588,71834291,48123,-0.6850830316543579,-0.17418569326400757,0.1754831075668335,71834317
05-May-2020 08:11:00.545,0.6852179765701294,39588,71834291,48123,-0.6850731372833252,-0.17421194911003113,0.17550426721572876,71834318
05-May-2020 08:11:01.545,0.6852022409439087,39588,71834291,48123,-0.6850752830505371,-0.1742401421070099,0.17552971839904785,71834319
05-May-2020 08:11:02.545,0.6851944923400879,39588,71834291,48123,-0.6850713491439819,-0.17425844073295593,0.17555713653564453,71834320
05-May-2020 08:11:03.545,0.685195803642273,39588,71834291,48123,-0.6850579977035522,-0.17428138852119446,0.17558202147483826,71834321
05-May-2020 08:11:04.545,0.6851880550384521,39588,71834323,48109,-0.6850512027740479,-0.1743118166923523,0.1756076216697693,71834322
05-May-2020 08:11:05.545,0.6851756572723389,39588,71834323,48109,-0.6850512027740479,-0.17433318495750427,0.17563503980636597,71834323
05-May-2020 08:11:06.545,0.6851686239242554,39588,71834323,48109,-0.6850452423095703,-0.17435818910598755,0.17566120624542236,71834324
05-May-2020 08:11:07.545,0.6851706504821777,39588,71834323,48109,-0.6850301027297974,-0.17438581585884094,0.1756836175918579,71834325
05-May-2020 08:11:08.545,0.6851656436920166,39588,71834323,48109,-0.6850235462188721,-0.1744106411933899,0.17570406198501587,71834326
05-May-2020 08:11:09.545,0.685151219367981,39588,71834323,48109,-0.6850248575210571,-0.17443594336509705,0.17573031783103943,71834327
05-May-2020 08:11:10.545,0.6851460933685303,39620,71834323,48109,-0.6850166320800781,-0.17446139454841614,0.17575809359550476,71834328
05-May-2020 08:11:11.545,0.6851456165313721,39620,71834323,48109,-0.6850038766860962,-0.17448940873146057,0.1757815182209015,71834329
05-May-2020 08:11:12.545,0.6851366758346558,39620,71834323,48109,-0.684999942779541,-0.17451313138008118,0.17580747604370117,71834330
05-May-2020 08:11:13.545,0.6851222515106201,39620,71834323,48109,-0.6850017309188843,-0.1745356321334839,0.17583543062210083,71834331
05-May-2020 08:11:14.545,0.6851184368133545,39620,71834323,48109,-0.6849913597106934,-0.17456525564193726,0.17586058378219604,71834332
05-May-2020 08:11:15.545,0.6851221323013306,39620,71834323,48109,-0.6849764585494995,-0.17458775639533997,0.17588230967521667,71834333
05-May-2020 08:11:16.545,0.6851091384887695,39620,71834323,48109,-0.6849759817123413,-0.17461469769477844,0.17590805888175964,71834334
05-May-2020 08:11:17.545,0.6850961446762085,39620,71834323,48109,-0.6849758625030518,-0.17464148998260498,0.17593282461166382,71834335
05-May-2020 08:11:18.545,0.685097336769104,39620,71834323,48109,-0.6849632263183594,-0.1746625304222107,0.17595556378364563,71834336
05-May-2020 08:11:19.545,0.6850951910018921,39620,71834323,48109,-0.6849514245986938,-0.1746903359889984,0.1759818196296692,71834337
05-May-2020 08:11:20.545,0.6850830316543579,39620,71834323,48109,-0.6849528551101685,-0.17470985651016235,0.1760055422782898,71834338
05-May-2020 08:11:21.545,0.6850711107254028,39620,71834323,48109,-0.6849520206451416,-0.17473486065864563,0.17603018879890442,71834339
05-May-2020 08:11:22.545,0.6850719451904297,39620,71834323,48109,-0.6849377155303955,-0.17476052045822144,0.17605599761009216,71834340
05-May-2020 08:11:23.545,0.6850712299346924,39620,71834323,48109,-0.68492591381073,-0.17478346824645996,0.1760822832584381,71834341
05-May-2020 08:11:24.545,0.6850565671920776,39620,71834323,48109,-0.6849275827407837,-0.17480841279029846,0.17610806226730347,71834342
05-May-2020 08:11:25.545,0.6850459575653076,39620,71834323,48109,-0.6849251985549927,-0.17483580112457275,0.17613187432289124,71834343
05-May-2020 08:11:26.545,0.68504798412323,39620,71834323,48109,-0.6849091053009033,-0.17486292123794556,0.17615807056427002,71834344
05-May-2020 08:11:27.545,0.6850450038909912,39620,71834323,48109,-0.6849000453948975,-0.17488634586334229,0.17618274688720703,71834345
05-May-2020 08:11:28.545,0.6850287914276123,39620,71834323,48109,-0.6849014759063721,-0.17491579055786133,0.17620959877967834,71834346
05-May-2020 08:11:29.545,0.6850208044052124,39620,71834323,48109,-0.6848992109298706,-0.17493927478790283,0.17622753977775574,71834347
05-May-2020 08:11:30.545,0.6850239038467407,39620,71834323,48109,-0.684883713722229,-0.17496126890182495,0.17625442147254944,71834348
05-May-2020 08:11:31.545,0.685020923614502,39620,71834323,48109,-0.6848756074905396,-0.17498132586479187,0.17627748847007751,71834349
05-May-2020 08:11:32.545,0.6850048303604126,39620,71834323,48109,-0.6848791837692261,-0.17500808835029602,0.17629942297935486,71834350
05-May-2020 08:11:33.545,0.684995174407959,39620,71834323,48109,-0.6848737001419067,-0.1750410497188568,0.17632600665092468,71834351
05-May-2020 08:11:34.545,0.6849987506866455,39620,71834323,48109,-0.6848577260971069,-0.17505881190299988,0.17635610699653625,71834352
05-May-2020 08:11:35.545,0.6849923133850098,39620,71834323,48109,-0.6848500967025757,-0.17508366703987122,0.17638501524925232,71834353
05-May-2020 08:11:36.545,0.6849744319915771,39620,71834355,48109,-0.6848564147949219,-0.17510986328125,0.17640480399131775,71834354
05-May-2020 08:11:37.545,0.6849691867828369,39620,71834355,48109,-0.6848474740982056,-0.17513859272003174,0.17643135786056519,71834355
05-May-2020 08:11:38.545,0.6849743127822876,39620,71834355,48109,-0.6848307847976685,-0.17515602707862854,0.1764601171016693,71834356
05-May-2020 08:11:39.545,0.6849639415740967,39620,71834355,48109,-0.6848268508911133,-0.17518523335456848,0.17648547887802124,71834357
05-May-2020 08:11:40.545,0.6849501132965088,39620,71834355,48109,-0.6848300695419312,-0.1752108931541443,0.17650091648101807,71834358
05-May-2020 08:11:41.545,0.6849503517150879,39620,71834355,48109,-0.684817910194397,-0.17523229122161865,0.17652612924575806,71834359
05-May-2020 08:11:42.545,0.6849503517150879,39652,71834355,48109,-0.6848034858703613,-0.17525574564933777,0.17655840516090393,71834360
05-May-2020 08:11:43.545,0.6849378347396851,39652,71834355,48109,-0.6848037242889404,-0.1752840280532837,0.17657887935638428,71834361
05-May-2020 08:11:44.545,0.6849219799041748,39652,71834355,48109,-0.684805154800415,-0.1753135323524475,0.1766044795513153,71834362
05-May-2020 08:11:45.545,0.6849232912063599,39652,71834355,48109,-0.6847933530807495,-0.17533031105995178,0.17662960290908813,71834363
05-May-2020 08:11:46.545,0.6849234104156494,39652,71834355,48109,-0.6847800016403198,-0.17535507678985596,0.17665651440620422,71834364
05-May-2020 08:11:47.545,0.6849087476730347,39652,71834355,48109,-0.6847807168960571,-0.17538699507713318,0.17667794227600098,71834365
05-May-2020 08:11:48.545,0.684897780418396,39652,71834355,48109,-0.6847782135009766,-0.17541539669036865,0.17670291662216187,71834366
05-May-2020 08:11:49.545,0.6848993301391602,39652,71834355,48109,-0.6847643852233887,-0.1754370927810669,0.17672917246818542,71834367
05-May-2020 08:11:50.545,0.6848945617675781,39652,71834355,48109,-0.6847553253173828,-0.17546340823173523,0.17675620317459106,71834368
05-May-2020 08:11:51.545,0.6848821640014648,39652,71834355,48109,-0.6847561597824097,-0.1754869520664215,0.17677825689315796,71834369
05-May-2020 08:11:52.545,0.6848739385604858,39652,71834355,48109,-0.6847527027130127,-0.17550522089004517,0.17680507898330688,71834370
05-May-2020 08:11:53.545,0.6848742961883545,39652,71834355,48109,-0.6847387552261353,-0.17553088068962097,0.17683255672454834,71834371
05-May-2020 08:11:54.545,0.6848688125610352,39652,71834355,48109,-0.6847307682037354,-0.17555829882621765,0.17685747146606445,71834372
