#SCNAME : SES14
#Start time: 05-May-2020 02:18:52.356
#End time: 05-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 02:18:52.482,0.6134011745452881,18468,71813171,38948,-0.6136950254440308,0.35199785232543945,-0.35102027654647827,71813190
05-May-2020 02:18:53.482,0.613417387008667,18468,71813171,38948,-0.6137057542800903,0.35197603702545166,-0.3509950041770935,71813191
05-May-2020 02:18:54.482,0.6134289503097534,18468,71813171,38948,-0.6137162446975708,0.35195714235305786,-0.35097551345825195,71813192
05-May-2020 02:18:55.482,0.6134389638900757,18468,71813171,38948,-0.6137272119522095,0.35193878412246704,-0.350957453250885,71813193
05-May-2020 02:18:56.482,0.6134545803070068,18468,71813171,38948,-0.6137396097183228,0.351917564868927,-0.35092973709106445,71813194
05-May-2020 02:18:57.482,0.6134638786315918,18468,71813171,38948,-0.6137517690658569,0.3518986105918884,-0.35091137886047363,71813195
05-May-2020 02:18:58.482,0.6134777069091797,18468,71813171,38948,-0.6137641668319702,0.3518727421760559,-0.35089147090911865,71813196
05-May-2020 02:18:59.482,0.613489031791687,18468,71813171,38948,-0.6137802600860596,0.3518492579460144,-0.3508668541908264,71813197
05-May-2020 02:19:00.482,0.6134999990463257,18468,71813171,38948,-0.6137934923171997,0.35183268785476685,-0.350841224193573,71813198
05-May-2020 02:19:01.482,0.6135156154632568,18468,71813171,38948,-0.6138062477111816,0.35180574655532837,-0.3508186936378479,71813199
05-May-2020 02:19:02.482,0.6135289669036865,18468,71813171,38948,-0.6138195991516113,0.3517811894416809,-0.3507964015007019,71813200
05-May-2020 02:19:03.482,0.6135408878326416,18468,71813171,38948,-0.6138335466384888,0.35175806283950806,-0.35077404975891113,71813201
05-May-2020 02:19:04.482,0.6135534048080444,18468,71813203,38948,-0.6138460636138916,0.3517342805862427,-0.3507547974586487,71813202
05-May-2020 02:19:05.482,0.6135696172714233,18468,71813203,38948,-0.6138575077056885,0.35171014070510864,-0.35072994232177734,71813203
05-May-2020 02:19:06.482,0.6135812997817993,18468,71813203,38948,-0.6138691902160645,0.3516891598701477,-0.35071033239364624,71813204
05-May-2020 02:19:07.482,0.6135897636413574,18468,71813203,38948,-0.6138801574707031,0.35167592763900757,-0.3506896495819092,71813205
05-May-2020 02:19:08.482,0.6136075258255005,18468,71813203,38948,-0.6138936281204224,0.3516479730606079,-0.3506630063056946,71813206
05-May-2020 02:19:09.482,0.6136157512664795,18468,71813203,38948,-0.6139031648635864,0.35163599252700806,-0.35064417123794556,71813207
05-May-2020 02:19:10.482,0.6136301755905151,18500,71813203,38948,-0.6139177083969116,0.3516088128089905,-0.3506203889846802,71813208
05-May-2020 02:19:11.482,0.6136407852172852,18500,71813203,38948,-0.6139307022094727,0.35158997774124146,-0.3505980372428894,71813209
05-May-2020 02:19:12.482,0.613656759262085,18500,71813203,38948,-0.6139456033706665,0.3515617847442627,-0.350572407245636,71813210
05-May-2020 02:19:13.482,0.6136684417724609,18500,71813203,38948,-0.613961935043335,0.3515356779098511,-0.350549578666687,71813211
05-May-2020 02:19:14.482,0.6136834621429443,18500,71813203,38948,-0.61397385597229,0.3515104651451111,-0.35052812099456787,71813212
05-May-2020 02:19:15.482,0.613694429397583,18500,71813203,38948,-0.6139875650405884,0.3514898419380188,-0.35050493478775024,71813213
05-May-2020 02:19:16.482,0.6137082576751709,18500,71813203,38948,-0.6139979362487793,0.351467490196228,-0.3504852056503296,71813214
05-May-2020 02:19:17.482,0.6137222051620483,18500,71813203,38948,-0.6140091419219971,0.35144543647766113,-0.35046321153640747,71813215
05-May-2020 02:19:18.482,0.6137350797653198,18500,71813203,38948,-0.6140220165252686,0.35142481327056885,-0.350439190864563,71813216
05-May-2020 02:19:19.482,0.6137456893920898,18500,71813203,38948,-0.6140339374542236,0.35140490531921387,-0.35041892528533936,71813217
05-May-2020 02:19:20.482,0.6137564182281494,18500,71813203,38948,-0.6140451431274414,0.3513873219490051,-0.35039836168289185,71813218
05-May-2020 02:19:21.482,0.6137741804122925,18500,71813203,38948,-0.6140570640563965,0.3513615131378174,-0.350371778011322,71813219
05-May-2020 02:19:22.482,0.6137814521789551,18500,71813203,38948,-0.6140695810317993,0.35134315490722656,-0.35035550594329834,71813220
05-May-2020 02:19:23.482,0.6137949228286743,18500,71813203,38948,-0.6140831708908081,0.35132038593292236,-0.35033100843429565,71813221
05-May-2020 02:19:24.482,0.613808274269104,18500,71813203,38948,-0.614096999168396,0.3512973189353943,-0.3503062129020691,71813222
05-May-2020 02:19:25.482,0.6138230562210083,18500,71813203,38948,-0.6141098737716675,0.3512727618217468,-0.3502833843231201,71813223
05-May-2020 02:19:26.482,0.6138354539871216,18500,71813203,38948,-0.6141246557235718,0.35124653577804565,-0.350261390209198,71813224
05-May-2020 02:19:27.482,0.6138486862182617,18500,71813203,38948,-0.6141362190246582,0.3512265086174011,-0.35023802518844604,71813225
05-May-2020 02:19:28.482,0.6138632297515869,18500,71813203,38948,-0.6141470670700073,0.35120463371276855,-0.35021519660949707,71813226
05-May-2020 02:19:29.482,0.613876223564148,18500,71813203,38948,-0.6141610145568848,0.3511814475059509,-0.35019129514694214,71813227
05-May-2020 02:19:30.482,0.6138869524002075,18500,71813203,38948,-0.6141754388809204,0.3511577844619751,-0.35017120838165283,71813228
05-May-2020 02:19:31.482,0.6138981580734253,18500,71813203,38948,-0.6141849756240845,0.35114163160324097,-0.35015082359313965,71813229
05-May-2020 02:19:32.482,0.6139101982116699,18500,71813203,38948,-0.614197850227356,0.35111963748931885,-0.3501294255256653,71813230
05-May-2020 02:19:33.482,0.613925576210022,18500,71813203,38948,-0.6142107248306274,0.3510935306549072,-0.3501059412956238,71813231
05-May-2020 02:19:34.482,0.6139377355575562,18500,71813203,38948,-0.6142246723175049,0.3510720133781433,-0.35008174180984497,71813232
05-May-2020 02:19:35.482,0.6139476299285889,18500,71813203,38948,-0.6142386198043823,0.3510517477989197,-0.3500605821609497,71813233
05-May-2020 02:19:36.482,0.6139626502990723,18500,71813235,38948,-0.6142505407333374,0.3510283827781677,-0.35003674030303955,71813234
05-May-2020 02:19:37.482,0.6139786243438721,18500,71813235,38948,-0.6142640113830566,0.3510007858276367,-0.35001271963119507,71813235
05-May-2020 02:19:38.482,0.613990068435669,18500,71813235,38948,-0.6142768859863281,0.35097938776016235,-0.34999120235443115,71813236
05-May-2020 02:19:39.482,0.6140034198760986,18500,71813235,38948,-0.6142915487289429,0.3509553074836731,-0.34996646642684937,71813237
05-May-2020 02:19:40.482,0.614016056060791,18500,71813235,38948,-0.6143026351928711,0.3509337902069092,-0.3499464988708496,71813238
05-May-2020 02:19:41.482,0.6140291690826416,18500,71813235,38948,-0.6143163442611694,0.3509097099304199,-0.3499232530593872,71813239
05-May-2020 02:19:42.482,0.6140422821044922,18532,71813235,38948,-0.6143285036087036,0.3508874177932739,-0.3499011993408203,71813240
05-May-2020 02:19:43.482,0.6140514612197876,18532,71813235,38948,-0.614341139793396,0.35087084770202637,-0.34987950325012207,71813241
05-May-2020 02:19:44.482,0.6140673160552979,18532,71813235,38948,-0.6143507957458496,0.3508470058441162,-0.3498586416244507,71813242
05-May-2020 02:19:45.482,0.6140785217285156,18532,71813235,38948,-0.6143641471862793,0.3508250117301941,-0.3498377203941345,71813243
05-May-2020 02:19:46.482,0.6140910387039185,18532,71813235,38948,-0.6143786907196045,0.35080069303512573,-0.3498150110244751,71813244
05-May-2020 02:19:47.482,0.6141068935394287,18532,71813235,38948,-0.6143922805786133,0.35077470541000366,-0.3497885465621948,71813245
05-May-2020 02:19:48.482,0.6141191720962524,18532,71813235,38948,-0.6144051551818848,0.3507533073425293,-0.3497661352157593,71813246
05-May-2020 02:19:49.482,0.6141306161880493,18532,71813235,38948,-0.6144187450408936,0.350730299949646,-0.3497452139854431,71813247
05-May-2020 02:19:50.482,0.6141436100006104,18532,71813235,38948,-0.6144320964813232,0.35070961713790894,-0.3497200608253479,71813248
05-May-2020 02:19:51.482,0.6141555309295654,18532,71813235,38948,-0.6144440174102783,0.3506891131401062,-0.34969866275787354,71813249
05-May-2020 02:19:52.482,0.6141694784164429,18532,71813235,38948,-0.6144570112228394,0.3506648540496826,-0.34967583417892456,71813250
05-May-2020 02:19:53.482,0.6141834259033203,18532,71813235,38948,-0.6144689321517944,0.35064011812210083,-0.3496550917625427,71813251
05-May-2020 02:19:54.482,0.6141961812973022,18532,71813235,38948,-0.6144825220108032,0.3506188988685608,-0.34963011741638184,71813252
05-May-2020 02:19:55.483,0.6142051219940186,18532,71813235,38948,-0.6144942045211792,0.35060155391693115,-0.34961116313934326,71813253
05-May-2020 02:19:56.483,0.614219069480896,18532,71813235,38948,-0.6145057678222656,0.3505783677101135,-0.3495897650718689,71813254
05-May-2020 02:19:57.483,0.6142352819442749,18532,71813235,38948,-0.6145190000534058,0.35055190324783325,-0.34956449270248413,71813255
05-May-2020 02:19:58.483,0.6142445802688599,18532,71813235,38948,-0.6145321130752563,0.35053420066833496,-0.34954291582107544,71813256
05-May-2020 02:19:59.483,0.6142560243606567,18532,71813235,38948,-0.614544153213501,0.35051417350769043,-0.34952205419540405,71813257
05-May-2020 02:20:00.483,0.6142697334289551,18532,71813235,38948,-0.6145578622817993,0.35048699378967285,-0.34950119256973267,71813258
05-May-2020 02:20:01.483,0.6142846345901489,18532,71813235,38948,-0.614572286605835,0.35046064853668213,-0.34947526454925537,71813259
05-May-2020 02:20:02.483,0.6142929792404175,18532,71813235,38948,-0.61458420753479,0.35044610500335693,-0.34945422410964966,71813260
05-May-2020 02:20:03.483,0.6143088340759277,18532,71813235,38948,-0.6145976781845093,0.350419282913208,-0.34942978620529175,71813261
05-May-2020 02:20:04.483,0.6143225431442261,18532,71813235,38948,-0.6146095991134644,0.3503947854042053,-0.3494088649749756,71813262
05-May-2020 02:20:05.483,0.6143338680267334,18532,71813235,38948,-0.6146230697631836,0.35037320852279663,-0.3493867516517639,71813263
05-May-2020 02:20:06.483,0.6143437623977661,18532,71813235,38948,-0.6146340370178223,0.3503573536872864,-0.3493664860725403,71813264
05-May-2020 02:20:07.483,0.6143578290939331,18532,71813235,38948,-0.614647388458252,0.3503344655036926,-0.34934115409851074,71813265
05-May-2020 02:20:08.483,0.6143709421157837,18532,71813267,38941,-0.6146602630615234,0.35030871629714966,-0.3493211269378662,71813266
05-May-2020 02:20:09.483,0.6143835783004761,18532,71813267,38941,-0.6146750450134277,0.3502846956253052,-0.34929710626602173,71813267
05-May-2020 02:20:10.483,0.6143971681594849,18532,71813267,38941,-0.6146873235702515,0.3502624034881592,-0.3492741584777832,71813268
05-May-2020 02:20:11.483,0.614412784576416,18532,71813267,38941,-0.6146974563598633,0.350238561630249,-0.34925276041030884,71813269
05-May-2020 02:20:12.483,0.6144247055053711,18532,71813267,38941,-0.6147112846374512,0.35021501779556274,-0.3492307662963867,71813270
05-May-2020 02:20:13.483,0.6144391298294067,18532,71813267,38941,-0.614722490310669,0.3501933217048645,-0.34920769929885864,71813271
05-May-2020 02:20:14.483,0.6144453287124634,18564,71813267,38941,-0.6147370338439941,0.3501776456832886,-0.34918689727783203,71813272
05-May-2020 02:20:15.483,0.6144591569900513,18564,71813267,38941,-0.6147487163543701,0.3501555323600769,-0.3491634726524353,71813273
05-May-2020 02:20:16.483,0.6144709587097168,18564,71813267,38941,-0.6147629022598267,0.3501318693161011,-0.3491416573524475,71813274
05-May-2020 02:20:17.483,0.614483118057251,18564,71813267,38941,-0.6147763729095459,0.3501110076904297,-0.3491179943084717,71813275
05-May-2020 02:20:18.483,0.6144967079162598,18564,71813267,38941,-0.6147899627685547,0.35008704662323,-0.3490937352180481,71813276
05-May-2020 02:20:19.483,0.614513635635376,18564,71813267,38941,-0.6148024797439575,0.3500586748123169,-0.3490704298019409,71813277
05-May-2020 02:20:20.483,0.6145215034484863,18564,71813267,38941,-0.6148158311843872,0.3500403165817261,-0.3490513563156128,71813278
05-May-2020 02:20:21.483,0.6145385503768921,18564,71813267,38941,-0.6148281097412109,0.35001426935195923,-0.34902602434158325,71813279
05-May-2020 02:20:22.483,0.6145492792129517,18564,71813267,38941,-0.6148377656936646,0.34999775886535645,-0.3490059971809387,71813280
05-May-2020 02:20:23.483,0.6145665645599365,18564,71813267,38941,-0.6148509979248047,0.34996718168258667,-0.3489832282066345,71813281
05-May-2020 02:20:24.483,0.6145784854888916,18564,71813267,38941,-0.614865779876709,0.34994345903396606,-0.348960280418396,71813282
05-May-2020 02:20:25.483,0.6145894527435303,18564,71813267,38941,-0.6148754358291626,0.3499290943145752,-0.3489375710487366,71813283
05-May-2020 02:20:26.483,0.6146032810211182,18564,71813267,38941,-0.6148905754089355,0.3499026298522949,-0.34891384840011597,71813284
05-May-2020 02:20:27.483,0.6146148443222046,18564,71813267,38941,-0.6149048805236816,0.3498764634132385,-0.3488945960998535,71813285
05-May-2020 02:20:28.483,0.614628791809082,18564,71813267,38941,-0.6149160861968994,0.34985679388046265,-0.34886908531188965,71813286
05-May-2020 02:20:29.483,0.6146403551101685,18564,71813267,38941,-0.6149308681488037,0.34983503818511963,-0.34884530305862427,71813287
05-May-2020 02:20:30.483,0.6146508455276489,18564,71813267,38941,-0.614944577217102,0.34980976581573486,-0.3488278388977051,71813288
05-May-2020 02:20:31.483,0.6146641969680786,18564,71813267,38941,-0.614956259727478,0.3497921824455261,-0.3488016724586487,71813289
05-May-2020 02:20:32.483,0.6146812438964844,18564,71813267,38941,-0.614965558052063,0.3497714400291443,-0.3487756848335266,71813290
05-May-2020 02:20:33.483,0.6146903038024902,18564,71813267,38941,-0.6149828433990479,0.3497425317764282,-0.3487584590911865,71813291
05-May-2020 02:20:34.483,0.614700436592102,18564,71813267,38941,-0.6149935722351074,0.3497277498245239,-0.34873682260513306,71813292
05-May-2020 02:20:35.483,0.6147159337997437,18564,71813267,38941,-0.6150037050247192,0.3497076630592346,-0.348710834980011,71813293
05-May-2020 02:20:36.483,0.6147282123565674,18564,71813267,38941,-0.6150176525115967,0.3496806025505066,-0.34869205951690674,71813294
05-May-2020 02:20:37.483,0.614741325378418,18564,71813267,38941,-0.6150298118591309,0.34965628385543823,-0.3486718535423279,71813295
05-May-2020 02:20:38.483,0.6147559881210327,18564,71813267,38941,-0.6150400638580322,0.3496397137641907,-0.34864485263824463,71813296
05-May-2020 02:20:39.483,0.6147676706314087,18564,71813267,38941,-0.615053653717041,0.349615216255188,-0.348624587059021,71813297
05-May-2020 02:20:40.483,0.6147770881652832,18564,71813299,38948,-0.6150696277618408,0.3495900630950928,-0.34860527515411377,71813298
05-May-2020 02:20:41.483,0.6147916316986084,18564,71813299,38948,-0.6150832176208496,0.34956908226013184,-0.34857678413391113,71813299
05-May-2020 02:20:42.483,0.6148031949996948,18564,71813299,38948,-0.6150972843170166,0.34954482316970825,-0.34855586290359497,71813300
05-May-2020 02:20:43.483,0.6148172616958618,18564,71813299,38948,-0.6151101589202881,0.3495180010795593,-0.34853529930114746,71813301
05-May-2020 02:20:44.483,0.61482834815979,18564,71813299,38948,-0.6151207685470581,0.3495044708251953,-0.3485108017921448,71813302
05-May-2020 02:20:45.483,0.6148446798324585,18564,71813299,38948,-0.615132212638855,0.34947818517684937,-0.3484880328178406,71813303
05-May-2020 02:20:46.483,0.6148523092269897,18596,71813299,38948,-0.615146279335022,0.3494564890861511,-0.34847086668014526,71813304
05-May-2020 02:20:47.483,0.6148669719696045,18596,71813299,38948,-0.6151576042175293,0.3494378924369812,-0.3484439253807068,71813305
05-May-2020 02:20:48.483,0.6148778200149536,18596,71813299,38948,-0.6151691675186157,0.3494185209274292,-0.34842389822006226,71813306
05-May-2020 02:20:49.483,0.6148890256881714,18596,71813299,38948,-0.6151828765869141,0.34939366579055786,-0.34840482473373413,71813307
05-May-2020 02:20:50.483,0.6149083375930786,18596,71813299,38948,-0.6151931285858154,0.3493691682815552,-0.3483772873878479,71813308
05-May-2020 02:20:51.483,0.6149214506149292,18596,71813299,38948,-0.6152060031890869,0.3493462800979614,-0.3483544588088989,71813309
05-May-2020 02:20:52.483,0.6149332523345947,18596,71813299,38948,-0.6152228116989136,0.34931832551956177,-0.3483316898345947,71813310
05-May-2020 02:20:53.483,0.614944338798523,18596,71813299,38948,-0.6152361631393433,0.34929805994033813,-0.3483086824417114,71813311
05-May-2020 02:20:54.483,0.6149578094482422,18596,71813299,38948,-0.6152486801147461,0.34927648305892944,-0.3482845425605774,71813312
05-May-2020 02:20:55.483,0.6149722337722778,18596,71813299,38948,-0.6152607202529907,0.3492506742477417,-0.3482639789581299,71813313
05-May-2020 02:20:56.483,0.614984393119812,18596,71813299,38948,-0.615273118019104,0.34922951459884644,-0.3482418656349182,71813314
05-May-2020 02:20:57.483,0.6149952411651611,18596,71813299,38948,-0.6152864694595337,0.34920793771743774,-0.3482208847999573,71813315
05-May-2020 02:20:58.483,0.6150059700012207,18596,71813299,38948,-0.6152976751327515,0.34918904304504395,-0.34820061922073364,71813316
05-May-2020 02:20:59.483,0.6150182485580444,18596,71813299,38948,-0.6153085231781006,0.34916961193084717,-0.3481794595718384,71813317
05-May-2020 02:21:00.483,0.6150327920913696,18596,71813299,38948,-0.615322470664978,0.34914344549179077,-0.34815531969070435,71813318
05-May-2020 02:21:01.483,0.6150468587875366,18596,71813299,38948,-0.6153346300125122,0.34912198781967163,-0.3481307625770569,71813319
05-May-2020 02:21:02.483,0.61506187915802,18596,71813299,38948,-0.6153484582901001,0.34909772872924805,-0.34810441732406616,71813320
05-May-2020 02:21:03.483,0.6150720119476318,18596,71813299,38948,-0.6153607368469238,0.3490743637084961,-0.34808725118637085,71813321
05-May-2020 02:21:04.483,0.6150836944580078,18596,71813299,38948,-0.6153742074966431,0.349054753780365,-0.34806281328201294,71813322
05-May-2020 02:21:05.483,0.6150975227355957,18596,71813299,38948,-0.615389347076416,0.3490293025970459,-0.3480369448661804,71813323
05-May-2020 02:21:06.483,0.6151092052459717,18596,71813299,38948,-0.6154018640518188,0.349007248878479,-0.3480168581008911,71813324
05-May-2020 02:21:07.483,0.6151213645935059,18596,71813299,38948,-0.6154139041900635,0.3489851951599121,-0.3479958772659302,71813325
05-May-2020 02:21:08.483,0.6151310205459595,18596,71813299,38948,-0.6154258251190186,0.3489686846733093,-0.3479740023612976,71813326
05-May-2020 02:21:09.483,0.6151468753814697,18596,71813299,38948,-0.6154381036758423,0.3489421606063843,-0.34795141220092773,71813327
05-May-2020 02:21:10.483,0.6151578426361084,18596,71813299,38948,-0.6154509782791138,0.34892237186431885,-0.34792864322662354,71813328
05-May-2020 02:21:11.483,0.6151713132858276,18596,71813299,38948,-0.615464448928833,0.3488970398902893,-0.3479067087173462,71813329
05-May-2020 02:21:12.483,0.6151872873306274,18596,71813331,38948,-0.6154764890670776,0.34887081384658813,-0.3478837013244629,71813330
05-May-2020 02:21:13.483,0.6151992082595825,18596,71813331,38948,-0.6154888868331909,0.3488490581512451,-0.34786248207092285,71813331
05-May-2020 02:21:14.483,0.6152130365371704,18596,71813331,38948,-0.6154974699020386,0.3488317131996155,-0.34783995151519775,71813332
05-May-2020 02:21:15.483,0.6152249574661255,18596,71813331,38948,-0.6155117750167847,0.3488064408302307,-0.34781914949417114,71813333
05-May-2020 02:21:16.483,0.6152337789535522,18596,71813331,38948,-0.6155261993408203,0.34878724813461304,-0.34779733419418335,71813334
05-May-2020 02:21:17.483,0.6152480840682983,18596,71813331,38948,-0.6155388355255127,0.3487653136253357,-0.34777164459228516,71813335
05-May-2020 02:21:18.483,0.6152632236480713,18628,71813331,38948,-0.6155506372451782,0.34874027967453003,-0.34774839878082275,71813336
05-May-2020 02:21:19.483,0.6152728796005249,18628,71813331,38948,-0.6155656576156616,0.34871751070022583,-0.3477276563644409,71813337
05-May-2020 02:21:20.483,0.6152874231338501,18628,71813331,38948,-0.6155773401260376,0.34869569540023804,-0.3477034568786621,71813338
05-May-2020 02:21:21.483,0.6153013706207275,18628,71813331,38948,-0.6155886650085449,0.34867286682128906,-0.3476814031600952,71813339
05-May-2020 02:21:22.483,0.6153099536895752,18628,71813331,38948,-0.6156023740768433,0.3486514091491699,-0.3476635217666626,71813340
05-May-2020 02:21:23.483,0.6153255701065063,18628,71813331,38948,-0.6156145334243774,0.34862786531448364,-0.3476371169090271,71813341
05-May-2020 02:21:24.483,0.6153404712677002,18628,71813331,38948,-0.6156271696090698,0.34860295057296753,-0.34761369228363037,71813342
05-May-2020 02:21:25.483,0.6153526306152344,18628,71813331,38948,-0.6156378984451294,0.34858131408691406,-0.34759455919265747,71813343
05-May-2020 02:21:26.483,0.6153661012649536,18628,71813331,38948,-0.6156504154205322,0.34856247901916504,-0.3475680351257324,71813344
05-May-2020 02:21:27.483,0.61537766456604,18628,71813331,38948,-0.6156644821166992,0.3485369086265564,-0.3475479483604431,71813345
05-May-2020 02:21:28.483,0.6153895854949951,18628,71813331,38948,-0.6156789064407349,0.34851372241973877,-0.34752506017684937,71813346
05-May-2020 02:21:29.483,0.6154054403305054,18628,71813331,38948,-0.615688681602478,0.34849339723587036,-0.34750014543533325,71813347
05-May-2020 02:21:30.483,0.6154133081436157,18628,71813331,38948,-0.6157026290893555,0.34847307205200195,-0.3474820852279663,71813348
05-May-2020 02:21:31.483,0.6154258251190186,18628,71813331,38948,-0.6157189607620239,0.34844374656677246,-0.3474595546722412,71813349
05-May-2020 02:21:32.483,0.6154345273971558,18628,71813331,38948,-0.6157287359237671,0.3484340310096741,-0.3474372625350952,71813350
05-May-2020 02:21:33.483,0.615450382232666,18628,71813331,38948,-0.6157419681549072,0.3484073281288147,-0.3474124073982239,71813351
05-May-2020 02:21:34.483,0.6154656410217285,18628,71813331,38948,-0.6157560348510742,0.3483768701553345,-0.34739023447036743,71813352
05-May-2020 02:21:35.483,0.6154804229736328,18628,71813331,38948,-0.6157675981521606,0.34835630655288696,-0.34736454486846924,71813353
05-May-2020 02:21:36.483,0.6154910326004028,18628,71813331,38948,-0.6157804727554321,0.3483373522758484,-0.34734201431274414,71813354
05-May-2020 02:21:37.483,0.6155029535293579,18628,71813331,38948,-0.6157917976379395,0.3483150601387024,-0.347322940826416,71813355
05-May-2020 02:21:38.483,0.61551833152771,18628,71813331,38948,-0.6158046722412109,0.34829241037368774,-0.3472962975502014,71813356
05-May-2020 02:21:39.483,0.6155303716659546,18628,71813331,38948,-0.615816593170166,0.3482702970504761,-0.34727561473846436,71813357
05-May-2020 02:21:40.483,0.6155426502227783,18628,71813331,38948,-0.6158299446105957,0.34824395179748535,-0.34725648164749146,71813358
05-May-2020 02:21:41.483,0.6155575513839722,18628,71813331,38948,-0.6158416271209717,0.3482223153114319,-0.3472312092781067,71813359
05-May-2020 02:21:42.483,0.6155679225921631,18628,71813331,38948,-0.6158545017242432,0.3482016921043396,-0.34721100330352783,71813360
05-May-2020 02:21:43.483,0.6155802011489868,18628,71813331,38948,-0.6158719062805176,0.34817326068878174,-0.34718674421310425,71813361
05-May-2020 02:21:44.483,0.6155904531478882,18628,71813363,38948,-0.6158835887908936,0.34815680980682373,-0.34716445207595825,71813362
05-May-2020 02:21:45.483,0.615606427192688,18628,71813363,38948,-0.6158943176269531,0.3481316566467285,-0.3471420407295227,71813363
05-May-2020 02:21:46.483,0.6156178712844849,18628,71813363,38948,-0.6159083843231201,0.3481075167655945,-0.3471209406852722,71813364
05-May-2020 02:21:47.483,0.6156314611434937,18628,71813363,38948,-0.6159185171127319,0.34809064865112305,-0.3470958471298218,71813365
05-May-2020 02:21:48.483,0.615644097328186,18628,71813363,38948,-0.6159323453903198,0.3480686545372009,-0.3470712900161743,71813366
05-May-2020 02:21:49.483,0.6156561374664307,18628,71813363,38948,-0.6159458160400391,0.34804409742355347,-0.3470505475997925,71813367
05-May-2020 02:21:50.483,0.615668773651123,18660,71813363,38948,-0.61595618724823,0.3480236530303955,-0.3470301628112793,71813368
05-May-2020 02:21:51.483,0.6156822443008423,18660,71813363,38948,-0.6159690618515015,0.3479994535446167,-0.34700775146484375,71813369
05-May-2020 02:21:52.483,0.6156951189041138,18660,71813363,38948,-0.6159785985946655,0.34798067808151245,-0.3469863533973694,71813370
05-May-2020 02:21:53.483,0.6157093048095703,18660,71813363,38948,-0.6159932613372803,0.34795504808425903,-0.3469608426094055,71813371
05-May-2020 02:21:54.483,0.615715742111206,18660,71813363,38948,-0.6160073280334473,0.34793728590011597,-0.3469421863555908,71813372
05-May-2020 02:21:55.483,0.6157368421554565,18660,71813363,38948,-0.6160215139389038,0.3479035496711731,-0.3469138741493225,71813373
05-May-2020 02:21:56.483,0.6157487630844116,18660,71813363,38948,-0.6160337924957275,0.34788453578948975,-0.3468901515007019,71813374
05-May-2020 02:21:57.483,0.6157552003860474,18660,71813363,38948,-0.6160476207733154,0.34786510467529297,-0.34687376022338867,71813375
05-May-2020 02:21:58.483,0.6157716512680054,18660,71813363,38948,-0.6160600185394287,0.3478391170501709,-0.3468482494354248,71813376
05-May-2020 02:21:59.483,0.6157791614532471,18660,71813363,38948,-0.6160708665847778,0.34782522916793823,-0.3468298316001892,71813377
05-May-2020 02:22:00.483,0.615790843963623,18660,71813363,38948,-0.6160836219787598,0.3478018641471863,-0.34680962562561035,71813378
05-May-2020 02:22:01.483,0.6158033609390259,18660,71813363,38948,-0.6160959005355835,0.34777939319610596,-0.346787691116333,71813379
05-May-2020 02:22:02.483,0.6158210039138794,18660,71813363,38948,-0.6161102056503296,0.34775304794311523,-0.34675830602645874,71813380
05-May-2020 02:22:03.483,0.61583411693573,18660,71813363,38948,-0.6161205768585205,0.347731351852417,-0.3467376232147217,71813381
05-May-2020 02:22:04.483,0.6158479452133179,18660,71813363,38948,-0.6161327362060547,0.34770798683166504,-0.3467153310775757,71813382
05-May-2020 02:22:05.483,0.6158603429794312,18660,71813363,38948,-0.6161479949951172,0.3476836681365967,-0.34669023752212524,71813383
05-May-2020 02:22:06.483,0.6158729791641235,18660,71813363,38948,-0.6161614656448364,0.34766149520874023,-0.3466663360595703,71813384
05-May-2020 02:22:07.483,0.61588454246521,18660,71813363,38948,-0.616173505783081,0.34763985872268677,-0.3466460108757019,71813385
05-May-2020 02:22:08.483,0.615900993347168,18660,71813363,38948,-0.6161847114562988,0.34761691093444824,-0.34661972522735596,71813386
05-May-2020 02:22:09.483,0.6159108877182007,18660,71813363,38948,-0.6161990165710449,0.3475937843322754,-0.3466002941131592,71813387
05-May-2020 02:22:10.483,0.615923285484314,18660,71813363,38948,-0.6162112951278687,0.34757018089294434,-0.34657955169677734,71813388
05-May-2020 02:22:11.483,0.615937352180481,18660,71813363,38948,-0.6162228584289551,0.3475518226623535,-0.34655267000198364,71813389
05-May-2020 02:22:12.483,0.6159501075744629,18660,71813363,38948,-0.616236686706543,0.3475269079208374,-0.34653061628341675,71813390
05-May-2020 02:22:13.483,0.6159549951553345,18660,71813363,38948,-0.6162488460540771,0.34750908613204956,-0.34651750326156616,71813391
05-May-2020 02:22:14.483,0.6159758567810059,18660,71813363,38948,-0.6162598133087158,0.34748393297195435,-0.3464866280555725,71813392
05-May-2020 02:22:15.483,0.6159874200820923,18660,71813363,38948,-0.6162726879119873,0.3474613428115845,-0.3464661240577698,71813393
05-May-2020 02:22:16.483,0.6160017251968384,18660,71813395,38941,-0.6162850856781006,0.34743601083755493,-0.34644395112991333,71813394
05-May-2020 02:22:17.483,0.6160145998001099,18660,71813395,38941,-0.6162960529327393,0.3474159240722656,-0.3464210033416748,71813395
05-May-2020 02:22:18.483,0.6160256862640381,18660,71813395,38941,-0.6163100004196167,0.3473951816558838,-0.3463974595069885,71813396
05-May-2020 02:22:19.483,0.6160391569137573,18660,71813395,38941,-0.6163238286972046,0.3473691940307617,-0.3463749885559082,71813397
05-May-2020 02:22:20.483,0.6160523891448975,18660,71813395,38941,-0.6163365840911865,0.3473452925682068,-0.34635263681411743,71813398
05-May-2020 02:22:21.483,0.6160656213760376,18660,71813395,38941,-0.6163500547409058,0.34732210636138916,-0.3463282585144043,71813399
05-May-2020 02:22:22.483,0.6160753965377808,18692,71813395,38941,-0.6163638830184937,0.34730064868927,-0.34630781412124634,71813400