05-May-2020 08:11:55.545,0.6848561763763428,39652,71834355,48109,-0.6847314834594727,-0.17558050155639648,0.17688024044036865,71834373
05-May-2020 08:11:56.545,0.684848427772522,39652,71834355,48109,-0.6847255229949951,-0.17560800909996033,0.1769055724143982,71834374
05-May-2020 08:11:57.545,0.6848462820053101,39652,71834355,48109,-0.6847126483917236,-0.1756381392478943,0.17693468928337097,71834375
05-May-2020 08:11:58.545,0.6848403215408325,39652,71834355,48109,-0.684705376625061,-0.1756647527217865,0.1769590973854065,71834376
05-May-2020 08:11:59.545,0.6848284006118774,39652,71834355,48109,-0.6847034692764282,-0.17569252848625183,0.17698457837104797,71834377
05-May-2020 08:12:00.545,0.6848238706588745,39652,71834355,48109,-0.6846969127655029,-0.1757124364376068,0.17700865864753723,71834378
05-May-2020 08:12:01.545,0.6848239898681641,39652,71834355,48109,-0.6846849918365479,-0.17573514580726624,0.1770315170288086,71834379
05-May-2020 08:12:02.545,0.6848152875900269,39652,71834355,48109,-0.6846803426742554,-0.17576172947883606,0.1770564615726471,71834380
05-May-2020 08:12:03.545,0.6848044395446777,39652,71834355,48109,-0.6846802234649658,-0.17578226327896118,0.17707893252372742,71834381
05-May-2020 08:12:04.545,0.6847984790802002,39652,71834355,48109,-0.6846725940704346,-0.17580777406692505,0.17710649967193604,71834382
05-May-2020 08:12:05.545,0.6847958564758301,39652,71834355,48109,-0.6846624612808228,-0.17583230137825012,0.17713189125061035,71834383
05-May-2020 08:12:06.545,0.6847898960113525,39652,71834355,48109,-0.6846569776535034,-0.17585551738739014,0.1771528124809265,71834384
05-May-2020 08:12:07.545,0.6847776174545288,39652,71834355,48109,-0.6846554279327393,-0.17588132619857788,0.17717978358268738,71834385
05-May-2020 08:12:08.545,0.68477463722229,39652,71834387,48109,-0.6846452951431274,-0.17590603232383728,0.17720600962638855,71834386
05-May-2020 08:12:09.545,0.6847710609436035,39652,71834387,48109,-0.6846354007720947,-0.17593461275100708,0.1772298812866211,71834387
05-May-2020 08:12:10.545,0.6847608089447021,39652,71834387,48109,-0.6846319437026978,-0.1759616732597351,0.17725563049316406,71834388
05-May-2020 08:12:11.545,0.6847537755966187,39652,71834387,48109,-0.6846256256103516,-0.17598503828048706,0.1772841513156891,71834389
05-May-2020 08:12:12.545,0.6847511529922485,39652,71834387,48109,-0.6846164464950562,-0.17601141333580017,0.17730382084846497,71834390
05-May-2020 08:12:13.545,0.684746265411377,39652,71834387,48109,-0.6846088171005249,-0.17603611946105957,0.1773279905319214,71834391
05-May-2020 08:12:14.545,0.6847376823425293,39684,71834387,48109,-0.6846022605895996,-0.17606425285339355,0.1773582398891449,71834392
05-May-2020 08:12:15.545,0.684730052947998,39684,71834387,48109,-0.6846001148223877,-0.17608052492141724,0.17737987637519836,71834393
05-May-2020 08:12:16.545,0.684723973274231,39684,71834387,48109,-0.6845932006835938,-0.17610818147659302,0.17740312218666077,71834394
05-May-2020 08:12:17.545,0.6847180128097534,39684,71834387,48109,-0.6845865249633789,-0.17613258957862854,0.1774277687072754,71834395
05-May-2020 08:12:18.545,0.6847093105316162,39684,71834387,48109,-0.6845815181732178,-0.17615604400634766,0.1774563193321228,71834396
05-May-2020 08:12:19.545,0.6847022771835327,39684,71834387,48109,-0.684578537940979,-0.1761743128299713,0.17747634649276733,71834397
05-May-2020 08:12:20.545,0.6846951246261597,39684,71834387,48109,-0.6845701932907104,-0.1762104630470276,0.1775003969669342,71834398
05-May-2020 08:12:21.545,0.6846922636032104,39684,71834387,48109,-0.6845593452453613,-0.17623603343963623,0.17752838134765625,71834399
05-May-2020 08:12:22.545,0.6846860647201538,39684,71834387,48109,-0.684552788734436,-0.17625826597213745,0.1775556206703186,71834400
05-May-2020 08:12:23.545,0.6846774816513062,39684,71834387,48109,-0.6845474243164062,-0.176287442445755,0.17757952213287354,71834401
05-May-2020 08:12:24.545,0.6846716403961182,39684,71834387,48109,-0.6845406293869019,-0.17631283402442932,0.1776031255722046,71834402
05-May-2020 08:12:25.545,0.6846668720245361,39684,71834387,48109,-0.6845325231552124,-0.17633244395256042,0.17763370275497437,71834403
05-May-2020 08:12:26.545,0.6846588850021362,39684,71834387,48109,-0.6845273971557617,-0.1763591766357422,0.1776587963104248,71834404
05-May-2020 08:12:27.545,0.6846513748168945,39684,71834387,48109,-0.684523344039917,-0.1763831377029419,0.17767801880836487,71834405
05-May-2020 08:12:28.545,0.6846451759338379,39684,71834387,48109,-0.6845155954360962,-0.17641255259513855,0.17770293354988098,71834406
05-May-2020 08:12:29.545,0.6846426725387573,39684,71834387,48109,-0.6845064163208008,-0.17643165588378906,0.17772957682609558,71834407
05-May-2020 08:12:30.545,0.6846328973770142,39684,71834387,48109,-0.6845029592514038,-0.1764589548110962,0.17775264382362366,71834408
05-May-2020 08:12:31.545,0.6846261024475098,39684,71834387,48109,-0.6844987869262695,-0.17648398876190186,0.17777034640312195,71834409
05-May-2020 08:12:32.545,0.6846212148666382,39684,71834387,48109,-0.6844915151596069,-0.1765056550502777,0.17779594659805298,71834410
05-May-2020 08:12:33.545,0.6846163272857666,39684,71834387,48109,-0.6844824552536011,-0.1765269637107849,0.17782804369926453,71834411
05-May-2020 08:12:34.545,0.6846083402633667,39684,71834387,48109,-0.6844778060913086,-0.17655423283576965,0.17785030603408813,71834412
05-May-2020 08:12:35.545,0.6845972537994385,39684,71834387,48109,-0.6844745874404907,-0.17658457159996033,0.17787492275238037,71834413
05-May-2020 08:12:36.545,0.6845928430557251,39684,71834387,48109,-0.6844669580459595,-0.1766062080860138,0.17790013551712036,71834414
05-May-2020 08:12:37.545,0.6845895051956177,39684,71834387,48109,-0.6844561100006104,-0.17662978172302246,0.17793017625808716,71834415
05-May-2020 08:12:38.545,0.6845821142196655,39684,71834387,48109,-0.6844508647918701,-0.1766587197780609,0.1779508888721466,71834416
05-May-2020 08:12:39.545,0.6845736503601074,39684,71834387,48109,-0.6844459772109985,-0.17668744921684265,0.1779736578464508,71834417
05-May-2020 08:12:40.545,0.6845698356628418,39684,71834419,48109,-0.6844370365142822,-0.1767081320285797,0.17800229787826538,71834418
05-May-2020 08:12:41.545,0.6845670938491821,39684,71834419,48109,-0.6844261884689331,-0.1767309308052063,0.17803218960762024,71834419
05-May-2020 08:12:42.545,0.6845563650131226,39684,71834419,48109,-0.6844240427017212,-0.17676246166229248,0.17805001139640808,71834420
05-May-2020 08:12:43.545,0.6845486164093018,39684,71834419,48109,-0.6844199895858765,-0.17678552865982056,0.17807266116142273,71834421
05-May-2020 08:12:44.545,0.6845474243164062,39684,71834419,48109,-0.6844090223312378,-0.17680096626281738,0.1781037449836731,71834422
05-May-2020 08:12:45.545,0.6845399141311646,39684,71834419,48109,-0.6844038963317871,-0.17682591080665588,0.17812815308570862,71834423
05-May-2020 08:12:46.545,0.6845322847366333,39716,71834419,48109,-0.6843998432159424,-0.17685484886169434,0.17814457416534424,71834424
05-May-2020 08:12:47.545,0.6845229864120483,39716,71834419,48109,-0.6843950748443604,-0.17688122391700745,0.17817062139511108,71834425
05-May-2020 08:12:48.545,0.6845211982727051,39716,71834419,48109,-0.6843839883804321,-0.1768992841243744,0.1782028079032898,71834426
05-May-2020 08:12:49.545,0.6845142841339111,39716,71834419,48109,-0.6843773126602173,-0.176927387714386,0.17822769284248352,71834427