05-May-2020 02:22:23.483,0.616084098815918,18692,71813395,38941,-0.6163718700408936,0.3472883105278015,-0.3462905287742615,71813401
05-May-2020 02:22:24.483,0.616097092628479,18692,71813395,38941,-0.6163866519927979,0.34726303815841675,-0.34626662731170654,71813402
05-May-2020 02:22:25.483,0.616112470626831,18692,71813395,38941,-0.6164003610610962,0.3472364544868469,-0.34624165296554565,71813403
05-May-2020 02:22:26.483,0.6161261796951294,18692,71813395,38941,-0.6164110898971558,0.3472170829772949,-0.3462172746658325,71813404
05-May-2020 02:22:27.483,0.6161398887634277,18692,71813395,38941,-0.6164236068725586,0.34719324111938477,-0.346194326877594,71813405
05-May-2020 02:22:28.483,0.6161519289016724,18692,71813395,38941,-0.6164370775222778,0.34716713428497314,-0.3461753726005554,71813406
05-May-2020 02:22:29.483,0.616163969039917,18692,71813395,38941,-0.6164518594741821,0.34714484214782715,-0.3461502194404602,71813407
05-May-2020 02:22:30.483,0.6161775588989258,18692,71813395,38941,-0.6164630651473999,0.34712159633636475,-0.34612905979156494,71813408
05-May-2020 02:22:31.483,0.6161894798278809,18692,71813395,38941,-0.6164735555648804,0.3471025228500366,-0.3461083769798279,71813409
05-May-2020 02:22:32.483,0.6162041425704956,18692,71813395,38941,-0.6164863109588623,0.34707731008529663,-0.3460848927497864,71813410
05-May-2020 02:22:33.483,0.6162126064300537,18692,71813395,38941,-0.6165004968643188,0.34705811738967896,-0.34606409072875977,71813411
05-May-2020 02:22:34.483,0.6162228584289551,18692,71813395,38941,-0.6165153980255127,0.3470362424850464,-0.34604114294052124,71813412
05-May-2020 02:22:35.483,0.6162350177764893,18692,71813395,38941,-0.6165287494659424,0.34701454639434814,-0.3460177183151245,71813413
05-May-2020 02:22:36.483,0.6162468194961548,18692,71813395,38941,-0.6165421009063721,0.34699100255966187,-0.34599632024765015,71813414
05-May-2020 02:22:37.483,0.6162633895874023,18692,71813395,38941,-0.6165547370910645,0.3469652533531189,-0.3459700345993042,71813415
05-May-2020 02:22:38.483,0.6162772178649902,18692,71813395,38941,-0.6165637969970703,0.3469458222389221,-0.3459487557411194,71813416
05-May-2020 02:22:39.483,0.6162898540496826,18692,71813395,38941,-0.6165766716003418,0.3469228148460388,-0.3459261655807495,71813417
05-May-2020 02:22:40.483,0.616301417350769,18692,71813395,38941,-0.6165891885757446,0.3468996286392212,-0.34590625762939453,71813418
05-May-2020 02:22:41.483,0.6163157224655151,18692,71813395,38941,-0.616599440574646,0.3468814492225647,-0.34588080644607544,71813419
05-May-2020 02:22:42.483,0.6163283586502075,18692,71813395,38941,-0.6166137456893921,0.3468570113182068,-0.34585756063461304,71813420
05-May-2020 02:22:43.483,0.6163398027420044,18692,71813395,38941,-0.6166259050369263,0.3468329906463623,-0.3458399176597595,71813421
05-May-2020 02:22:44.483,0.6163548231124878,18692,71813395,38941,-0.6166374683380127,0.3468102812767029,-0.3458153009414673,71813422
05-May-2020 02:22:45.483,0.6163623332977295,18692,71813395,38941,-0.6166523694992065,0.34679049253463745,-0.3457944393157959,71813423
05-May-2020 02:22:46.483,0.6163731813430786,18692,71813395,38941,-0.6166667938232422,0.3467668890953064,-0.34577322006225586,71813424
05-May-2020 02:22:47.483,0.6163849830627441,18692,71813395,38941,-0.6166777610778809,0.34674978256225586,-0.3457503318786621,71813425
05-May-2020 02:22:48.483,0.6163979768753052,18692,71813427,38941,-0.616692304611206,0.34672439098358154,-0.34572625160217285,71813426
05-May-2020 02:22:49.483,0.6164101362228394,18692,71813427,38941,-0.6167051792144775,0.3467007279396057,-0.34570544958114624,71813427
05-May-2020 02:22:50.483,0.6164286136627197,18692,71813427,38941,-0.6167176961898804,0.34667426347732544,-0.34567689895629883,71813428
05-May-2020 02:22:51.483,0.6164401769638062,18692,71813427,38941,-0.6167306900024414,0.34665292501449585,-0.34565460681915283,71813429
05-May-2020 02:22:52.483,0.6164530515670776,18692,71813427,38941,-0.6167428493499756,0.3466286063194275,-0.3456341624259949,71813430
05-May-2020 02:22:53.483,0.6164674758911133,18692,71813427,38941,-0.6167519092559814,0.34661102294921875,-0.3456098437309265,71813431
05-May-2020 02:22:54.483,0.616478681564331,18724,71813427,38941,-0.6167640686035156,0.3465900421142578,-0.3455893397331238,71813432
05-May-2020 02:22:55.483,0.6164920330047607,18724,71813427,38941,-0.6167769432067871,0.34656399488449097,-0.34556859731674194,71813433
05-May-2020 02:22:56.483,0.6164997816085815,18724,71813427,38941,-0.6167894601821899,0.34654778242111206,-0.34554898738861084,71813434
05-May-2020 02:22:57.483,0.6165142059326172,18724,71813427,38941,-0.6168030500411987,0.34652411937713623,-0.34552252292633057,71813435
05-May-2020 02:22:58.483,0.6165251731872559,18724,71813427,38941,-0.616816520690918,0.3464999198913574,-0.3455025553703308,71813436
05-May-2020 02:22:59.483,0.6165410280227661,18724,71813427,38941,-0.6168285608291626,0.3464739918708801,-0.3454788327217102,71813437
05-May-2020 02:23:00.483,0.6165553331375122,18724,71813427,38941,-0.616841197013855,0.3464505672454834,-0.3454543948173523,71813438
05-May-2020 02:23:01.483,0.6165672540664673,18724,71813427,38941,-0.6168547868728638,0.34642714262008667,-0.34543246030807495,71813439
05-May-2020 02:23:02.483,0.6165794134140015,18724,71813427,38941,-0.6168686151504517,0.3464047908782959,-0.3454087972640991,71813440
05-May-2020 02:23:03.483,0.6165939569473267,18724,71813427,38941,-0.6168782711029053,0.34638404846191406,-0.34538596868515015,71813441
05-May-2020 02:23:04.483,0.6166063547134399,18724,71813427,38941,-0.6168923377990723,0.3463591933250427,-0.3453640341758728,71813442
05-May-2020 02:23:05.483,0.6166180372238159,18724,71813427,38941,-0.6169015169143677,0.34634339809417725,-0.345342218875885,71813443
05-May-2020 02:23:06.483,0.6166294813156128,18724,71813427,38941,-0.6169159412384033,0.3463195562362671,-0.34532028436660767,71813444
05-May-2020 02:23:07.483,0.6166410446166992,18724,71813427,38941,-0.6169281005859375,0.34629881381988525,-0.3452984094619751,71813445
05-May-2020 02:23:08.483,0.6166516542434692,18724,71813427,38941,-0.6169400215148926,0.34628021717071533,-0.3452771306037903,71813446
05-May-2020 02:23:09.483,0.6166690587997437,18724,71813427,38941,-0.6169521808624268,0.3462526798248291,-0.34525179862976074,71813447
05-May-2020 02:23:10.483,0.6166778802871704,18724,71813427,38941,-0.6169682741165161,0.34622901678085327,-0.34523123502731323,71813448
05-May-2020 02:23:11.483,0.6166911125183105,18724,71813427,38941,-0.6169794797897339,0.3462069034576416,-0.34520912170410156,71813449
05-May-2020 02:23:12.483,0.6167081594467163,18724,71813427,38941,-0.6169918775558472,0.3461804986000061,-0.34518367052078247,71813450
05-May-2020 02:23:13.483,0.6167198419570923,18724,71813427,38941,-0.6170037984848022,0.34615862369537354,-0.345162570476532,71813451
05-May-2020 02:23:14.483,0.6167324781417847,18724,71813427,38941,-0.6170183420181274,0.3461337685585022,-0.3451388478279114,71813452
05-May-2020 02:23:15.483,0.616745114326477,18724,71813427,38941,-0.6170297861099243,0.3461129069328308,-0.34511715173721313,71813453
05-May-2020 02:23:16.483,0.6167570352554321,18724,71813427,38941,-0.6170428991317749,0.3460901379585266,-0.34509527683258057,71813454
05-May-2020 02:23:17.483,0.6167691946029663,18724,71813427,38941,-0.6170525550842285,0.3460734486579895,-0.3450731039047241,71813455
05-May-2020 02:23:18.483,0.61678147315979,18724,71813427,38941,-0.6170656681060791,0.3460500240325928,-0.3450508117675781,71813456
05-May-2020 02:23:19.483,0.6167945861816406,18724,71813427,38941,-0.6170785427093506,0.3460259437561035,-0.34502893686294556,71813457
05-May-2020 02:23:20.483,0.6168084144592285,18724,71813459,38948,-0.6170916557312012,0.3460047245025635,-0.34500205516815186,71813458
05-May-2020 02:23:21.483,0.6168205738067627,18724,71813459,38948,-0.6171064376831055,0.34597915410995483,-0.34497928619384766,71813459
05-May-2020 02:23:22.483,0.6168330907821655,18724,71813459,38948,-0.6171188354492188,0.3459540605545044,-0.3449592590332031,71813460
05-May-2020 02:23:23.483,0.6168471574783325,18724,71813459,38948,-0.6171309947967529,0.34593307971954346,-0.3449334502220154,71813461
05-May-2020 02:23:24.483,0.6168599128723145,18724,71813459,38948,-0.6171433925628662,0.3459111452102661,-0.34491097927093506,71813462
05-May-2020 02:23:25.483,0.6168674230575562,18724,71813459,38948,-0.6171544790267944,0.34589409828186035,-0.34489506483078003,71813463
05-May-2020 02:23:26.483,0.6168825626373291,18756,71813459,38948,-0.6171673536300659,0.345869779586792,-0.34486913681030273,71813464
05-May-2020 02:23:27.483,0.616895318031311,18756,71813459,38948,-0.617179274559021,0.3458481431007385,-0.34484630823135376,71813465
05-May-2020 02:23:28.483,0.6169031858444214,18756,71813459,38948,-0.6171896457672119,0.3458337187767029,-0.34482866525650024,71813466
05-May-2020 02:23:29.483,0.6169201135635376,18756,71813459,38948,-0.617202877998352,0.3458033800125122,-0.344804584980011,71813467
05-May-2020 02:23:30.483,0.6169329881668091,18756,71813459,38948,-0.6172164678573608,0.3457796573638916,-0.3447815775871277,71813468
05-May-2020 02:23:31.483,0.616945743560791,18756,71813459,38948,-0.6172295808792114,0.34575575590133667,-0.3447585701942444,71813469
05-May-2020 02:23:32.483,0.616958737373352,18756,71813459,38948,-0.6172415018081665,0.3457348942756653,-0.34473514556884766,71813470
05-May-2020 02:23:33.483,0.6169677972793579,18756,71813459,38948,-0.617254376411438,0.3457149863243103,-0.3447163701057434,71813471
05-May-2020 02:23:34.483,0.6169873476028442,18756,71813459,38948,-0.6172659397125244,0.34568560123443604,-0.3446900248527527,71813472
05-May-2020 02:23:35.483,0.6169977188110352,18756,71813459,38948,-0.6172794103622437,0.34566569328308105,-0.34466689825057983,71813473
05-May-2020 02:23:36.483,0.617011547088623,18756,71813459,38948,-0.6172934770584106,0.3456406593322754,-0.3446422219276428,71813474
05-May-2020 02:23:37.483,0.6170241832733154,18756,71813459,38948,-0.6173068284988403,0.34561532735824585,-0.34462130069732666,71813475
05-May-2020 02:23:38.483,0.6170355081558228,18756,71813459,38948,-0.6173191070556641,0.3455970287322998,-0.3445970416069031,71813476
05-May-2020 02:23:39.483,0.6170461177825928,18756,71813459,38948,-0.6173311471939087,0.3455773591995239,-0.34457623958587646,71813477
05-May-2020 02:23:40.483,0.6170588731765747,18756,71813459,38948,-0.6173425912857056,0.3455553650856018,-0.34455519914627075,71813478
05-May-2020 02:23:41.483,0.6170724630355835,18756,71813459,38948,-0.6173542737960815,0.3455319404602051,-0.34453344345092773,71813479
05-May-2020 02:23:42.483,0.6170862913131714,18756,71813459,38948,-0.6173653602600098,0.34551018476486206,-0.3445107936859131,71813480
05-May-2020 02:23:43.483,0.6170979738235474,18756,71813459,38948,-0.6173783540725708,0.3454893231391907,-0.34448766708374023,71813481
05-May-2020 02:23:44.483,0.617111325263977,18756,71813459,38948,-0.6173925399780273,0.3454636335372925,-0.34446388483047485,71813482
05-May-2020 02:23:45.483,0.6171219348907471,18756,71813459,38948,-0.6174055337905884,0.3454418182373047,-0.34444332122802734,71813483
05-May-2020 02:23:46.483,0.617133378982544,18756,71813459,38948,-0.6174194812774658,0.34542137384414673,-0.34441834688186646,71813484
05-May-2020 02:23:47.483,0.6171462535858154,18756,71813459,38948,-0.6174303293228149,0.3453991413116455,-0.3443981409072876,71813485
05-May-2020 02:23:48.483,0.617156982421875,18756,71813459,38948,-0.6174435615539551,0.34537720680236816,-0.344377338886261,71813486
05-May-2020 02:23:49.483,0.617173433303833,18756,71813459,38948,-0.6174561977386475,0.34535014629364014,-0.3443525433540344,71813487
05-May-2020 02:23:50.483,0.6171876192092896,18756,71813459,38948,-0.6174681186676025,0.34532588720321655,-0.3443300127983093,71813488
05-May-2020 02:23:51.483,0.6171995401382446,18756,71813459,38948,-0.6174793243408203,0.3453071713447571,-0.3443068861961365,71813489
05-May-2020 02:23:52.483,0.6172103881835938,18756,71813491,38948,-0.6174911260604858,0.3452851176261902,-0.344288170337677,71813490
05-May-2020 02:23:53.483,0.6172246932983398,18756,71813491,38948,-0.6175045967102051,0.34526216983795166,-0.34426212310791016,71813491
05-May-2020 02:23:54.483,0.6172353029251099,18756,71813491,38948,-0.6175187826156616,0.34523940086364746,-0.3442401885986328,71813492
05-May-2020 02:23:55.483,0.617247462272644,18756,71813491,38948,-0.6175317764282227,0.34521859884262085,-0.344215989112854,71813493
05-May-2020 02:23:56.483,0.6172560453414917,18756,71813491,38948,-0.6175440549850464,0.34520024061203003,-0.34419727325439453,71813494
05-May-2020 02:23:57.483,0.6172769069671631,18756,71813491,38948,-0.6175566911697388,0.3451673984527588,-0.3441700339317322,71813495
05-May-2020 02:23:58.483,0.6172902584075928,18788,71813491,38948,-0.6175698041915894,0.34514498710632324,-0.34414488077163696,71813496
05-May-2020 02:23:59.483,0.617297887802124,18788,71813491,38948,-0.6175823211669922,0.3451274037361145,-0.3441261649131775,71813497
05-May-2020 02:24:00.483,0.6173139810562134,18788,71813491,38948,-0.6175960302352905,0.3450981378555298,-0.34410256147384644,71813498
05-May-2020 02:24:01.483,0.6173269748687744,18788,71813491,38948,-0.6176072359085083,0.34507542848587036,-0.3440818786621094,71813499
05-May-2020 02:24:02.483,0.6173386573791504,18788,71813491,38948,-0.6176187992095947,0.34505486488342285,-0.3440598249435425,71813500
05-May-2020 02:24:03.483,0.61734938621521,18788,71813491,38948,-0.6176313161849976,0.3450360894203186,-0.34403711557388306,71813501
05-May-2020 02:24:04.483,0.6173615455627441,18788,71813491,38948,-0.6176437139511108,0.34501564502716064,-0.34401410818099976,71813502
05-May-2020 02:24:05.483,0.6173757314682007,18788,71813491,38948,-0.6176553964614868,0.3449934720993042,-0.34398990869522095,71813503
05-May-2020 02:24:06.483,0.617387056350708,18788,71813491,38948,-0.6176725625991821,0.34496796131134033,-0.34396427869796753,71813504
05-May-2020 02:24:07.483,0.6173993349075317,18788,71813491,38948,-0.6176825761795044,0.3449467420578003,-0.34394508600234985,71813505
05-May-2020 02:24:08.483,0.6174132823944092,18788,71813491,38948,-0.6176955699920654,0.3449217677116394,-0.3439218997955322,71813506
05-May-2020 02:24:09.483,0.6174230575561523,18788,71813491,38948,-0.6177049875259399,0.34490668773651123,-0.34390294551849365,71813507
05-May-2020 02:24:10.483,0.6174359321594238,18788,71813491,38948,-0.6177166700363159,0.344884991645813,-0.34388023614883423,71813508
05-May-2020 02:24:11.483,0.6174492835998535,18788,71813491,38948,-0.6177314519882202,0.3448573350906372,-0.3438578248023987,71813509
05-May-2020 02:24:12.483,0.6174649000167847,18788,71813491,38948,-0.6177449226379395,0.3448294401168823,-0.343833327293396,71813510
05-May-2020 02:24:13.483,0.6174803972244263,18788,71813491,38948,-0.6177551746368408,0.34480834007263184,-0.3438085913658142,71813511
05-May-2020 02:24:14.483,0.6174894571304321,18788,71813491,38948,-0.6177686452865601,0.3447890281677246,-0.3437870144844055,71813512
05-May-2020 02:24:15.483,0.6175024509429932,18788,71813491,38948,-0.6177829504013062,0.34476423263549805,-0.34376299381256104,71813513
05-May-2020 02:24:16.483,0.6175141334533691,18788,71813491,38948,-0.6177966594696045,0.34474092721939087,-0.3437410593032837,71813514
05-May-2020 02:24:17.483,0.6175265312194824,18788,71813491,38948,-0.6178070306777954,0.3447229266166687,-0.3437184691429138,71813515
05-May-2020 02:24:18.483,0.6175374984741211,18788,71813491,38948,-0.6178215742111206,0.3446980118751526,-0.34369683265686035,71813516
05-May-2020 02:24:19.483,0.6175500154495239,18788,71813491,38948,-0.6178327798843384,0.3446754813194275,-0.3436768054962158,71813517
05-May-2020 02:24:20.483,0.6175593137741089,18788,71813491,38948,-0.6178444623947144,0.3446590304374695,-0.3436557650566101,71813518
05-May-2020 02:24:21.483,0.6175782680511475,18788,71813491,38948,-0.6178576946258545,0.3446279764175415,-0.3436286449432373,71813519
05-May-2020 02:24:22.483,0.6175893545150757,18788,71813491,38948,-0.61786949634552,0.3446076512336731,-0.34360867738723755,71813520
05-May-2020 02:24:23.483,0.6176038980484009,18788,71813491,38948,-0.6178814172744751,0.3445831537246704,-0.3435850143432617,71813521
05-May-2020 02:24:24.483,0.617613673210144,18788,71813523,38941,-0.6178921461105347,0.3445672392845154,-0.3435637354850769,71813522
05-May-2020 02:24:25.483,0.617627739906311,18788,71813523,38941,-0.6179054975509644,0.3445424437522888,-0.34354013204574585,71813523
05-May-2020 02:24:26.483,0.6176408529281616,18788,71813523,38941,-0.6179180145263672,0.344518780708313,-0.34351682662963867,71813524
05-May-2020 02:24:27.483,0.6176537275314331,18788,71813523,38941,-0.6179319620132446,0.3444947600364685,-0.3434937000274658,71813525
05-May-2020 02:24:28.483,0.6176630258560181,18788,71813523,38941,-0.6179449558258057,0.34447336196899414,-0.34347468614578247,71813526
05-May-2020 02:24:29.483,0.6176776885986328,18788,71813523,38941,-0.617956280708313,0.34445083141326904,-0.343450129032135,71813527
05-May-2020 02:24:30.483,0.617688775062561,18820,71813523,38941,-0.617969274520874,0.3444318175315857,-0.3434262275695801,71813528
05-May-2020 02:24:31.483,0.6176972389221191,18820,71813523,38941,-0.6179840564727783,0.344409704208374,-0.3434065580368042,71813529
05-May-2020 02:24:32.483,0.617712140083313,18820,71813523,38941,-0.6179935932159424,0.3443882465362549,-0.3433845639228821,71813530
05-May-2020 02:24:33.483,0.6177276372909546,18820,71813523,38941,-0.6180036067962646,0.344366192817688,-0.3433604836463928,71813531
05-May-2020 02:24:34.483,0.6177427768707275,18820,71813523,38941,-0.6180175542831421,0.34433817863464355,-0.3433360457420349,71813532
05-May-2020 02:24:35.483,0.6177529096603394,18820,71813523,38941,-0.6180305480957031,0.3443172574043274,-0.34331536293029785,71813533
05-May-2020 02:24:36.483,0.6177678108215332,18820,71813523,38941,-0.6180427074432373,0.3442952036857605,-0.3432891368865967,71813534
05-May-2020 02:24:37.483,0.6177781820297241,18820,71813523,38941,-0.6180557012557983,0.34427356719970703,-0.34326863288879395,71813535
05-May-2020 02:24:38.483,0.6177890300750732,18820,71813523,38941,-0.6180710792541504,0.34424763917922974,-0.3432471752166748,71813536
05-May-2020 02:24:39.483,0.6178030967712402,18820,71813523,38941,-0.6180840730667114,0.34422504901885986,-0.34322160482406616,71813537
05-May-2020 02:24:40.483,0.6178157329559326,18820,71813523,38941,-0.6180943250656128,0.34420543909072876,-0.34320002794265747,71813538
05-May-2020 02:24:41.483,0.6178290843963623,18820,71813523,38941,-0.6181060075759888,0.3441816568374634,-0.3431784510612488,71813539
05-May-2020 02:24:42.483,0.6178406476974487,18820,71813523,38941,-0.618119478225708,0.3441585302352905,-0.34315645694732666,71813540
05-May-2020 02:24:43.483,0.6178534030914307,18820,71813523,38941,-0.6181310415267944,0.344137966632843,-0.34313416481018066,71813541
05-May-2020 02:24:44.483,0.6178668737411499,18820,71813523,38941,-0.6181439161300659,0.34411221742630005,-0.3431118130683899,71813542
05-May-2020 02:24:45.483,0.6178772449493408,18820,71813523,38941,-0.6181559562683105,0.34409481287002563,-0.34308922290802,71813543
05-May-2020 02:24:46.483,0.6178890466690063,18820,71813523,38941,-0.6181690692901611,0.34407275915145874,-0.34306633472442627,71813544
05-May-2020 02:24:47.483,0.6179018020629883,18820,71813523,38941,-0.6181832551956177,0.3440468907356262,-0.34304380416870117,71813545
05-May-2020 02:24:48.483,0.617916464805603,18820,71813523,38941,-0.6181950569152832,0.3440229296684265,-0.34302014112472534,71813546
05-May-2020 02:24:49.483,0.6179288625717163,18820,71813523,38941,-0.6182070970535278,0.344001829624176,-0.3429971933364868,71813547
05-May-2020 02:24:50.483,0.6179410219192505,18820,71813523,38941,-0.618219256401062,0.3439801335334778,-0.34297478199005127,71813548
05-May-2020 02:24:51.483,0.6179550886154175,18820,71813523,38941,-0.6182299852371216,0.34395694732666016,-0.34295356273651123,71813549
05-May-2020 02:24:52.483,0.6179689168930054,18820,71813523,38941,-0.6182427406311035,0.3439335227012634,-0.3429293632507324,71813550
05-May-2020 02:24:53.483,0.6179811954498291,18820,71813523,38941,-0.6182559728622437,0.3439100384712219,-0.3429071307182312,71813551
05-May-2020 02:24:54.483,0.6179918050765991,18820,71813523,38941,-0.6182684898376465,0.3438876271247864,-0.3428875207901001,71813552
05-May-2020 02:24:55.483,0.6180030107498169,18820,71813523,38941,-0.6182844638824463,0.34386342763900757,-0.34286296367645264,71813553
05-May-2020 02:24:56.483,0.6180168390274048,18820,71813555,38941,-0.6182928085327148,0.3438463807106018,-0.34284019470214844,71813554
05-May-2020 02:24:57.483,0.6180281639099121,18820,71813555,38941,-0.618304967880249,0.34382444620132446,-0.34281986951828003,71813555
05-May-2020 02:24:58.483,0.6180388927459717,18820,71813555,38941,-0.6183192729949951,0.34380096197128296,-0.3427984118461609,71813556
05-May-2020 02:24:59.483,0.6180529594421387,18820,71813555,38941,-0.6183298826217651,0.34378015995025635,-0.34277427196502686,71813557
05-May-2020 02:25:00.483,0.6180700063705444,18820,71813555,38941,-0.6183426380157471,0.3437510132789612,-0.3427494168281555,71813558
05-May-2020 02:25:01.483,0.6180756092071533,18820,71813555,38941,-0.6183568239212036,0.3437339663505554,-0.34273093938827515,71813559
05-May-2020 02:25:02.483,0.6180934906005859,18852,71813555,38941,-0.6183686256408691,0.3437066674232483,-0.3427050709724426,71813560
05-May-2020 02:25:03.483,0.6181066036224365,18852,71813555,38941,-0.6183798313140869,0.3436852693557739,-0.3426826000213623,71813561
05-May-2020 02:25:04.483,0.6181166172027588,18852,71813555,38941,-0.6183955669403076,0.3436601758003235,-0.34266161918640137,71813562
05-May-2020 02:25:05.483,0.6181299686431885,18852,71813555,38941,-0.6184040307998657,0.3436432480812073,-0.3426387310028076,71813563
05-May-2020 02:25:06.483,0.6181423664093018,18852,71813555,38941,-0.6184180974960327,0.3436189293861389,-0.3426154851913452,71813564
05-May-2020 02:25:07.483,0.6181519031524658,18852,71813555,38941,-0.6184307336807251,0.3436011075973511,-0.3425937294960022,71813565
05-May-2020 02:25:08.483,0.6181685924530029,18852,71813555,38941,-0.6184440851211548,0.3435724377632141,-0.3425680994987488,71813566
05-May-2020 02:25:09.483,0.6181774139404297,18852,71813555,38941,-0.6184549331665039,0.3435552716255188,-0.3425493836402893,71813567
05-May-2020 02:25:10.483,0.6181929111480713,18852,71813555,38941,-0.6184694766998291,0.34352660179138184,-0.34252458810806274,71813568
05-May-2020 02:25:11.483,0.6182016134262085,18852,71813555,38941,-0.61847984790802,0.3435121774673462,-0.34250497817993164,71813569
05-May-2020 02:25:12.483,0.618216872215271,18852,71813555,38941,-0.6184916496276855,0.3434882164001465,-0.3424794673919678,71813570
05-May-2020 02:25:13.483,0.6182262897491455,18852,71813555,38941,-0.6185044050216675,0.3434668779373169,-0.34246116876602173,71813571
05-May-2020 02:25:14.483,0.6182427406311035,18852,71813555,38941,-0.6185187101364136,0.3434373140335083,-0.3424353003501892,71813572
05-May-2020 02:25:15.483,0.6182560920715332,18852,71813555,38941,-0.6185302734375,0.3434150815010071,-0.34241193532943726,71813573
05-May-2020 02:25:16.483,0.6182658672332764,18852,71813555,38941,-0.6185462474822998,0.3433900475502014,-0.3423904776573181,71813574
05-May-2020 02:25:17.483,0.6182788610458374,18852,71813555,38941,-0.6185568571090698,0.3433687090873718,-0.34236931800842285,71813575
05-May-2020 02:25:18.483,0.6182944774627686,18852,71813555,38941,-0.6185678243637085,0.3433452248573303,-0.3423454761505127,71813576
05-May-2020 02:25:19.483,0.618306040763855,18852,71813555,38941,-0.6185815334320068,0.343322217464447,-0.3423222303390503,71813577
05-May-2020 02:25:20.483,0.6183141469955444,18852,71813555,38941,-0.6185932159423828,0.3433074951171875,-0.34230172634124756,71813578
05-May-2020 02:25:21.483,0.6183274984359741,18852,71813555,38941,-0.618605375289917,0.3432849049568176,-0.3422786593437195,71813579
05-May-2020 02:25:22.483,0.618340253829956,18852,71813555,38941,-0.618615984916687,0.34326672554016113,-0.3422536253929138,71813580
05-May-2020 02:25:23.483,0.6183521747589111,18852,71813555,38941,-0.6186292171478271,0.34324175119400024,-0.34223324060440063,71813581
05-May-2020 02:25:24.483,0.6183685064315796,18852,71813555,38941,-0.6186418533325195,0.34321433305740356,-0.3422089219093323,71813582
05-May-2020 02:25:25.483,0.6183807849884033,18852,71813555,38941,-0.6186556816101074,0.34318989515304565,-0.3421855568885803,71813583
05-May-2020 02:25:26.483,0.618393063545227,18852,71813555,38941,-0.6186676025390625,0.34316837787628174,-0.34216344356536865,71813584
05-May-2020 02:25:27.483,0.6184059381484985,18852,71813555,38941,-0.6186802387237549,0.3431432247161865,-0.34214240312576294,71813585
05-May-2020 02:25:28.483,0.6184179782867432,18852,71813587,38948,-0.6186939477920532,0.34312140941619873,-0.3421182632446289,71813586
05-May-2020 02:25:29.483,0.618431568145752,18852,71813587,38948,-0.618706464767456,0.343097448348999,-0.3420948386192322,71813587
05-May-2020 02:25:30.483,0.6184405088424683,18852,71813587,38948,-0.6187180280685425,0.34308183193206787,-0.34207338094711304,71813588
05-May-2020 02:25:31.483,0.6184570789337158,18852,71813587,38948,-0.6187326908111572,0.34304946660995483,-0.34204941987991333,71813589
05-May-2020 02:25:32.483,0.6184631586074829,18852,71813587,38948,-0.6187429428100586,0.34303855895996094,-0.34203070402145386,71813590
05-May-2020 02:25:33.483,0.6184773445129395,18852,71813587,38948,-0.6187540292739868,0.3430151343345642,-0.34200888872146606,71813591
05-May-2020 02:25:34.483,0.6184887886047363,18884,71813587,38948,-0.6187664270401001,0.34299421310424805,-0.3419867157936096,71813592
05-May-2020 02:25:35.483,0.618507981300354,18884,71813587,38948,-0.6187788248062134,0.34296441078186035,-0.3419595956802368,71813593
05-May-2020 02:25:36.483,0.6185182332992554,18884,71813587,38948,-0.6187933683395386,0.3429408669471741,-0.3419380784034729,71813594
05-May-2020 02:25:37.483,0.6185308694839478,18884,71813587,38948,-0.618806004524231,0.3429173231124878,-0.34191620349884033,71813595
05-May-2020 02:25:38.484,0.618545413017273,18884,71813587,38948,-0.6188178062438965,0.3428962230682373,-0.34188973903656006,71813596
05-May-2020 02:25:39.484,0.618556022644043,18884,71813587,38948,-0.6188331842422485,0.3428712487220764,-0.3418680429458618,71813597
05-May-2020 02:25:40.484,0.6185685396194458,18884,71813587,38948,-0.6188446283340454,0.3428482413291931,-0.34184765815734863,71813598
05-May-2020 02:25:41.484,0.6185823678970337,18884,71813587,38948,-0.6188552379608154,0.34282833337783813,-0.34182310104370117,71813599
05-May-2020 02:25:42.484,0.6185935735702515,18884,71813587,38948,-0.618868350982666,0.34280651807785034,-0.34180140495300293,71813600
05-May-2020 02:25:43.484,0.6186020374298096,18884,71813587,38948,-0.6188797950744629,0.34279072284698486,-0.3417811989784241,71813601
05-May-2020 02:25:44.484,0.6186147928237915,18884,71813587,38948,-0.6188894510269165,0.34277063608169556,-0.3417607545852661,71813602
05-May-2020 02:25:45.484,0.6186269521713257,18884,71813587,38948,-0.6189020872116089,0.3427502512931824,-0.3417360186576843,71813603
05-May-2020 02:25:46.484,0.618640661239624,18884,71813587,38948,-0.6189146041870117,0.34272289276123047,-0.34171611070632935,71813604
05-May-2020 02:25:47.484,0.6186549663543701,18884,71813587,38948,-0.618930459022522,0.3426920175552368,-0.34169209003448486,71813605
05-May-2020 02:25:48.484,0.6186696290969849,18884,71813587,38948,-0.6189453601837158,0.3426668643951416,-0.34166401624679565,71813606
05-May-2020 02:25:49.484,0.6186797618865967,18884,71813587,38948,-0.6189588308334351,0.3426460027694702,-0.34164243936538696,71813607
05-May-2020 02:25:50.484,0.6186932325363159,18884,71813587,38948,-0.6189702749252319,0.34262335300445557,-0.34162020683288574,71813608
05-May-2020 02:25:51.484,0.6187056303024292,18884,71813587,38948,-0.6189807653427124,0.34260261058807373,-0.34159958362579346,71813609
05-May-2020 02:25:52.484,0.6187179088592529,18884,71813587,38948,-0.6189923286437988,0.3425811529159546,-0.34157729148864746,71813610
05-May-2020 02:25:53.484,0.6187272071838379,18884,71813587,38948,-0.6190038919448853,0.34256547689437866,-0.34155547618865967,71813611
05-May-2020 02:25:54.484,0.6187430620193481,18884,71813587,38948,-0.6190171241760254,0.3425355553627014,-0.34153276681900024,71813612