05-May-2020 08:12:50.545,0.6845033168792725,39716,71834419,48109,-0.6843743324279785,-0.17696112394332886,0.17824691534042358,71834428
05-May-2020 08:12:51.545,0.6844981908798218,39716,71834419,48109,-0.6843677759170532,-0.17697834968566895,0.1782756745815277,71834429
05-May-2020 08:12:52.545,0.6844960451126099,39716,71834419,48109,-0.6843565702438354,-0.17700117826461792,0.17830440402030945,71834430
05-May-2020 08:12:53.545,0.6844885349273682,39716,71834419,48109,-0.6843494176864624,-0.17703405022621155,0.1783263385295868,71834431
05-May-2020 08:12:54.545,0.6844785213470459,39716,71834419,48109,-0.6843467950820923,-0.1770620048046112,0.178347647190094,71834432
05-May-2020 08:12:55.545,0.6844745874404907,39716,71834419,48109,-0.684340238571167,-0.17707598209381104,0.17837443947792053,71834433
05-May-2020 08:12:56.545,0.6844713687896729,39716,71834419,48109,-0.6843289136886597,-0.17710381746292114,0.17840278148651123,71834434
05-May-2020 08:12:57.545,0.6844618320465088,39716,71834419,48109,-0.6843255758285522,-0.17713207006454468,0.1784244179725647,71834435
05-May-2020 08:12:58.545,0.6844515800476074,39716,71834419,48109,-0.6843234300613403,-0.17715737223625183,0.17844605445861816,71834436
05-May-2020 08:12:59.545,0.6844468116760254,39716,71834419,48109,-0.6843148469924927,-0.17717847228050232,0.17847701907157898,71834437
05-May-2020 08:13:00.545,0.684443473815918,39716,71834419,48109,-0.6843042373657227,-0.17720478773117065,0.1785038709640503,71834438
05-May-2020 08:13:01.545,0.6844363212585449,39716,71834419,48109,-0.6842985153198242,-0.17723888158798218,0.17852061986923218,71834439
05-May-2020 08:13:02.545,0.6844254732131958,39716,71834419,48109,-0.6842957735061646,-0.17725953459739685,0.17854982614517212,71834440
05-May-2020 08:13:03.545,0.6844218969345093,39716,71834419,48109,-0.6842871904373169,-0.17727917432785034,0.17857769131660461,71834441
05-May-2020 08:13:04.545,0.6844179630279541,39716,71834419,48109,-0.6842764616012573,-0.17730864882469177,0.1786046028137207,71834442
05-May-2020 08:13:05.545,0.6844067573547363,39716,71834419,48109,-0.6842745542526245,-0.17733782529830933,0.17862632870674133,71834443
05-May-2020 08:13:06.545,0.684398889541626,39716,71834419,48109,-0.684270977973938,-0.17735403776168823,0.17865455150604248,71834444
05-May-2020 08:13:07.545,0.6843976974487305,39716,71834419,48109,-0.684259295463562,-0.17737695574760437,0.17868128418922424,71834445
05-May-2020 08:13:08.545,0.6843920946121216,39716,71834419,48109,-0.6842527389526367,-0.17740300297737122,0.17870160937309265,71834446
05-May-2020 08:13:09.545,0.684382438659668,39716,71834419,48109,-0.6842490434646606,-0.17743352055549622,0.17872276902198792,71834447
05-May-2020 08:13:10.545,0.6843730211257935,39716,71834419,48109,-0.6842447519302368,-0.1774592399597168,0.17874965071678162,71834448
05-May-2020 08:13:11.545,0.6843723058700562,39716,71834419,48109,-0.6842325925827026,-0.1774817705154419,0.1787763237953186,71834449
05-May-2020 08:13:12.545,0.6843675374984741,39716,71834451,48123,-0.6842242479324341,-0.17750930786132812,0.1787990927696228,71834450
05-May-2020 08:13:13.545,0.6843538284301758,39716,71834451,48123,-0.6842257976531982,-0.17753484845161438,0.17882153391838074,71834451
05-May-2020 08:13:14.545,0.68434739112854,39716,71834451,48123,-0.6842190027236938,-0.1775563359260559,0.178850919008255,71834452
05-May-2020 08:13:15.545,0.6843472719192505,39716,71834451,48123,-0.6842055320739746,-0.17757797241210938,0.17887946963310242,71834453
05-May-2020 08:13:16.545,0.684339165687561,39716,71834451,48123,-0.6841995716094971,-0.17760983109474182,0.17890259623527527,71834454
05-May-2020 08:13:17.545,0.6843299865722656,39716,71834451,48123,-0.6841963529586792,-0.17763489484786987,0.17892533540725708,71834455
05-May-2020 08:13:18.545,0.6843224763870239,39748,71834451,48123,-0.6841909885406494,-0.17765593528747559,0.1789533793926239,71834456
05-May-2020 08:13:19.545,0.6843199729919434,39748,71834451,48123,-0.6841788291931152,-0.1776859164237976,0.1789780855178833,71834457
05-May-2020 08:13:20.545,0.6843142509460449,39748,71834451,48123,-0.6841737031936646,-0.17770829796791077,0.17899951338768005,71834458
05-May-2020 08:13:21.545,0.6843008995056152,39748,71834451,48123,-0.6841733455657959,-0.17773368954658508,0.17902547121047974,71834459
05-May-2020 08:13:22.545,0.6842947006225586,39748,71834451,48123,-0.6841683387756348,-0.17775118350982666,0.17905139923095703,71834460
05-May-2020 08:13:23.545,0.6842955350875854,39748,71834451,48123,-0.6841545104980469,-0.17777764797210693,0.17907509207725525,71834461
05-May-2020 08:13:24.545,0.6842868328094482,39748,71834451,48123,-0.6841497421264648,-0.17780643701553345,0.17909786105155945,71834462
05-May-2020 08:13:25.545,0.6842761039733887,39748,71834451,48123,-0.6841479539871216,-0.17782869935035706,0.17912352085113525,71834463
05-May-2020 08:13:26.545,0.6842719316482544,39748,71834451,48123,-0.6841387748718262,-0.17785298824310303,0.1791495680809021,71834464
05-May-2020 08:13:27.545,0.6842700242996216,39748,71834451,48123,-0.6841250658035278,-0.1778860092163086,0.17917630076408386,71834465
05-May-2020 08:13:28.545,0.6842600107192993,39748,71834451,48123,-0.6841223239898682,-0.177912175655365,0.1791994273662567,71834466
05-May-2020 08:13:29.545,0.6842482089996338,39748,71834451,48123,-0.6841213703155518,-0.17793351411819458,0.17922720313072205,71834467
05-May-2020 08:13:30.545,0.6842446327209473,39748,71834451,48123,-0.6841117143630981,-0.17795822024345398,0.17925286293029785,71834468
05-May-2020 08:13:31.545,0.6842447519302368,39748,71834451,48123,-0.6840990781784058,-0.177984356880188,0.17927467823028564,71834469
05-May-2020 08:13:32.545,0.6842319965362549,39748,71834451,48123,-0.6840983629226685,-0.178011953830719,0.1792992353439331,71834470
05-May-2020 08:13:33.545,0.6842225790023804,39748,71834451,48123,-0.6840964555740356,-0.17803162336349487,0.17932263016700745,71834471
05-May-2020 08:13:34.545,0.6842218637466431,39748,71834451,48123,-0.6840850114822388,-0.17805245518684387,0.17934852838516235,71834472
05-May-2020 08:13:35.545,0.6842204332351685,39748,71834451,48123,-0.6840749979019165,-0.17807430028915405,0.17937064170837402,71834473
05-May-2020 08:13:36.545,0.6842054128646851,39748,71834451,48123,-0.6840758323669434,-0.17810359597206116,0.179396390914917,71834474
05-May-2020 08:13:37.545,0.6841951608657837,39748,71834451,48123,-0.6840722560882568,-0.17812693119049072,0.17942574620246887,71834475
05-May-2020 08:13:38.545,0.6841965913772583,39748,71834451,48123,-0.6840564012527466,-0.1781560480594635,0.17945149540901184,71834476
05-May-2020 08:13:39.545,0.6841913461685181,39748,71834451,48123,-0.6840485334396362,-0.17818355560302734,0.17947444319725037,71834477
05-May-2020 08:13:40.545,0.6841785907745361,39748,71834451,48123,-0.6840503215789795,-0.1782032549381256,0.17949634790420532,71834478
05-May-2020 08:13:41.545,0.6841704845428467,39748,71834451,48123,-0.6840435266494751,-0.17823165655136108,0.17952486872673035,71834479
05-May-2020 08:13:42.545,0.6841710805892944,39748,71834451,48123,-0.6840294599533081,-0.17825907468795776,0.17954882979393005,71834480
05-May-2020 08:13:43.545,0.68416428565979,39748,71834451,48123,-0.6840232610702515,-0.1782848834991455,0.17957273125648499,71834481
05-May-2020 08:13:44.545,0.6841491460800171,39748,71834483,48109,-0.6840254068374634,-0.17831021547317505,0.17959800362586975,71834482
05-May-2020 08:13:45.545,0.684145450592041,39748,71834483,48109,-0.6840163469314575,-0.1783316433429718,0.1796235740184784,71834483
05-May-2020 08:13:46.545,0.6841458082199097,39748,71834483,48109,-0.6840038299560547,-0.17835429310798645,0.17964911460876465,71834484
05-May-2020 08:13:47.545,0.6841377019882202,39748,71834483,48109,-0.6839995384216309,-0.1783766746520996,0.1796724796295166,71834485
05-May-2020 08:13:48.545,0.684123158454895,39748,71834483,48109,-0.6839995384216309,-0.1784067153930664,0.17969810962677002,71834486
05-May-2020 08:13:49.545,0.684118390083313,39748,71834483,48109,-0.6839908361434937,-0.17843249440193176,0.17972388863563538,71834487
05-May-2020 08:13:50.545,0.6841201782226562,39780,71834483,48109,-0.6839765310287476,-0.17845499515533447,0.17974936962127686,71834488
05-May-2020 08:13:51.545,0.6841088533401489,39780,71834483,48109,-0.6839739084243774,-0.178484708070755,0.17977288365364075,71834489
05-May-2020 08:13:52.545,0.6840955018997192,39780,71834483,48109,-0.6839745044708252,-0.17850852012634277,0.17979738116264343,71834490
05-May-2020 08:13:53.545,0.6840934753417969,39780,71834483,48109,-0.6839632987976074,-0.17853346467018127,0.17982453107833862,71834491
05-May-2020 08:13:54.545,0.6840943098068237,39780,71834483,48109,-0.6839495897293091,-0.1785571277141571,0.17984944581985474,71834492
05-May-2020 08:13:55.545,0.6840808391571045,39780,71834483,48109,-0.6839494705200195,-0.178584486246109,0.17987412214279175,71834493
05-May-2020 08:13:56.545,0.6840699911117554,39780,71834483,48109,-0.6839492321014404,-0.17860442399978638,0.17989608645439148,71834494
05-May-2020 08:13:57.545,0.6840710639953613,39780,71834483,48109,-0.6839348077774048,-0.17862913012504578,0.1799222230911255,71834495
05-May-2020 08:13:58.545,0.6840710639953613,39780,71834483,48109,-0.6839239597320557,-0.17864912748336792,0.17994406819343567,71834496
05-May-2020 08:13:59.545,0.6840541362762451,39780,71834483,48109,-0.6839261054992676,-0.17867988348007202,0.17996945977210999,71834497
05-May-2020 08:14:00.545,0.6840435266494751,39780,71834483,48109,-0.683923602104187,-0.17870482802391052,0.1799946129322052,71834498
05-May-2020 08:14:01.545,0.6840466260910034,39780,71834483,48109,-0.6839077472686768,-0.1787281334400177,0.18002042174339294,71834499
05-May-2020 08:14:02.545,0.6840435266494751,39780,71834483,48109,-0.6838957071304321,-0.1787586808204651,0.1800476312637329,71834500
05-May-2020 08:14:03.545,0.684026837348938,39780,71834483,48109,-0.68389892578125,-0.1787850558757782,0.18007099628448486,71834501
05-May-2020 08:14:04.545,0.6840184926986694,39780,71834483,48109,-0.683894157409668,-0.17880916595458984,0.18009746074676514,71834502
05-May-2020 08:14:05.545,0.6840211153030396,39780,71834483,48109,-0.6838797330856323,-0.17882898449897766,0.18012294173240662,71834503
05-May-2020 08:14:06.545,0.6840125322341919,39780,71834483,48109,-0.6838746070861816,-0.178855299949646,0.1801488697528839,71834504
05-May-2020 08:14:07.545,0.6839982271194458,39780,71834483,48109,-0.6838762760162354,-0.17888134717941284,0.18017053604125977,71834505
05-May-2020 08:14:08.545,0.6839933395385742,39780,71834483,48109,-0.6838715076446533,-0.178897887468338,0.18019095063209534,71834506
05-May-2020 08:14:09.545,0.683997392654419,39780,71834483,48109,-0.6838505268096924,-0.17892959713935852,0.18022382259368896,71834507
05-May-2020 08:14:10.545,0.6839884519577026,39780,71834483,48109,-0.6838474273681641,-0.17895406484603882,0.18024584650993347,71834508
05-May-2020 08:14:11.545,0.6839714050292969,39780,71834483,48109,-0.6838510036468506,-0.1789819300174713,0.18026882410049438,71834509
05-May-2020 08:14:12.545,0.683968186378479,39780,71834483,48109,-0.6838408708572388,-0.17900818586349487,0.18029379844665527,71834510
05-May-2020 08:14:13.545,0.6839734315872192,39780,71834483,48109,-0.683824896812439,-0.1790248453617096,0.18031856417655945,71834511
05-May-2020 08:14:14.545,0.6839596033096313,39780,71834483,48109,-0.6838246583938599,-0.1790538728237152,0.18034261465072632,71834512
05-May-2020 08:14:15.545,0.6839432716369629,39780,71834483,48109,-0.683826208114624,-0.17908352613449097,0.18036824464797974,71834513
05-May-2020 08:14:16.545,0.6839441061019897,39780,71834515,48109,-0.6838119029998779,-0.17910990118980408,0.18039360642433167,71834514
05-May-2020 08:14:17.545,0.6839456558227539,39780,71834515,48109,-0.6837977170944214,-0.17912986874580383,0.18042176961898804,71834515
05-May-2020 08:14:18.545,0.6839312314987183,39780,71834515,48109,-0.6837986707687378,-0.17915865778923035,0.18044403195381165,71834516
05-May-2020 08:14:19.545,0.6839170455932617,39780,71834515,48109,-0.683800220489502,-0.1791834831237793,0.1804676651954651,71834517
05-May-2020 08:14:20.545,0.6839197874069214,39780,71834515,48109,-0.6837846040725708,-0.1792052984237671,0.18049481511116028,71834518
05-May-2020 08:14:21.545,0.6839190721511841,39780,71834515,48109,-0.683769702911377,-0.17923521995544434,0.18052342534065247,71834519
05-May-2020 08:14:22.545,0.6839021444320679,39812,71834515,48109,-0.6837738752365112,-0.17926403880119324,0.180543452501297,71834520
05-May-2020 08:14:23.545,0.6838909387588501,39812,71834515,48109,-0.6837726831436157,-0.17928645014762878,0.18056753277778625,71834521
05-May-2020 08:14:24.545,0.6838960647583008,39812,71834515,48109,-0.6837549209594727,-0.1793079972267151,0.1805943250656128,71834522
05-May-2020 08:14:25.545,0.6838942766189575,39812,71834515,48109,-0.6837443113327026,-0.17933019995689392,0.18061897158622742,71834523
05-May-2020 08:14:26.545,0.6838767528533936,39812,71834515,48109,-0.683748722076416,-0.17935782670974731,0.18064188957214355,71834524
05-May-2020 08:14:27.545,0.683867335319519,39812,71834515,48109,-0.6837469339370728,-0.17937660217285156,0.18066567182540894,71834525
05-May-2020 08:14:28.545,0.6838709115982056,39812,71834515,48109,-0.6837271451950073,-0.17940479516983032,0.18069875240325928,71834526
05-May-2020 08:14:29.545,0.683866024017334,39812,71834515,48109,-0.6837199926376343,-0.17942914366722107,0.1807209551334381,71834527
05-May-2020 08:14:30.545,0.683847188949585,39812,71834515,48109,-0.6837258338928223,-0.1794579029083252,0.1807410717010498,71834528
05-May-2020 08:14:31.545,0.6838405132293701,39812,71834515,48109,-0.6837180852890015,-0.17948371171951294,0.18076816201210022,71834529
05-May-2020 08:14:32.545,0.6838457584381104,39812,71834515,48109,-0.6836987733840942,-0.17951002717018127,0.18079602718353271,71834530
05-May-2020 08:14:33.545,0.6838365793228149,39812,71834515,48109,-0.6836948394775391,-0.1795354187488556,0.18081995844841003,71834531
05-May-2020 08:14:34.545,0.683819055557251,39812,71834515,48109,-0.6837000846862793,-0.17956313490867615,0.1808401644229889,71834532
05-May-2020 08:14:35.545,0.68381667137146,39812,71834515,48109,-0.6836919784545898,-0.17957672476768494,0.1808668076992035,71834533
05-May-2020 08:14:36.545,0.6838217973709106,39812,71834515,48109,-0.6836735010147095,-0.17959949374198914,0.18089443445205688,71834534
05-May-2020 08:14:37.545,0.6838099956512451,39812,71834515,48109,-0.6836729049682617,-0.17962723970413208,0.18091461062431335,71834535
05-May-2020 08:14:38.545,0.6837931871414185,39812,71834515,48109,-0.68367600440979,-0.1796528697013855,0.18093928694725037,71834536
05-May-2020 08:14:39.545,0.683792233467102,39812,71834515,48109,-0.6836631298065186,-0.17967918515205383,0.1809670329093933,71834537
05-May-2020 08:14:40.545,0.6837971210479736,39812,71834515,48109,-0.6836451292037964,-0.1797022521495819,0.18099209666252136,71834538