05-May-2020 02:25:55.484,0.6187517642974854,18884,71813587,38948,-0.6190301179885864,0.3425184488296509,-0.3415108919143677,71813613
05-May-2020 02:25:56.484,0.6187630891799927,18884,71813587,38948,-0.6190415620803833,0.34249961376190186,-0.34148818254470825,71813614
05-May-2020 02:25:57.484,0.6187788248062134,18884,71813587,38948,-0.6190534830093384,0.3424745798110962,-0.34146320819854736,71813615
05-May-2020 02:25:58.484,0.6187918186187744,18884,71813587,38948,-0.6190674304962158,0.34244829416275024,-0.34144097566604614,71813616
05-May-2020 02:25:59.484,0.6188067197799683,18884,71813587,38948,-0.6190805435180664,0.34242093563079834,-0.3414177894592285,71813617
05-May-2020 02:26:00.484,0.6188192367553711,18884,71813619,38941,-0.6190913915634155,0.3424014449119568,-0.34139490127563477,71813618
05-May-2020 02:26:01.484,0.6188297271728516,18884,71813619,38941,-0.619104266166687,0.34238022565841675,-0.341373085975647,71813619
05-May-2020 02:26:02.484,0.6188445091247559,18884,71813619,38941,-0.6191189289093018,0.34235233068466187,-0.34134769439697266,71813620
05-May-2020 02:26:03.484,0.6188549995422363,18884,71813619,38941,-0.6191306114196777,0.34233248233795166,-0.34132784605026245,71813621
05-May-2020 02:26:04.484,0.6188673973083496,18884,71813619,38941,-0.6191422939300537,0.34230947494506836,-0.3413071632385254,71813622
05-May-2020 02:26:05.484,0.6188805103302002,18884,71813619,38941,-0.6191540956497192,0.34228891134262085,-0.3412827253341675,71813623
05-May-2020 02:26:06.484,0.6188870668411255,18916,71813619,38941,-0.6191675662994385,0.34227216243743896,-0.34126293659210205,71813624
05-May-2020 02:26:07.484,0.6189014911651611,18916,71813619,38941,-0.6191798448562622,0.34224820137023926,-0.34123891592025757,71813625
05-May-2020 02:26:08.484,0.618916392326355,18916,71813619,38941,-0.6191912889480591,0.34222519397735596,-0.3412136435508728,71813626
05-May-2020 02:26:09.484,0.6189291477203369,18916,71813619,38941,-0.6192049980163574,0.3421976566314697,-0.3411933183670044,71813627
05-May-2020 02:26:10.484,0.6189379692077637,18916,71813619,38941,-0.6192169189453125,0.3421802520751953,-0.34117335081100464,71813628
05-May-2020 02:26:11.484,0.6189517974853516,18916,71813619,38941,-0.6192284822463989,0.342157781124115,-0.3411499857902527,71813629
05-May-2020 02:26:12.484,0.6189665794372559,18916,71813619,38941,-0.6192442178726196,0.34212756156921387,-0.3411245346069336,71813630
05-May-2020 02:26:13.484,0.618973970413208,18916,71813619,38941,-0.6192535161972046,0.3421153426170349,-0.3411068916320801,71813631
05-May-2020 02:26:14.484,0.6189874410629272,18916,71813619,38941,-0.619266152381897,0.34209203720092773,-0.34108299016952515,71813632
05-May-2020 02:26:15.484,0.6190048456192017,18916,71813619,38941,-0.6192800998687744,0.3420614004135132,-0.3410567045211792,71813633
05-May-2020 02:26:16.484,0.6190176010131836,18916,71813619,38941,-0.6192911863327026,0.34204065799713135,-0.3410344123840332,71813634
05-May-2020 02:26:17.484,0.619027853012085,18916,71813619,38941,-0.619304895401001,0.34202009439468384,-0.34101051092147827,71813635
05-May-2020 02:26:18.484,0.619042158126831,18916,71813619,38941,-0.6193187236785889,0.34199291467666626,-0.34098726511001587,71813636
05-May-2020 02:26:19.484,0.619053840637207,18916,71813619,38941,-0.6193307638168335,0.34197288751602173,-0.34096455574035645,71813637
05-May-2020 02:26:20.484,0.6190623044967651,18916,71813619,38941,-0.6193404197692871,0.3419573903083801,-0.3409467935562134,71813638
05-May-2020 02:26:21.484,0.6190809011459351,18916,71813619,38941,-0.6193521022796631,0.34192734956741333,-0.3409222960472107,71813639
05-May-2020 02:26:22.484,0.6190918684005737,18916,71813619,38941,-0.6193630695343018,0.3419080972671509,-0.34090089797973633,71813640
05-May-2020 02:26:23.484,0.6191033124923706,18916,71813619,38941,-0.6193798780441284,0.341879665851593,-0.3408781886100769,71813641
05-May-2020 02:26:24.484,0.6191139221191406,18916,71813619,38941,-0.6193894147872925,0.34186744689941406,-0.34085381031036377,71813642
05-May-2020 02:26:25.484,0.6191288232803345,18916,71813619,38941,-0.6194041967391968,0.3418384790420532,-0.3408294916152954,71813643
05-May-2020 02:26:26.484,0.6191408634185791,18916,71813619,38941,-0.6194177865982056,0.3418123126029968,-0.3408094048500061,71813644
05-May-2020 02:26:27.484,0.6191526651382446,18916,71813619,38941,-0.6194295883178711,0.341791033744812,-0.34078699350357056,71813645
05-May-2020 02:26:28.484,0.6191661357879639,18916,71813619,38941,-0.6194412708282471,0.34177035093307495,-0.340762197971344,71813646
05-May-2020 02:26:29.484,0.6191744804382324,18916,71813619,38941,-0.6194555759429932,0.3417454957962036,-0.3407455086708069,71813647
05-May-2020 02:26:30.484,0.619188666343689,18916,71813619,38941,-0.6194664239883423,0.3417256474494934,-0.3407211899757385,71813648
05-May-2020 02:26:31.484,0.6192048788070679,18916,71813619,38941,-0.6194775104522705,0.34170305728912354,-0.3406935930252075,71813649
05-May-2020 02:26:32.484,0.6192152500152588,18916,71813651,38948,-0.619490385055542,0.3416811227798462,-0.3406737446784973,71813650
05-May-2020 02:26:33.484,0.619223952293396,18916,71813651,38948,-0.6195032596588135,0.34166163206100464,-0.3406543731689453,71813651
05-May-2020 02:26:34.484,0.6192381381988525,18916,71813651,38948,-0.619513988494873,0.3416423201560974,-0.3406275510787964,71813652
05-May-2020 02:26:35.484,0.6192505359649658,18916,71813651,38948,-0.61952805519104,0.34161633253097534,-0.34060555696487427,71813653
05-May-2020 02:26:36.484,0.6192665100097656,18916,71813651,38948,-0.6195416450500488,0.3415864109992981,-0.3405819535255432,71813654
05-May-2020 02:26:37.484,0.6192786693572998,18916,71813651,38948,-0.6195529699325562,0.3415672779083252,-0.34055835008621216,71813655
05-May-2020 02:26:38.484,0.6192922592163086,18948,71813651,38948,-0.6195665597915649,0.34154021739959717,-0.34053611755371094,71813656
05-May-2020 02:26:39.484,0.6193045377731323,18948,71813651,38948,-0.6195788383483887,0.34151846170425415,-0.34051352739334106,71813657
05-May-2020 02:26:40.484,0.6193153858184814,18948,71813651,38948,-0.6195900440216064,0.341499388217926,-0.3404926061630249,71813658
05-May-2020 02:26:41.484,0.6193280220031738,18948,71813651,38948,-0.6196022033691406,0.3414773941040039,-0.3404693007469177,71813659
05-May-2020 02:26:42.484,0.6193382740020752,18948,71813651,38948,-0.6196161508560181,0.34145379066467285,-0.3404492139816284,71813660
05-May-2020 02:26:43.484,0.6193480491638184,18948,71813651,38948,-0.6196262836456299,0.34144049882888794,-0.340425968170166,71813661
05-May-2020 02:26:44.484,0.6193618774414062,18948,71813651,38948,-0.6196378469467163,0.3414173126220703,-0.34040307998657227,71813662
05-May-2020 02:26:45.484,0.6193733215332031,18948,71813651,38948,-0.6196514368057251,0.3413926362991333,-0.34038251638412476,71813663
05-May-2020 02:26:46.484,0.6193889379501343,18948,71813651,38948,-0.6196640729904175,0.3413657546043396,-0.34035825729370117,71813664
05-May-2020 02:26:47.484,0.6194013357162476,18948,71813651,38948,-0.6196765899658203,0.3413446545600891,-0.34033364057540894,71813665
05-May-2020 02:26:48.484,0.6194155216217041,18948,71813651,38948,-0.6196918487548828,0.34131431579589844,-0.34031057357788086,71813666
05-May-2020 02:26:49.484,0.6194263696670532,18948,71813651,38948,-0.6197054386138916,0.3412923216819763,-0.34028851985931396,71813667
05-May-2020 02:26:50.484,0.6194391250610352,18948,71813651,38948,-0.6197162866592407,0.34127283096313477,-0.3402649760246277,71813668
05-May-2020 02:26:51.484,0.6194518804550171,18948,71813651,38948,-0.619727373123169,0.3412531614303589,-0.34024107456207275,71813669
05-May-2020 02:26:52.484,0.6194639205932617,18948,71813651,38948,-0.6197383403778076,0.34123098850250244,-0.3402210474014282,71813670
05-May-2020 02:26:53.484,0.6194735765457153,18948,71813651,38948,-0.6197503805160522,0.3412104845046997,-0.34020256996154785,71813671
05-May-2020 02:26:54.484,0.619489312171936,18948,71813651,38948,-0.6197625398635864,0.34118688106536865,-0.34017521142959595,71813672
05-May-2020 02:26:55.484,0.6194974184036255,18948,71813651,38948,-0.6197752952575684,0.34116989374160767,-0.3401544690132141,71813673
05-May-2020 02:26:56.484,0.6195093393325806,18948,71813651,38948,-0.6197890043258667,0.34114354848861694,-0.3401343822479248,71813674
05-May-2020 02:26:57.484,0.6195235252380371,18948,71813651,38948,-0.61980140209198,0.34112071990966797,-0.34010857343673706,71813675
05-May-2020 02:26:58.484,0.6195365190505981,18948,71813651,38948,-0.6198152303695679,0.3410966396331787,-0.3400840759277344,71813676
05-May-2020 02:26:59.484,0.6195485591888428,18948,71813651,38948,-0.6198272705078125,0.34107279777526855,-0.3400638699531555,71813677
05-May-2020 02:27:00.484,0.6195616722106934,18948,71813651,38948,-0.6198396682739258,0.3410511612892151,-0.3400394916534424,71813678
05-May-2020 02:27:01.484,0.619577169418335,18948,71813651,38948,-0.6198508739471436,0.34102487564086914,-0.3400171399116516,71813679
05-May-2020 02:27:02.484,0.6195864677429199,18948,71813651,38948,-0.6198633909225464,0.3410041332244873,-0.33999747037887573,71813680
05-May-2020 02:27:03.484,0.6196012496948242,18948,71813651,38948,-0.6198772192001343,0.3409786820411682,-0.33997178077697754,71813681
05-May-2020 02:27:04.484,0.6196129322052002,18948,71813683,38948,-0.6198896169662476,0.34095704555511475,-0.33994925022125244,71813682
05-May-2020 02:27:05.484,0.619624137878418,18948,71813683,38948,-0.619902491569519,0.340933620929718,-0.33992892503738403,71813683
05-May-2020 02:27:06.484,0.6196359395980835,18948,71813683,38948,-0.6199144124984741,0.34091442823410034,-0.3399043083190918,71813684
05-May-2020 02:27:07.484,0.6196460723876953,18948,71813683,38948,-0.6199241876602173,0.34090113639831543,-0.33988142013549805,71813685
05-May-2020 02:27:08.484,0.6196579933166504,18948,71813683,38948,-0.619939923286438,0.3408721089363098,-0.339860200881958,71813686
05-May-2020 02:27:09.484,0.6196730136871338,18948,71813683,38948,-0.6199523210525513,0.340848445892334,-0.3398343324661255,71813687
05-May-2020 02:27:10.484,0.6196858882904053,18980,71813683,38948,-0.619963526725769,0.3408295512199402,-0.3398095965385437,71813688
05-May-2020 02:27:11.484,0.6197009086608887,18980,71813683,38948,-0.6199774742126465,0.34079688787460327,-0.33978909254074097,71813689
05-May-2020 02:27:12.484,0.6197131872177124,18980,71813683,38948,-0.6199891567230225,0.3407730460166931,-0.33976924419403076,71813690
05-May-2020 02:27:13.484,0.6197245121002197,18980,71813683,38948,-0.6200001239776611,0.34075552225112915,-0.33974599838256836,71813691
05-May-2020 02:27:14.484,0.6197364330291748,18980,71813683,38948,-0.6200118064880371,0.34073328971862793,-0.33972597122192383,71813692
05-May-2020 02:27:15.484,0.6197470426559448,18980,71813683,38948,-0.6200239658355713,0.3407112956047058,-0.33970606327056885,71813693
05-May-2020 02:27:16.484,0.6197601556777954,18980,71813683,38948,-0.6200380325317383,0.3406871557235718,-0.3396799564361572,71813694
05-May-2020 02:27:17.484,0.619769811630249,18980,71813683,38948,-0.6200491189956665,0.34067243337631226,-0.3396570682525635,71813695
05-May-2020 02:27:18.484,0.6197851896286011,18980,71813683,38948,-0.6200634241104126,0.3406394124031067,-0.3396361470222473,71813696
05-May-2020 02:27:19.484,0.6197941303253174,18980,71813683,38948,-0.620074987411499,0.34062421321868896,-0.3396140933036804,71813697
05-May-2020 02:27:20.484,0.6198086738586426,18980,71813683,38948,-0.6200873851776123,0.3406035900115967,-0.3395857810974121,71813698
05-May-2020 02:27:21.484,0.6198241710662842,18980,71813683,38948,-0.6201012134552002,0.3405717611312866,-0.3395640254020691,71813699
05-May-2020 02:27:22.484,0.6198348999023438,18980,71813683,38948,-0.6201143264770508,0.340548574924469,-0.33954381942749023,71813700
05-May-2020 02:27:23.484,0.6198495626449585,18980,71813683,38948,-0.6201232671737671,0.3405311703681946,-0.33951789140701294,71813701
05-May-2020 02:27:24.484,0.6198625564575195,18980,71813683,38948,-0.6201357841491699,0.3405072093009949,-0.33949488401412964,71813702
05-May-2020 02:27:25.484,0.6198726892471313,18980,71813683,38948,-0.6201502084732056,0.34047931432724,-0.3394784927368164,71813703
05-May-2020 02:27:26.484,0.6198854446411133,18980,71813683,38948,-0.6201603412628174,0.34046369791030884,-0.3394523859024048,71813704
05-May-2020 02:27:27.484,0.6199007034301758,18980,71813683,38948,-0.6201722621917725,0.34044110774993896,-0.3394256830215454,71813705
05-May-2020 02:27:28.484,0.6199052333831787,18980,71813683,38948,-0.6201860904693604,0.3404207229614258,-0.3394123911857605,71813706
05-May-2020 02:27:29.484,0.6199182271957397,18980,71813683,38948,-0.6201974153518677,0.3404010534286499,-0.3393877148628235,71813707
05-May-2020 02:27:30.484,0.6199345588684082,18980,71813683,38948,-0.6202067136764526,0.3403821587562561,-0.3393592834472656,71813708
05-May-2020 02:27:31.484,0.6199427843093872,18980,71813683,38948,-0.620222806930542,0.3403538465499878,-0.33934372663497925,71813709
05-May-2020 02:27:32.484,0.6199591159820557,18980,71813683,38948,-0.6202363967895508,0.34032130241394043,-0.3393218517303467,71813710
05-May-2020 02:27:33.484,0.6199750900268555,18980,71813683,38948,-0.6202471256256104,0.3403034806251526,-0.339290976524353,71813711
05-May-2020 02:27:34.484,0.619985818862915,18980,71813683,38948,-0.6202610731124878,0.3402773141860962,-0.3392717242240906,71813712
05-May-2020 02:27:35.484,0.6199967861175537,18980,71813683,38948,-0.6202728748321533,0.34025418758392334,-0.33925336599349976,71813713
05-May-2020 02:27:36.484,0.6200106143951416,18980,71813715,38941,-0.6202834844589233,0.34023886919021606,-0.33922386169433594,71813714
05-May-2020 02:27:37.484,0.6200237274169922,18980,71813715,38941,-0.620296835899353,0.34021127223968506,-0.3392040729522705,71813715
05-May-2020 02:27:38.484,0.6200333833694458,18980,71813715,38941,-0.6203104257583618,0.3401870131492615,-0.3391847610473633,71813716
05-May-2020 02:27:39.484,0.6200484037399292,18980,71813715,38941,-0.6203190088272095,0.3401715159416199,-0.33915746212005615,71813717
05-May-2020 02:27:40.484,0.6200599670410156,18980,71813715,38941,-0.6203335523605347,0.34014588594436646,-0.33913570642471313,71813718
05-May-2020 02:27:41.484,0.6200709342956543,18980,71813715,38941,-0.6203488111495972,0.34011828899383545,-0.33911561965942383,71813719
05-May-2020 02:27:42.484,0.6200836896896362,19012,71813715,38941,-0.6203594207763672,0.34010249376296997,-0.3390887975692749,71813720
05-May-2020 02:27:43.484,0.6200933456420898,19012,71813715,38941,-0.6203711032867432,0.3400837182998657,-0.3390684723854065,71813721
05-May-2020 02:27:44.484,0.6201082468032837,19012,71813715,38941,-0.620386004447937,0.3400501608848572,-0.33904749155044556,71813722
05-May-2020 02:27:45.484,0.6201200485229492,19012,71813715,38941,-0.6203944683074951,0.3400362730026245,-0.33902454376220703,71813723
05-May-2020 02:27:46.484,0.620132327079773,19012,71813715,38941,-0.6204049587249756,0.3400171995162964,-0.3390016555786133,71813724
05-May-2020 02:27:47.484,0.6201463937759399,19012,71813715,38941,-0.6204218864440918,0.3399830460548401,-0.3389793634414673,71813725
05-May-2020 02:27:48.484,0.6201580762863159,19012,71813715,38941,-0.6204317808151245,0.33996355533599854,-0.33895933628082275,71813726
05-May-2020 02:27:49.484,0.6201679706573486,19012,71813715,38941,-0.6204426288604736,0.33995044231414795,-0.33893489837646484,71813727
05-May-2020 02:27:50.484,0.6201825141906738,19012,71813715,38941,-0.620455265045166,0.3399239778518677,-0.33891183137893677,71813728
05-May-2020 02:27:51.484,0.6201934814453125,19012,71813715,38941,-0.6204681396484375,0.3399035334587097,-0.33888882398605347,71813729
05-May-2020 02:27:52.484,0.6202083826065063,19012,71813715,38941,-0.620482325553894,0.339873731136322,-0.3388655185699463,71813730
05-May-2020 02:27:53.484,0.6202191114425659,19012,71813715,38941,-0.6204949617385864,0.33985209465026855,-0.3388436436653137,71813731
05-May-2020 02:27:54.484,0.6202319860458374,19012,71813715,38941,-0.6205073595046997,0.33983129262924194,-0.33881866931915283,71813732
05-May-2020 02:27:55.484,0.6202429533004761,19012,71813715,38941,-0.6205195188522339,0.3398083448410034,-0.3387994170188904,71813733
05-May-2020 02:27:56.484,0.6202570199966431,19012,71813715,38941,-0.620531439781189,0.33978623151779175,-0.3387741446495056,71813734
05-May-2020 02:27:57.484,0.6202690601348877,19012,71813715,38941,-0.6205425262451172,0.33976835012435913,-0.3387499451637268,71813735
05-May-2020 02:27:58.484,0.6202799081802368,19012,71813715,38941,-0.6205571889877319,0.33974146842956543,-0.3387297987937927,71813736
05-May-2020 02:27:59.484,0.620295524597168,19012,71813715,38941,-0.620568037033081,0.3397147059440613,-0.3387081027030945,71813737
05-May-2020 02:28:00.484,0.6203113794326782,19012,71813715,38941,-0.6205794811248779,0.33969438076019287,-0.3386784791946411,71813738
05-May-2020 02:28:01.484,0.6203210353851318,19012,71813715,38941,-0.6205941438674927,0.3396662473678589,-0.3386625051498413,71813739
05-May-2020 02:28:02.484,0.6203324794769287,19012,71813715,38941,-0.6206047534942627,0.3396438956260681,-0.33864378929138184,71813740
05-May-2020 02:28:03.484,0.6203478574752808,19012,71813715,38941,-0.6206139326095581,0.3396298885345459,-0.3386126756668091,71813741
05-May-2020 02:28:04.484,0.620356559753418,19012,71813715,38941,-0.6206293106079102,0.3396035432815552,-0.3385951519012451,71813742
05-May-2020 02:28:05.484,0.6203650236129761,19012,71813715,38941,-0.6206434965133667,0.3395777940750122,-0.3385796546936035,71813743
05-May-2020 02:28:06.484,0.6203830242156982,19012,71813715,38941,-0.6206521987915039,0.33956390619277954,-0.3385447859764099,71813744
05-May-2020 02:28:07.484,0.620392918586731,19012,71813715,38941,-0.6206650733947754,0.3395434617996216,-0.33852362632751465,71813745
05-May-2020 02:28:08.484,0.6204023361206055,19012,71813747,38941,-0.6206789016723633,0.33951616287231445,-0.33850836753845215,71813746
05-May-2020 02:28:09.484,0.6204167604446411,19012,71813747,38941,-0.6206892728805542,0.339502215385437,-0.33847707509994507,71813747
05-May-2020 02:28:10.484,0.6204311847686768,19012,71813747,38941,-0.6207022666931152,0.33947455883026123,-0.33845406770706177,71813748
05-May-2020 02:28:11.484,0.6204432249069214,19012,71813747,38941,-0.6207163333892822,0.33944398164749146,-0.3384372591972351,71813749
05-May-2020 02:28:12.484,0.6204568147659302,19012,71813747,38941,-0.6207282543182373,0.33942514657974243,-0.3384091854095459,71813750
05-May-2020 02:28:13.484,0.62047278881073,19012,71813747,38941,-0.6207386255264282,0.33940017223358154,-0.33838605880737305,71813751
05-May-2020 02:28:14.484,0.6204811334609985,19044,71813747,38941,-0.6207523345947266,0.33937448263168335,-0.33837127685546875,71813752
05-May-2020 02:28:15.484,0.6204959154129028,19044,71813747,38941,-0.620761513710022,0.33935725688934326,-0.3383450508117676,71813753
05-May-2020 02:28:16.484,0.6205117702484131,19044,71813747,38941,-0.6207742691040039,0.3393324017524719,-0.3383175730705261,71813754
05-May-2020 02:28:17.484,0.6205213069915771,19044,71813747,38941,-0.6207892894744873,0.33930474519729614,-0.3382995128631592,71813755
05-May-2020 02:28:18.484,0.6205307245254517,19044,71813747,38941,-0.6207985877990723,0.33929532766342163,-0.3382744789123535,71813756
05-May-2020 02:28:19.484,0.6205430030822754,19044,71813747,38941,-0.620813250541687,0.3392704725265503,-0.3382500410079956,71813757
05-May-2020 02:28:20.484,0.6205528974533081,19044,71813747,38941,-0.6208255290985107,0.339246928691864,-0.33823269605636597,71813758
05-May-2020 02:28:21.484,0.6205657720565796,19044,71813747,38941,-0.6208372116088867,0.339225709438324,-0.33820945024490356,71813759
05-May-2020 02:28:22.484,0.6205787658691406,19044,71813747,38941,-0.6208481788635254,0.3392053246498108,-0.3381849527359009,71813760
05-May-2020 02:28:23.484,0.6205911636352539,19044,71813747,38941,-0.6208609342575073,0.339180052280426,-0.33816444873809814,71813761
05-May-2020 02:28:24.484,0.6206071376800537,19044,71813747,38941,-0.6208759546279907,0.33915042877197266,-0.3381378650665283,71813762
05-May-2020 02:28:25.484,0.6206209659576416,19044,71813747,38941,-0.6208841800689697,0.33913058042526245,-0.3381171226501465,71813763
05-May-2020 02:28:26.484,0.620632529258728,19044,71813747,38941,-0.6208974123001099,0.3391076922416687,-0.3380938172340393,71813764
05-May-2020 02:28:27.484,0.6206454038619995,19044,71813747,38941,-0.6209107637405396,0.33908504247665405,-0.3380686044692993,71813765
05-May-2020 02:28:28.484,0.6206568479537964,19044,71813747,38941,-0.6209249496459961,0.3390604853630066,-0.338046669960022,71813766
05-May-2020 02:28:29.484,0.6206706762313843,19044,71813747,38941,-0.6209371089935303,0.3390350937843323,-0.3380248546600342,71813767
05-May-2020 02:28:30.484,0.6206802129745483,19044,71813747,38941,-0.6209473609924316,0.33902090787887573,-0.33800172805786133,71813768
05-May-2020 02:28:31.484,0.620690107345581,19044,71813747,38941,-0.6209609508514404,0.338998019695282,-0.3379824161529541,71813769
05-May-2020 02:28:32.484,0.6207015514373779,19044,71813747,38941,-0.6209743022918701,0.3389747142791748,-0.33796030282974243,71813770
05-May-2020 02:28:33.484,0.6207174062728882,19044,71813747,38941,-0.6209838390350342,0.3389543890953064,-0.33793413639068604,71813771
05-May-2020 02:28:34.484,0.6207332611083984,19044,71813747,38941,-0.6209993362426758,0.33892160654067993,-0.3379089832305908,71813772
05-May-2020 02:28:35.484,0.6207425594329834,19044,71813747,38941,-0.6210119724273682,0.33890002965927124,-0.3378898501396179,71813773
05-May-2020 02:28:36.484,0.6207571029663086,19044,71813747,38941,-0.6210231781005859,0.33888089656829834,-0.3378620147705078,71813774
05-May-2020 02:28:37.484,0.6207660436630249,19044,71813747,38941,-0.621037483215332,0.33885687589645386,-0.3378431797027588,71813775
05-May-2020 02:28:38.484,0.6207782030105591,19044,71813747,38941,-0.621048092842102,0.3388347029685974,-0.3378238081932068,71813776
05-May-2020 02:28:39.484,0.6207932233810425,19044,71813747,38941,-0.6210587024688721,0.33881354331970215,-0.3377975821495056,71813777
05-May-2020 02:28:40.484,0.6208041906356812,19044,71813779,38941,-0.6210709810256958,0.3387910723686218,-0.3377780318260193,71813778
05-May-2020 02:28:41.484,0.6208130121231079,19044,71813779,38941,-0.6210833787918091,0.3387717604637146,-0.3377583622932434,71813779
05-May-2020 02:28:42.484,0.6208293437957764,19044,71813779,38941,-0.6210945844650269,0.33875155448913574,-0.33772802352905273,71813780
05-May-2020 02:28:43.484,0.6208399534225464,19044,71813779,38941,-0.6211096048355103,0.33872562646865845,-0.3377070426940918,71813781
05-May-2020 02:28:44.484,0.6208492517471313,19044,71813779,38941,-0.6211230754852295,0.3387010097503662,-0.3376895785331726,71813782
05-May-2020 02:28:45.484,0.620868444442749,19044,71813779,38941,-0.6211342811584473,0.33867573738098145,-0.33765941858291626,71813783
05-May-2020 02:28:46.484,0.6208806037902832,19076,71813779,38941,-0.6211451292037964,0.33865439891815186,-0.3376379609107971,71813784
05-May-2020 02:28:47.484,0.6208903789520264,19076,71813779,38941,-0.6211581230163574,0.3386313319206238,-0.337619423866272,71813785
05-May-2020 02:28:48.484,0.6208993196487427,19076,71813779,38941,-0.6211692094802856,0.33861708641052246,-0.3375970125198364,71813786
05-May-2020 02:28:49.484,0.6209133863449097,19076,71813779,38941,-0.6211817264556885,0.3385930061340332,-0.33757245540618896,71813787
05-May-2020 02:28:50.484,0.6209280490875244,19076,71813779,38941,-0.6211968660354614,0.33856111764907837,-0.33754950761795044,71813788
05-May-2020 02:28:51.484,0.6209380626678467,19076,71813779,38941,-0.6212087869644165,0.3385433554649353,-0.3375272750854492,71813789
05-May-2020 02:28:52.484,0.6209518909454346,19076,71813779,38941,-0.621218204498291,0.3385217785835266,-0.3375059962272644,71813790
05-May-2020 02:28:53.484,0.620962381362915,19076,71813779,38941,-0.6212317943572998,0.33849895000457764,-0.33748435974121094,71813791
05-May-2020 02:28:54.484,0.6209738254547119,19076,71813779,38941,-0.6212441921234131,0.33847880363464355,-0.3374607563018799,71813792
05-May-2020 02:28:55.484,0.6209908723831177,19076,71813779,38941,-0.6212574243545532,0.33844947814941406,-0.33743470907211304,71813793
05-May-2020 02:28:56.484,0.6210029125213623,19076,71813779,38941,-0.6212694644927979,0.338425874710083,-0.33741438388824463,71813794
05-May-2020 02:28:57.484,0.6210122108459473,19076,71813779,38941,-0.6212806701660156,0.33841097354888916,-0.3373909592628479,71813795
05-May-2020 02:28:58.484,0.6210280656814575,19076,71813779,38941,-0.6212959289550781,0.3383796215057373,-0.3373650908470154,71813796
05-May-2020 02:28:59.484,0.6210399866104126,19076,71813779,38941,-0.6213071346282959,0.3383569121360779,-0.33734530210494995,71813797
05-May-2020 02:29:00.484,0.6210483312606812,19076,71813779,38941,-0.6213184595108032,0.33834272623062134,-0.3373236656188965,71813798
05-May-2020 02:29:01.484,0.6210637092590332,19076,71813779,38941,-0.6213303804397583,0.33831536769866943,-0.33730101585388184,71813799
05-May-2020 02:29:02.484,0.6210721731185913,19076,71813779,38941,-0.6213415861129761,0.3382994532585144,-0.3372797966003418,71813800
05-May-2020 02:29:03.484,0.6210852861404419,19076,71813779,38941,-0.6213541030883789,0.3382764458656311,-0.3372558355331421,71813801
05-May-2020 02:29:04.484,0.6211012601852417,19076,71813779,38941,-0.6213678121566772,0.33824431896209717,-0.33723336458206177,71813802
05-May-2020 02:29:05.484,0.6211150884628296,19076,71813779,38941,-0.621380090713501,0.33822101354599,-0.3372088670730591,71813803
05-May-2020 02:29:06.484,0.6211271286010742,19076,71813779,38941,-0.6213948726654053,0.33819931745529175,-0.3371815085411072,71813804
05-May-2020 02:29:07.484,0.6211340427398682,19076,71813779,38941,-0.6214056015014648,0.3381802439689636,-0.33716756105422974,71813805
05-May-2020 02:29:08.484,0.6211472749710083,19076,71813779,38941,-0.6214189529418945,0.33815544843673706,-0.3371434807777405,71813806
05-May-2020 02:29:09.484,0.6211594343185425,19076,71813779,38941,-0.6214286088943481,0.3381407856941223,-0.33711832761764526,71813807
05-May-2020 02:29:10.484,0.6211726665496826,19076,71813779,38941,-0.6214436292648315,0.33810991048812866,-0.3370968699455261,71813808
05-May-2020 02:29:11.484,0.6211795806884766,19076,71813779,38941,-0.6214561462402344,0.3380928635597229,-0.3370780944824219,71813809
05-May-2020 02:29:12.484,0.6212011575698853,19076,71813811,38948,-0.621465802192688,0.3380657434463501,-0.3370484709739685,71813810
05-May-2020 02:29:13.484,0.6212061643600464,19076,71813811,38948,-0.6214791536331177,0.33804941177368164,-0.33703070878982544,71813811
05-May-2020 02:29:14.484,0.6212242841720581,19076,71813811,38948,-0.6214908361434937,0.33801716566085815,-0.3370082378387451,71813812
05-May-2020 02:29:15.484,0.6212351322174072,19076,71813811,38948,-0.6215029954910278,0.33800172805786133,-0.3369814157485962,71813813
05-May-2020 02:29:16.484,0.621249794960022,19076,71813811,38948,-0.621514081954956,0.33797532320022583,-0.3369593024253845,71813814
05-May-2020 02:29:17.484,0.6212606430053711,19076,71813811,38948,-0.6215273141860962,0.3379514813423157,-0.3369389772415161,71813815
05-May-2020 02:29:18.484,0.6212748289108276,19108,71813811,38948,-0.6215380430221558,0.3379324674606323,-0.3369121551513672,71813816
05-May-2020 02:29:19.484,0.6212825775146484,19108,71813811,38948,-0.621551513671875,0.33791273832321167,-0.33689361810684204,71813817
05-May-2020 02:29:20.484,0.6212986707687378,19108,71813811,38948,-0.6215647459030151,0.33788228034973145,-0.3368699550628662,71813818
05-May-2020 02:29:21.484,0.6213057041168213,19108,71813811,38948,-0.6215755939483643,0.33786994218826294,-0.3368489146232605,71813819
05-May-2020 02:29:22.484,0.6213220357894897,19108,71813811,38948,-0.6215903759002686,0.33783793449401855,-0.3368234634399414,71813820
05-May-2020 02:29:23.484,0.6213346719741821,19108,71813811,38948,-0.6216011047363281,0.3378143310546875,-0.336803674697876,71813821
05-May-2020 02:29:24.484,0.6213493347167969,19108,71813811,38948,-0.6216154098510742,0.3377878665924072,-0.33677738904953003,71813822
05-May-2020 02:29:25.484,0.6213600635528564,19108,71813811,38948,-0.6216278076171875,0.33776742219924927,-0.3367549777030945,71813823
05-May-2020 02:29:26.484,0.6213728189468384,19108,71813811,38948,-0.6216392517089844,0.337745726108551,-0.3367324471473694,71813824