05-May-2020 08:14:41.545,0.683782696723938,39812,71834515,48109,-0.6836471557617188,-0.17972871661186218,0.18101271986961365,71834539
05-May-2020 08:14:42.545,0.6837669610977173,39812,71834515,48109,-0.683650016784668,-0.17975452542304993,0.18103590607643127,71834540
05-May-2020 08:14:43.545,0.6837685108184814,39812,71834515,48109,-0.6836353540420532,-0.17977461218833923,0.1810656487941742,71834541
05-May-2020 08:14:44.545,0.6837687492370605,39812,71834515,48109,-0.683619499206543,-0.17980524897575378,0.18109416961669922,71834542
05-May-2020 08:14:45.545,0.6837515830993652,39812,71834515,48109,-0.683623194694519,-0.17983487248420715,0.18111643195152283,71834543
05-May-2020 08:14:46.545,0.6837390661239624,39812,71834515,48109,-0.6836240291595459,-0.17985570430755615,0.18114003539085388,71834544
05-May-2020 08:14:47.545,0.6837435960769653,39812,71834515,48109,-0.6836059093475342,-0.1798776090145111,0.1811683475971222,71834545
05-May-2020 08:14:48.545,0.683742880821228,39812,71834547,48109,-0.6835939884185791,-0.17990311980247498,0.18119096755981445,71834546
05-May-2020 08:14:49.545,0.6837259531021118,39812,71834547,48109,-0.6836000680923462,-0.17992529273033142,0.18121084570884705,71834547
05-May-2020 08:14:50.545,0.6837162971496582,39812,71834547,48109,-0.6835969686508179,-0.17994725704193115,0.1812368929386139,71834548
05-May-2020 08:14:51.545,0.683721661567688,39812,71834547,48109,-0.6835775375366211,-0.1799708604812622,0.1812664270401001,71834549
05-May-2020 08:14:52.545,0.6837171316146851,39812,71834547,48109,-0.6835696697235107,-0.17999592423439026,0.18128865957260132,71834550
05-May-2020 08:14:53.545,0.6836947202682495,39812,71834547,48109,-0.683576226234436,-0.18003037571907043,0.1813126504421234,71834551
05-May-2020 08:14:54.545,0.6836874485015869,39844,71834547,48109,-0.6835691928863525,-0.1800563633441925,0.18134275078773499,71834552
05-May-2020 08:14:55.545,0.6836936473846436,39844,71834547,48109,-0.6835495233535767,-0.18007874488830566,0.18136951327323914,71834553
05-May-2020 08:14:56.545,0.6836866140365601,39844,71834547,48109,-0.6835436820983887,-0.1801062524318695,0.18139120936393738,71834554
05-May-2020 08:14:57.545,0.683667778968811,39844,71834547,48109,-0.6835503578186035,-0.18013083934783936,0.18141323328018188,71834555
05-May-2020 08:14:58.546,0.6836646795272827,39844,71834547,48109,-0.6835405826568604,-0.18015095591545105,0.1814405620098114,71834556
05-May-2020 08:14:59.546,0.6836718320846558,39844,71834547,48109,-0.6835213899612427,-0.18017181754112244,0.18146616220474243,71834557
05-May-2020 08:15:00.546,0.6836602687835693,39844,71834547,48109,-0.6835198402404785,-0.18019992113113403,0.18148696422576904,71834558
05-May-2020 08:15:01.546,0.6836419105529785,39844,71834547,48109,-0.6835247278213501,-0.1802259087562561,0.18151262402534485,71834559
05-May-2020 08:15:02.546,0.6836436986923218,39844,71834547,48109,-0.6835110187530518,-0.18024620413780212,0.1815376877784729,71834560
05-May-2020 08:15:03.546,0.6836482286453247,39844,71834547,48109,-0.6834936141967773,-0.18026989698410034,0.18156200647354126,71834561
05-May-2020 08:15:04.546,0.6836310625076294,39844,71834547,48109,-0.6834956407546997,-0.1803014576435089,0.18158724904060364,71834562
05-May-2020 08:15:05.546,0.6836131811141968,39844,71834547,48109,-0.6835004091262817,-0.18032687902450562,0.18161192536354065,71834563
05-May-2020 08:15:06.546,0.6836155652999878,39844,71834547,48109,-0.6834836006164551,-0.18034830689430237,0.18164360523223877,71834564
05-May-2020 08:15:07.546,0.6836162805557251,39844,71834547,48109,-0.6834688186645508,-0.18037670850753784,0.18166866898536682,71834565
05-May-2020 08:15:08.546,0.6835989952087402,39844,71834547,48109,-0.6834722757339478,-0.18040603399276733,0.18169215321540833,71834566
05-May-2020 08:15:09.546,0.6835848093032837,39844,71834547,48109,-0.6834725141525269,-0.18043166399002075,0.18171927332878113,71834567
05-May-2020 08:15:10.546,0.6835923194885254,39844,71834547,48109,-0.6834537982940674,-0.18044894933700562,0.18174457550048828,71834568
05-May-2020 08:15:11.546,0.683591365814209,39844,71834547,48109,-0.683442234992981,-0.18047475814819336,0.18176546692848206,71834569
05-May-2020 08:15:12.546,0.6835740804672241,39844,71834547,48109,-0.6834466457366943,-0.18050312995910645,0.18178606033325195,71834570
05-May-2020 08:15:13.546,0.6835641860961914,39844,71834547,48109,-0.6834443807601929,-0.1805238425731659,0.18181225657463074,71834571
05-May-2020 08:15:14.546,0.6835689544677734,39844,71834547,48109,-0.6834261417388916,-0.1805482804775238,0.18183866143226624,71834572
05-May-2020 08:15:15.546,0.6835631132125854,39844,71834547,48109,-0.6834162473678589,-0.18058040738105774,0.18186575174331665,71834573
05-May-2020 08:15:16.546,0.6835439205169678,39844,71834547,48109,-0.6834245920181274,-0.18059992790222168,0.18188679218292236,71834574
05-May-2020 08:15:17.546,0.683536171913147,39844,71834547,48109,-0.6834166049957275,-0.18062567710876465,0.18191882967948914,71834575
05-May-2020 08:15:18.546,0.6835423707962036,39844,71834547,48109,-0.6833981275558472,-0.18064916133880615,0.18194377422332764,71834576
05-May-2020 08:15:19.546,0.6835336685180664,39844,71834547,48109,-0.6833932399749756,-0.18067777156829834,0.1819646656513214,71834577
05-May-2020 08:15:20.546,0.6835168600082397,39844,71834579,48109,-0.6833987236022949,-0.1807003617286682,0.18198561668395996,71834578
05-May-2020 08:15:21.546,0.6835126876831055,39844,71834579,48109,-0.6833890676498413,-0.18072330951690674,0.18201491236686707,71834579
05-May-2020 08:15:22.546,0.683517336845398,39844,71834579,48109,-0.6833702325820923,-0.18075069785118103,0.18203938007354736,71834580
05-May-2020 08:15:23.546,0.6835075616836548,39844,71834579,48109,-0.683368444442749,-0.18077227473258972,0.18206128478050232,71834581
05-May-2020 08:15:24.546,0.6834871768951416,39844,71834579,48109,-0.683372974395752,-0.18080180883407593,0.18209171295166016,71834582
05-May-2020 08:15:25.546,0.6834888458251953,39844,71834579,48109,-0.683358907699585,-0.18082305788993835,0.18211796879768372,71834583
05-May-2020 08:15:26.546,0.6834926605224609,39876,71834579,48109,-0.6833428144454956,-0.1808471381664276,0.18213999271392822,71834584
05-May-2020 08:15:27.546,0.6834770441055298,39876,71834579,48109,-0.6833434104919434,-0.18087783455848694,0.1821652054786682,71834585
05-May-2020 08:15:28.546,0.683463454246521,39876,71834579,48109,-0.6833454370498657,-0.18089717626571655,0.18218931555747986,71834586
05-May-2020 08:15:29.546,0.6834642887115479,39876,71834579,48109,-0.6833317279815674,-0.18092209100723267,0.1822139024734497,71834587
05-May-2020 08:15:30.546,0.6834656000137329,39876,71834579,48109,-0.6833181381225586,-0.18094497919082642,0.18223723769187927,71834588
05-May-2020 08:15:31.546,0.6834485530853271,39876,71834579,48109,-0.683320164680481,-0.180976003408432,0.18226179480552673,71834589
05-May-2020 08:15:32.546,0.683434247970581,39876,71834579,48109,-0.6833211183547974,-0.18099841475486755,0.18229052424430847,71834590
05-May-2020 08:15:33.546,0.6834406852722168,39876,71834579,48109,-0.683302640914917,-0.18102103471755981,0.18231317400932312,71834591
05-May-2020 08:15:34.546,0.6834390163421631,39876,71834579,48109,-0.6832915544509888,-0.18104609847068787,0.1823362410068512,71834592
05-May-2020 08:15:35.546,0.6834210157394409,39876,71834579,48109,-0.6832970380783081,-0.1810705065727234,0.18235889077186584,71834593
05-May-2020 08:15:36.546,0.6834100484848022,39876,71834579,48109,-0.6832931041717529,-0.18109765648841858,0.18238821625709534,71834594
05-May-2020 08:15:37.546,0.6834149360656738,39876,71834579,48109,-0.6832754611968994,-0.1811193823814392,0.18241417407989502,71834595
05-May-2020 08:15:38.546,0.6834119558334351,39876,71834579,48109,-0.6832654476165771,-0.181144118309021,0.18243783712387085,71834596
05-May-2020 08:15:39.546,0.6833939552307129,39876,71834579,48109,-0.6832695007324219,-0.18117141723632812,0.18246325850486755,71834597
05-May-2020 08:15:40.546,0.6833850145339966,39876,71834579,48109,-0.6832646131515503,-0.18119600415229797,0.18248972296714783,71834598
05-May-2020 08:15:41.546,0.6833916902542114,39876,71834579,48109,-0.6832460165023804,-0.18121954798698425,0.18251174688339233,71834599
05-May-2020 08:15:42.546,0.6833839416503906,39876,71834579,48109,-0.6832393407821655,-0.18124976754188538,0.18253615498542786,71834600
05-May-2020 08:15:43.546,0.6833640336990356,39876,71834579,48109,-0.6832467317581177,-0.18127313256263733,0.18256059288978577,71834601
05-May-2020 08:15:44.546,0.683361291885376,39876,71834579,48109,-0.683235764503479,-0.18129661679267883,0.1825869083404541,71834602
05-May-2020 08:15:45.546,0.6833646297454834,39876,71834579,48109,-0.6832187175750732,-0.18132126331329346,0.18261432647705078,71834603
05-May-2020 08:15:46.546,0.6833515167236328,39876,71834579,48109,-0.6832177639007568,-0.18134856224060059,0.18263986706733704,71834604
05-May-2020 08:15:47.546,0.6833337545394897,39876,71834579,48109,-0.6832218170166016,-0.18137341737747192,0.1826658844947815,71834605
05-May-2020 08:15:48.546,0.6833339929580688,39876,71834579,48109,-0.6832084655761719,-0.18139809370040894,0.1826910674571991,71834606
05-May-2020 08:15:49.546,0.6833388805389404,39876,71834579,48109,-0.6831908226013184,-0.18142199516296387,0.1827152669429779,71834607
05-May-2020 08:15:50.546,0.6833258867263794,39876,71834579,48109,-0.6831912994384766,-0.18144726753234863,0.18273675441741943,71834608
05-May-2020 08:15:51.546,0.6833120584487915,39876,71834579,48109,-0.6831916570663452,-0.18147331476211548,0.18276143074035645,71834609
05-May-2020 08:15:52.546,0.6833150386810303,39876,71834611,48109,-0.6831767559051514,-0.18149489164352417,0.18278515338897705,71834610
05-May-2020 08:15:53.546,0.6833142042160034,39876,71834611,48109,-0.6831628084182739,-0.18152210116386414,0.18281280994415283,71834611
05-May-2020 08:15:54.546,0.6832973957061768,39876,71834611,48109,-0.6831668615341187,-0.18154588341712952,0.18283727765083313,71834612
05-May-2020 08:15:55.546,0.6832836866378784,39876,71834611,48109,-0.6831653118133545,-0.1815739870071411,0.1828649938106537,71834613
05-May-2020 08:15:56.546,0.6832877397537231,39876,71834611,48109,-0.683148980140686,-0.1815979778766632,0.18288764357566833,71834614
05-May-2020 08:15:57.546,0.6832846403121948,39876,71834611,48109,-0.6831389665603638,-0.18162214756011963,0.18291246891021729,71834615
05-May-2020 08:15:58.546,0.6832664012908936,39908,71834611,48109,-0.6831440925598145,-0.18164759874343872,0.1829361617565155,71834616
05-May-2020 08:15:59.546,0.6832565069198608,39908,71834611,48109,-0.6831409931182861,-0.1816728413105011,0.18295979499816895,71834617
05-May-2020 08:16:00.546,0.6832629442214966,39908,71834611,48109,-0.6831218004226685,-0.18169471621513367,0.18298518657684326,71834618
05-May-2020 08:16:01.546,0.6832559108734131,39908,71834611,48109,-0.6831148862838745,-0.18172085285186768,0.18301159143447876,71834619
05-May-2020 08:16:02.546,0.6832364797592163,39908,71834611,48109,-0.6831203699111938,-0.18174701929092407,0.18303829431533813,71834620
05-May-2020 08:16:03.546,0.6832319498062134,39908,71834611,48109,-0.6831130981445312,-0.18176978826522827,0.183059960603714,71834621
05-May-2020 08:16:04.546,0.6832354068756104,39908,71834611,48109,-0.6830947399139404,-0.18179771304130554,0.18308734893798828,71834622
05-May-2020 08:16:05.546,0.6832278966903687,39908,71834611,48109,-0.6830902099609375,-0.18181952834129333,0.18311026692390442,71834623
05-May-2020 08:16:06.546,0.6832108497619629,39908,71834611,48109,-0.6830942630767822,-0.18184474110603333,0.18313470482826233,71834624
05-May-2020 08:16:07.546,0.6832082271575928,39908,71834611,48109,-0.6830840110778809,-0.1818673312664032,0.1831606924533844,71834625
05-May-2020 08:16:08.546,0.6832097768783569,39908,71834611,48109,-0.6830674409866333,-0.18189647793769836,0.18318772315979004,71834626
05-May-2020 08:16:09.546,0.6831979751586914,39908,71834611,48109,-0.683066725730896,-0.18192020058631897,0.18320903182029724,71834627
05-May-2020 08:16:10.546,0.6831803321838379,39908,71834611,48109,-0.6830703020095825,-0.18194827437400818,0.1832340955734253,71834628
05-May-2020 08:16:11.546,0.6831815242767334,39908,71834611,48109,-0.6830558776855469,-0.18197262287139893,0.18326029181480408,71834629
05-May-2020 08:16:12.546,0.6831825971603394,39908,71834611,48109,-0.6830404996871948,-0.18200114369392395,0.18328502774238586,71834630
05-May-2020 08:16:13.546,0.6831701993942261,39908,71834611,48109,-0.6830419301986694,-0.1820177137851715,0.1833086907863617,71834631
05-May-2020 08:16:14.546,0.6831552982330322,39908,71834611,48109,-0.6830426454544067,-0.1820467710494995,0.183333158493042,71834632
05-May-2020 08:16:15.546,0.6831594705581665,39908,71834611,48109,-0.6830257177352905,-0.18207037448883057,0.18335679173469543,71834633
05-May-2020 08:16:16.546,0.6831569671630859,39908,71834611,48109,-0.6830142736434937,-0.1820957362651825,0.18338429927825928,71834634
05-May-2020 08:16:17.546,0.6831433773040771,39908,71834611,48109,-0.6830146312713623,-0.1821184754371643,0.18341130018234253,71834635
05-May-2020 08:16:18.546,0.6831302642822266,39908,71834611,48109,-0.6830142736434937,-0.18214455246925354,0.18343618512153625,71834636
05-May-2020 08:16:19.546,0.6831308603286743,39908,71834611,48109,-0.6829994916915894,-0.18217074871063232,0.18346136808395386,71834637
05-May-2020 08:16:20.546,0.6831278800964355,39908,71834611,48109,-0.6829904317855835,-0.18219220638275146,0.1834850311279297,71834638
05-May-2020 08:16:21.546,0.683113694190979,39908,71834611,48109,-0.6829901933670044,-0.1822201907634735,0.1835111677646637,71834639
05-May-2020 08:16:22.546,0.6831042766571045,39908,71834611,48109,-0.6829861402511597,-0.1822456419467926,0.1835358440876007,71834640
05-May-2020 08:16:23.546,0.6831060647964478,39908,71834611,48109,-0.6829708814620972,-0.18227338790893555,0.18355897068977356,71834641
05-May-2020 08:16:24.546,0.6831024885177612,39908,71834643,48109,-0.682961106300354,-0.1822957694530487,0.1835859715938568,71834642
05-May-2020 08:16:25.546,0.6830881834030151,39908,71834643,48109,-0.6829630136489868,-0.18231728672981262,0.1836107075214386,71834643
05-May-2020 08:16:26.546,0.6830787658691406,39908,71834643,48109,-0.6829577684402466,-0.18234923481941223,0.1836329996585846,71834644
05-May-2020 08:16:27.546,0.6830800771713257,39908,71834643,48109,-0.6829439401626587,-0.18237420916557312,0.18365472555160522,71834645
05-May-2020 08:16:28.546,0.683076024055481,39908,71834643,48109,-0.6829351186752319,-0.18239328265190125,0.183683842420578,71834646
05-May-2020 08:16:29.546,0.6830601692199707,39908,71834643,48109,-0.6829371452331543,-0.18242037296295166,0.18370896577835083,71834647
05-May-2020 08:16:30.546,0.6830512285232544,39940,71834643,48109,-0.6829315423965454,-0.18245229125022888,0.18373072147369385,71834648