05-May-2020 02:29:27.484,0.6213821172714233,19108,71813811,38948,-0.6216495037078857,0.33772897720336914,-0.3367130160331726,71813825
05-May-2020 02:29:28.484,0.621396541595459,19108,71813811,38948,-0.6216632127761841,0.33770155906677246,-0.33668845891952515,71813826
05-May-2020 02:29:29.484,0.6214085817337036,19108,71813811,38948,-0.6216760873794556,0.3376809358596802,-0.3366634249687195,71813827
05-May-2020 02:29:30.484,0.6214166879653931,19108,71813811,38948,-0.6216884851455688,0.33766186237335205,-0.33664458990097046,71813828
05-May-2020 02:29:31.484,0.6214293241500854,19108,71813811,38948,-0.6217010021209717,0.33763688802719116,-0.33662229776382446,71813829
05-May-2020 02:29:32.484,0.621442437171936,19108,71813811,38948,-0.621712327003479,0.33761584758758545,-0.33659833669662476,71813830
05-May-2020 02:29:33.484,0.6214587688446045,19108,71813811,38948,-0.6217228174209595,0.33759164810180664,-0.3365740180015564,71813831
05-May-2020 02:29:34.484,0.6214648485183716,19108,71813811,38948,-0.6217381954193115,0.33757007122039795,-0.336556077003479,71813832
05-May-2020 02:29:35.484,0.6214853525161743,19108,71813811,38948,-0.6217485666275024,0.3375430107116699,-0.3365265130996704,71813833
05-May-2020 02:29:36.484,0.6214990615844727,19108,71813811,38948,-0.6217594146728516,0.3375205993652344,-0.33650320768356323,71813834
05-May-2020 02:29:37.484,0.6215082406997681,19108,71813811,38948,-0.6217747926712036,0.33749502897262573,-0.33648359775543213,71813835
05-May-2020 02:29:38.484,0.621519923210144,19108,71813811,38948,-0.6217869520187378,0.3374725580215454,-0.33646160364151,71813836
05-May-2020 02:29:39.484,0.6215325593948364,19108,71813811,38948,-0.6217969655990601,0.33745700120925903,-0.3364351987838745,71813837
05-May-2020 02:29:40.484,0.6215425729751587,19108,71813811,38948,-0.6218103170394897,0.33743178844451904,-0.33641737699508667,71813838
05-May-2020 02:29:41.484,0.6215492486953735,19108,71813811,38948,-0.6218242645263672,0.33741098642349243,-0.3364003300666809,71813839
05-May-2020 02:29:42.484,0.6215691566467285,19108,71813811,38948,-0.6218347549438477,0.3373870849609375,-0.336368203163147,71813840
05-May-2020 02:29:43.484,0.6215753555297852,19108,71813811,38948,-0.6218464374542236,0.3373716473579407,-0.33635061979293823,71813841
05-May-2020 02:29:44.484,0.6215860843658447,19108,71813843,38948,-0.6218618154525757,0.3373417258262634,-0.3363327383995056,71813842
05-May-2020 02:29:45.484,0.621601939201355,19108,71813843,38948,-0.6218714714050293,0.33732324838638306,-0.33630383014678955,71813843
05-May-2020 02:29:46.484,0.6216193437576294,19108,71813843,38948,-0.6218841075897217,0.3372954726219177,-0.33627593517303467,71813844
05-May-2020 02:29:47.484,0.621628999710083,19108,71813843,38948,-0.6218981742858887,0.33726638555526733,-0.3362613916397095,71813845
05-May-2020 02:29:48.484,0.6216448545455933,19108,71813843,38948,-0.6219075918197632,0.3372468948364258,-0.33623433113098145,71813846
05-May-2020 02:29:49.484,0.6216586828231812,19108,71813843,38948,-0.6219183206558228,0.3372270464897156,-0.3362089991569519,71813847
05-May-2020 02:29:50.484,0.6216670274734497,19140,71813843,38948,-0.621934175491333,0.3372020125389099,-0.3361893892288208,71813848
05-May-2020 02:29:51.484,0.6216771602630615,19140,71813843,38948,-0.6219466924667358,0.33718085289001465,-0.3361690044403076,71813849
05-May-2020 02:29:52.484,0.6216882467269897,19140,71813843,38948,-0.6219557523727417,0.3371679186820984,-0.33614450693130493,71813850
05-May-2020 02:29:53.484,0.6216977834701538,19140,71813843,38948,-0.6219710111618042,0.3371394872665405,-0.33612704277038574,71813851
05-May-2020 02:29:54.484,0.6217111349105835,19140,71813843,38948,-0.6219824552536011,0.33711743354797363,-0.3361033797264099,71813852
05-May-2020 02:29:55.484,0.6217244863510132,19140,71813843,38948,-0.6219922304153442,0.3371012806892395,-0.33607661724090576,71813853
05-May-2020 02:29:56.484,0.6217358112335205,19140,71813843,38948,-0.6220065355300903,0.3370738625526428,-0.33605706691741943,71813854
05-May-2020 02:29:57.484,0.621751070022583,19140,71813843,38948,-0.6220170259475708,0.3370475172996521,-0.33603572845458984,71813855
05-May-2020 02:29:58.484,0.62176513671875,19140,71813843,38948,-0.6220279932022095,0.3370289206504822,-0.3360074758529663,71813856
05-May-2020 02:29:59.484,0.6217787265777588,19140,71813843,38948,-0.6220414638519287,0.3370010256767273,-0.33598607778549194,71813857
05-May-2020 02:30:00.484,0.6217880249023438,19140,71813843,38948,-0.6220579147338867,0.33697402477264404,-0.33596521615982056,71813858
05-May-2020 02:30:01.484,0.6218008995056152,19140,71813843,38948,-0.622067928314209,0.33695805072784424,-0.3359391689300537,71813859
05-May-2020 02:30:02.484,0.6218159198760986,19140,71813843,38948,-0.6220800876617432,0.3369319438934326,-0.3359150290489197,71813860
05-May-2020 02:30:03.484,0.6218252182006836,19140,71813843,38948,-0.6220937967300415,0.3369073271751404,-0.33589649200439453,71813861
05-May-2020 02:30:04.484,0.6218340396881104,19140,71813843,38948,-0.6221054792404175,0.3368915915489197,-0.33587443828582764,71813862
05-May-2020 02:30:05.484,0.6218466758728027,19140,71813843,38948,-0.6221171617507935,0.3368709683418274,-0.3358500599861145,71813863
05-May-2020 02:30:06.484,0.621863842010498,19140,71813843,38948,-0.6221287250518799,0.33684056997299194,-0.3358268141746521,71813864
05-May-2020 02:30:07.484,0.6218699216842651,19140,71813843,38948,-0.6221417188644409,0.33682435750961304,-0.33580803871154785,71813865
05-May-2020 02:30:08.484,0.6218883991241455,19140,71813843,38948,-0.6221544742584229,0.33679473400115967,-0.33577996492385864,71813866
05-May-2020 02:30:09.484,0.6219000816345215,19140,71813843,38948,-0.6221646070480347,0.3367760181427002,-0.3357587456703186,71813867
05-May-2020 02:30:10.484,0.6219114065170288,19140,71813843,38948,-0.6221780776977539,0.33675235509872437,-0.3357366919517517,71813868
05-May-2020 02:30:11.484,0.6219203472137451,19140,71813843,38948,-0.6221903562545776,0.33673399686813354,-0.33571600914001465,71813869
05-May-2020 02:30:12.484,0.6219336986541748,19140,71813843,38948,-0.622201681137085,0.33671075105667114,-0.33569324016571045,71813870
05-May-2020 02:30:13.484,0.6219494342803955,19140,71813843,38948,-0.6222145557403564,0.3366836905479431,-0.3356674909591675,71813871
05-May-2020 02:30:14.484,0.6219573020935059,19140,71813843,38948,-0.6222255229949951,0.3366661071777344,-0.33565038442611694,71813872
05-May-2020 02:30:15.484,0.6219685077667236,19140,71813843,38948,-0.6222401857376099,0.33664387464523315,-0.3356242775917053,71813873
05-May-2020 02:30:16.484,0.6219866275787354,19140,71813875,38948,-0.6222530603408813,0.33661317825317383,-0.3355981111526489,71813874
05-May-2020 02:30:17.484,0.6219936609268188,19140,71813875,38948,-0.6222643852233887,0.336595356464386,-0.33558082580566406,71813875
05-May-2020 02:30:18.484,0.6220108270645142,19140,71813875,38948,-0.6222764253616333,0.33656972646713257,-0.3355526328086853,71813876
05-May-2020 02:30:19.484,0.6220190525054932,19140,71813875,38948,-0.6222882270812988,0.3365517854690552,-0.33553391695022583,71813877
05-May-2020 02:30:20.484,0.6220324039459229,19140,71813875,38948,-0.6223011016845703,0.3365263342857361,-0.3355106711387634,71813878
05-May-2020 02:30:21.484,0.6220486164093018,19140,71813875,38948,-0.6223107576370239,0.33650505542755127,-0.33548420667648315,71813879
05-May-2020 02:30:22.484,0.6220605373382568,19172,71813875,38948,-0.6223230361938477,0.3364817500114441,-0.3354617953300476,71813880
05-May-2020 02:30:23.484,0.6220707893371582,19172,71813875,38948,-0.6223354339599609,0.3364577889442444,-0.33544468879699707,71813881
05-May-2020 02:30:24.484,0.622081995010376,19172,71813875,38948,-0.6223498582839966,0.33643704652786255,-0.33541709184646606,71813882
05-May-2020 02:30:25.484,0.6220959424972534,19172,71813875,38948,-0.6223617792129517,0.3364136815071106,-0.33539342880249023,71813883
05-May-2020 02:30:26.484,0.6221016645431519,19172,71813875,38948,-0.6223762035369873,0.33639395236968994,-0.3353757858276367,71813884
05-May-2020 02:30:27.484,0.6221195459365845,19172,71813875,38948,-0.6223869323730469,0.33636802434921265,-0.33534902334213257,71813885
05-May-2020 02:30:28.484,0.6221345663070679,19172,71813875,38948,-0.6223965883255005,0.3363461494445801,-0.33532506227493286,71813886
05-May-2020 02:30:29.484,0.6221448183059692,19172,71813875,38948,-0.6224099397659302,0.33631956577301025,-0.33530712127685547,71813887
05-May-2020 02:30:30.484,0.6221522092819214,19172,71813875,38948,-0.6224216222763062,0.3363049626350403,-0.3352864384651184,71813888
05-May-2020 02:30:31.484,0.6221656799316406,19172,71813875,38948,-0.6224343776702881,0.3362810015678406,-0.3352622985839844,71813889
05-May-2020 02:30:32.484,0.6221760511398315,19172,71813875,38948,-0.6224478483200073,0.3362577557563782,-0.33524173498153687,71813890
05-May-2020 02:30:33.484,0.622195839881897,19172,71813875,38948,-0.62245774269104,0.3362307548522949,-0.33521366119384766,71813891
05-May-2020 02:30:34.484,0.622206449508667,19172,71813875,38948,-0.6224701404571533,0.3362101912498474,-0.3351908326148987,71813892
05-May-2020 02:30:35.484,0.6222186088562012,19172,71813875,38948,-0.6224856376647949,0.33618366718292236,-0.33516639471054077,71813893
05-May-2020 02:30:36.484,0.6222294569015503,19172,71813875,38948,-0.6224961280822754,0.336164653301239,-0.3351455330848694,71813894
05-May-2020 02:30:37.484,0.6222430467605591,19172,71813875,38948,-0.6225066184997559,0.3361445665359497,-0.3351213335990906,71813895
05-May-2020 02:30:38.484,0.6222549676895142,19172,71813875,38948,-0.6225231885910034,0.33611422777175903,-0.33509862422943115,71813896
05-May-2020 02:30:39.484,0.622266411781311,19172,71813875,38948,-0.6225341558456421,0.33609539270401,-0.3350760340690613,71813897
05-May-2020 02:30:40.484,0.6222783327102661,19172,71813875,38948,-0.6225457191467285,0.33607548475265503,-0.335052490234375,71813898
05-May-2020 02:30:41.484,0.6222913265228271,19172,71813875,38948,-0.6225574016571045,0.33604997396469116,-0.33503222465515137,71813899
05-May-2020 02:30:42.484,0.6223008632659912,19172,71813875,38948,-0.622570276260376,0.3360300660133362,-0.3350108861923218,71813900
05-May-2020 02:30:43.484,0.6223117113113403,19172,71813875,38948,-0.62257981300354,0.3360111117362976,-0.33499181270599365,71813901
05-May-2020 02:30:44.484,0.6223244667053223,19172,71813875,38948,-0.6225932836532593,0.33598625659942627,-0.3349674940109253,71813902
05-May-2020 02:30:45.484,0.6223429441452026,19172,71813875,38948,-0.622603178024292,0.33595889806747437,-0.33494246006011963,71813903
05-May-2020 02:30:46.484,0.6223489046096802,19172,71813875,38948,-0.6226173639297485,0.3359408974647522,-0.33492326736450195,71813904
05-May-2020 02:30:47.484,0.6223663091659546,19172,71813875,38948,-0.6226316690444946,0.3359094262123108,-0.3348960876464844,71813905
05-May-2020 02:30:48.484,0.6223807334899902,19172,71813907,38941,-0.6226423978805542,0.33588868379592896,-0.334869921207428,71813906
05-May-2020 02:30:49.484,0.6223934888839722,19172,71813907,38941,-0.6226556301116943,0.3358631730079651,-0.33484768867492676,71813907
05-May-2020 02:30:50.484,0.622401237487793,19172,71813907,38941,-0.6226688623428345,0.3358435034751892,-0.3348276615142822,71813908
05-May-2020 02:30:51.484,0.6224143505096436,19172,71813907,38941,-0.6226819753646851,0.3358203172683716,-0.3348028063774109,71813909
05-May-2020 02:30:52.484,0.6224267482757568,19172,71813907,38941,-0.6226903200149536,0.3358039855957031,-0.3347805142402649,71813910
05-May-2020 02:30:53.484,0.6224378347396851,19172,71813907,38941,-0.6227031946182251,0.33577871322631836,-0.33476078510284424,71813911
05-May-2020 02:30:54.484,0.6224457025527954,19204,71813907,38941,-0.622717022895813,0.33576059341430664,-0.334739089012146,71813912
05-May-2020 02:30:55.484,0.6224591732025146,19204,71813907,38941,-0.6227269172668457,0.3357408046722412,-0.33471518754959106,71813913
05-May-2020 02:30:56.484,0.6224755048751831,19204,71813907,38941,-0.6227390766143799,0.3357117176055908,-0.3346918821334839,71813914
05-May-2020 02:30:57.484,0.6224837303161621,19204,71813907,38941,-0.6227511167526245,0.3356935977935791,-0.3346720337867737,71813915
05-May-2020 02:30:58.484,0.6225026845932007,19204,71813907,38941,-0.6227642297744751,0.33566415309906006,-0.33464181423187256,71813916
05-May-2020 02:30:59.484,0.6225148439407349,19204,71813907,38941,-0.6227775812149048,0.33563971519470215,-0.33461904525756836,71813917
05-May-2020 02:31:00.484,0.6225240230560303,19204,71813907,38941,-0.6227893829345703,0.3356202244758606,-0.3345988988876343,71813918
05-May-2020 02:31:01.484,0.6225374937057495,19204,71813907,38941,-0.6228036880493164,0.33559077978134155,-0.3345768451690674,71813919
05-May-2020 02:31:02.484,0.62254798412323,19204,71813907,38941,-0.6228173971176147,0.33556896448135376,-0.3345547318458557,71813920
05-May-2020 02:31:03.484,0.6225554943084717,19204,71813907,38941,-0.6228270530700684,0.3355564475059509,-0.33453434705734253,71813921
05-May-2020 02:31:04.484,0.6225731372833252,19204,71813907,38941,-0.6228364706039429,0.3355303406715393,-0.3345106840133667,71813922
05-May-2020 02:31:05.484,0.6225835084915161,19204,71813907,38941,-0.6228500604629517,0.335506796836853,-0.33448928594589233,71813923
05-May-2020 02:31:06.484,0.6225918531417847,19204,71813907,38941,-0.6228612661361694,0.33549046516418457,-0.3344689607620239,71813924
05-May-2020 02:31:07.484,0.6226047277450562,19204,71813907,38941,-0.6228734254837036,0.33546870946884155,-0.3344445824623108,71813925
05-May-2020 02:31:08.484,0.6226236820220947,19204,71813907,38941,-0.6228877305984497,0.33543670177459717,-0.3344147801399231,71813926
05-May-2020 02:31:09.484,0.6226341724395752,19204,71813907,38941,-0.6228996515274048,0.33541738986968994,-0.3343924283981323,71813927
05-May-2020 02:31:10.484,0.6226480007171631,19204,71813907,38941,-0.622913122177124,0.3353893756866455,-0.33436936140060425,71813928
05-May-2020 02:31:11.484,0.6226617097854614,19204,71813907,38941,-0.6229257583618164,0.3353646397590637,-0.33434563875198364,71813929
05-May-2020 02:31:12.484,0.6226736307144165,19204,71813907,38941,-0.6229356527328491,0.3353455662727356,-0.3343244791030884,71813930
05-May-2020 02:31:13.484,0.6226855516433716,19204,71813907,38941,-0.6229473352432251,0.335321843624115,-0.33430349826812744,71813931
05-May-2020 02:31:14.484,0.6226931810379028,19204,71813907,38941,-0.6229602098464966,0.33530181646347046,-0.3342857360839844,71813932
05-May-2020 02:31:15.484,0.622704267501831,19204,71813907,38941,-0.622970461845398,0.33528393507003784,-0.3342639207839966,71813933
05-May-2020 02:31:16.484,0.6227141618728638,19204,71813907,38941,-0.6229839324951172,0.33526331186294556,-0.33424150943756104,71813934
05-May-2020 02:31:17.484,0.6227244138717651,19204,71813907,38941,-0.6229989528656006,0.3352375030517578,-0.33421939611434937,71813935
05-May-2020 02:31:18.485,0.622739315032959,19204,71813907,38941,-0.623009204864502,0.335216760635376,-0.3341934084892273,71813936
05-May-2020 02:31:19.485,0.6227520704269409,19204,71813907,38941,-0.6230236291885376,0.3351899981498718,-0.33416950702667236,71813937
05-May-2020 02:31:20.485,0.6227672100067139,19204,71813939,38941,-0.623037576675415,0.3351605534553528,-0.3341448903083801,71813938
05-May-2020 02:31:21.485,0.6227803230285645,19204,71813939,38941,-0.6230462789535522,0.33514469861984253,-0.3341207504272461,71813939
05-May-2020 02:31:22.485,0.6227935552597046,19204,71813939,38941,-0.6230597496032715,0.3351176977157593,-0.33409756422042847,71813940
05-May-2020 02:31:23.485,0.6228036880493164,19204,71813939,38941,-0.6230725049972534,0.335091769695282,-0.3340803384780884,71813941
05-May-2020 02:31:24.485,0.6228184700012207,19204,71813939,38941,-0.6230818033218384,0.3350757360458374,-0.3340523838996887,71813942
05-May-2020 02:31:25.485,0.6228247880935669,19204,71813939,38941,-0.6230945587158203,0.33505719900131226,-0.3340352177619934,71813943
05-May-2020 02:31:26.485,0.622839093208313,19236,71813939,38941,-0.6231093406677246,0.3350253701210022,-0.33401209115982056,71813944
05-May-2020 02:31:27.485,0.622850775718689,19236,71813939,38941,-0.623119592666626,0.33501148223876953,-0.33398520946502686,71813945
05-May-2020 02:31:28.485,0.6228611469268799,19236,71813939,38941,-0.6231323480606079,0.33498990535736084,-0.33396434783935547,71813946
05-May-2020 02:31:29.485,0.6228721141815186,19236,71813939,38941,-0.6231462955474854,0.33496254682540894,-0.333945631980896,71813947
05-May-2020 02:31:30.485,0.6228857040405273,19236,71813939,38941,-0.623157262802124,0.33494263887405396,-0.33391982316970825,71813948
05-May-2020 02:31:31.485,0.6229023933410645,19236,71813939,38941,-0.6231679916381836,0.3349173069000244,-0.33389317989349365,71813949
05-May-2020 02:31:32.485,0.6229112148284912,19236,71813939,38941,-0.6231821775436401,0.33489125967025757,-0.3338765501976013,71813950
05-May-2020 02:31:33.485,0.6229239702224731,19236,71813939,38941,-0.6231948137283325,0.3348701000213623,-0.3338509202003479,71813951
05-May-2020 02:31:34.485,0.6229391098022461,19236,71813939,38941,-0.6232054233551025,0.3348478674888611,-0.33382511138916016,71813952
05-May-2020 02:31:35.485,0.6229497194290161,19236,71813939,38941,-0.6232190132141113,0.3348228335380554,-0.3338048458099365,71813953
05-May-2020 02:31:36.485,0.622957706451416,19236,71813939,38941,-0.6232296228408813,0.33480679988861084,-0.3337860107421875,71813954
05-May-2020 02:31:37.485,0.6229699850082397,19236,71813939,38941,-0.6232422590255737,0.33478474617004395,-0.3337615728378296,71813955
05-May-2020 02:31:38.485,0.6229826211929321,19236,71813939,38941,-0.623254656791687,0.3347594738006592,-0.3337404727935791,71813956
05-May-2020 02:31:39.485,0.6229944229125977,19236,71813939,38941,-0.6232653856277466,0.3347403407096863,-0.3337177038192749,71813957
05-May-2020 02:31:40.485,0.6230055093765259,19236,71813939,38941,-0.6232790946960449,0.33471786975860596,-0.3336935043334961,71813958
05-May-2020 02:31:41.485,0.6230180263519287,19236,71813939,38941,-0.623292088508606,0.33469170331954956,-0.3336724638938904,71813959
05-May-2020 02:31:42.485,0.6230360269546509,19236,71813939,38941,-0.6233024597167969,0.33466649055480957,-0.3336451053619385,71813960
05-May-2020 02:31:43.485,0.6230480670928955,19236,71813939,38941,-0.6233158111572266,0.3346439599990845,-0.3336201310157776,71813961
05-May-2020 02:31:44.485,0.62305748462677,19236,71813939,38941,-0.6233288049697876,0.334622859954834,-0.33359891176223755,71813962
05-May-2020 02:31:45.485,0.6230728626251221,19236,71813939,38941,-0.6233385801315308,0.3345986604690552,-0.33357638120651245,71813963
05-May-2020 02:31:46.485,0.6230834722518921,19236,71813939,38941,-0.6233515739440918,0.33457672595977783,-0.3335546851158142,71813964
05-May-2020 02:31:47.485,0.62309730052948,19236,71813939,38941,-0.6233632564544678,0.3345516324043274,-0.333532452583313,71813965
05-May-2020 02:31:48.485,0.6231081485748291,19236,71813939,38941,-0.6233752965927124,0.3345315456390381,-0.3335096836090088,71813966
05-May-2020 02:31:49.485,0.6231147050857544,19236,71813939,38941,-0.623388409614563,0.33451229333877563,-0.33349210023880005,71813967
05-May-2020 02:31:50.485,0.6231294870376587,19236,71813939,38941,-0.6233986616134644,0.3344912528991699,-0.33346664905548096,71813968
05-May-2020 02:31:51.485,0.62314772605896,19236,71813939,38941,-0.6234112977981567,0.33446168899536133,-0.33343786001205444,71813969
05-May-2020 02:31:52.485,0.623155951499939,19236,71813971,38954,-0.6234252452850342,0.33443957567214966,-0.33341920375823975,71813970
05-May-2020 02:31:53.485,0.6231663227081299,19236,71813971,38954,-0.6234383583068848,0.33441609144210815,-0.333398699760437,71813971
05-May-2020 02:31:54.485,0.6231848001480103,19236,71813971,38954,-0.6234481334686279,0.3343939185142517,-0.33336812257766724,71813972
05-May-2020 02:31:55.485,0.6231945753097534,19236,71813971,38954,-0.6234620809555054,0.3343700170516968,-0.3333481550216675,71813973
05-May-2020 02:31:56.485,0.6232037544250488,19236,71813971,38954,-0.62347412109375,0.33434927463531494,-0.3333292603492737,71813974
05-May-2020 02:31:57.485,0.623212456703186,19236,71813971,38954,-0.6234848499298096,0.3343368172645569,-0.3333045244216919,71813975
05-May-2020 02:31:58.485,0.6232260465621948,19268,71813971,38954,-0.6234965324401855,0.3343101739883423,-0.3332844376564026,71813976
05-May-2020 02:31:59.485,0.6232426166534424,19268,71813971,38954,-0.6235096454620361,0.33427828550338745,-0.3332611322402954,71813977
05-May-2020 02:32:00.485,0.6232552528381348,19268,71813971,38954,-0.6235226392745972,0.3342580199241638,-0.33323371410369873,71813978
05-May-2020 02:32:01.485,0.6232666969299316,19268,71813971,38954,-0.6235342025756836,0.33423709869384766,-0.33321166038513184,71813979
05-May-2020 02:32:02.485,0.6232765913009644,19268,71813971,38954,-0.6235458850860596,0.33421605825424194,-0.3331916928291321,71813980
05-May-2020 02:32:03.485,0.6232913732528687,19268,71813971,38954,-0.6235572099685669,0.3341910243034363,-0.3331679105758667,71813981
05-May-2020 02:32:04.485,0.623304009437561,19268,71813971,38954,-0.6235723495483398,0.3341636061668396,-0.3331437110900879,71813982
05-May-2020 02:32:05.485,0.6233100891113281,19268,71813971,38954,-0.6235840320587158,0.3341476321220398,-0.33312690258026123,71813983
05-May-2020 02:32:06.485,0.6233278512954712,19268,71813971,38954,-0.6235952377319336,0.3341219425201416,-0.3330978751182556,71813984
05-May-2020 02:32:07.485,0.6233397722244263,19268,71813971,38954,-0.6236062049865723,0.3340996503829956,-0.3330773711204529,71813985
05-May-2020 02:32:08.485,0.6233508586883545,19268,71813971,38954,-0.6236207485198975,0.3340749144554138,-0.33305472135543823,71813986
05-May-2020 02:32:09.485,0.6233636140823364,19268,71813971,38954,-0.6236313581466675,0.3340548872947693,-0.3330308794975281,71813987
05-May-2020 02:32:10.485,0.6233713626861572,19268,71813971,38954,-0.6236435174942017,0.3340381979942322,-0.3330099582672119,71813988
05-May-2020 02:32:11.485,0.6233865022659302,19268,71813971,38954,-0.6236575841903687,0.334006667137146,-0.3329872488975525,71813989
05-May-2020 02:32:12.485,0.6233999729156494,19268,71813971,38954,-0.6236680746078491,0.333986759185791,-0.3329624533653259,71813990
05-May-2020 02:32:13.485,0.6234149932861328,19268,71813971,38954,-0.623679518699646,0.3339610695838928,-0.33293837308883667,71813991
05-May-2020 02:32:14.485,0.6234233379364014,19268,71813971,38954,-0.6236926317214966,0.3339407444000244,-0.332919180393219,71813992
05-May-2020 02:32:15.485,0.6234370470046997,19268,71813971,38954,-0.623704195022583,0.3339182138442993,-0.3328942656517029,71813993
05-May-2020 02:32:16.485,0.6234447956085205,19268,71813971,38954,-0.6237162351608276,0.3339002728462219,-0.33287543058395386,71813994
05-May-2020 02:32:17.485,0.6234623193740845,19268,71813971,38954,-0.6237262487411499,0.3338722586631775,-0.3328511118888855,71813995
05-May-2020 02:32:18.485,0.6234719753265381,19268,71813971,38954,-0.6237388849258423,0.33385467529296875,-0.3328273892402649,71813996
05-May-2020 02:32:19.485,0.6234824657440186,19268,71813971,38954,-0.6237531900405884,0.3338295817375183,-0.3328056335449219,71813997
05-May-2020 02:32:20.485,0.6234985589981079,19268,71813971,38954,-0.6237649917602539,0.3338034749031067,-0.3327792286872864,71813998
05-May-2020 02:32:21.485,0.6235111951828003,19268,71813971,38954,-0.6237766742706299,0.3337823152542114,-0.332755446434021,71813999
05-May-2020 02:32:22.485,0.6235202550888062,19268,71813971,38954,-0.6237900257110596,0.33375823497772217,-0.3327368497848511,71814000
05-May-2020 02:32:23.485,0.6235343217849731,19268,71813971,38954,-0.6238003969192505,0.33373552560806274,-0.3327140808105469,71814001
05-May-2020 02:32:24.485,0.6235474348068237,19268,71814003,38948,-0.6238124370574951,0.33371347188949585,-0.33268922567367554,71814002
05-May-2020 02:32:25.485,0.6235580444335938,19268,71814003,38948,-0.6238235235214233,0.3336934447288513,-0.3326690196990967,71814003
05-May-2020 02:32:26.485,0.6235705614089966,19268,71814003,38948,-0.6238352060317993,0.3336718678474426,-0.3326454758644104,71814004
05-May-2020 02:32:27.485,0.6235789060592651,19268,71814003,38948,-0.6238479614257812,0.3336535096168518,-0.33262431621551514,71814005
05-May-2020 02:32:28.485,0.6235963106155396,19268,71814003,38948,-0.6238588094711304,0.3336237072944641,-0.3326002359390259,71814006
05-May-2020 02:32:29.485,0.623605489730835,19268,71814003,38948,-0.6238728761672974,0.33360224962234497,-0.3325783610343933,71814007
05-May-2020 02:32:30.485,0.623619556427002,19300,71814003,38948,-0.6238827705383301,0.33358293771743774,-0.3325527310371399,71814008
05-May-2020 02:32:31.485,0.6236289739608765,19300,71814003,38948,-0.6238962411880493,0.33356136083602905,-0.33253175020217896,71814009
05-May-2020 02:32:32.485,0.6236432790756226,19300,71814003,38948,-0.6239098310470581,0.3335321545600891,-0.33250951766967773,71814010
05-May-2020 02:32:33.485,0.6236572265625,19300,71814003,38948,-0.6239200830459595,0.3335115909576416,-0.33248382806777954,71814011
05-May-2020 02:32:34.485,0.6236679553985596,19300,71814003,38948,-0.6239324808120728,0.33348965644836426,-0.33246248960494995,71814012
05-May-2020 02:32:35.485,0.6236803531646729,19300,71814003,38948,-0.6239458322525024,0.3334629535675049,-0.33244138956069946,71814013
05-May-2020 02:32:36.485,0.6236938238143921,19300,71814003,38948,-0.6239563226699829,0.3334425687789917,-0.3324165940284729,71814014
05-May-2020 02:32:37.485,0.6237055063247681,19300,71814003,38948,-0.623968243598938,0.3334207534790039,-0.33239418268203735,71814015
05-May-2020 02:32:38.485,0.6237133741378784,19300,71814003,38948,-0.6239806413650513,0.33340197801589966,-0.33237528800964355,71814016
05-May-2020 02:32:39.485,0.6237295866012573,19300,71814003,38948,-0.6239913702011108,0.3333764672279358,-0.33235007524490356,71814017
05-May-2020 02:32:40.485,0.62373948097229,19300,71814003,38948,-0.6240018606185913,0.3333592414855957,-0.3323290944099426,71814018
05-May-2020 02:32:41.485,0.6237553358078003,19300,71814003,38948,-0.6240153312683105,0.33332985639572144,-0.3323037624359131,71814019
05-May-2020 02:32:42.485,0.6237671375274658,19300,71814003,38948,-0.6240288019180298,0.3333057165145874,-0.332280695438385,71814020
05-May-2020 02:32:43.485,0.6237764358520508,19300,71814003,38948,-0.6240410804748535,0.33328747749328613,-0.33225834369659424,71814021
05-May-2020 02:32:44.485,0.6237893104553223,19300,71814003,38948,-0.6240532398223877,0.333263099193573,-0.3322359323501587,71814022
05-May-2020 02:32:45.485,0.6238027811050415,19300,71814003,38948,-0.6240648031234741,0.3332386016845703,-0.33221322298049927,71814023
05-May-2020 02:32:46.485,0.6238144636154175,19300,71814003,38948,-0.624078631401062,0.33321481943130493,-0.3321889638900757,71814024
05-May-2020 02:32:47.485,0.623826265335083,19300,71814003,38948,-0.6240895986557007,0.33319246768951416,-0.3321688175201416,71814025
05-May-2020 02:32:48.485,0.6238358020782471,19300,71814003,38948,-0.6241014003753662,0.3331751823425293,-0.33214640617370605,71814026
05-May-2020 02:32:49.485,0.6238492727279663,19300,71814003,38948,-0.624111533164978,0.3331531882286072,-0.3321238160133362,71814027
05-May-2020 02:32:50.485,0.6238614320755005,19300,71814003,38948,-0.6241239309310913,0.3331298232078552,-0.3321012258529663,71814028
05-May-2020 02:32:51.485,0.6238728761672974,19300,71814003,38948,-0.6241371631622314,0.3331066370010376,-0.3320777416229248,71814029
05-May-2020 02:32:52.485,0.6238898038864136,19300,71814003,38948,-0.6241488456726074,0.3330783247947693,-0.3320527672767639,71814030
05-May-2020 02:32:53.485,0.623898983001709,19300,71814003,38948,-0.6241625547409058,0.33305877447128296,-0.3320297598838806,71814031
05-May-2020 02:32:54.485,0.62391197681427,19300,71814003,38948,-0.6241747140884399,0.33303385972976685,-0.33200734853744507,71814032
05-May-2020 02:32:55.485,0.6239248514175415,19300,71814003,38948,-0.6241865158081055,0.33301055431365967,-0.33198440074920654,71814033
05-May-2020 02:32:56.485,0.6239365339279175,19300,71814035,38948,-0.6241976022720337,0.3329905867576599,-0.3319609761238098,71814034
05-May-2020 02:32:57.485,0.6239491701126099,19300,71814035,38948,-0.6242116689682007,0.3329644203186035,-0.33193713426589966,71814035
05-May-2020 02:32:58.485,0.6239591836929321,19300,71814035,38948,-0.6242232322692871,0.3329430818557739,-0.33191806077957153,71814036