05-May-2020 08:16:31.546,0.6830548048019409,39940,71834643,48109,-0.6829158067703247,-0.1824716031551361,0.18375647068023682,71834649
05-May-2020 08:16:32.546,0.6830481290817261,39940,71834643,48109,-0.6829075813293457,-0.182493656873703,0.18379071354866028,71834650
05-May-2020 08:16:33.546,0.6830319166183472,39940,71834643,48109,-0.682913064956665,-0.18251749873161316,0.18380692601203918,71834651
05-May-2020 08:16:34.546,0.6830263137817383,39940,71834643,48109,-0.6829028129577637,-0.1825515329837799,0.18383130431175232,71834652
05-May-2020 08:16:35.546,0.6830297708511353,39940,71834643,48109,-0.6828876733779907,-0.18256816267967224,0.18385756015777588,71834653
05-May-2020 08:16:36.546,0.6830217838287354,39940,71834643,48109,-0.6828824281692505,-0.1825893223285675,0.18388715386390686,71834654
05-May-2020 08:16:37.546,0.6830040216445923,39940,71834643,48109,-0.6828858852386475,-0.18262192606925964,0.1839081346988678,71834655
05-May-2020 08:16:38.546,0.683002233505249,39940,71834643,48109,-0.6828755140304565,-0.18264618515968323,0.1839287281036377,71834656
05-May-2020 08:16:39.546,0.6830030679702759,39940,71834643,48109,-0.6828603744506836,-0.18266737461090088,0.18396028876304626,71834657
05-May-2020 08:16:40.546,0.6829931735992432,39940,71834643,48109,-0.6828569173812866,-0.18269085884094238,0.1839866042137146,71834658
05-May-2020 08:16:41.546,0.6829780340194702,39940,71834643,48109,-0.682858943939209,-0.1827215552330017,0.18400484323501587,71834659
05-May-2020 08:16:42.546,0.6829769611358643,39940,71834643,48109,-0.6828473806381226,-0.18274638056755066,0.1840277910232544,71834660
05-May-2020 08:16:43.546,0.6829789876937866,39940,71834643,48109,-0.6828317642211914,-0.18276455998420715,0.18405961990356445,71834661
05-May-2020 08:16:44.546,0.6829686164855957,39940,71834643,48109,-0.6828287839889526,-0.18279024958610535,0.1840837001800537,71834662
05-May-2020 08:16:45.546,0.6829533576965332,39940,71834643,48109,-0.6828304529190063,-0.18282318115234375,0.184101402759552,71834663
05-May-2020 08:16:46.546,0.6829522848129272,39940,71834643,48109,-0.6828180551528931,-0.1828446388244629,0.1841297745704651,71834664
05-May-2020 08:16:47.546,0.6829513311386108,39940,71834643,48109,-0.6828047037124634,-0.18286460638046265,0.1841636300086975,71834665
05-May-2020 08:16:48.546,0.6829382181167603,39940,71834643,48109,-0.6828058958053589,-0.18288886547088623,0.18418380618095398,71834666
05-May-2020 08:16:49.546,0.6829218864440918,39940,71834643,48109,-0.6828070878982544,-0.1829257607460022,0.18420284986495972,71834667
05-May-2020 08:16:50.546,0.6829241514205933,39940,71834643,48109,-0.6827923059463501,-0.18294456601142883,0.18423104286193848,71834668
05-May-2020 08:16:51.546,0.6829276084899902,39940,71834643,48109,-0.6827759742736816,-0.18296194076538086,0.1842615008354187,71834669
05-May-2020 08:16:52.546,0.6829111576080322,39940,71834643,48109,-0.6827805042266846,-0.18298983573913574,0.18427807092666626,71834670
05-May-2020 08:16:53.546,0.6828992366790771,39940,71834643,48109,-0.6827791929244995,-0.18301862478256226,0.1842976212501526,71834671
05-May-2020 08:16:54.546,0.6829044818878174,39940,71834643,48109,-0.682759165763855,-0.18303877115249634,0.18433260917663574,71834672
05-May-2020 08:16:55.546,0.6829005479812622,39940,71834643,48109,-0.6827511787414551,-0.18305644392967224,0.18435901403427124,71834673
05-May-2020 08:16:56.546,0.682883620262146,39940,71834675,48116,-0.6827547550201416,-0.18309134244918823,0.18437430262565613,71834674
05-May-2020 08:16:57.546,0.6828734874725342,39940,71834675,48116,-0.6827505826950073,-0.18311867117881775,0.18439993262290955,71834675
05-May-2020 08:16:58.546,0.6828786134719849,39940,71834675,48116,-0.6827337741851807,-0.18313011527061462,0.1844312846660614,71834676
05-May-2020 08:16:59.546,0.6828721761703491,39940,71834675,48116,-0.6827263832092285,-0.18315738439559937,0.18445560336112976,71834677
05-May-2020 08:17:00.546,0.6828529834747314,39940,71834675,48116,-0.6827303171157837,-0.18319657444953918,0.1844736933708191,71834678
05-May-2020 08:17:01.546,0.6828473806381226,39940,71834675,48116,-0.682724118232727,-0.1832164227962494,0.18449857831001282,71834679
05-May-2020 08:17:02.546,0.6828527450561523,39972,71834675,48116,-0.6827037334442139,-0.18323677778244019,0.18453270196914673,71834680
05-May-2020 08:17:03.546,0.6828427314758301,39972,71834675,48116,-0.6826992034912109,-0.18326795101165771,0.18455597758293152,71834681
05-May-2020 08:17:04.546,0.6828269958496094,39972,71834675,48116,-0.6827032566070557,-0.18329447507858276,0.18457290530204773,71834682
05-May-2020 08:17:05.546,0.6828231811523438,39972,71834675,48116,-0.6826937198638916,-0.18331530690193176,0.18460243940353394,71834683
05-May-2020 08:17:06.546,0.6828275918960571,39972,71834675,48116,-0.6826766729354858,-0.18333211541175842,0.18463194370269775,71834684
05-May-2020 08:17:07.546,0.6828166246414185,39972,71834675,48116,-0.6826739311218262,-0.18336179852485657,0.18465298414230347,71834685
05-May-2020 08:17:08.546,0.6827993392944336,39972,71834675,48116,-0.6826781034469604,-0.18339312076568604,0.18467029929161072,71834686
05-May-2020 08:17:09.546,0.6827970743179321,39972,71834675,48116,-0.6826667785644531,-0.18340963125228882,0.1847037971019745,71834687
05-May-2020 08:17:10.546,0.6828030347824097,39972,71834675,48116,-0.6826483011245728,-0.18342986702919006,0.1847306489944458,71834688
05-May-2020 08:17:11.546,0.6827869415283203,39972,71834675,48116,-0.682648777961731,-0.18346640467643738,0.18475139141082764,71834689
05-May-2020 08:17:12.546,0.6827696561813354,39972,71834675,48116,-0.6826528310775757,-0.18349459767341614,0.18477171659469604,71834690
05-May-2020 08:17:13.546,0.6827719211578369,39972,71834675,48116,-0.682637095451355,-0.1835116147994995,0.1848055124282837,71834691
05-May-2020 08:17:14.546,0.6827753782272339,39972,71834675,48116,-0.6826211214065552,-0.1835343837738037,0.18482932448387146,71834692
05-May-2020 08:17:15.546,0.6827605962753296,39972,71834675,48116,-0.6826214790344238,-0.18356859683990479,0.18484795093536377,71834693
05-May-2020 08:17:16.546,0.6827448606491089,39972,71834675,48116,-0.6826238632202148,-0.1835944652557373,0.18487346172332764,71834694
05-May-2020 08:17:17.546,0.6827487945556641,39972,71834675,48116,-0.6826076507568359,-0.18360725045204163,0.1849040389060974,71834695
05-May-2020 08:17:18.546,0.6827477216720581,39972,71834675,48116,-0.6825951337814331,-0.18363478779792786,0.18492737412452698,71834696
05-May-2020 08:17:19.546,0.6827296018600464,39972,71834675,48116,-0.6825984716415405,-0.183670312166214,0.1849467158317566,71834697
05-May-2020 08:17:20.546,0.6827183961868286,39972,71834675,48116,-0.6825964450836182,-0.18369001150131226,0.18497568368911743,71834698
05-May-2020 08:17:21.546,0.6827214956283569,39972,71834675,48116,-0.682580828666687,-0.18370559811592102,0.18500638008117676,71834699
05-May-2020 08:17:22.546,0.6827173233032227,39972,71834675,48116,-0.6825695037841797,-0.1837419867515564,0.18502822518348694,71834700
05-May-2020 08:17:23.546,0.6827001571655273,39972,71834675,48116,-0.6825752258300781,-0.18376514315605164,0.18504548072814941,71834701
05-May-2020 08:17:24.546,0.6826932430267334,39972,71834675,48116,-0.6825690269470215,-0.1837848722934723,0.18507567048072815,71834702
05-May-2020 08:17:25.546,0.6827001571655273,39972,71834675,48116,-0.6825476884841919,-0.18380829691886902,0.18510514497756958,71834703
05-May-2020 08:17:26.546,0.6826909780502319,39972,71834675,48116,-0.6825417280197144,-0.18384352326393127,0.18512657284736633,71834704