05-May-2020 02:32:59.485,0.6239709854125977,19300,71814035,38948,-0.6242355108261108,0.3329232931137085,-0.3318932056427002,71814037
05-May-2020 02:33:00.485,0.6239852905273438,19300,71814035,38948,-0.6242483854293823,0.3328976035118103,-0.33186763525009155,71814038
05-May-2020 02:33:01.485,0.6239969730377197,19300,71814035,38948,-0.6242610216140747,0.33287400007247925,-0.331845760345459,71814039
05-May-2020 02:33:02.485,0.6240071058273315,19332,71814035,38948,-0.6242736577987671,0.33285272121429443,-0.33182328939437866,71814040
05-May-2020 02:33:03.485,0.6240234375,19332,71814035,38948,-0.624284029006958,0.33282744884490967,-0.33179861307144165,71814041
05-May-2020 02:33:04.485,0.624036431312561,19332,71814035,38948,-0.6242955923080444,0.3328024744987488,-0.3317779302597046,71814042
05-May-2020 02:33:05.485,0.6240476369857788,19332,71814035,38948,-0.6243079900741577,0.33278006315231323,-0.3317553400993347,71814043
05-May-2020 02:33:06.485,0.6240592002868652,19332,71814035,38948,-0.6243191957473755,0.332760214805603,-0.3317333459854126,71814044
05-May-2020 02:33:07.485,0.6240717172622681,19332,71814035,38948,-0.6243317127227783,0.3327365517616272,-0.33170950412750244,71814045
05-May-2020 02:33:08.485,0.6240832805633545,19332,71814035,38948,-0.6243430376052856,0.3327154517173767,-0.3316877484321594,71814046
05-May-2020 02:33:09.485,0.6240963935852051,19332,71814035,38948,-0.6243555545806885,0.33269214630126953,-0.33166277408599854,71814047
05-May-2020 02:33:10.485,0.6241085529327393,19332,71814035,38948,-0.6243678331375122,0.3326684832572937,-0.33164042234420776,71814048
05-May-2020 02:33:11.485,0.6241209506988525,19332,71814035,38948,-0.6243818998336792,0.3326426148414612,-0.3316170573234558,71814049
05-May-2020 02:33:12.485,0.6241296529769897,19332,71814035,38948,-0.6243946552276611,0.3326261043548584,-0.3315926790237427,71814050
05-May-2020 02:33:13.485,0.6241452693939209,19332,71814035,38948,-0.624408483505249,0.33259260654449463,-0.3315715193748474,71814051
05-May-2020 02:33:14.485,0.6241551637649536,19332,71814035,38948,-0.6244193315505981,0.3325726389884949,-0.33155202865600586,71814052
05-May-2020 02:33:15.485,0.6241687536239624,19332,71814035,38948,-0.6244317293167114,0.332550048828125,-0.3315262794494629,71814053
05-May-2020 02:33:16.485,0.6241790056228638,19332,71814035,38948,-0.6244393587112427,0.3325345516204834,-0.33150720596313477,71814054
05-May-2020 02:33:17.485,0.624192476272583,19332,71814035,38948,-0.6244536638259888,0.3325071334838867,-0.3314823508262634,71814055
05-May-2020 02:33:18.485,0.6242049932479858,19332,71814035,38948,-0.6244645118713379,0.3324871063232422,-0.3314588665962219,71814056
05-May-2020 02:33:19.485,0.6242126226425171,19332,71814035,38948,-0.6244759559631348,0.3324716091156006,-0.3314380645751953,71814057
05-May-2020 02:33:20.485,0.6242241859436035,19332,71814035,38948,-0.6244872808456421,0.33245110511779785,-0.33141595125198364,71814058
05-May-2020 02:33:21.485,0.6242356300354004,19332,71814035,38948,-0.6245026588439941,0.33242470026016235,-0.3313920497894287,71814059
05-May-2020 02:33:22.485,0.6242510080337524,19332,71814035,38948,-0.6245157718658447,0.33239614963531494,-0.3313666582107544,71814060
05-May-2020 02:33:23.485,0.6242671012878418,19332,71814035,38948,-0.6245261430740356,0.3323693871498108,-0.33134281635284424,71814061
05-May-2020 02:33:24.485,0.62427818775177,19332,71814035,38948,-0.6245383024215698,0.33234816789627075,-0.3313210606575012,71814062
05-May-2020 02:33:25.485,0.6242897510528564,19332,71814035,38948,-0.6245512962341309,0.33232444524765015,-0.33129894733428955,71814063
05-May-2020 02:33:26.485,0.6242988109588623,19332,71814035,38948,-0.624561071395874,0.3323076367378235,-0.3312793970108032,71814064
05-May-2020 02:33:27.485,0.6243119239807129,19332,71814035,38948,-0.6245712041854858,0.3322871923446655,-0.3312566876411438,71814065
05-May-2020 02:33:28.485,0.624325156211853,19332,71814067,38941,-0.6245850324630737,0.33225899934768677,-0.3312334418296814,71814066
05-May-2020 02:33:29.485,0.6243371963500977,19332,71814067,38941,-0.6245976686477661,0.3322351574897766,-0.33121055364608765,71814067
05-May-2020 02:33:30.485,0.6243451833724976,19332,71814067,38941,-0.6246095895767212,0.3322206735610962,-0.3311876058578491,71814068
05-May-2020 02:33:31.485,0.6243624687194824,19332,71814067,38941,-0.6246222257614136,0.3321905732154846,-0.3311617374420166,71814069
05-May-2020 02:33:32.485,0.6243729591369629,19332,71814067,38941,-0.6246356964111328,0.3321681618690491,-0.3311387300491333,71814070
05-May-2020 02:33:33.485,0.624387264251709,19332,71814067,38941,-0.6246482133865356,0.33214271068573,-0.33111411333084106,71814071
05-May-2020 02:33:34.485,0.624397873878479,19364,71814067,38941,-0.6246590614318848,0.3321225047111511,-0.3310946822166443,71814072
05-May-2020 02:33:35.485,0.6244120597839355,19364,71814067,38941,-0.6246708631515503,0.3320969343185425,-0.3310704231262207,71814073
05-May-2020 02:33:36.485,0.6244250535964966,19364,71814067,38941,-0.6246830224990845,0.3320724368095398,-0.33104753494262695,71814074
05-May-2020 02:33:37.485,0.6244354248046875,19364,71814067,38941,-0.6246956586837769,0.3320501446723938,-0.3310267925262451,71814075
05-May-2020 02:33:38.485,0.6244454383850098,19364,71814067,38941,-0.6247062683105469,0.3320327401161194,-0.33100539445877075,71814076
05-May-2020 02:33:39.485,0.6244562864303589,19364,71814067,38941,-0.6247174739837646,0.33201533555984497,-0.3309813141822815,71814077
05-May-2020 02:33:40.485,0.6244666576385498,19364,71814067,38941,-0.6247286796569824,0.331994891166687,-0.3309612274169922,71814078
05-May-2020 02:33:41.485,0.6244772672653198,19364,71814067,38941,-0.6247408390045166,0.33197247982025146,-0.33094072341918945,71814079
05-May-2020 02:33:42.485,0.6244951486587524,19364,71814067,38941,-0.6247540712356567,0.3319435119628906,-0.33091115951538086,71814080
05-May-2020 02:33:43.485,0.6245051622390747,19364,71814067,38941,-0.6247677803039551,0.3319188356399536,-0.330890953540802,71814081
05-May-2020 02:33:44.485,0.6245194673538208,19364,71814067,38941,-0.6247793436050415,0.3318939208984375,-0.3308671712875366,71814082
05-May-2020 02:33:45.485,0.62453293800354,19364,71814067,38941,-0.6247900724411011,0.3318708539009094,-0.330844521522522,71814083
05-May-2020 02:33:46.485,0.6245450973510742,19364,71814067,38941,-0.6248018741607666,0.3318490982055664,-0.33082079887390137,71814084
05-May-2020 02:33:47.485,0.6245580911636353,19364,71814067,38941,-0.6248135566711426,0.3318241834640503,-0.3307996392250061,71814085
05-May-2020 02:33:48.485,0.6245701313018799,19364,71814067,38941,-0.6248276233673096,0.33180075883865356,-0.33077365159988403,71814086
05-May-2020 02:33:49.485,0.6245806217193604,19364,71814067,38941,-0.6248387098312378,0.33178067207336426,-0.33075326681137085,71814087
05-May-2020 02:33:50.485,0.6245893239974976,19364,71814067,38941,-0.624849796295166,0.3317628502845764,-0.33073389530181885,71814088
05-May-2020 02:33:51.485,0.6246023178100586,19364,71814067,38941,-0.6248608827590942,0.3317434787750244,-0.3307074308395386,71814089
05-May-2020 02:33:52.485,0.6246116161346436,19364,71814067,38941,-0.6248757839202881,0.33172017335891724,-0.330685019493103,71814090
05-May-2020 02:33:53.485,0.6246225833892822,19364,71814067,38941,-0.6248868703842163,0.3317003846168518,-0.33066362142562866,71814091
05-May-2020 02:33:54.485,0.6246402263641357,19364,71814067,38941,-0.6248981952667236,0.331670880317688,-0.33063846826553345,71814092
05-May-2020 02:33:55.485,0.6246532201766968,19364,71814067,38941,-0.6249098777770996,0.3316473960876465,-0.3306155800819397,71814093
05-May-2020 02:33:56.485,0.6246664524078369,19364,71814067,38941,-0.6249253749847412,0.3316172957420349,-0.33059161901474,71814094
05-May-2020 02:33:57.485,0.6246778964996338,19364,71814067,38941,-0.624935507774353,0.3315969705581665,-0.33057063817977905,71814095
05-May-2020 02:33:58.485,0.6246923208236694,19364,71814067,38941,-0.6249462366104126,0.3315731883049011,-0.3305472731590271,71814096
05-May-2020 02:33:59.485,0.6247045993804932,19364,71814067,38941,-0.6249586343765259,0.33154958486557007,-0.3305242657661438,71814097
05-May-2020 02:34:00.485,0.6247119903564453,19364,71814099,38948,-0.6249711513519287,0.33153247833251953,-0.33050400018692017,71814098
05-May-2020 02:34:01.485,0.6247211694717407,19364,71814099,38948,-0.6249821186065674,0.331512987613678,-0.33048439025878906,71814099
05-May-2020 02:34:02.485,0.6247352361679077,19364,71814099,38948,-0.6249926090240479,0.33149194717407227,-0.33045899868011475,71814100
05-May-2020 02:34:03.485,0.6247471570968628,19364,71814099,38948,-0.6250050067901611,0.33146899938583374,-0.33043646812438965,71814101
05-May-2020 02:34:04.485,0.6247591972351074,19364,71814099,38948,-0.6250228881835938,0.33143866062164307,-0.3304104804992676,71814102
05-May-2020 02:34:05.485,0.6247720718383789,19364,71814099,38948,-0.6250327825546265,0.33141857385635376,-0.3303878903388977,71814103
05-May-2020 02:34:06.485,0.6247862577438354,19396,71814099,38948,-0.6250444650650024,0.33139413595199585,-0.33036351203918457,71814104
05-May-2020 02:34:07.485,0.6247977018356323,19396,71814099,38948,-0.6250553131103516,0.3313726782798767,-0.33034271001815796,71814105
05-May-2020 02:34:08.485,0.6248089075088501,19396,71814099,38948,-0.6250694990158081,0.33135032653808594,-0.3303173780441284,71814106
05-May-2020 02:34:09.485,0.6248235702514648,19396,71814099,38948,-0.6250797510147095,0.33132535219192505,-0.3302951455116272,71814107
05-May-2020 02:34:10.485,0.6248313188552856,19396,71814099,38948,-0.6250885725021362,0.33131152391433716,-0.3302772641181946,71814108
05-May-2020 02:34:11.485,0.6248458623886108,19396,71814099,38948,-0.6250994205474854,0.33128607273101807,-0.33025479316711426,71814109
05-May-2020 02:34:12.485,0.6248565912246704,19396,71814099,38948,-0.6251131296157837,0.33126401901245117,-0.3302310109138489,71814110
05-May-2020 02:34:13.485,0.6248677968978882,19396,71814099,38948,-0.6251256465911865,0.33124077320098877,-0.33020955324172974,71814111
05-May-2020 02:34:14.485,0.6248815059661865,19396,71814099,38948,-0.6251367330551147,0.33121901750564575,-0.33018380403518677,71814112
05-May-2020 02:34:15.485,0.6248940229415894,19396,71814099,38948,-0.6251531839370728,0.3311893939971924,-0.33015888929367065,71814113
05-May-2020 02:34:16.485,0.624906063079834,19396,71814099,38948,-0.6251667737960815,0.33116286993026733,-0.33013713359832764,71814114
05-May-2020 02:34:17.485,0.6249181032180786,19396,71814099,38948,-0.6251767873764038,0.3311430811882019,-0.3301156759262085,71814115
05-May-2020 02:34:18.485,0.6249316930770874,19396,71814099,38948,-0.6251899003982544,0.3311172127723694,-0.33009064197540283,71814116
05-May-2020 02:34:19.485,0.6249415874481201,19396,71814099,38948,-0.6252002716064453,0.3311004638671875,-0.33006858825683594,71814117
05-May-2020 02:34:20.485,0.6249544620513916,19396,71814099,38948,-0.6252124309539795,0.3310750722885132,-0.3300465941429138,71814118
05-May-2020 02:34:21.485,0.6249626874923706,19396,71814099,38948,-0.625220537185669,0.33106231689453125,-0.3300287127494812,71814119
05-May-2020 02:34:22.485,0.6249755620956421,19396,71814099,38948,-0.6252306699752808,0.3310413360595703,-0.3300052881240845,71814120
05-May-2020 02:34:23.485,0.6249878406524658,19396,71814099,38948,-0.6252461671829224,0.3310157060623169,-0.3299792408943176,71814121
05-May-2020 02:34:24.485,0.6249991655349731,19396,71814099,38948,-0.6252593994140625,0.33099091053009033,-0.32995742559432983,71814122
05-May-2020 02:34:25.485,0.6250162124633789,19396,71814099,38948,-0.6252707242965698,0.3309611678123474,-0.3299335241317749,71814123
05-May-2020 02:34:26.485,0.6250314712524414,19396,71814099,38948,-0.6252834796905518,0.3309343457221985,-0.3299068808555603,71814124
05-May-2020 02:34:27.485,0.6250404119491577,19396,71814099,38948,-0.6252968311309814,0.33091431856155396,-0.32988452911376953,71814125
05-May-2020 02:34:28.485,0.6250498294830322,19396,71814099,38948,-0.6253101825714111,0.3308940529823303,-0.32986295223236084,71814126
05-May-2020 02:34:29.485,0.6250648498535156,19396,71814099,38948,-0.6253188848495483,0.33087122440338135,-0.3298400044441223,71814127
05-May-2020 02:34:30.485,0.6250779628753662,19396,71814099,38948,-0.6253316402435303,0.33084535598754883,-0.32981759309768677,71814128
05-May-2020 02:34:31.485,0.6250894069671631,19396,71814099,38948,-0.6253441572189331,0.3308231234550476,-0.3297944664955139,71814129
05-May-2020 02:34:32.485,0.6250960826873779,19396,71814131,38948,-0.6253547668457031,0.33080971240997314,-0.3297750949859619,71814130
05-May-2020 02:34:33.485,0.625112771987915,19396,71814131,38948,-0.6253674030303955,0.3307775855064392,-0.3297516107559204,71814131
05-May-2020 02:34:34.485,0.625125527381897,19396,71814131,38948,-0.6253789663314819,0.330754816532135,-0.3297286033630371,71814132
05-May-2020 02:34:35.485,0.62513267993927,19396,71814131,38948,-0.625390887260437,0.33074110746383667,-0.3297055959701538,71814133
05-May-2020 02:34:36.485,0.6251474618911743,19396,71814131,38948,-0.625404953956604,0.33070921897888184,-0.3296826481819153,71814134
05-May-2020 02:34:37.485,0.6251599788665771,19396,71814131,38948,-0.6254148483276367,0.3306877017021179,-0.3296617865562439,71814135
05-May-2020 02:34:38.485,0.6251710653305054,19428,71814131,38948,-0.6254259347915649,0.3306690454483032,-0.3296387791633606,71814136
05-May-2020 02:34:39.485,0.6251797676086426,19428,71814131,38948,-0.6254400014877319,0.330649197101593,-0.32961541414260864,71814137
05-May-2020 02:34:40.485,0.6251944303512573,19428,71814131,38948,-0.6254541873931885,0.33061879873275757,-0.32959139347076416,71814138
05-May-2020 02:34:41.485,0.625210165977478,19428,71814131,38948,-0.6254634857177734,0.33059602975845337,-0.3295667767524719,71814139
05-May-2020 02:34:42.485,0.6252225637435913,19428,71814131,38948,-0.625476598739624,0.3305703401565552,-0.3295441269874573,71814140
05-May-2020 02:34:43.485,0.6252329349517822,19428,71814131,38948,-0.6254909038543701,0.3305474519729614,-0.32952040433883667,71814141
05-May-2020 02:34:44.485,0.6252442598342896,19428,71814131,38948,-0.6254994869232178,0.3305298686027527,-0.3295002579689026,71814142
05-May-2020 02:34:45.485,0.6252573728561401,19428,71814131,38948,-0.6255096197128296,0.3305092453956604,-0.32947659492492676,71814143
05-May-2020 02:34:46.485,0.6252676248550415,19428,71814131,38948,-0.6255242824554443,0.33048349618911743,-0.3294556736946106,71814144
05-May-2020 02:34:47.485,0.6252801418304443,19428,71814131,38948,-0.625536322593689,0.3304600119590759,-0.32943230867385864,71814145
05-May-2020 02:34:48.485,0.6252906322479248,19428,71814131,38948,-0.6255478858947754,0.330439031124115,-0.32941150665283203,71814146
05-May-2020 02:34:49.485,0.625304102897644,19428,71814131,38948,-0.6255553960800171,0.3304184675216675,-0.3293921947479248,71814147
05-May-2020 02:34:50.485,0.6253172159194946,19428,71814131,38948,-0.6255718469619751,0.3303912281990051,-0.3293634057044983,71814148
05-May-2020 02:34:51.485,0.6253284215927124,19428,71814131,38948,-0.6255847215652466,0.33036965131759644,-0.32933950424194336,71814149
05-May-2020 02:34:52.485,0.6253407001495361,19428,71814131,38948,-0.6255959272384644,0.3303467631340027,-0.3293178677558899,71814150
05-May-2020 02:34:53.485,0.6253565549850464,19428,71814131,38948,-0.6256070137023926,0.3303203582763672,-0.32929307222366333,71814151
05-May-2020 02:34:54.485,0.6253633499145508,19428,71814131,38948,-0.6256207227706909,0.33030426502227783,-0.3292703628540039,71814152
05-May-2020 02:34:55.485,0.6253763437271118,19428,71814131,38948,-0.6256353855133057,0.3302752375602722,-0.3292469382286072,71814153
05-May-2020 02:34:56.485,0.6253894567489624,19428,71814131,38948,-0.6256464719772339,0.3302520513534546,-0.3292243480682373,71814154
05-May-2020 02:34:57.485,0.6254016160964966,19428,71814131,38948,-0.6256556510925293,0.33023184537887573,-0.32920414209365845,71814155
05-May-2020 02:34:58.485,0.6254117488861084,19428,71814131,38948,-0.6256693601608276,0.33021026849746704,-0.3291804790496826,71814156
05-May-2020 02:34:59.485,0.6254215240478516,19428,71814131,38948,-0.6256781816482544,0.3301948308944702,-0.3291599154472351,71814157
05-May-2020 02:35:00.485,0.6254373788833618,19428,71814131,38948,-0.6256897449493408,0.3301656246185303,-0.3291369080543518,71814158
05-May-2020 02:35:01.485,0.6254467964172363,19428,71814131,38948,-0.6257004737854004,0.33014965057373047,-0.32911527156829834,71814159
05-May-2020 02:35:02.485,0.6254616975784302,19428,71814131,38948,-0.6257165670394897,0.33011603355407715,-0.3290894627571106,71814160
05-May-2020 02:35:03.485,0.6254737377166748,19428,71814131,38948,-0.6257290840148926,0.3300934433937073,-0.32906574010849,71814161
05-May-2020 02:35:04.485,0.6254853010177612,19428,71814163,38948,-0.6257389783859253,0.3300727605819702,-0.32904601097106934,71814162
05-May-2020 02:35:05.485,0.6254991292953491,19428,71814163,38948,-0.6257531642913818,0.3300461173057556,-0.32901906967163086,71814163
05-May-2020 02:35:06.485,0.6255093812942505,19428,71814163,38948,-0.6257650852203369,0.33002614974975586,-0.32899707555770874,71814164
05-May-2020 02:35:07.485,0.6255190372467041,19428,71814163,38948,-0.625778317451477,0.33000707626342773,-0.3289729356765747,71814165
05-May-2020 02:35:08.485,0.6255327463150024,19428,71814163,38948,-0.6257888078689575,0.32998359203338623,-0.32895034551620483,71814166
05-May-2020 02:35:09.485,0.6255414485931396,19428,71814163,38948,-0.625800609588623,0.3299655318260193,-0.3289295434951782,71814167
05-May-2020 02:35:10.485,0.6255533695220947,19460,71814163,38948,-0.6258126497268677,0.32994329929351807,-0.3289066553115845,71814168
05-May-2020 02:35:11.485,0.6255648136138916,19460,71814163,38948,-0.6258233785629272,0.3299219012260437,-0.32888561487197876,71814169
05-May-2020 02:35:12.485,0.6255785226821899,19460,71814163,38948,-0.6258330345153809,0.32989782094955444,-0.3288652300834656,71814170
05-May-2020 02:35:13.485,0.6255906820297241,19460,71814163,38948,-0.6258447170257568,0.3298771381378174,-0.32884079217910767,71814171
05-May-2020 02:35:14.485,0.625603437423706,19460,71814163,38948,-0.625859260559082,0.3298516869544983,-0.32881492376327515,71814172
05-May-2020 02:35:15.485,0.6256171464920044,19460,71814163,38948,-0.6258741617202759,0.32981956005096436,-0.32879191637039185,71814173
05-May-2020 02:35:16.485,0.6256304979324341,19460,71814163,38948,-0.6258844137191772,0.3297954797744751,-0.3287712335586548,71814174
05-May-2020 02:35:17.485,0.6256417036056519,19460,71814163,38948,-0.6258972883224487,0.32977432012557983,-0.3287460207939148,71814175
05-May-2020 02:35:18.485,0.6256521940231323,19460,71814163,38948,-0.625912070274353,0.32974958419799805,-0.3287234306335449,71814176
05-May-2020 02:35:19.485,0.6256639957427979,19460,71814163,38948,-0.6259223222732544,0.32972997426986694,-0.32870030403137207,71814177
05-May-2020 02:35:20.485,0.6256774663925171,19460,71814163,38948,-0.6259323358535767,0.32970887422561646,-0.3286776542663574,71814178
05-May-2020 02:35:21.485,0.6256861686706543,19460,71814163,38948,-0.6259441375732422,0.3296918272972107,-0.3286551237106323,71814179
05-May-2020 02:35:22.485,0.6256959438323975,19460,71814163,38948,-0.6259558200836182,0.32967108488082886,-0.32863563299179077,71814180
05-May-2020 02:35:23.485,0.6257091760635376,19460,71814163,38948,-0.6259654760360718,0.3296525478363037,-0.3286105990409851,71814181
05-May-2020 02:35:24.485,0.6257225275039673,19460,71814163,38948,-0.6259784698486328,0.3296245336532593,-0.32858771085739136,71814182
05-May-2020 02:35:25.485,0.6257386207580566,19460,71814163,38948,-0.6259932518005371,0.32959067821502686,-0.3285626173019409,71814183
05-May-2020 02:35:26.485,0.6257451772689819,19460,71814163,38948,-0.626006007194519,0.329578161239624,-0.3285396099090576,71814184
05-May-2020 02:35:27.485,0.6257621049880981,19460,71814163,38948,-0.6260170936584473,0.32954686880111694,-0.32851725816726685,71814185
05-May-2020 02:35:28.485,0.625773549079895,19460,71814163,38948,-0.6260291337966919,0.3295225501060486,-0.32849663496017456,71814186
05-May-2020 02:35:29.485,0.6257840394973755,19460,71814163,38948,-0.6260430812835693,0.32950103282928467,-0.32847124338150024,71814187
05-May-2020 02:35:30.485,0.6257952451705933,19460,71814163,38948,-0.6260557174682617,0.32947784662246704,-0.328449547290802,71814188
05-May-2020 02:35:31.485,0.6258081197738647,19460,71814163,38948,-0.6260634660720825,0.3294587731361389,-0.3284292221069336,71814189
05-May-2020 02:35:32.485,0.6258187294006348,19460,71814163,38948,-0.6260738372802734,0.32944291830062866,-0.32840585708618164,71814190
05-May-2020 02:35:33.485,0.6258285045623779,19460,71814163,38948,-0.6260882616043091,0.32942062616348267,-0.32838207483291626,71814191
05-May-2020 02:35:34.485,0.6258383989334106,19460,71814163,38948,-0.6261025667190552,0.32939809560775757,-0.3283582329750061,71814192
05-May-2020 02:35:35.485,0.6258524656295776,19460,71814163,38948,-0.6261115074157715,0.3293749690055847,-0.3283373713493347,71814193
05-May-2020 02:35:36.485,0.6258667707443237,19460,71814195,38941,-0.6261241436004639,0.3293488025665283,-0.3283125162124634,71814194
05-May-2020 02:35:37.485,0.625878095626831,19460,71814195,38941,-0.6261352300643921,0.32932645082473755,-0.3282918930053711,71814195
05-May-2020 02:35:38.485,0.6258906126022339,19460,71814195,38941,-0.6261501312255859,0.32929927110671997,-0.32826703786849976,71814196
05-May-2020 02:35:39.485,0.6259064674377441,19460,71814195,38941,-0.6261587142944336,0.3292754888534546,-0.32824432849884033,71814197
05-May-2020 02:35:40.485,0.6259183883666992,19460,71814195,38941,-0.6261706352233887,0.32925093173980713,-0.3282235860824585,71814198
05-May-2020 02:35:41.485,0.6259275674819946,19460,71814195,38941,-0.6261858940124512,0.3292294144630432,-0.3281986713409424,71814199
05-May-2020 02:35:42.485,0.6259394884109497,19492,71814195,38941,-0.626197338104248,0.3292078375816345,-0.3281756639480591,71814200
05-May-2020 02:35:43.485,0.625949501991272,19492,71814195,38941,-0.6262068748474121,0.3291919231414795,-0.32815462350845337,71814201
05-May-2020 02:35:44.485,0.6259682178497314,19492,71814195,38941,-0.6262193918228149,0.3291587233543396,-0.328127920627594,71814202
05-May-2020 02:35:45.485,0.625973105430603,19492,71814195,38941,-0.626233696937561,0.3291449546813965,-0.32810497283935547,71814203
05-May-2020 02:35:46.485,0.6259839534759521,19492,71814195,38941,-0.6262450218200684,0.3291230797767639,-0.3280850052833557,71814204
05-May-2020 02:35:47.485,0.6260013580322266,19492,71814195,38941,-0.6262561082839966,0.32909154891967773,-0.3280622959136963,71814205
05-May-2020 02:35:48.485,0.6260132789611816,19492,71814195,38941,-0.6262683868408203,0.3290676474571228,-0.3280400037765503,71814206
05-May-2020 02:35:49.485,0.6260238885879517,19492,71814195,38941,-0.6262810230255127,0.3290461301803589,-0.3280171751976013,71814207
05-May-2020 02:35:50.485,0.6260360479354858,19492,71814195,38941,-0.6262915134429932,0.32902538776397705,-0.32799476385116577,71814208
05-May-2020 02:35:51.485,0.626049280166626,19492,71814195,38941,-0.626300573348999,0.32900452613830566,-0.3279728293418884,71814209
05-May-2020 02:35:52.485,0.6260617971420288,19492,71814195,38941,-0.626313328742981,0.3289804458618164,-0.3279491662979126,71814210
05-May-2020 02:35:53.485,0.6260707378387451,19492,71814195,38941,-0.6263293027877808,0.32895779609680176,-0.32792431116104126,71814211
05-May-2020 02:35:54.485,0.6260803937911987,19492,71814195,38941,-0.6263409852981567,0.3289392590522766,-0.32790225744247437,71814212
05-May-2020 02:35:55.485,0.6260944604873657,19492,71814195,38941,-0.6263513565063477,0.3289152979850769,-0.3278796076774597,71814213
05-May-2020 02:35:56.485,0.6261072158813477,19492,71814195,38941,-0.6263619661331177,0.32889091968536377,-0.32785868644714355,71814214
05-May-2020 02:35:57.485,0.6261210441589355,19492,71814195,38941,-0.6263766288757324,0.32886314392089844,-0.3278322219848633,71814215
05-May-2020 02:35:58.485,0.6261321306228638,19492,71814195,38941,-0.6263893842697144,0.3288399577140808,-0.32781022787094116,71814216
05-May-2020 02:35:59.485,0.6261477470397949,19492,71814195,38941,-0.6263980865478516,0.32881593704223633,-0.3277876377105713,71814217
05-May-2020 02:36:00.485,0.6261570453643799,19492,71814195,38941,-0.6264102458953857,0.328799843788147,-0.3277629613876343,71814218
05-May-2020 02:36:01.485,0.6261641979217529,19492,71814195,38941,-0.6264249086380005,0.32877981662750244,-0.32774102687835693,71814219
05-May-2020 02:36:02.485,0.6261801719665527,19492,71814195,38941,-0.6264356374740601,0.32875144481658936,-0.32771867513656616,71814220
05-May-2020 02:36:03.485,0.6261941194534302,19492,71814195,38941,-0.6264456510543823,0.3287270665168762,-0.3276975154876709,71814221
05-May-2020 02:36:04.485,0.6262048482894897,19492,71814195,38941,-0.6264562606811523,0.32870620489120483,-0.327677845954895,71814222
05-May-2020 02:36:05.485,0.6262146234512329,19492,71814195,38941,-0.6264704465866089,0.3286868929862976,-0.3276515007019043,71814223
05-May-2020 02:36:06.485,0.6262266635894775,19492,71814195,38941,-0.6264822483062744,0.32866227626800537,-0.32763051986694336,71814224
05-May-2020 02:36:07.485,0.6262422800064087,19492,71814195,38941,-0.626490592956543,0.3286382555961609,-0.32760876417160034,71814225
05-May-2020 02:36:08.485,0.6262547969818115,19492,71814227,38941,-0.6265054941177368,0.32861387729644775,-0.32758063077926636,71814226
05-May-2020 02:36:09.485,0.6262617111206055,19492,71814227,38941,-0.6265208721160889,0.3285927176475525,-0.32755905389785767,71814227
05-May-2020 02:36:10.485,0.6262753009796143,19492,71814227,38941,-0.6265307664871216,0.3285725712776184,-0.3275344967842102,71814228
05-May-2020 02:36:11.485,0.6262882947921753,19492,71814227,38941,-0.626541256904602,0.328549325466156,-0.32751309871673584,71814229
05-May-2020 02:36:12.485,0.6262983083724976,19492,71814227,38941,-0.6265555620193481,0.3285257816314697,-0.32748955488204956,71814230
05-May-2020 02:36:13.485,0.6263104677200317,19492,71814227,38941,-0.6265722513198853,0.3284950852394104,-0.32746535539627075,71814231
05-May-2020 02:36:14.485,0.6263214349746704,19524,71814227,38941,-0.6265771389007568,0.32848483324050903,-0.3274458050727844,71814232
05-May-2020 02:36:15.485,0.6263337135314941,19524,71814227,38941,-0.6265870332717896,0.3284631371498108,-0.32742464542388916,71814233
05-May-2020 02:36:16.485,0.626347541809082,19524,71814227,38941,-0.626602292060852,0.3284337520599365,-0.32739871740341187,71814234
05-May-2020 02:36:17.485,0.6263583898544312,19524,71814227,38941,-0.6266142129898071,0.32841241359710693,-0.32737666368484497,71814235
05-May-2020 02:36:18.485,0.6263749599456787,19524,71814227,38941,-0.6266241073608398,0.3283848166465759,-0.32735371589660645,71814236
05-May-2020 02:36:19.485,0.6263866424560547,19524,71814227,38941,-0.6266368627548218,0.3283616900444031,-0.32732993364334106,71814237
05-May-2020 02:36:20.485,0.6263939142227173,19524,71814227,38941,-0.6266500949859619,0.3283459544181824,-0.32730692625045776,71814238
05-May-2020 02:36:21.485,0.6264040470123291,19524,71814227,38941,-0.6266628503799438,0.3283252716064453,-0.32728368043899536,71814239
05-May-2020 02:36:22.485,0.626418948173523,19524,71814227,38941,-0.626672625541687,0.3282996416091919,-0.32726168632507324,71814240
05-May-2020 02:36:23.485,0.6264318227767944,19524,71814227,38941,-0.6266827583312988,0.3282775282859802,-0.32724082469940186,71814241
05-May-2020 02:36:24.485,0.6264381408691406,19524,71814227,38941,-0.6266974210739136,0.3282579183578491,-0.32721930742263794,71814242
05-May-2020 02:36:25.485,0.626451849937439,19524,71814227,38941,-0.6267092227935791,0.32823413610458374,-0.32719409465789795,71814243
05-May-2020 02:36:26.485,0.626469612121582,19524,71814227,38941,-0.6267201900482178,0.32820212841033936,-0.3271716237068176,71814244
05-May-2020 02:36:27.485,0.6264808177947998,19524,71814227,38941,-0.6267342567443848,0.32817763090133667,-0.32714736461639404,71814245
05-May-2020 02:36:28.485,0.6264897584915161,19524,71814227,38941,-0.6267476081848145,0.32815951108932495,-0.3271239995956421,71814246
05-May-2020 02:36:29.485,0.626501202583313,19524,71814227,38941,-0.6267585754394531,0.3281394839286804,-0.32710039615631104,71814247
05-May-2020 02:36:30.485,0.6265201568603516,19524,71814227,38941,-0.6267693042755127,0.32810771465301514,-0.3270759582519531,71814248
05-May-2020 02:36:31.485,0.6265280246734619,19524,71814227,38941,-0.6267805099487305,0.3280925750732422,-0.3270537853240967,71814249
05-May-2020 02:36:32.485,0.6265366077423096,19524,71814227,38941,-0.6267935037612915,0.3280731439590454,-0.3270321488380432,71814250
05-May-2020 02:36:33.485,0.6265499591827393,19524,71814227,38941,-0.6268035173416138,0.3280499577522278,-0.3270106315612793,71814251
05-May-2020 02:36:34.485,0.6265647411346436,19524,71814227,38941,-0.6268132925033569,0.3280267119407654,-0.32698720693588257,71814252
05-May-2020 02:36:35.485,0.6265741586685181,19524,71814227,38941,-0.626827597618103,0.3280031681060791,-0.3269651532173157,71814253
05-May-2020 02:36:36.485,0.6265840530395508,19524,71814227,38941,-0.6268411874771118,0.32798367738723755,-0.3269399404525757,71814254
05-May-2020 02:36:37.485,0.6265978813171387,19524,71814227,38941,-0.6268528699874878,0.32795578241348267,-0.3269190192222595,71814255
05-May-2020 02:36:38.485,0.626612663269043,19524,71814227,38941,-0.6268655061721802,0.3279281258583069,-0.32689404487609863,71814256
05-May-2020 02:36:39.485,0.6266235113143921,19524,71814227,38941,-0.626876711845398,0.3279078006744385,-0.3268725872039795,71814257
05-May-2020 02:36:40.485,0.6266337633132935,19524,71814259,38948,-0.6268926858901978,0.32788193225860596,-0.3268479108810425,71814258
05-May-2020 02:36:41.485,0.6266480684280396,19524,71814259,38948,-0.626901388168335,0.3278605341911316,-0.32682502269744873,71814259
05-May-2020 02:36:42.485,0.6266617774963379,19524,71814259,38948,-0.6269110441207886,0.32783716917037964,-0.32680416107177734,71814260
05-May-2020 02:36:43.485,0.6266720294952393,19524,71814259,38948,-0.6269272565841675,0.3278118968009949,-0.32677870988845825,71814261
05-May-2020 02:36:44.485,0.6266804933547974,19524,71814259,38948,-0.6269364356994629,0.3277994990348816,-0.32675713300704956,71814262
05-May-2020 02:36:45.485,0.6266953945159912,19524,71814259,38948,-0.6269451379776001,0.32777494192123413,-0.3267362117767334,71814263
05-May-2020 02:36:46.485,0.6267075538635254,19556,71814259,38948,-0.626956582069397,0.3277527689933777,-0.3267134428024292,71814264
05-May-2020 02:36:47.485,0.6267169713973999,19556,71814259,38948,-0.6269735097885132,0.32772737741470337,-0.32668840885162354,71814265
05-May-2020 02:36:48.485,0.6267287731170654,19556,71814259,38948,-0.6269859075546265,0.3277032971382141,-0.32666605710983276,71814266
05-May-2020 02:36:49.485,0.6267410516738892,19556,71814259,38948,-0.6269965171813965,0.32767945528030396,-0.3266458511352539,71814267
05-May-2020 02:36:50.485,0.6267547607421875,19556,71814259,38948,-0.6270073652267456,0.3276561498641968,-0.3266221880912781,71814268
05-May-2020 02:36:51.485,0.6267639398574829,19556,71814259,38948,-0.6270219087600708,0.32763487100601196,-0.3265981674194336,71814269
05-May-2020 02:36:52.485,0.6267762184143066,19556,71814259,38948,-0.6270363330841064,0.32760846614837646,-0.3265734910964966,71814270
05-May-2020 02:36:53.485,0.6267898082733154,19556,71814259,38948,-0.6270425319671631,0.32759225368499756,-0.3265509605407715,71814271
05-May-2020 02:36:54.485,0.6268013715744019,19556,71814259,38948,-0.6270533800125122,0.32757043838500977,-0.3265298008918762,71814272
05-May-2020 02:36:55.485,0.6268131732940674,19556,71814259,38948,-0.6270673274993896,0.3275431990623474,-0.3265076279640198,71814273
05-May-2020 02:36:56.485,0.6268255710601807,19556,71814259,38948,-0.6270790100097656,0.3275224566459656,-0.3264821767807007,71814274
05-May-2020 02:36:57.485,0.6268405914306641,19556,71814259,38948,-0.6270872354507446,0.3275004029273987,-0.3264603614807129,71814275
05-May-2020 02:36:58.485,0.626853346824646,19556,71814259,38948,-0.6271039247512817,0.32746750116348267,-0.32643675804138184,71814276
05-May-2020 02:36:59.486,0.626860499382019,19556,71814259,38948,-0.6271182298660278,0.32744985818862915,-0.32641321420669556,71814277
05-May-2020 02:37:00.486,0.6268744468688965,19556,71814259,38948,-0.6271289587020874,0.32742661237716675,-0.3263888955116272,71814278
05-May-2020 02:37:01.486,0.6268874406814575,19556,71814259,38948,-0.6271388530731201,0.32740336656570435,-0.32636821269989014,71814279
05-May-2020 02:37:02.486,0.6269001960754395,19556,71814259,38948,-0.6271504163742065,0.32737958431243896,-0.32634538412094116,71814280
05-May-2020 02:37:03.486,0.6269067525863647,19556,71814259,38948,-0.6271663904190063,0.327359676361084,-0.3263224959373474,71814281
05-May-2020 02:37:04.486,0.626920223236084,19556,71814259,38948,-0.6271754503250122,0.3273395895957947,-0.32629966735839844,71814282
05-May-2020 02:37:05.486,0.6269335746765137,19556,71814259,38948,-0.6271851062774658,0.32731515169143677,-0.32627952098846436,71814283
05-May-2020 02:37:06.486,0.6269434690475464,19556,71814259,38948,-0.6271981000900269,0.32729464769363403,-0.3262563943862915,71814284
05-May-2020 02:37:07.486,0.6269546747207642,19556,71814259,38948,-0.6272114515304565,0.3272722363471985,-0.3262316584587097,71814285
05-May-2020 02:37:08.486,0.6269698143005371,19556,71814259,38948,-0.6272193193435669,0.32724934816360474,-0.3262101411819458,71814286
05-May-2020 02:37:09.486,0.6269887685775757,19556,71814259,38948,-0.6272308826446533,0.32721519470214844,-0.32618558406829834,71814287
05-May-2020 02:37:10.486,0.6269960403442383,19556,71814259,38948,-0.6272456645965576,0.32719486951828003,-0.326164186000824,71814288
05-May-2020 02:37:11.486,0.6270056962966919,19556,71814259,38948,-0.6272579431533813,0.32717669010162354,-0.3261404037475586,71814289
05-May-2020 02:37:12.486,0.6270196437835693,19556,71814291,38948,-0.6272687911987305,0.32715386152267456,-0.3261157274246216,71814290
05-May-2020 02:37:13.486,0.6270335912704468,19556,71814291,38948,-0.6272788047790527,0.32712888717651367,-0.32609379291534424,71814291
05-May-2020 02:37:14.486,0.6270406246185303,19556,71814291,38948,-0.6272954940795898,0.3271079659461975,-0.326069176197052,71814292
05-May-2020 02:37:15.486,0.6270520687103271,19556,71814291,38948,-0.6273082494735718,0.32708585262298584,-0.32604479789733887,71814293
05-May-2020 02:37:16.486,0.627063512802124,19556,71814291,38948,-0.6273161172866821,0.3270667791366577,-0.326026976108551,71814294
05-May-2020 02:37:17.486,0.6270791292190552,19556,71814291,38948,-0.6273263692855835,0.32704031467437744,-0.3260039687156677,71814295
05-May-2020 02:37:18.486,0.6270878314971924,19588,71814291,38948,-0.6273396015167236,0.3270203471183777,-0.32598114013671875,71814296
05-May-2020 02:37:19.486,0.6270966529846191,19588,71814291,38948,-0.6273543834686279,0.32699835300445557,-0.3259580731391907,71814297
05-May-2020 02:37:20.486,0.6271138191223145,19588,71814291,38948,-0.6273623704910278,0.326973021030426,-0.3259352445602417,71814298
05-May-2020 02:37:21.486,0.6271259784698486,19588,71814291,38948,-0.6273738145828247,0.326948881149292,-0.325914204120636,71814299
05-May-2020 02:37:22.486,0.6271359920501709,19588,71814291,38948,-0.6273891925811768,0.32692497968673706,-0.3258892893791199,71814300
05-May-2020 02:37:23.486,0.627147912979126,19588,71814291,38948,-0.6273995637893677,0.3269035816192627,-0.32586801052093506,71814301
05-May-2020 02:37:24.486,0.6271646022796631,19588,71814291,38948,-0.6274096965789795,0.3268757462501526,-0.3258431553840637,71814302
05-May-2020 02:37:25.486,0.62717604637146,19588,71814291,38948,-0.6274222135543823,0.32685375213623047,-0.32582032680511475,71814303
05-May-2020 02:37:26.486,0.6271851062774658,19588,71814291,38948,-0.6274368762969971,0.3268320560455322,-0.3257954716682434,71814304
05-May-2020 02:37:27.486,0.627191424369812,19588,71814291,38948,-0.627448558807373,0.3268178105354309,-0.3257749080657959,71814305
05-May-2020 02:37:28.486,0.6272094249725342,19588,71814291,38948,-0.6274577379226685,0.3267892003059387,-0.32575172185897827,71814306
05-May-2020 02:37:29.486,0.6272215843200684,19588,71814291,38948,-0.6274718046188354,0.3267630338668823,-0.32572728395462036,71814307
05-May-2020 02:37:30.486,0.6272300481796265,19588,71814291,38948,-0.6274853944778442,0.32674384117126465,-0.32570403814315796,71814308
05-May-2020 02:37:31.486,0.6272451877593994,19588,71814291,38948,-0.6274950504302979,0.32671958208084106,-0.32568079233169556,71814309
05-May-2020 02:37:32.486,0.6272542476654053,19588,71814291,38948,-0.6275043487548828,0.3267040252685547,-0.3256610035896301,71814310
05-May-2020 02:37:33.486,0.6272690296173096,19588,71814291,38948,-0.6275190114974976,0.3266729712486267,-0.3256356120109558,71814311
05-May-2020 02:37:34.486,0.6272784471511841,19588,71814291,38948,-0.6275310516357422,0.3266526460647583,-0.3256146311759949,71814312
05-May-2020 02:37:35.486,0.6272929906845093,19588,71814291,38948,-0.6275399923324585,0.32662975788116455,-0.3255922198295593,71814313
05-May-2020 02:37:36.486,0.6273084878921509,19588,71814291,38948,-0.6275495290756226,0.32660502195358276,-0.325569212436676,71814314
05-May-2020 02:37:37.486,0.6273180246353149,19588,71814291,38948,-0.6275638341903687,0.32658225297927856,-0.3255463242530823,71814315
05-May-2020 02:37:38.486,0.6273242235183716,19588,71814291,38948,-0.6275794506072998,0.3265644907951355,-0.32552188634872437,71814316
05-May-2020 02:37:39.486,0.6273404359817505,19588,71814291,38948,-0.6275917291641235,0.3265339136123657,-0.3254971504211426,71814317
05-May-2020 02:37:40.486,0.6273517608642578,19588,71814291,38948,-0.6276007890701294,0.3265146017074585,-0.3254774808883667,71814318
05-May-2020 02:37:41.486,0.6273626089096069,19588,71814291,38948,-0.62761390209198,0.3264908790588379,-0.3254549503326416,71814319
05-May-2020 02:37:42.486,0.6273698806762695,19588,71814291,38948,-0.627627968788147,0.3264731764793396,-0.3254314064979553,71814320
05-May-2020 02:37:43.486,0.6273821592330933,19588,71814291,38948,-0.6276370286941528,0.3264527916908264,-0.32541120052337646,71814321
05-May-2020 02:37:44.486,0.6273969411849976,19588,71814323,38948,-0.6276484727859497,0.32642555236816406,-0.32538753747940063,71814322
05-May-2020 02:37:45.486,0.6274076700210571,19588,71814323,38948,-0.6276603937149048,0.3264048099517822,-0.32536494731903076,71814323
05-May-2020 02:37:46.486,0.6274181604385376,19588,71814323,38948,-0.6276724338531494,0.3263845443725586,-0.3253418803215027,71814324
05-May-2020 02:37:47.486,0.6274365186691284,19588,71814323,38948,-0.6276848316192627,0.32635265588760376,-0.32531487941741943,71814325
05-May-2020 02:37:48.486,0.6274499893188477,19588,71814323,38948,-0.6276952028274536,0.32632976770401,-0.3252917528152466,71814326
05-May-2020 02:37:49.486,0.6274616718292236,19588,71814323,38948,-0.6277098655700684,0.3263051509857178,-0.32526522874832153,71814327
05-May-2020 02:37:50.486,0.6274706125259399,19620,71814323,38948,-0.6277223825454712,0.3262861967086792,-0.3252429962158203,71814328
05-May-2020 02:37:51.486,0.6274852752685547,19620,71814323,38948,-0.6277322769165039,0.32626157999038696,-0.32522058486938477,71814329
05-May-2020 02:37:52.486,0.6274943351745605,19620,71814323,38948,-0.6277424097061157,0.3262430429458618,-0.32520198822021484,71814330
05-May-2020 02:37:53.486,0.6275025606155396,19620,71814323,38948,-0.6277563571929932,0.32622289657592773,-0.3251798748970032,71814331
05-May-2020 02:37:54.486,0.6275172233581543,19620,71814323,38948,-0.6277706623077393,0.32619404792785645,-0.3251526355743408,71814332
05-May-2020 02:37:55.486,0.6275274753570557,19620,71814323,38948,-0.6277780532836914,0.3261779546737671,-0.32513368129730225,71814333
05-May-2020 02:37:56.486,0.6275380849838257,19620,71814323,38948,-0.627792477607727,0.32615190744400024,-0.32511210441589355,71814334
05-May-2020 02:37:57.486,0.6275514364242554,19620,71814323,38948,-0.6278059482574463,0.32612407207489014,-0.32508814334869385,71814335
05-May-2020 02:37:58.486,0.6275655031204224,19620,71814323,38948,-0.6278190612792969,0.32609790563583374,-0.325062096118927,71814336
05-May-2020 02:37:59.486,0.627579927444458,19620,71814323,38948,-0.6278268098831177,0.3260772228240967,-0.32503974437713623,71814337
05-May-2020 02:38:00.486,0.6275889873504639,19620,71814323,38948,-0.6278388500213623,0.3260577321052551,-0.32501834630966187,71814338
05-May-2020 02:38:01.486,0.627599835395813,19620,71814323,38948,-0.6278520822525024,0.3260347247123718,-0.32499533891677856,71814339
05-May-2020 02:38:02.486,0.6276140213012695,19620,71814323,38948,-0.6278629302978516,0.3260105848312378,-0.324971079826355,71814340
05-May-2020 02:38:03.486,0.6276239156723022,19620,71814323,38948,-0.6278725862503052,0.3259927034378052,-0.32495129108428955,71814341
05-May-2020 02:38:04.486,0.6276340484619141,19620,71814323,38948,-0.6278839111328125,0.3259727954864502,-0.3249301314353943,71814342
05-May-2020 02:38:05.486,0.6276435852050781,19620,71814323,38948,-0.6278988122940063,0.32594966888427734,-0.32490551471710205,71814343
05-May-2020 02:38:06.486,0.6276549100875854,19620,71814323,38948,-0.6279113292694092,0.3259275555610657,-0.3248821496963501,71814344
05-May-2020 02:38:07.486,0.6276696920394897,19620,71814323,38948,-0.6279207468032837,0.32590365409851074,-0.3248594403266907,71814345
05-May-2020 02:38:08.486,0.6276825666427612,19620,71814323,38948,-0.6279357671737671,0.3258740305900574,-0.3248353600502014,71814346
05-May-2020 02:38:09.486,0.6276934146881104,19620,71814323,38948,-0.6279489994049072,0.3258515000343323,-0.32481133937835693,71814347
05-May-2020 02:38:10.486,0.6277071237564087,19620,71814323,38948,-0.6279596090316772,0.3258277177810669,-0.3247883915901184,71814348
05-May-2020 02:38:11.486,0.6277213096618652,19620,71814323,38948,-0.6279686689376831,0.32580411434173584,-0.32476723194122314,71814349
05-May-2020 02:38:12.486,0.6277326345443726,19620,71814323,38948,-0.6279811859130859,0.32578110694885254,-0.32474327087402344,71814350
05-May-2020 02:38:13.486,0.6277428865432739,19620,71814323,38948,-0.6279937028884888,0.3257596492767334,-0.3247206211090088,71814351
05-May-2020 02:38:14.486,0.6277538537979126,19620,71814323,38948,-0.6280051469802856,0.3257388472557068,-0.32469886541366577,71814352
05-May-2020 02:38:15.486,0.6277655363082886,19620,71814323,38948,-0.6280144453048706,0.3257189393043518,-0.3246779441833496,71814353
05-May-2020 02:38:16.486,0.6277745962142944,19620,71814355,38948,-0.6280291080474854,0.32569700479507446,-0.3246539235115051,71814354
05-May-2020 02:38:17.486,0.6277861595153809,19620,71814355,38948,-0.6280428171157837,0.32567375898361206,-0.3246287703514099,71814355
05-May-2020 02:38:18.486,0.6277998685836792,19620,71814355,38948,-0.6280517578125,0.3256516456604004,-0.32460665702819824,71814356
05-May-2020 02:38:19.486,0.6278140544891357,19620,71814355,38948,-0.628063440322876,0.32562679052352905,-0.324582040309906,71814357
05-May-2020 02:38:20.486,0.6278241872787476,19620,71814355,38948,-0.6280761957168579,0.32560545206069946,-0.32455915212631226,71814358
05-May-2020 02:38:21.486,0.6278364658355713,19620,71814355,38948,-0.6280899047851562,0.32557934522628784,-0.3245351314544678,71814359
05-May-2020 02:38:22.486,0.6278519630432129,19652,71814355,38948,-0.628098726272583,0.3255549669265747,-0.32451266050338745,71814360
05-May-2020 02:38:23.486,0.6278640031814575,19652,71814355,38948,-0.6281094551086426,0.3255302309989929,-0.3244936466217041,71814361
05-May-2020 02:38:24.486,0.6278746128082275,19652,71814355,38948,-0.6281226873397827,0.32550960779190063,-0.32446789741516113,71814362
05-May-2020 02:38:25.486,0.6278855800628662,19652,71814355,38948,-0.6281349658966064,0.325486421585083,-0.32444560527801514,71814363
05-May-2020 02:38:26.486,0.6278946399688721,19652,71814355,38948,-0.6281464099884033,0.3254671096801758,-0.3244249224662781,71814364
05-May-2020 02:38:27.486,0.6279066801071167,19652,71814355,38948,-0.628157377243042,0.32544517517089844,-0.32440251111984253,71814365
05-May-2020 02:38:28.486,0.6279165744781494,19652,71814355,38948,-0.6281707286834717,0.3254241347312927,-0.3243793249130249,71814366
05-May-2020 02:38:29.486,0.627930760383606,19652,71814355,38948,-0.6281824111938477,0.32539647817611694,-0.32435673475265503,71814367
05-May-2020 02:38:30.486,0.6279457807540894,19652,71814355,38948,-0.6281915903091431,0.32537180185317993,-0.3243345618247986,71814368
05-May-2020 02:38:31.486,0.6279560327529907,19652,71814355,38948,-0.6282042264938354,0.3253507614135742,-0.3243112564086914,71814369
05-May-2020 02:38:32.486,0.6279654502868652,19652,71814355,38948,-0.6282209157943726,0.32532572746276855,-0.32428598403930664,71814370
05-May-2020 02:38:33.486,0.6279804706573486,19652,71814355,38948,-0.6282331943511963,0.3253017067909241,-0.324256956577301,71814371
05-May-2020 02:38:34.486,0.6279942989349365,19652,71814355,38948,-0.628240704536438,0.3252803683280945,-0.3242371678352356,71814372
05-May-2020 02:38:35.486,0.6280056238174438,19652,71814355,38948,-0.6282526254653931,0.32525789737701416,-0.32421451807022095,71814373
05-May-2020 02:38:36.486,0.6280162334442139,19652,71814355,38948,-0.6282644271850586,0.32523638010025024,-0.32419270277023315,71814374
05-May-2020 02:38:37.486,0.6280230283737183,19652,71814355,38948,-0.6282777786254883,0.3252193331718445,-0.3241710066795349,71814375
05-May-2020 02:38:38.486,0.6280381679534912,19652,71814355,38948,-0.6282875537872314,0.32519209384918213,-0.32415032386779785,71814376
05-May-2020 02:38:39.486,0.6280534267425537,19652,71814355,38948,-0.6283005475997925,0.32516300678253174,-0.3241249918937683,71814377
05-May-2020 02:38:40.486,0.628059983253479,19652,71814355,38948,-0.6283130645751953,0.3251473903656006,-0.32410359382629395,71814378
05-May-2020 02:38:41.486,0.6280770301818848,19652,71814355,38948,-0.6283242702484131,0.325117290019989,-0.3240789771080017,71814379
05-May-2020 02:38:42.486,0.6280887126922607,19652,71814355,38948,-0.6283324956893921,0.3250983953475952,-0.3240588307380676,71814380
05-May-2020 02:38:43.486,0.6281005144119263,19652,71814355,38948,-0.62834632396698,0.32507288455963135,-0.3240349292755127,71814381
05-May-2020 02:38:44.486,0.6281092166900635,19652,71814355,38948,-0.6283602714538574,0.32505369186401367,-0.32401007413864136,71814382
05-May-2020 02:38:45.486,0.62812340259552,19652,71814355,38948,-0.6283726692199707,0.3250269889831543,-0.323985755443573,71814383
05-May-2020 02:38:46.486,0.6281305551528931,19652,71814355,38948,-0.6283845901489258,0.32500797510147095,-0.3239682912826538,71814384
05-May-2020 02:38:47.486,0.6281468868255615,19652,71814355,38948,-0.6283963918685913,0.32498061656951904,-0.323940634727478,71814385
05-May-2020 02:38:48.486,0.6281574964523315,19652,71814387,38941,-0.6284087896347046,0.32495975494384766,-0.32391661405563354,71814386
05-May-2020 02:38:49.486,0.6281700134277344,19652,71814387,38941,-0.6284208297729492,0.32493656873703003,-0.3238922953605652,71814387
05-May-2020 02:38:50.486,0.6281850337982178,19652,71814387,38941,-0.6284310817718506,0.3249097466468811,-0.3238704800605774,71814388
05-May-2020 02:38:51.486,0.6281946897506714,19652,71814387,38941,-0.6284440755844116,0.32488977909088135,-0.32384639978408813,71814389
05-May-2020 02:38:52.486,0.6282049417495728,19652,71814387,38941,-0.6284551620483398,0.3248690366744995,-0.3238261342048645,71814390
05-May-2020 02:38:53.486,0.628218412399292,19652,71814387,38941,-0.6284662485122681,0.3248457908630371,-0.3238019347190857,71814391
05-May-2020 02:38:54.486,0.6282310485839844,19684,71814387,38941,-0.6284767389297485,0.32482242584228516,-0.32377946376800537,71814392
05-May-2020 02:38:55.486,0.6282408237457275,19684,71814387,38941,-0.6284914016723633,0.3247986435890198,-0.32375621795654297,71814393
05-May-2020 02:38:56.486,0.628252387046814,19684,71814387,38941,-0.6285024881362915,0.3247775435447693,-0.3237333297729492,71814394
05-May-2020 02:38:57.486,0.6282658576965332,19684,71814387,38941,-0.6285132169723511,0.32475197315216064,-0.32371217012405396,71814395
05-May-2020 02:38:58.486,0.6282782554626465,19684,71814387,38941,-0.6285244226455688,0.3247296214103699,-0.3236887454986572,71814396
05-May-2020 02:38:59.486,0.628288984298706,19684,71814387,38941,-0.6285382509231567,0.32470595836639404,-0.3236646056175232,71814397
05-May-2020 02:39:00.486,0.6282997131347656,19684,71814387,38941,-0.6285518407821655,0.3246830105781555,-0.3236410617828369,71814398
05-May-2020 02:39:01.486,0.6283135414123535,19684,71814387,38941,-0.6285607814788818,0.3246610760688782,-0.3236183524131775,71814399
05-May-2020 02:39:02.486,0.6283252239227295,19684,71814387,38941,-0.6285732984542847,0.32463592290878296,-0.3235970735549927,71814400
05-May-2020 02:39:03.486,0.6283324956893921,19684,71814387,38941,-0.628585934638977,0.32461798191070557,-0.3235766887664795,71814401
05-May-2020 02:39:04.486,0.6283432245254517,19684,71814387,38941,-0.6285967826843262,0.3245995044708252,-0.3235529065132141,71814402
05-May-2020 02:39:05.486,0.6283563375473022,19684,71814387,38941,-0.6286075115203857,0.32457464933395386,-0.3235313296318054,71814403
05-May-2020 02:39:06.486,0.6283668279647827,19684,71814387,38941,-0.6286191940307617,0.32455378770828247,-0.32350945472717285,71814404
05-May-2020 02:39:07.486,0.6283777952194214,19684,71814387,38941,-0.6286308765411377,0.32453227043151855,-0.32348722219467163,71814405
05-May-2020 02:39:08.486,0.6283963918685913,19684,71814387,38941,-0.6286414861679077,0.3245031237602234,-0.3234594464302063,71814406
05-May-2020 02:39:09.486,0.6284092664718628,19684,71814387,38941,-0.628653883934021,0.3244766592979431,-0.32343655824661255,71814407
05-May-2020 02:39:10.486,0.628420352935791,19684,71814387,38941,-0.6286667585372925,0.3244529962539673,-0.3234140872955322,71814408
05-May-2020 02:39:11.486,0.6284316778182983,19684,71814387,38941,-0.6286792755126953,0.32443010807037354,-0.32339030504226685,71814409
05-May-2020 02:39:12.486,0.628442645072937,19684,71814387,38941,-0.6286909580230713,0.32440900802612305,-0.32336747646331787,71814410
05-May-2020 02:39:13.486,0.6284527778625488,19684,71814387,38941,-0.62870192527771,0.3243880271911621,-0.32334744930267334,71814411
05-May-2020 02:39:14.486,0.6284632682800293,19684,71814387,38941,-0.628713846206665,0.3243667483329773,-0.32332539558410645,71814412
05-May-2020 02:39:15.486,0.628473162651062,19684,71814387,38941,-0.6287263631820679,0.32434582710266113,-0.3233029246330261,71814413
05-May-2020 02:39:16.486,0.6284885406494141,19684,71814387,38941,-0.6287369728088379,0.32432156801223755,-0.3232766389846802,71814414
05-May-2020 02:39:17.486,0.628496527671814,19684,71814387,38941,-0.6287477016448975,0.32430320978164673,-0.3232589364051819,71814415
05-May-2020 02:39:18.486,0.6285063028335571,19684,71814387,38941,-0.6287603378295898,0.32428181171417236,-0.3232370615005493,71814416
05-May-2020 02:39:19.486,0.6285219192504883,19684,71814387,38941,-0.6287726163864136,0.3242538571357727,-0.32321059703826904,71814417
05-May-2020 02:39:20.486,0.6285359859466553,19684,71814419,38948,-0.6287841796875,0.3242291212081909,-0.3231859803199768,71814418
05-May-2020 02:39:21.486,0.6285511255264282,19684,71814419,38948,-0.6287950277328491,0.3242015838623047,-0.3231629729270935,71814419
05-May-2020 02:39:22.486,0.6285630464553833,19684,71814419,38948,-0.6288083791732788,0.3241778612136841,-0.3231372833251953,71814420
05-May-2020 02:39:23.486,0.6285722255706787,19684,71814419,38948,-0.6288206577301025,0.32415616512298584,-0.32311683893203735,71814421
05-May-2020 02:39:24.486,0.6285796165466309,19684,71814419,38948,-0.6288338899612427,0.32413792610168457,-0.32309490442276,71814422
05-May-2020 02:39:25.486,0.628598690032959,19684,71814419,38948,-0.6288433074951172,0.32410961389541626,-0.32306814193725586,71814423
05-May-2020 02:39:26.486,0.6286028623580933,19716,71814419,38948,-0.6288570165634155,0.32409214973449707,-0.32305097579956055,71814424
05-May-2020 02:39:27.486,0.6286149024963379,19716,71814419,38948,-0.6288678646087646,0.32407015562057495,-0.3230282664299011,71814425
05-May-2020 02:39:28.486,0.6286282539367676,19716,71814419,38948,-0.6288799047470093,0.3240482807159424,-0.32300007343292236,71814426
05-May-2020 02:39:29.486,0.6286443471908569,19716,71814419,38948,-0.6288903951644897,0.3240206837654114,-0.32297706604003906,71814427
05-May-2020 02:39:30.486,0.628652811050415,19716,71814419,38948,-0.6289039850234985,0.3239979147911072,-0.3229560852050781,71814428
05-May-2020 02:39:31.486,0.6286652088165283,19716,71814419,38948,-0.6289142370223999,0.323978066444397,-0.32293176651000977,71814429
05-May-2020 02:39:32.486,0.628677248954773,19716,71814419,38948,-0.6289244890213013,0.32395613193511963,-0.32291150093078613,71814430
05-May-2020 02:39:33.486,0.628690242767334,19716,71814419,38948,-0.6289385557174683,0.3239259719848633,-0.3228880763053894,71814431
05-May-2020 02:39:34.486,0.6287021636962891,19716,71814419,38948,-0.6289515495300293,0.32390469312667847,-0.322861909866333,71814432
05-May-2020 02:39:35.486,0.6287146806716919,19716,71814419,38948,-0.6289632320404053,0.3238811492919922,-0.3228377103805542,71814433
05-May-2020 02:39:36.486,0.6287217140197754,19716,71814419,38948,-0.6289740800857544,0.32386255264282227,-0.3228216767311096,71814434
05-May-2020 02:39:37.486,0.6287345886230469,19716,71814419,38948,-0.6289842128753662,0.3238426446914673,-0.32279765605926514,71814435
05-May-2020 02:39:38.486,0.6287455558776855,19716,71814419,38948,-0.6289974451065063,0.323818564414978,-0.32277369499206543,71814436
05-May-2020 02:39:39.486,0.6287558078765869,19716,71814419,38948,-0.6290117502212524,0.3237936496734619,-0.32275110483169556,71814437
05-May-2020 02:39:40.486,0.6287698745727539,19716,71814419,38948,-0.629021406173706,0.32377147674560547,-0.3227267265319824,71814438
05-May-2020 02:39:41.486,0.6287856101989746,19716,71814419,38948,-0.6290345191955566,0.32374143600463867,-0.3227011561393738,71814439
05-May-2020 02:39:42.486,0.6287950277328491,19716,71814419,38948,-0.6290466785430908,0.3237217664718628,-0.3226790428161621,71814440
05-May-2020 02:39:43.486,0.6288052797317505,19716,71814419,38948,-0.6290571689605713,0.3237043023109436,-0.32265615463256836,71814441
05-May-2020 02:39:44.486,0.6288180351257324,19716,71814419,38948,-0.6290675401687622,0.32368040084838867,-0.3226352334022522,71814442
05-May-2020 02:39:45.486,0.6288269758224487,19716,71814419,38948,-0.6290798187255859,0.3236585855484009,-0.32261592149734497,71814443
05-May-2020 02:39:46.486,0.6288405656814575,19716,71814419,38948,-0.6290916204452515,0.3236355781555176,-0.3225893974304199,71814444
05-May-2020 02:39:47.486,0.6288516521453857,19716,71814419,38948,-0.6291019916534424,0.3236141800880432,-0.3225683569908142,71814445
05-May-2020 02:39:48.486,0.6288641691207886,19716,71814419,38948,-0.6291134357452393,0.3235902190208435,-0.32254594564437866,71814446
05-May-2020 02:39:49.486,0.6288790702819824,19716,71814419,38948,-0.6291266679763794,0.32356131076812744,-0.3225204348564148,71814447
05-May-2020 02:39:50.486,0.6288868188858032,19716,71814419,38948,-0.6291408538818359,0.32354187965393066,-0.32249706983566284,71814448
05-May-2020 02:39:51.486,0.628902792930603,19716,71814419,38948,-0.6291531324386597,0.323513925075531,-0.3224700093269348,71814449
05-May-2020 02:39:52.486,0.6289125680923462,19716,71814451,40258,-0.6291636228561401,0.3234931230545044,-0.3224515914916992,71814450
05-May-2020 02:39:53.486,0.6289253234863281,19716,71814451,40258,-0.6291754245758057,0.3234691023826599,-0.322426974773407,71814451
05-May-2020 02:39:54.486,0.6289349794387817,19716,71814451,40258,-0.6291881799697876,0.3234490752220154,-0.32240384817123413,71814452
05-May-2020 02:39:55.486,0.6289463043212891,19716,71814451,40258,-0.6291979551315308,0.3234291672706604,-0.3223826289176941,71814453
05-May-2020 02:39:56.486,0.6289577484130859,19716,71814451,40258,-0.6292077302932739,0.32340824604034424,-0.32236242294311523,71814454
05-May-2020 02:39:57.486,0.6289693117141724,19716,71814451,40258,-0.6292208433151245,0.3233831524848938,-0.32233965396881104,71814455
05-May-2020 02:39:58.486,0.6289794445037842,19748,71814451,40258,-0.6292316913604736,0.3233652710914612,-0.3223153352737427,71814456
05-May-2020 02:39:59.486,0.628994345664978,19748,71814451,40258,-0.6292432546615601,0.3233378529548645,-0.3222914934158325,71814457
05-May-2020 02:40:00.486,0.6290056705474854,19748,71814451,40258,-0.6292557716369629,0.32331305742263794,-0.32227009534835815,71814458
05-May-2020 02:40:01.486,0.629021167755127,19748,71814451,40258,-0.6292675733566284,0.3232879638671875,-0.3222421407699585,71814459
05-May-2020 02:40:02.486,0.6290270090103149,19748,71814451,40258,-0.6292827129364014,0.3232675790786743,-0.32222098112106323,71814460