05-May-2020 08:17:27.546,0.6826726198196411,39972,71834675,48116,-0.6825478076934814,-0.1838657557964325,0.18514856696128845,71834705
05-May-2020 08:17:28.546,0.6826664209365845,39972,71834707,48129,-0.6825393438339233,-0.18388721346855164,0.18518126010894775,71834706
05-May-2020 08:17:29.546,0.6826720237731934,39972,71834707,48129,-0.6825201511383057,-0.1839132010936737,0.18520596623420715,71834707
05-May-2020 08:17:30.546,0.6826615333557129,39972,71834707,48129,-0.6825180053710938,-0.18394407629966736,0.18522334098815918,71834708
05-May-2020 08:17:31.546,0.6826437711715698,39972,71834707,48129,-0.6825219392776489,-0.18396955728530884,0.18524837493896484,71834709
05-May-2020 08:17:32.546,0.6826424598693848,39972,71834707,48129,-0.6825109720230103,-0.18398603796958923,0.1852763593196869,71834710
05-May-2020 08:17:33.546,0.6826447248458862,39972,71834707,48129,-0.6824947595596313,-0.18401354551315308,0.18530133366584778,71834711
05-May-2020 08:17:34.546,0.6826344728469849,40004,71834707,48129,-0.6824928522109985,-0.18403953313827515,0.18531948328018188,71834712
05-May-2020 08:17:35.546,0.6826171875,40004,71834707,48129,-0.6824972629547119,-0.1840590238571167,0.1853468120098114,71834713
05-May-2020 08:17:36.546,0.6826181411743164,40004,71834707,48129,-0.6824836730957031,-0.18407651782035828,0.18537691235542297,71834714
05-May-2020 08:17:37.546,0.6826217174530029,40004,71834707,48129,-0.6824644804000854,-0.18411001563072205,0.18540087342262268,71834715
05-May-2020 08:17:38.546,0.6826058626174927,40004,71834707,48129,-0.6824673414230347,-0.18413972854614258,0.18542110919952393,71834716
05-May-2020 08:17:39.546,0.6825892925262451,40004,71834707,48129,-0.6824690103530884,-0.18416133522987366,0.1854529082775116,71834717
05-May-2020 08:17:40.546,0.6825921535491943,40004,71834707,48129,-0.6824520826339722,-0.18418541550636292,0.1854807436466217,71834718
05-May-2020 08:17:41.546,0.6825919151306152,40004,71834707,48129,-0.6824387311935425,-0.18421679735183716,0.18550041317939758,71834719
05-May-2020 08:17:42.546,0.6825742721557617,40004,71834707,48129,-0.6824411153793335,-0.1842469573020935,0.18552637100219727,71834720
05-May-2020 08:17:43.546,0.6825628280639648,40004,71834707,48129,-0.6824401617050171,-0.1842651069164276,0.18555450439453125,71834721
05-May-2020 08:17:44.546,0.6825673580169678,40004,71834707,48129,-0.6824233531951904,-0.1842881143093109,0.18557652831077576,71834722
05-May-2020 08:17:45.546,0.6825646162033081,40004,71834707,48129,-0.6824135780334473,-0.18431401252746582,0.1855970025062561,71834723
05-May-2020 08:17:46.546,0.6825476884841919,40004,71834707,48129,-0.6824181079864502,-0.1843344271183014,0.185621440410614,71834724
05-May-2020 08:17:47.546,0.6825383901596069,40004,71834707,48129,-0.6824142932891846,-0.18435487151145935,0.18564924597740173,71834725
05-May-2020 08:17:48.546,0.6825428009033203,40004,71834707,48129,-0.6823952198028564,-0.18438607454299927,0.18567276000976562,71834726
05-May-2020 08:17:49.546,0.6825381517410278,40004,71834707,48129,-0.6823858022689819,-0.18441453576087952,0.18569594621658325,71834727
05-May-2020 08:17:50.546,0.6825191974639893,40004,71834707,48129,-0.6823925971984863,-0.1844330132007599,0.1857231855392456,71834728
05-May-2020 08:17:51.546,0.682510256767273,40004,71834707,48129,-0.6823859214782715,-0.1844601035118103,0.18575146794319153,71834729
05-May-2020 08:17:52.546,0.6825175285339355,40004,71834707,48129,-0.6823663711547852,-0.18448901176452637,0.1857704222202301,71834730
05-May-2020 08:17:53.546,0.6825087070465088,40004,71834707,48129,-0.682360053062439,-0.18451723456382751,0.18579599261283875,71834731
05-May-2020 08:17:54.546,0.6824893951416016,40004,71834707,48129,-0.6823649406433105,-0.18454039096832275,0.18582579493522644,71834732
05-May-2020 08:17:55.546,0.6824861764907837,40004,71834707,48129,-0.682355523109436,-0.18456292152404785,0.1858506202697754,71834733
05-May-2020 08:17:56.546,0.6824899911880493,40004,71834707,48129,-0.6823382377624512,-0.18459120392799377,0.18587246537208557,71834734
05-May-2020 08:17:57.546,0.6824781894683838,40004,71834707,48129,-0.6823358535766602,-0.18461638689041138,0.1858987808227539,71834735
05-May-2020 08:17:58.546,0.6824620962142944,40004,71834707,48129,-0.6823410987854004,-0.18463292717933655,0.18592333793640137,71834736
05-May-2020 08:17:59.546,0.6824604272842407,40004,71834707,48129,-0.6823276281356812,-0.18466150760650635,0.18594956398010254,71834737
05-May-2020 08:18:00.546,0.6824651956558228,40004,71834739,48109,-0.6823104619979858,-0.18468713760375977,0.1859704554080963,71834738
05-May-2020 08:18:01.546,0.6824527978897095,40004,71834739,48109,-0.6823112964630127,-0.18470516800880432,0.18599453568458557,71834739
05-May-2020 08:18:02.546,0.6824342012405396,40004,71834739,48109,-0.6823165416717529,-0.18472936749458313,0.18601897358894348,71834740
05-May-2020 08:18:03.546,0.6824361085891724,40004,71834739,48109,-0.6822999715805054,-0.18475964665412903,0.18604311347007751,71834741
05-May-2020 08:18:04.546,0.6824390888214111,40004,71834739,48109,-0.6822819709777832,-0.1847875714302063,0.18607071042060852,71834742
05-May-2020 08:18:05.546,0.6824229955673218,40004,71834739,48109,-0.6822854280471802,-0.18480825424194336,0.1860966682434082,71834743
05-May-2020 08:18:06.546,0.682408332824707,40036,71834739,48109,-0.6822856664657593,-0.18483659625053406,0.18612173199653625,71834744
05-May-2020 08:18:07.546,0.6824115514755249,40036,71834739,48109,-0.6822681427001953,-0.18486511707305908,0.18614462018013,71834745
05-May-2020 08:18:08.546,0.6824131011962891,40036,71834739,48109,-0.682253360748291,-0.1848890483379364,0.18616971373558044,71834746
05-May-2020 08:18:09.546,0.6823931932449341,40036,71834739,48109,-0.6822600364685059,-0.1849096119403839,0.18619802594184875,71834747
05-May-2020 08:18:10.546,0.6823806762695312,40036,71834739,48109,-0.6822593212127686,-0.18493619561195374,0.1862199902534485,71834748
05-May-2020 08:18:11.546,0.6823859214782715,40036,71834739,48109,-0.6822409629821777,-0.1849609911441803,0.18624386191368103,71834749
05-May-2020 08:18:12.546,0.6823846101760864,40036,71834739,48109,-0.6822290420532227,-0.184980571269989,0.18627247214317322,71834750
05-May-2020 08:18:13.546,0.6823632717132568,40036,71834739,48109,-0.682236909866333,-0.18500599265098572,0.1862969994544983,71834751
05-May-2020 08:18:14.546,0.682354211807251,40036,71834739,48109,-0.6822323799133301,-0.1850358247756958,0.1863173544406891,71834752
05-May-2020 08:18:15.546,0.6823625564575195,40036,71834739,48109,-0.6822104454040527,-0.18505945801734924,0.1863434612751007,71834753
05-May-2020 08:18:16.546,0.6823568344116211,40036,71834739,48109,-0.6822021007537842,-0.18508198857307434,0.1863725185394287,71834754
05-May-2020 08:18:17.546,0.6823387145996094,40036,71834739,48109,-0.6822093725204468,-0.18510228395462036,0.18639254570007324,71834755
05-May-2020 08:18:18.546,0.6823285818099976,40036,71834739,48109,-0.6822038888931274,-0.18513378500938416,0.18641698360443115,71834756
05-May-2020 08:18:19.546,0.6823375225067139,40036,71834739,48109,-0.6821818351745605,-0.1851552426815033,0.18644434213638306,71834757
05-May-2020 08:18:20.546,0.6823281049728394,40036,71834739,48109,-0.6821767091751099,-0.1851799488067627,0.18647313117980957,71834758
05-May-2020 08:18:21.546,0.6823068857192993,40036,71834739,48109,-0.6821832656860352,-0.1852094829082489,0.1864965558052063,71834759