05-May-2020 02:40:03.486,0.6290428638458252,19748,71814451,40258,-0.6292929649353027,0.32324105501174927,-0.32219743728637695,71814461
05-May-2020 02:40:04.486,0.6290557384490967,19748,71814451,40258,-0.6293041706085205,0.3232154846191406,-0.3221758008003235,71814462
05-May-2020 02:40:05.486,0.6290662288665771,19748,71814451,40258,-0.6293156147003174,0.3231944441795349,-0.3221539258956909,71814463
05-May-2020 02:40:06.486,0.6290764808654785,19748,71814451,40258,-0.6293282508850098,0.3231750726699829,-0.32212918996810913,71814464
05-May-2020 02:40:07.486,0.6290918588638306,19748,71814451,40258,-0.629339337348938,0.32314783334732056,-0.32210445404052734,71814465
05-May-2020 02:40:08.486,0.6290984153747559,19748,71814451,40258,-0.6293503046035767,0.32313209772109985,-0.3220863342285156,71814466
05-May-2020 02:40:09.486,0.6291087865829468,19748,71814451,40258,-0.6293612718582153,0.32311248779296875,-0.32206422090530396,71814467
05-May-2020 02:40:10.486,0.6291248798370361,19748,71814451,40258,-0.6293737888336182,0.3230849504470825,-0.32203543186187744,71814468
05-May-2020 02:40:11.486,0.629137396812439,19748,71814451,40258,-0.6293860673904419,0.3230591416358948,-0.32201290130615234,71814469
05-May-2020 02:40:12.486,0.6291482448577881,19748,71814451,40258,-0.6293985843658447,0.3230351209640503,-0.3219916820526123,71814470
05-May-2020 02:40:13.486,0.6291574239730835,19748,71814451,40258,-0.629412055015564,0.32301658391952515,-0.321966290473938,71814471
05-May-2020 02:40:14.486,0.6291688680648804,19748,71814451,40258,-0.6294246912002563,0.32299280166625977,-0.32194340229034424,71814472
05-May-2020 02:40:15.486,0.6291846036911011,19748,71814451,40258,-0.6294348239898682,0.3229641318321228,-0.32192033529281616,71814473
05-May-2020 02:40:16.486,0.6291971206665039,19748,71814451,40258,-0.6294455528259277,0.3229420781135559,-0.32189756631851196,71814474
05-May-2020 02:40:17.486,0.6292074918746948,19748,71814451,40258,-0.6294599771499634,0.3229162096977234,-0.32187551259994507,71814475
05-May-2020 02:40:18.486,0.6292147636413574,19748,71814451,40258,-0.6294708251953125,0.32290035486221313,-0.32185542583465576,71814476
05-May-2020 02:40:19.486,0.6292315721511841,19748,71814451,40258,-0.6294795274734497,0.3228745460510254,-0.32183152437210083,71814477
05-May-2020 02:40:20.486,0.6292423009872437,19748,71814451,40258,-0.629491925239563,0.32285189628601074,-0.32180941104888916,71814478
05-May-2020 02:40:21.486,0.6292515993118286,19748,71814451,40258,-0.6295044422149658,0.322831392288208,-0.3217868208885193,71814479
05-May-2020 02:40:22.486,0.6292648315429688,19748,71814451,40258,-0.6295168399810791,0.32280755043029785,-0.32176071405410767,71814480
05-May-2020 02:40:23.486,0.6292754411697388,19748,71814451,40258,-0.6295280456542969,0.32278597354888916,-0.32173967361450195,71814481
05-May-2020 02:40:24.486,0.629285454750061,19748,71814483,40258,-0.6295413970947266,0.32276374101638794,-0.3217161297798157,71814482
05-May-2020 02:40:25.486,0.6292974948883057,19748,71814483,40258,-0.6295533180236816,0.32274240255355835,-0.3216906785964966,71814483
05-May-2020 02:40:26.486,0.6293085813522339,19748,71814483,40258,-0.6295645236968994,0.3227185010910034,-0.32167112827301025,71814484
05-May-2020 02:40:27.486,0.6293247938156128,19748,71814483,40258,-0.6295758485794067,0.32269006967544556,-0.3216457962989807,71814485
05-May-2020 02:40:28.486,0.6293331384658813,19748,71814483,40258,-0.6295857429504395,0.32267457246780396,-0.32162535190582275,71814486
05-May-2020 02:40:29.486,0.6293456554412842,19748,71814483,40258,-0.6295957565307617,0.3226540684700012,-0.3216022253036499,71814487
05-May-2020 02:40:30.486,0.629360556602478,19780,71814483,40258,-0.6296100616455078,0.32262301445007324,-0.32157599925994873,71814488
05-May-2020 02:40:31.486,0.629372239112854,19780,71814483,40258,-0.6296204328536987,0.32259970903396606,-0.321555495262146,71814489
05-May-2020 02:40:32.486,0.6293816566467285,19780,71814483,40258,-0.6296309232711792,0.32258522510528564,-0.32153135538101196,71814490
05-May-2020 02:40:33.486,0.6293903589248657,19780,71814483,40258,-0.6296454668045044,0.3225615620613098,-0.3215101361274719,71814491
05-May-2020 02:40:34.486,0.629401683807373,19780,71814483,40258,-0.629658579826355,0.32253384590148926,-0.3214895725250244,71814492
05-May-2020 02:40:35.486,0.6294167041778564,19780,71814483,40258,-0.6296679973602295,0.32251375913619995,-0.3214619755744934,71814493
05-May-2020 02:40:36.486,0.6294288635253906,19780,71814483,40258,-0.6296805143356323,0.32248955965042114,-0.3214379549026489,71814494
05-May-2020 02:40:37.486,0.6294374465942383,19780,71814483,40258,-0.6296933889389038,0.3224635124206543,-0.3214229345321655,71814495
05-May-2020 02:40:38.486,0.6294500827789307,19780,71814483,40258,-0.6297030448913574,0.3224443793296814,-0.3213973641395569,71814496
05-May-2020 02:40:39.486,0.6294640302658081,19780,71814483,40258,-0.629711389541626,0.32242608070373535,-0.3213726282119751,71814497
05-May-2020 02:40:40.486,0.6294758319854736,19780,71814483,40258,-0.6297274827957153,0.322393000125885,-0.32135093212127686,71814498
05-May-2020 02:40:41.486,0.6294875144958496,19780,71814483,40258,-0.6297403573989868,0.3223707675933838,-0.321325421333313,71814499
05-May-2020 02:40:42.486,0.6295031309127808,19780,71814483,40258,-0.6297487020492554,0.3223497271537781,-0.3212992548942566,71814500
05-May-2020 02:40:43.486,0.6295135021209717,19780,71814483,40258,-0.6297638416290283,0.3223215937614441,-0.3212776184082031,71814501
05-May-2020 02:40:44.486,0.6295211315155029,19780,71814483,40258,-0.6297762393951416,0.3223044276237488,-0.32125580310821533,71814502
05-May-2020 02:40:45.486,0.629534125328064,19780,71814483,40258,-0.6297863721847534,0.32228678464889526,-0.3212279677391052,71814503
05-May-2020 02:40:46.486,0.6295441389083862,19780,71814483,40258,-0.629798412322998,0.32226061820983887,-0.32121098041534424,71814504
05-May-2020 02:40:47.486,0.629555344581604,19780,71814483,40258,-0.6298084259033203,0.3222402334213257,-0.32119035720825195,71814505
05-May-2020 02:40:48.486,0.6295688152313232,19780,71814483,40258,-0.6298189163208008,0.32222121953964233,-0.32116270065307617,71814506
05-May-2020 02:40:49.486,0.6295796632766724,19780,71814483,40258,-0.6298314332962036,0.32219409942626953,-0.32114356756210327,71814507
05-May-2020 02:40:50.486,0.6295913457870483,19780,71814483,40258,-0.6298420429229736,0.3221701979637146,-0.3211238980293274,71814508
05-May-2020 02:40:51.486,0.6296077966690063,19780,71814483,40258,-0.6298524141311646,0.32214784622192383,-0.32109397649765015,71814509
05-May-2020 02:40:52.486,0.6296193599700928,19780,71814483,40258,-0.6298671960830688,0.32211804389953613,-0.32107222080230713,71814510
05-May-2020 02:40:53.486,0.6296281814575195,19780,71814483,40258,-0.6298801898956299,0.3220962882041931,-0.3210511803627014,71814511
05-May-2020 02:40:54.486,0.6296429634094238,19780,71814483,40258,-0.6298888921737671,0.322074830532074,-0.32102638483047485,71814512
05-May-2020 02:40:55.486,0.6296517848968506,19780,71814483,40258,-0.6299010515213013,0.32205575704574585,-0.3210045099258423,71814513
05-May-2020 02:40:56.486,0.6296615600585938,19780,71814515,40258,-0.6299152374267578,0.3220313787460327,-0.3209819793701172,71814514
05-May-2020 02:40:57.486,0.6296728849411011,19780,71814515,40258,-0.6299252510070801,0.32201045751571655,-0.3209603428840637,71814515
05-May-2020 02:40:58.486,0.6296886205673218,19780,71814515,40258,-0.6299357414245605,0.32198798656463623,-0.32093220949172974,71814516
05-May-2020 02:40:59.486,0.6296980381011963,19780,71814515,40258,-0.6299477815628052,0.32196420431137085,-0.32091325521469116,71814517
05-May-2020 02:41:00.486,0.6297098398208618,19780,71814515,40258,-0.629961371421814,0.32194024324417114,-0.32088756561279297,71814518
05-May-2020 02:41:01.486,0.6297253370285034,19780,71814515,40258,-0.6299726963043213,0.3219124674797058,-0.32086312770843506,71814519
05-May-2020 02:41:02.486,0.6297376155853271,19812,71814515,40258,-0.6299831867218018,0.3218890428543091,-0.3208422064781189,71814520
05-May-2020 02:41:03.486,0.6297494173049927,19812,71814515,40258,-0.629995584487915,0.3218640089035034,-0.3208191394805908,71814521
05-May-2020 02:41:04.486,0.6297597885131836,19812,71814515,40258,-0.6300069093704224,0.32184404134750366,-0.3207967281341553,71814522
05-May-2020 02:41:05.486,0.6297729015350342,19812,71814515,40258,-0.6300171613693237,0.3218223452568054,-0.3207724690437317,71814523
05-May-2020 02:41:06.486,0.6297842264175415,19812,71814515,40258,-0.6300287246704102,0.3217991590499878,-0.3207513689994812,71814524
05-May-2020 02:41:07.486,0.6297922134399414,19812,71814515,40258,-0.6300392150878906,0.32178306579589844,-0.3207307457923889,71814525
05-May-2020 02:41:08.486,0.6298038959503174,19812,71814515,40258,-0.6300523281097412,0.32176023721694946,-0.32070475816726685,71814526
05-May-2020 02:41:09.486,0.6298196315765381,19812,71814515,40258,-0.6300654411315918,0.32172876596450806,-0.32068002223968506,71814527
05-May-2020 02:41:10.486,0.6298313140869141,19812,71814515,40258,-0.6300777196884155,0.3217044472694397,-0.3206579089164734,71814528
05-May-2020 02:41:11.486,0.62984299659729,19812,71814515,40258,-0.6300889253616333,0.32168322801589966,-0.32063376903533936,71814529
05-May-2020 02:41:12.486,0.6298511028289795,19812,71814515,40258,-0.6301013231277466,0.3216651678085327,-0.32061153650283813,71814530
05-May-2020 02:41:13.486,0.629867672920227,19812,71814515,40258,-0.6301110982894897,0.3216366171836853,-0.3205885887145996,71814531
05-May-2020 02:41:14.486,0.6298781633377075,19812,71814515,40258,-0.6301206350326538,0.3216174840927124,-0.32056790590286255,71814532
05-May-2020 02:41:15.486,0.6298904418945312,19812,71814515,40258,-0.6301329135894775,0.3215937614440918,-0.32054442167282104,71814533
05-May-2020 02:41:16.486,0.6299002170562744,19812,71814515,40258,-0.6301472187042236,0.32156938314437866,-0.32052087783813477,71814534
05-May-2020 02:41:17.486,0.6299088001251221,19812,71814515,40258,-0.6301566362380981,0.3215559720993042,-0.3204992413520813,71814535
05-May-2020 02:41:18.486,0.6299229860305786,19812,71814515,40258,-0.6301671266555786,0.3215320110321045,-0.32047510147094727,71814536
05-May-2020 02:41:19.486,0.6299328804016113,19812,71814515,40258,-0.6301804780960083,0.32150739431381226,-0.32045358419418335,71814537
05-May-2020 02:41:20.486,0.6299439668655396,19812,71814515,40258,-0.6301921606063843,0.3214852809906006,-0.32043135166168213,71814538
05-May-2020 02:41:21.486,0.6299642324447632,19812,71814515,40258,-0.630203366279602,0.321452260017395,-0.3204020857810974,71814539
05-May-2020 02:41:22.486,0.6299751996994019,19812,71814515,40258,-0.6302171945571899,0.32142335176467896,-0.32038259506225586,71814540
05-May-2020 02:41:23.486,0.6299846172332764,19812,71814515,40258,-0.6302274465560913,0.32140684127807617,-0.3203602433204651,71814541
05-May-2020 02:41:24.486,0.6299962997436523,19812,71814515,40258,-0.6302380561828613,0.32138586044311523,-0.32033729553222656,71814542
05-May-2020 02:41:25.486,0.6300092935562134,19812,71814515,40258,-0.630250096321106,0.3213615417480469,-0.3203123211860657,71814543
05-May-2020 02:41:26.486,0.6300204992294312,19812,71814515,40258,-0.6302615404129028,0.32133859395980835,-0.32029086351394653,71814544
05-May-2020 02:41:27.486,0.6300315856933594,19812,71814515,40258,-0.6302752494812012,0.3213156461715698,-0.3202652335166931,71814545
05-May-2020 02:41:28.486,0.6300421953201294,19812,71814547,40258,-0.630286455154419,0.32129573822021484,-0.32024216651916504,71814546
05-May-2020 02:41:29.486,0.6300499439239502,19812,71814547,40258,-0.6302974224090576,0.32128000259399414,-0.3202211856842041,71814547
05-May-2020 02:41:30.486,0.6300619840621948,19812,71814547,40258,-0.6303082704544067,0.3212570548057556,-0.32019877433776855,71814548
05-May-2020 02:41:31.486,0.6300756931304932,19812,71814547,40258,-0.6303211450576782,0.3212292194366455,-0.32017481327056885,71814549
05-May-2020 02:41:32.486,0.6300874948501587,19812,71814547,40258,-0.6303319931030273,0.3212065100669861,-0.32015281915664673,71814550
05-May-2020 02:41:33.486,0.6301008462905884,19812,71814547,40258,-0.6303420066833496,0.3211844563484192,-0.32012927532196045,71814551
05-May-2020 02:41:34.486,0.6301119327545166,19844,71814547,40258,-0.6303550004959106,0.3211580514907837,-0.3201083540916443,71814552
05-May-2020 02:41:35.486,0.6301261186599731,19844,71814547,40258,-0.6303654909133911,0.3211333155632019,-0.32008469104766846,71814553
05-May-2020 02:41:36.486,0.6301356554031372,19844,71814547,40258,-0.6303743124008179,0.3211195468902588,-0.32006245851516724,71814554
05-May-2020 02:41:37.486,0.6301507949829102,19844,71814547,40258,-0.6303890943527222,0.3210866451263428,-0.32003623247146606,71814555
05-May-2020 02:41:38.486,0.6301611661911011,19844,71814547,40258,-0.630402684211731,0.32106322050094604,-0.3200119137763977,71814556
05-May-2020 02:41:39.486,0.6301708221435547,19844,71814547,40258,-0.6304147243499756,0.32104241847991943,-0.319990336894989,71814557
05-May-2020 02:41:40.486,0.6301819086074829,19844,71814547,40258,-0.6304236650466919,0.3210211396217346,-0.3199719786643982,71814558
05-May-2020 02:41:41.486,0.6301952600479126,19844,71814547,40258,-0.6304343938827515,0.320997953414917,-0.3199482560157776,71814559
05-May-2020 02:41:42.486,0.6302065849304199,19844,71814547,40258,-0.6304453611373901,0.3209764361381531,-0.3199259638786316,71814560
05-May-2020 02:41:43.486,0.6302183866500854,19844,71814547,40258,-0.6304583549499512,0.32095229625701904,-0.31990116834640503,71814561
05-May-2020 02:41:44.486,0.630229115486145,19844,71814547,40258,-0.6304692029953003,0.32093346118927,-0.3198776841163635,71814562
05-May-2020 02:41:45.486,0.6302400827407837,19844,71814547,40258,-0.6304820775985718,0.3209095001220703,-0.3198551535606384,71814563
05-May-2020 02:41:46.486,0.630251407623291,19844,71814547,40258,-0.6304922103881836,0.32088959217071533,-0.31983286142349243,71814564
05-May-2020 02:41:47.486,0.6302621364593506,19844,71814547,40258,-0.6305073499679565,0.320864200592041,-0.31980711221694946,71814565
05-May-2020 02:41:48.486,0.6302752494812012,19844,71814547,40258,-0.6305171251296997,0.3208423852920532,-0.31978410482406616,71814566
05-May-2020 02:41:49.486,0.6302890777587891,19844,71814547,40258,-0.6305323839187622,0.3208092451095581,-0.3197597861289978,71814567
05-May-2020 02:41:50.486,0.6303002834320068,19844,71814547,40258,-0.6305423974990845,0.3207889199256897,-0.31973832845687866,71814568
05-May-2020 02:41:51.486,0.6303139925003052,19844,71814547,40258,-0.6305522918701172,0.32076776027679443,-0.3197132349014282,71814569
05-May-2020 02:41:52.486,0.6303250789642334,19844,71814547,40258,-0.6305623054504395,0.3207452893257141,-0.3196943402290344,71814570
05-May-2020 02:41:53.486,0.6303362846374512,19844,71814547,40258,-0.63057541847229,0.3207204341888428,-0.3196714520454407,71814571
05-May-2020 02:41:54.486,0.6303502321243286,19844,71814547,40258,-0.6305869817733765,0.32069480419158936,-0.3196467161178589,71814572
05-May-2020 02:41:55.486,0.6303578615188599,19844,71814547,40258,-0.6305990219116211,0.3206784129142761,-0.319624125957489,71814573
05-May-2020 02:41:56.486,0.6303696632385254,19844,71814547,40258,-0.6306095123291016,0.3206576704978943,-0.3196011185646057,71814574
05-May-2020 02:41:57.486,0.6303813457489014,19844,71814547,40258,-0.6306229829788208,0.3206321597099304,-0.31957703828811646,71814575
05-May-2020 02:41:58.486,0.6303902864456177,19844,71814547,40258,-0.6306356191635132,0.32061171531677246,-0.3195556402206421,71814576
05-May-2020 02:41:59.486,0.6304059028625488,19844,71814547,40258,-0.6306476593017578,0.3205837607383728,-0.31952786445617676,71814577
05-May-2020 02:42:00.486,0.6304171085357666,19844,71814579,40258,-0.6306600570678711,0.32055801153182983,-0.31950700283050537,71814578
05-May-2020 02:42:01.486,0.6304298639297485,19844,71814579,40258,-0.6306701898574829,0.32053470611572266,-0.3194853663444519,71814579
05-May-2020 02:42:02.486,0.6304401159286499,19844,71814579,40258,-0.6306817531585693,0.32051515579223633,-0.3194621801376343,71814580
05-May-2020 02:42:03.486,0.6304514408111572,19844,71814579,40258,-0.6306921243667603,0.32049357891082764,-0.31944119930267334,71814581
05-May-2020 02:42:04.486,0.6304666996002197,19844,71814579,40258,-0.630703330039978,0.3204655647277832,-0.3194168210029602,71814582
05-May-2020 02:42:05.486,0.6304728984832764,19844,71814579,40258,-0.6307125091552734,0.320453405380249,-0.3193987011909485,71814583
05-May-2020 02:42:06.486,0.6304858922958374,19876,71814579,40258,-0.6307265758514404,0.32042717933654785,-0.31937146186828613,71814584
05-May-2020 02:42:07.486,0.6304981708526611,19876,71814579,40258,-0.6307386159896851,0.3204030394554138,-0.31934791803359985,71814585
05-May-2020 02:42:08.486,0.6305103302001953,19876,71814579,40258,-0.6307512521743774,0.3203788995742798,-0.3193230628967285,71814586
05-May-2020 02:42:09.486,0.6305240392684937,19876,71814579,40258,-0.630765438079834,0.3203469514846802,-0.3193000555038452,71814587
05-May-2020 02:42:10.486,0.6305357217788696,19876,71814579,40258,-0.6307746171951294,0.32032865285873413,-0.31927740573883057,71814588
05-May-2020 02:42:11.486,0.6305465698242188,19876,71814579,40258,-0.6307857036590576,0.32030826807022095,-0.31925463676452637,71814589
05-May-2020 02:42:12.486,0.6305584907531738,19876,71814579,40258,-0.6307970285415649,0.3202860951423645,-0.31923145055770874,71814590
05-May-2020 02:42:13.486,0.6305681467056274,19876,71814579,40258,-0.6308088302612305,0.3202652335166931,-0.31920963525772095,71814591
05-May-2020 02:42:14.486,0.6305819749832153,19876,71814579,40258,-0.6308197975158691,0.3202418088912964,-0.3191840648651123,71814592
05-May-2020 02:42:15.486,0.6305892467498779,19876,71814579,40258,-0.6308324337005615,0.32022297382354736,-0.319163978099823,71814593
05-May-2020 02:42:16.486,0.6306014060974121,19876,71814579,40258,-0.6308445930480957,0.3201945424079895,-0.31914347410202026,71814594
05-May-2020 02:42:17.486,0.6306134462356567,19876,71814579,40258,-0.6308561563491821,0.32017576694488525,-0.3191159963607788,71814595
05-May-2020 02:42:18.486,0.6306248903274536,19876,71814579,40258,-0.6308678388595581,0.3201502561569214,-0.3190959095954895,71814596
05-May-2020 02:42:19.486,0.6306381225585938,19876,71814579,40258,-0.6308804750442505,0.32012391090393066,-0.3190711736679077,71814597
05-May-2020 02:42:20.486,0.6306495666503906,19876,71814579,40258,-0.6308895349502563,0.3201054334640503,-0.3190491199493408,71814598
05-May-2020 02:42:21.486,0.6306641101837158,19876,71814579,40258,-0.6309033632278442,0.3200734853744507,-0.3190251588821411,71814599
05-May-2020 02:42:22.486,0.6306749582290649,19876,71814579,40258,-0.6309167146682739,0.32004886865615845,-0.3190016746520996,71814600
05-May-2020 02:42:23.486,0.630687952041626,19876,71814579,40258,-0.6309261322021484,0.32003140449523926,-0.3189755082130432,71814601
05-May-2020 02:42:24.486,0.6306986808776855,19876,71814579,40258,-0.6309372186660767,0.3200075626373291,-0.3189563751220703,71814602
05-May-2020 02:42:25.486,0.6307075023651123,19876,71814579,40258,-0.6309506893157959,0.3199848532676697,-0.3189343214035034,71814603
05-May-2020 02:42:26.486,0.6307216882705688,19876,71814579,40258,-0.630961537361145,0.31996333599090576,-0.31890684366226196,71814604
05-May-2020 02:42:27.486,0.6307311058044434,19876,71814579,40258,-0.6309702396392822,0.31994718313217163,-0.31888729333877563,71814605
05-May-2020 02:42:28.486,0.6307413578033447,19876,71814579,40258,-0.6309827566146851,0.31992030143737793,-0.3188685178756714,71814606
05-May-2020 02:42:29.486,0.6307538747787476,19876,71814579,40258,-0.6309949159622192,0.3198983073234558,-0.31884193420410156,71814607
05-May-2020 02:42:30.486,0.6307680606842041,19876,71814579,40258,-0.6310052871704102,0.3198763132095337,-0.31881558895111084,71814608
05-May-2020 02:42:31.486,0.6307815313339233,19876,71814579,40258,-0.6310193538665771,0.3198413848876953,-0.3187965750694275,71814609
05-May-2020 02:42:32.486,0.6307928562164307,19876,71814611,40258,-0.6310315132141113,0.3198196291923523,-0.3187713027000427,71814610
05-May-2020 02:42:33.486,0.6308020353317261,19876,71814611,40258,-0.6310429573059082,0.3198043704032898,-0.3187457323074341,71814611
05-May-2020 02:42:34.486,0.6308138370513916,19876,71814611,40258,-0.6310559511184692,0.31977540254592896,-0.3187260031700134,71814612
05-May-2020 02:42:35.486,0.630825400352478,19876,71814611,40258,-0.6310642957687378,0.3197574019432068,-0.3187047243118286,71814613
05-May-2020 02:42:36.486,0.6308368444442749,19876,71814611,40258,-0.6310759782791138,0.3197360038757324,-0.3186805248260498,71814614
05-May-2020 02:42:37.486,0.6308474540710449,19876,71814611,40258,-0.631089448928833,0.3197110891342163,-0.31865787506103516,71814615
05-May-2020 02:42:38.486,0.6308577060699463,19908,71814611,40258,-0.6310992240905762,0.31969505548477173,-0.318634033203125,71814616
05-May-2020 02:42:39.486,0.630871057510376,19908,71814611,40258,-0.6311116218566895,0.319668173789978,-0.3186102509498596,71814617
05-May-2020 02:42:40.487,0.6308817863464355,19908,71814611,40258,-0.6311253309249878,0.3196439743041992,-0.3185861110687256,71814618
05-May-2020 02:42:41.487,0.6308974027633667,19908,71814611,40258,-0.6311371326446533,0.3196128010749817,-0.3185628056526184,71814619
05-May-2020 02:42:42.487,0.6309051513671875,19908,71814611,40258,-0.631150484085083,0.31959545612335205,-0.31853848695755005,71814620
05-May-2020 02:42:43.487,0.6309170722961426,19908,71814611,40258,-0.6311588287353516,0.3195749521255493,-0.31851911544799805,71814621
05-May-2020 02:42:44.487,0.6309279203414917,19908,71814611,40258,-0.6311690807342529,0.3195536136627197,-0.3184986114501953,71814622
05-May-2020 02:42:45.487,0.6309432983398438,19908,71814611,40258,-0.6311815977096558,0.31952428817749023,-0.3184729814529419,71814623
05-May-2020 02:42:46.487,0.6309525966644287,19908,71814611,40258,-0.6311932802200317,0.3195044994354248,-0.31845128536224365,71814624
05-May-2020 02:42:47.487,0.6309622526168823,19908,71814611,40258,-0.6312041282653809,0.3194873332977295,-0.31842780113220215,71814625
05-May-2020 02:42:48.487,0.6309739351272583,19908,71814611,40258,-0.6312165260314941,0.3194628357887268,-0.3184050917625427,71814626
05-May-2020 02:42:49.487,0.6309857368469238,19908,71814611,40258,-0.6312277317047119,0.31944066286087036,-0.3183816075325012,71814627
05-May-2020 02:42:50.487,0.6310012340545654,19908,71814611,40258,-0.6312389373779297,0.31941235065460205,-0.31835681200027466,71814628
05-May-2020 02:42:51.487,0.6310088634490967,19908,71814611,40258,-0.6312506198883057,0.3193938136100769,-0.318337082862854,71814629
05-May-2020 02:42:52.487,0.631022572517395,19908,71814611,40258,-0.631263017654419,0.3193657398223877,-0.3183135986328125,71814630
05-May-2020 02:42:53.487,0.6310365200042725,19908,71814611,40258,-0.6312737464904785,0.31934303045272827,-0.31828755140304565,71814631
05-May-2020 02:42:54.487,0.6310467720031738,19908,71814611,40258,-0.6312874555587769,0.3193150758743286,-0.3182670474052429,71814632
05-May-2020 02:42:55.487,0.6310583353042603,19908,71814611,40258,-0.6312958002090454,0.31929945945739746,-0.3182445764541626,71814633
05-May-2020 02:42:56.487,0.6310733556747437,19908,71814611,40258,-0.6313086748123169,0.31927019357681274,-0.318217396736145,71814634
05-May-2020 02:42:57.487,0.6310819387435913,19908,71814611,40258,-0.6313235759735107,0.31924569606781006,-0.31819552183151245,71814635
05-May-2020 02:42:58.487,0.6310931444168091,19908,71814611,40258,-0.6313345432281494,0.3192233443260193,-0.3181745409965515,71814636
05-May-2020 02:42:59.487,0.6311076879501343,19908,71814611,40258,-0.6313416957855225,0.3192058205604553,-0.3181493878364563,71814637
05-May-2020 02:43:00.487,0.6311182975769043,19908,71814611,40258,-0.6313571929931641,0.3191778063774109,-0.31812584400177,71814638
05-May-2020 02:43:01.487,0.6311240196228027,19908,71814611,40258,-0.6313682794570923,0.3191641569137573,-0.31810522079467773,71814639
05-May-2020 02:43:02.487,0.6311392784118652,19908,71814611,40258,-0.6313807964324951,0.31913530826568604,-0.31808000802993774,71814640
05-May-2020 02:43:03.487,0.6311486959457397,19908,71814611,40258,-0.6313900947570801,0.3191174864768982,-0.3180602788925171,71814641
05-May-2020 02:43:04.487,0.6311594247817993,19908,71814643,40265,-0.6314020156860352,0.3190958499908447,-0.318037211894989,71814642
05-May-2020 02:43:05.487,0.631172776222229,19908,71814643,40265,-0.6314125061035156,0.31907254457473755,-0.318013072013855,71814643
05-May-2020 02:43:06.487,0.6311838626861572,19908,71814643,40265,-0.6314244270324707,0.3190494775772095,-0.3179905414581299,71814644
05-May-2020 02:43:07.487,0.6311948299407959,19908,71814643,40265,-0.6314349174499512,0.3190265893936157,-0.31797075271606445,71814645
05-May-2020 02:43:08.487,0.6312118768692017,19908,71814643,40265,-0.63144850730896,0.3189946413040161,-0.31794214248657227,71814646
05-May-2020 02:43:09.487,0.6312196254730225,19908,71814643,40265,-0.6314599514007568,0.318977952003479,-0.3179207444190979,71814647
05-May-2020 02:43:10.487,0.6312341690063477,19940,71814643,40265,-0.6314718723297119,0.3189482092857361,-0.31789809465408325,71814648
05-May-2020 02:43:11.487,0.6312437057495117,19940,71814643,40265,-0.6314836740493774,0.3189306855201721,-0.3178735375404358,71814649
05-May-2020 02:43:12.487,0.6312568187713623,19940,71814643,40265,-0.6314972639083862,0.31890326738357544,-0.3178470730781555,71814650
05-May-2020 02:43:13.487,0.6312681436538696,19940,71814643,40265,-0.631508469581604,0.31887996196746826,-0.31782591342926025,71814651
05-May-2020 02:43:14.487,0.6312762498855591,19940,71814643,40265,-0.6315172910690308,0.31886595487594604,-0.3178068995475769,71814652
05-May-2020 02:43:15.487,0.6312874555587769,19940,71814643,40265,-0.6315302848815918,0.3188416361808777,-0.31778305768966675,71814653
05-May-2020 02:43:16.487,0.6313000917434692,19940,71814643,40265,-0.6315425634384155,0.3188169598579407,-0.31775814294815063,71814654
05-May-2020 02:43:17.487,0.631311297416687,19940,71814643,40265,-0.6315531730651855,0.3187944293022156,-0.3177371621131897,71814655
05-May-2020 02:43:18.487,0.6313227415084839,19940,71814643,40265,-0.6315653324127197,0.31876981258392334,-0.31771546602249146,71814656
05-May-2020 02:43:19.487,0.6313352584838867,19940,71814643,40265,-0.6315758228302002,0.31874793767929077,-0.3176918029785156,71814657
05-May-2020 02:43:20.487,0.6313498020172119,19940,71814643,40265,-0.6315882205963135,0.31871962547302246,-0.3176664113998413,71814658
05-May-2020 02:43:21.487,0.6313602924346924,19940,71814643,40265,-0.6315999031066895,0.31869620084762573,-0.3176455497741699,71814659
05-May-2020 02:43:22.487,0.6313756704330444,19940,71814643,40265,-0.6316113471984863,0.31867140531539917,-0.3176177144050598,71814660
05-May-2020 02:43:23.487,0.631385326385498,19940,71814643,40265,-0.6316242218017578,0.3186485171318054,-0.31759488582611084,71814661
05-May-2020 02:43:24.487,0.6313973665237427,19940,71814643,40265,-0.6316350698471069,0.31862568855285645,-0.3175731897354126,71814662
05-May-2020 02:43:25.487,0.631403923034668,19940,71814643,40265,-0.631645917892456,0.31861066818237305,-0.3175526261329651,71814663
05-May-2020 02:43:26.487,0.6314157247543335,19940,71814643,40265,-0.6316584348678589,0.31858760118484497,-0.3175274729728699,71814664
05-May-2020 02:43:27.487,0.6314274072647095,19940,71814643,40265,-0.6316689252853394,0.31856584548950195,-0.31750625371932983,71814665
05-May-2020 02:43:28.487,0.6314375400543213,19940,71814643,40265,-0.6316803693771362,0.3185458779335022,-0.31748342514038086,71814666
05-May-2020 02:43:29.487,0.631449818611145,19940,71814643,40265,-0.6316924095153809,0.3185216784477234,-0.3174592852592468,71814667
05-May-2020 02:43:30.487,0.6314653158187866,19940,71814643,40265,-0.6317027807235718,0.3184899687767029,-0.3174397349357605,71814668
05-May-2020 02:43:31.487,0.6314759254455566,19940,71814643,40265,-0.6317139863967896,0.3184698820114136,-0.31741535663604736,71814669
05-May-2020 02:43:32.487,0.6314898729324341,19940,71814643,40265,-0.6317262649536133,0.31844621896743774,-0.31738799810409546,71814670
05-May-2020 02:43:33.487,0.6315009593963623,19940,71814643,40265,-0.6317392587661743,0.31841790676116943,-0.3173683285713196,71814671
05-May-2020 02:43:34.487,0.6315109729766846,19940,71814643,40265,-0.6317523717880249,0.3183942437171936,-0.3173455595970154,71814672
05-May-2020 02:43:35.487,0.6315227746963501,19940,71814643,40265,-0.6317638158798218,0.3183741569519043,-0.31731945276260376,71814673
05-May-2020 02:43:36.487,0.6315337419509888,19940,71814675,40265,-0.6317765712738037,0.31835001707077026,-0.31729656457901,71814674
05-May-2020 02:43:37.487,0.6315423250198364,19940,71814675,40265,-0.6317849159240723,0.31833451986312866,-0.31727808713912964,71814675
05-May-2020 02:43:38.487,0.6315532922744751,19940,71814675,40265,-0.6317944526672363,0.3183176517486572,-0.3172544240951538,71814676
05-May-2020 02:43:39.487,0.6315655708312988,19940,71814675,40265,-0.6318058967590332,0.31829357147216797,-0.3172314167022705,71814677
05-May-2020 02:43:40.487,0.6315770149230957,19940,71814675,40265,-0.6318178176879883,0.31826984882354736,-0.31720852851867676,71814678
05-May-2020 02:43:41.487,0.6315929889678955,19940,71814675,40265,-0.6318315267562866,0.3182365298271179,-0.3171830177307129,71814679
05-May-2020 02:43:42.487,0.6316062211990356,19972,71814675,40265,-0.6318423748016357,0.318212628364563,-0.31715917587280273,71814680
05-May-2020 02:43:43.487,0.6316150426864624,19972,71814675,40265,-0.6318554878234863,0.3181893825531006,-0.3171387314796448,71814681
05-May-2020 02:43:44.487,0.6316301822662354,19972,71814675,40265,-0.631865382194519,0.318167507648468,-0.31711065769195557,71814682
05-May-2020 02:43:45.487,0.6316397190093994,19972,71814675,40265,-0.6318795680999756,0.3181403875350952,-0.31709080934524536,71814683
05-May-2020 02:43:46.487,0.6316488981246948,19972,71814675,40265,-0.6318892240524292,0.31812548637390137,-0.3170681595802307,71814684
05-May-2020 02:43:47.487,0.6316585540771484,19972,71814675,40265,-0.6319019794464111,0.3181048631668091,-0.31704431772232056,71814685
05-May-2020 02:43:48.487,0.6316688060760498,19972,71814675,40265,-0.6319116353988647,0.318084716796875,-0.31702470779418945,71814686
05-May-2020 02:43:49.487,0.6316814422607422,19972,71814675,40265,-0.6319230794906616,0.3180604577064514,-0.31700098514556885,71814687
05-May-2020 02:43:50.487,0.6316936016082764,19972,71814675,40265,-0.6319342851638794,0.3180391788482666,-0.31697630882263184,71814688
05-May-2020 02:43:51.487,0.6317074298858643,19972,71814675,40265,-0.6319454908370972,0.3180127739906311,-0.3169524073600769,71814689
05-May-2020 02:43:52.487,0.6317191123962402,19972,71814675,40265,-0.6319591999053955,0.31798529624938965,-0.31692951917648315,71814690
05-May-2020 02:43:53.487,0.6317355632781982,19972,71814675,40265,-0.6319699287414551,0.3179578185081482,-0.3169030547142029,71814691
05-May-2020 02:43:54.487,0.6317446231842041,19972,71814675,40265,-0.6319844722747803,0.31793397665023804,-0.3168800473213196,71814692
05-May-2020 02:43:55.487,0.6317565441131592,19972,71814675,40265,-0.6319962739944458,0.3179093599319458,-0.3168576955795288,71814693
05-May-2020 02:43:56.487,0.6317682266235352,19972,71814675,40265,-0.6320066452026367,0.317888081073761,-0.3168352246284485,71814694
05-May-2020 02:43:57.487,0.6317797899246216,19972,71814675,40265,-0.6320172548294067,0.3178645372390747,-0.316814661026001,71814695
05-May-2020 02:43:58.487,0.6317853927612305,19972,71814675,40265,-0.6320271492004395,0.31785398721694946,-0.31679320335388184,71814696
05-May-2020 02:43:59.487,0.6317975521087646,19972,71814675,40265,-0.6320372819900513,0.3178337812423706,-0.3167691230773926,71814697
05-May-2020 02:44:00.487,0.6318082809448242,19972,71814675,40265,-0.6320486068725586,0.3178090453147888,-0.31675028800964355,71814698
05-May-2020 02:44:01.487,0.6318223476409912,19972,71814675,40265,-0.6320592164993286,0.31778401136398315,-0.31672561168670654,71814699
05-May-2020 02:44:02.487,0.6318372488021851,19972,71814675,40265,-0.6320726871490479,0.3177553415298462,-0.31669777631759644,71814700
05-May-2020 02:44:03.487,0.6318477392196655,19972,71814675,40265,-0.6320849657058716,0.31773149967193604,-0.31667661666870117,71814701
05-May-2020 02:44:04.487,0.6318589448928833,19972,71814675,40265,-0.6320966482162476,0.31771039962768555,-0.31665241718292236,71814702
05-May-2020 02:44:05.487,0.631873607635498,19972,71814675,40265,-0.6321092844009399,0.3176807165145874,-0.3166276216506958,71814703
05-May-2020 02:44:06.487,0.6318827867507935,19972,71814675,40265,-0.6321216821670532,0.3176600933074951,-0.3166050910949707,71814704
05-May-2020 02:44:07.487,0.6318936347961426,19972,71814675,40265,-0.6321349143981934,0.317635178565979,-0.31658220291137695,71814705
05-May-2020 02:44:08.487,0.6319066286087036,19972,71814707,40258,-0.6321437358856201,0.3176151514053345,-0.3165587782859802,71814706
05-May-2020 02:44:09.487,0.6319172382354736,19972,71814707,40258,-0.6321548223495483,0.31759220361709595,-0.3165379762649536,71814707
05-May-2020 02:44:10.487,0.6319245100021362,19972,71814707,40258,-0.6321641206741333,0.31758081912994385,-0.316516637802124,71814708
05-May-2020 02:44:11.487,0.63193678855896,19972,71814707,40258,-0.6321768760681152,0.3175550103187561,-0.3164927363395691,71814709
05-May-2020 02:44:12.487,0.6319514513015747,19972,71814707,40258,-0.6321878433227539,0.31752538681030273,-0.3164716958999634,71814710
05-May-2020 02:44:13.487,0.6319618225097656,19972,71814707,40258,-0.6322029829025269,0.317499577999115,-0.31644654273986816,71814711
05-May-2020 02:44:14.487,0.6319737434387207,20004,71814707,40258,-0.6322146654129028,0.3174765706062317,-0.3164218068122864,71814712
05-May-2020 02:44:15.487,0.6319856643676758,20004,71814707,40258,-0.6322251558303833,0.3174525499343872,-0.3164011836051941,71814713
05-May-2020 02:44:16.487,0.6319963932037354,20004,71814707,40258,-0.6322348117828369,0.31743574142456055,-0.31637704372406006,71814714
05-May-2020 02:44:17.487,0.63200843334198,20004,71814707,40258,-0.6322442293167114,0.3174160122871399,-0.31635403633117676,71814715
05-May-2020 02:44:18.487,0.6320178508758545,20004,71814707,40258,-0.6322586536407471,0.31739097833633423,-0.3163318634033203,71814716
05-May-2020 02:44:19.487,0.6320335865020752,20004,71814707,40258,-0.6322706937789917,0.3173602223396301,-0.31630682945251465,71814717
05-May-2020 02:44:20.487,0.6320434808731079,20004,71814707,40258,-0.632279634475708,0.31734615564346313,-0.31628406047821045,71814718
05-May-2020 02:44:21.487,0.632055401802063,20004,71814707,40258,-0.6322940587997437,0.31731635332107544,-0.3162611722946167,71814719
05-May-2020 02:44:22.487,0.6320655345916748,20004,71814707,40258,-0.6323044300079346,0.3172975182533264,-0.3162391781806946,71814720
05-May-2020 02:44:23.487,0.6320747137069702,20004,71814707,40258,-0.6323139667510986,0.31728190183639526,-0.3162168264389038,71814721
05-May-2020 02:44:24.487,0.6320863962173462,20004,71814707,40258,-0.6323268413543701,0.3172565698623657,-0.3161936402320862,71814722
05-May-2020 02:44:25.487,0.6320993900299072,20004,71814707,40258,-0.6323390007019043,0.3172298073768616,-0.3161690831184387,71814723
05-May-2020 02:44:26.487,0.6321113109588623,20004,71814707,40258,-0.6323518753051758,0.31720757484436035,-0.3161426782608032,71814724
05-May-2020 02:44:27.487,0.6321225166320801,20004,71814707,40258,-0.6323622465133667,0.31718456745147705,-0.3161218762397766,71814725
05-May-2020 02:44:28.487,0.6321364641189575,20004,71814707,40258,-0.6323733329772949,0.31715714931488037,-0.31609904766082764,71814726
05-May-2020 02:44:29.487,0.6321514844894409,20004,71814707,40258,-0.6323857307434082,0.3171284794807434,-0.3160741329193115,71814727
05-May-2020 02:44:30.487,0.632159948348999,20004,71814707,40258,-0.6323975324630737,0.3171073794364929,-0.3160545229911804,71814728
05-May-2020 02:44:31.487,0.6321709156036377,20004,71814707,40258,-0.6324076652526855,0.31708621978759766,-0.3160327076911926,71814729
05-May-2020 02:44:32.487,0.6321849822998047,20004,71814707,40258,-0.6324203014373779,0.3170601725578308,-0.3160056471824646,71814730
05-May-2020 02:44:33.487,0.6321911811828613,20004,71814707,40258,-0.6324312686920166,0.31704652309417725,-0.31598562002182007,71814731
05-May-2020 02:44:34.487,0.6322047710418701,20004,71814707,40258,-0.6324436664581299,0.3170197606086731,-0.3159608840942383,71814732
05-May-2020 02:44:35.487,0.6322174072265625,20004,71814707,40258,-0.6324548721313477,0.31699568033218384,-0.31593745946884155,71814733
05-May-2020 02:44:36.487,0.6322273015975952,20004,71814707,40258,-0.632462739944458,0.31698077917099,-0.31591588258743286,71814734
05-May-2020 02:44:37.487,0.6322371959686279,20004,71814707,40258,-0.6324748992919922,0.3169597387313843,-0.31589275598526,71814735
05-May-2020 02:44:38.487,0.6322497129440308,20004,71814707,40258,-0.632488489151001,0.3169323205947876,-0.3158685564994812,71814736
05-May-2020 02:44:39.487,0.6322668790817261,20004,71814707,40258,-0.6324982643127441,0.3169028162956238,-0.3158441185951233,71814737
05-May-2020 02:44:40.487,0.632276177406311,20004,71814739,40258,-0.632512092590332,0.3168821930885315,-0.3158188462257385,71814738
05-May-2020 02:44:41.487,0.6322870254516602,20004,71814739,40258,-0.6325249671936035,0.3168540596961975,-0.3157992362976074,71814739
05-May-2020 02:44:42.487,0.6322997808456421,20004,71814739,40258,-0.6325358152389526,0.3168308734893799,-0.3157752752304077,71814740
05-May-2020 02:44:43.487,0.6323134899139404,20004,71814739,40258,-0.6325453519821167,0.31680625677108765,-0.31575316190719604,71814741
05-May-2020 02:44:44.487,0.6323225498199463,20004,71814739,40258,-0.6325594186782837,0.31678372621536255,-0.31573009490966797,71814742
05-May-2020 02:44:45.487,0.6323295831680298,20004,71814739,40258,-0.6325705051422119,0.3167697787284851,-0.31570708751678467,71814743
05-May-2020 02:44:46.487,0.6323424577713013,20036,71814739,40258,-0.6325817108154297,0.31674283742904663,-0.31568604707717896,71814744
05-May-2020 02:44:47.487,0.6323540210723877,20036,71814739,40258,-0.6325901746749878,0.31672579050064087,-0.31566309928894043,71814745
05-May-2020 02:44:48.487,0.6323652267456055,20036,71814739,40258,-0.6326034069061279,0.3167019486427307,-0.3156382441520691,71814746
05-May-2020 02:44:49.487,0.6323764324188232,20036,71814739,40258,-0.6326158046722412,0.31667959690093994,-0.3156135082244873,71814747
05-May-2020 02:44:50.487,0.6323926448822021,20036,71814739,40258,-0.6326274871826172,0.31664741039276123,-0.3155898451805115,71814748
05-May-2020 02:44:51.487,0.6324046850204468,20036,71814739,40258,-0.6326401233673096,0.3166195750236511,-0.3155677914619446,71814749
05-May-2020 02:44:52.487,0.6324152946472168,20036,71814739,40258,-0.6326497793197632,0.3166038990020752,-0.3155432939529419,71814750
05-May-2020 02:44:53.487,0.6324219703674316,20036,71814739,40258,-0.6326607465744019,0.3165890574455261,-0.31552284955978394,71814751
05-May-2020 02:44:54.487,0.6324365139007568,20036,71814739,40258,-0.6326731443405151,0.31655728816986084,-0.3155010938644409,71814752
05-May-2020 02:44:55.487,0.6324470043182373,20036,71814739,40258,-0.6326830387115479,0.31654155254364014,-0.3154760003089905,71814753
05-May-2020 02:44:56.487,0.6324578523635864,20036,71814739,40258,-0.6326941251754761,0.316519558429718,-0.3154541254043579,71814754
05-May-2020 02:44:57.487,0.632466197013855,20036,71814739,40258,-0.6327096223831177,0.31649327278137207,-0.31543171405792236,71814755
05-May-2020 02:44:58.487,0.6324797868728638,20036,71814739,40258,-0.6327190399169922,0.31647104024887085,-0.315407931804657,71814756
05-May-2020 02:44:59.487,0.6324915885925293,20036,71814739,40258,-0.6327327489852905,0.31644415855407715,-0.31538403034210205,71814757
05-May-2020 02:45:00.487,0.6325006484985352,20036,71814739,40258,-0.6327444314956665,0.3164243698120117,-0.3153621554374695,71814758
05-May-2020 02:45:01.487,0.632515549659729,20036,71814739,40258,-0.6327570676803589,0.3163933753967285,-0.315338134765625,71814759
05-May-2020 02:45:02.487,0.6325312852859497,20036,71814739,40258,-0.6327664852142334,0.31636732816696167,-0.3153136968612671,71814760
05-May-2020 02:45:03.487,0.6325414180755615,20036,71814739,40258,-0.6327776908874512,0.3163459897041321,-0.3152924180030823,71814761
05-May-2020 02:45:04.487,0.6325507164001465,20036,71814739,40258,-0.632790207862854,0.31632620096206665,-0.31526869535446167,71814762
05-May-2020 02:45:05.487,0.6325613260269165,20036,71814739,40258,-0.6328011751174927,0.31630635261535645,-0.3152456283569336,71814763
05-May-2020 02:45:06.487,0.6325716972351074,20036,71814739,40258,-0.6328105926513672,0.31628841161727905,-0.3152238130569458,71814764
05-May-2020 02:45:07.487,0.6325842142105103,20036,71814739,40258,-0.6328235864639282,0.31626325845718384,-0.3151976466178894,71814765
05-May-2020 02:45:08.487,0.6325925588607788,20036,71814739,40258,-0.6328355073928833,0.31624406576156616,-0.31517642736434937,71814766
05-May-2020 02:45:09.487,0.6326049566268921,20036,71814739,40258,-0.6328468322753906,0.3162195086479187,-0.31515341997146606,71814767
05-May-2020 02:45:10.487,0.6326190233230591,20036,71814739,40258,-0.6328566074371338,0.31619518995285034,-0.31512945890426636,71814768
05-May-2020 02:45:11.487,0.6326320171356201,20036,71814739,40258,-0.6328715085983276,0.3161637783050537,-0.3151053190231323,71814769
05-May-2020 02:45:12.487,0.6326428651809692,20036,71814771,40258,-0.632885217666626,0.31613802909851074,-0.31508100032806396,71814770
05-May-2020 02:45:13.487,0.6326538324356079,20036,71814771,40258,-0.632895827293396,0.3161157965660095,-0.31506025791168213,71814771
05-May-2020 02:45:14.487,0.6326664686203003,20036,71814771,40258,-0.6329065561294556,0.3160914182662964,-0.3150378465652466,71814772
05-May-2020 02:45:15.487,0.6326785087585449,20036,71814771,40258,-0.6329171657562256,0.3160715103149414,-0.3150125741958618,71814773
05-May-2020 02:45:16.487,0.6326889991760254,20036,71814771,40258,-0.6329306364059448,0.3160478472709656,-0.314988374710083,71814774
05-May-2020 02:45:17.487,0.632697582244873,20036,71814771,40258,-0.6329389810562134,0.31603318452835083,-0.31496888399124146,71814775
05-May-2020 02:45:18.487,0.6327146291732788,20068,71814771,40258,-0.6329500675201416,0.3160049319267273,-0.3149406313896179,71814776
05-May-2020 02:45:19.487,0.6327232122421265,20068,71814771,40258,-0.6329646110534668,0.3159804344177246,-0.31491923332214355,71814777
05-May-2020 02:45:20.487,0.6327301263809204,20068,71814771,40258,-0.6329749822616577,0.3159661293029785,-0.31489837169647217,71814778
05-May-2020 02:45:21.487,0.632744550704956,20068,71814771,40258,-0.6329842805862427,0.31594210863113403,-0.314875066280365,71814779
05-May-2020 02:45:22.487,0.6327598094940186,20068,71814771,40258,-0.6329971551895142,0.3159092664718628,-0.3148511052131653,71814780
05-May-2020 02:45:23.487,0.6327670812606812,20068,71814771,40258,-0.6330112218856812,0.3158882260322571,-0.3148292303085327,71814781
05-May-2020 02:45:24.487,0.6327784061431885,20068,71814771,40258,-0.6330223083496094,0.31586605310440063,-0.3148067593574524,71814782
05-May-2020 02:45:25.487,0.6327934265136719,20068,71814771,40258,-0.6330311298370361,0.31584078073501587,-0.31478363275527954,71814783
05-May-2020 02:45:26.487,0.6328048706054688,20068,71814771,40258,-0.6330434083938599,0.3158169984817505,-0.3147597908973694,71814784
05-May-2020 02:45:27.487,0.6328117847442627,20068,71814771,40258,-0.633055567741394,0.3158029317855835,-0.3147363066673279,71814785
05-May-2020 02:45:28.487,0.6328250169754028,20068,71814771,40258,-0.6330678462982178,0.3157748579978943,-0.31471264362335205,71814786
05-May-2020 02:45:29.487,0.6328363418579102,20068,71814771,40258,-0.6330780982971191,0.3157538175582886,-0.3146904706954956,71814787
05-May-2020 02:45:30.487,0.6328474283218384,20068,71814771,40258,-0.6330894231796265,0.3157311677932739,-0.3146677613258362,71814788
05-May-2020 02:45:31.487,0.632858157157898,20068,71814771,40258,-0.6331013441085815,0.31571173667907715,-0.31464236974716187,71814789
05-May-2020 02:45:32.487,0.6328703165054321,20068,71814771,40258,-0.6331148147583008,0.315681517124176,-0.31462085247039795,71814790
05-May-2020 02:45:33.487,0.6328824758529663,20068,71814771,40258,-0.6331229209899902,0.31566303968429565,-0.3145986795425415,71814791
05-May-2020 02:45:34.487,0.6328951120376587,20068,71814771,40258,-0.6331347227096558,0.3156396746635437,-0.3145723342895508,71814792
05-May-2020 02:45:35.487,0.6329060792922974,20068,71814771,40258,-0.6331497430801392,0.315609872341156,-0.3145509362220764,71814793
05-May-2020 02:45:36.487,0.6329175233840942,20068,71814771,40258,-0.6331585645675659,0.3155898451805115,-0.31453001499176025,71814794
05-May-2020 02:45:37.487,0.6329301595687866,20068,71814771,40258,-0.6331683397293091,0.31556951999664307,-0.31450575590133667,71814795
05-May-2020 02:45:38.487,0.6329399347305298,20068,71814771,40258,-0.6331815719604492,0.3155452609062195,-0.3144826889038086,71814796
05-May-2020 02:45:39.487,0.6329518556594849,20068,71814771,40258,-0.6331919431686401,0.3155226707458496,-0.3144606947898865,71814797
05-May-2020 02:45:40.487,0.6329604387283325,20068,71814771,40258,-0.6332025527954102,0.31550633907318115,-0.3144383430480957,71814798
05-May-2020 02:45:41.487,0.6329760551452637,20068,71814771,40258,-0.6332132816314697,0.31548023223876953,-0.31441181898117065,71814799
05-May-2020 02:45:42.487,0.6329853534698486,20068,71814771,40258,-0.6332255601882935,0.315457820892334,-0.3143906593322754,71814800
05-May-2020 02:45:43.487,0.6329960823059082,20068,71814771,40258,-0.6332398653030396,0.3154304623603821,-0.3143675923347473,71814801
05-May-2020 02:45:44.487,0.6330102682113647,20068,71814803,40258,-0.6332492828369141,0.3154069185256958,-0.31434422731399536,71814802
05-May-2020 02:45:45.487,0.6330211162567139,20068,71814803,40258,-0.6332592964172363,0.31538617610931396,-0.3143230676651001,71814803
05-May-2020 02:45:46.487,0.6330325603485107,20068,71814803,40258,-0.6332736015319824,0.31535905599594116,-0.31429845094680786,71814804
05-May-2020 02:45:47.487,0.6330419778823853,20068,71814803,40258,-0.633284330368042,0.3153425455093384,-0.31427431106567383,71814805
05-May-2020 02:45:48.487,0.6330581903457642,20068,71814803,40258,-0.6332954168319702,0.3153109550476074,-0.3142513632774353,71814806
05-May-2020 02:45:49.487,0.6330709457397461,20068,71814803,40258,-0.6333080530166626,0.3152831196784973,-0.3142277002334595,71814807
05-May-2020 02:45:50.487,0.6330783367156982,20100,71814803,40258,-0.6333181858062744,0.315271258354187,-0.31420427560806274,71814808
05-May-2020 02:45:51.487,0.6330903768539429,20100,71814803,40258,-0.6333303451538086,0.3152431845664978,-0.3141835927963257,71814809
05-May-2020 02:45:52.487,0.6331034898757935,20100,71814803,40258,-0.6333422660827637,0.3152179718017578,-0.3141587972640991,71814810
05-May-2020 02:45:53.487,0.6331115961074829,20100,71814803,40258,-0.6333523988723755,0.3152027130126953,-0.31413745880126953,71814811
05-May-2020 02:45:54.487,0.6331256628036499,20100,71814803,40258,-0.6333661079406738,0.315172016620636,-0.31411224603652954,71814812
05-May-2020 02:45:55.487,0.6331331729888916,20100,71814803,40258,-0.6333774328231812,0.3151562809944153,-0.31408965587615967,71814813
05-May-2020 02:45:56.487,0.6331462860107422,20100,71814803,40258,-0.6333848237991333,0.3151358962059021,-0.3140689730644226,71814814
05-May-2020 02:45:57.487,0.6331595182418823,20100,71814803,40258,-0.6333938837051392,0.3151138424873352,-0.31404632329940796,71814815
05-May-2020 02:45:58.487,0.6331660747528076,20100,71814803,40258,-0.6334092617034912,0.3150935173034668,-0.31402289867401123,71814816
05-May-2020 02:45:59.487,0.6331789493560791,20100,71814803,40258,-0.6334195137023926,0.31506896018981934,-0.3139997124671936,71814817
05-May-2020 02:46:00.487,0.633196234703064,20100,71814803,40258,-0.6334319114685059,0.3150342106819153,-0.31397444009780884,71814818
05-May-2020 02:46:01.487,0.6332089900970459,20100,71814803,40258,-0.6334434747695923,0.3150097131729126,-0.3139503002166748,71814819
05-May-2020 02:46:02.487,0.6332175731658936,20100,71814803,40258,-0.6334587335586548,0.31498390436172485,-0.31392836570739746,71814820
05-May-2020 02:46:03.487,0.6332297325134277,20100,71814803,40258,-0.633469820022583,0.31496113538742065,-0.31390440464019775,71814821
05-May-2020 02:46:04.487,0.6332416534423828,20100,71814803,40258,-0.6334772109985352,0.31494587659835815,-0.31388068199157715,71814822
05-May-2020 02:46:05.487,0.6332507133483887,20100,71814803,40258,-0.6334905624389648,0.314922034740448,-0.31385934352874756,71814823
05-May-2020 02:46:06.487,0.6332584619522095,20100,71814803,40258,-0.6335011720657349,0.3149062991142273,-0.31383800506591797,71814824
05-May-2020 02:46:07.487,0.6332731246948242,20100,71814803,40258,-0.6335107088088989,0.314883291721344,-0.3138127326965332,71814825
05-May-2020 02:46:08.487,0.633284330368042,20100,71814803,40258,-0.6335227489471436,0.31485849618911743,-0.3137909173965454,71814826
05-May-2020 02:46:09.487,0.6332944631576538,20100,71814803,40258,-0.6335334777832031,0.3148375153541565,-0.31376951932907104,71814827
05-May-2020 02:46:10.487,0.6333084106445312,20100,71814803,40258,-0.6335480213165283,0.31480711698532104,-0.31374281644821167,71814828
05-May-2020 02:46:11.487,0.6333215236663818,20100,71814803,40258,-0.633560061454773,0.3147791028022766,-0.31371957063674927,71814829
05-May-2020 02:46:12.487,0.6333346366882324,20100,71814803,40258,-0.6335709095001221,0.3147539496421814,-0.3136967420578003,71814830
05-May-2020 02:46:13.487,0.6333479881286621,20100,71814803,40258,-0.6335811614990234,0.3147314786911011,-0.31367170810699463,71814831
05-May-2020 02:46:14.487,0.6333574056625366,20100,71814803,40258,-0.6335930824279785,0.31470954418182373,-0.3136507272720337,71814832
05-May-2020 02:46:15.487,0.6333712339401245,20100,71814803,40258,-0.633601188659668,0.3146877884864807,-0.3136274814605713,71814833
05-May-2020 02:46:16.487,0.6333802938461304,20100,71814835,40258,-0.6336115598678589,0.31466978788375854,-0.31360650062561035,71814834
05-May-2020 02:46:17.487,0.6333907842636108,20100,71814835,40258,-0.6336239576339722,0.3146480321884155,-0.31358200311660767,71814835
05-May-2020 02:46:18.487,0.6334004402160645,20100,71814835,40258,-0.6336361169815063,0.3146267533302307,-0.313559889793396,71814836
05-May-2020 02:46:19.487,0.6334128379821777,20100,71814835,40258,-0.6336448192596436,0.31460726261138916,-0.3135361075401306,71814837
05-May-2020 02:46:20.487,0.6334277391433716,20100,71814835,40258,-0.6336584091186523,0.3145734667778015,-0.3135126829147339,71814838
05-May-2020 02:46:21.487,0.6334363222122192,20100,71814835,40258,-0.6336733102798462,0.31454998254776,-0.3134886622428894,71814839
05-May-2020 02:46:22.487,0.6334471702575684,20132,71814835,40258,-0.6336842775344849,0.31452876329421997,-0.3134654760360718,71814840
05-May-2020 02:46:23.487,0.6334617137908936,20132,71814835,40258,-0.6336935758590698,0.3145025372505188,-0.31344372034072876,71814841
05-May-2020 02:46:24.487,0.6334729194641113,20132,71814835,40258,-0.6337066888809204,0.31447678804397583,-0.31342095136642456,71814842
05-May-2020 02:46:25.487,0.6334788799285889,20132,71814835,40258,-0.6337171792984009,0.31446534395217896,-0.3133988380432129,71814843
05-May-2020 02:46:26.487,0.6334912776947021,20132,71814835,40258,-0.6337277889251709,0.31444251537323,-0.3133758306503296,71814844
05-May-2020 02:46:27.487,0.6335066556930542,20132,71814835,40258,-0.6337380409240723,0.31441599130630493,-0.3133499026298523,71814845
05-May-2020 02:46:28.487,0.6335158348083496,20132,71814835,40258,-0.6337469816207886,0.31439822912216187,-0.3133309483528137,71814846
05-May-2020 02:46:29.487,0.6335258483886719,20132,71814835,40258,-0.6337598562240601,0.3143748641014099,-0.3133082985877991,71814847
05-May-2020 02:46:30.487,0.6335393190383911,20132,71814835,40258,-0.633771538734436,0.3143512010574341,-0.3132815957069397,71814848
05-May-2020 02:46:31.487,0.6335544586181641,20132,71814835,40258,-0.6337864398956299,0.3143157362937927,-0.3132563829421997,71814849
05-May-2020 02:46:32.487,0.6335645914077759,20132,71814835,40258,-0.6337971687316895,0.31429439783096313,-0.31323546171188354,71814850
05-May-2020 02:46:33.487,0.6335749626159668,20132,71814835,40258,-0.633808970451355,0.31427234411239624,-0.31321263313293457,71814851
05-May-2020 02:46:34.487,0.6335864067077637,20132,71814835,40258,-0.6338182687759399,0.31425172090530396,-0.31319135427474976,71814852
05-May-2020 02:46:35.487,0.6335995197296143,20132,71814835,40258,-0.633830189704895,0.314225971698761,-0.3131664991378784,71814853
05-May-2020 02:46:36.487,0.633608341217041,20132,71814835,40258,-0.6338417530059814,0.31420713663101196,-0.3131445050239563,71814854
05-May-2020 02:46:37.487,0.6336181163787842,20132,71814835,40258,-0.633852481842041,0.31418901681900024,-0.31312137842178345,71814855
05-May-2020 02:46:38.487,0.6336309909820557,20132,71814835,40258,-0.6338644027709961,0.31416165828704834,-0.3130979537963867,71814856
05-May-2020 02:46:39.487,0.6336414813995361,20132,71814835,40258,-0.6338750123977661,0.31413930654525757,-0.31307822465896606,71814857
05-May-2020 02:46:40.487,0.6336538791656494,20132,71814835,40258,-0.633886456489563,0.3141172528266907,-0.3130517601966858,71814858
05-May-2020 02:46:41.487,0.6336686611175537,20132,71814835,40258,-0.6338975429534912,0.3140903115272522,-0.31302690505981445,71814859
05-May-2020 02:46:42.487,0.6336796283721924,20132,71814835,40258,-0.6339116096496582,0.3140643239021301,-0.313001811504364,71814860
05-May-2020 02:46:43.487,0.6336928606033325,20132,71814835,40258,-0.6339205503463745,0.31404179334640503,-0.312979519367218,71814861
05-May-2020 02:46:44.487,0.6337021589279175,20132,71814835,40258,-0.6339322328567505,0.31402069330215454,-0.3129581809043884,71814862
05-May-2020 02:46:45.487,0.6337134838104248,20132,71814835,40258,-0.6339445114135742,0.313997745513916,-0.3129337430000305,71814863
05-May-2020 02:46:46.487,0.6337270736694336,20132,71814835,40258,-0.6339565515518188,0.3139699101448059,-0.3129097819328308,71814864
05-May-2020 02:46:47.487,0.6337343454360962,20132,71814835,40258,-0.6339660882949829,0.3139549493789673,-0.31289082765579224,71814865
05-May-2020 02:46:48.487,0.633743405342102,20132,71814867,40258,-0.6339794397354126,0.3139330744743347,-0.3128669857978821,71814866
05-May-2020 02:46:49.487,0.6337600946426392,20132,71814867,40258,-0.6339904069900513,0.3139011263847351,-0.3128429651260376,71814867
05-May-2020 02:46:50.487,0.6337684392929077,20132,71814867,40258,-0.6340018510818481,0.313884437084198,-0.31281983852386475,71814868
05-May-2020 02:46:51.487,0.6337826251983643,20132,71814867,40258,-0.6340134143829346,0.3138546943664551,-0.3127974271774292,71814869
05-May-2020 02:46:52.487,0.6337929964065552,20132,71814867,40258,-0.6340241432189941,0.31383413076400757,-0.3127758502960205,71814870
05-May-2020 02:46:53.487,0.6338025331497192,20132,71814867,40258,-0.6340376138687134,0.31381094455718994,-0.31275230646133423,71814871
05-May-2020 02:46:54.487,0.633814811706543,20164,71814867,40258,-0.634044885635376,0.3137933611869812,-0.3127292990684509,71814872
05-May-2020 02:46:55.487,0.6338287591934204,20164,71814867,40258,-0.6340571641921997,0.31376564502716064,-0.3127042055130005,71814873
05-May-2020 02:46:56.487,0.6338348388671875,20164,71814867,40258,-0.6340696811676025,0.3137502670288086,-0.3126819133758545,71814874
05-May-2020 02:46:57.487,0.6338474750518799,20164,71814867,40258,-0.6340833902359009,0.31372344493865967,-0.31265556812286377,71814875
05-May-2020 02:46:58.487,0.6338603496551514,20164,71814867,40258,-0.6340936422348022,0.31369876861572266,-0.312633752822876,71814876
05-May-2020 02:46:59.487,0.6338709592819214,20164,71814867,40258,-0.634105920791626,0.3136741518974304,-0.31261157989501953,71814877
05-May-2020 02:47:00.487,0.6338855028152466,20164,71814867,40258,-0.6341181993484497,0.31364721059799194,-0.31258469820022583,71814878
05-May-2020 02:47:01.487,0.6338937282562256,20164,71814867,40258,-0.6341292858123779,0.3136276602745056,-0.3125647306442261,71814879
05-May-2020 02:47:02.487,0.633907675743103,20164,71814867,40258,-0.6341395378112793,0.3136008381843567,-0.3125426769256592,71814880
05-May-2020 02:47:03.487,0.6339188814163208,20164,71814867,40258,-0.634152889251709,0.3135764002799988,-0.3125179409980774,71814881
05-May-2020 02:47:04.487,0.6339302062988281,20164,71814867,40258,-0.6341630220413208,0.3135563135147095,-0.3124937415122986,71814882
05-May-2020 02:47:05.487,0.6339377164840698,20164,71814867,40258,-0.6341716051101685,0.3135406970977783,-0.3124772310256958,71814883
05-May-2020 02:47:06.487,0.6339548826217651,20164,71814867,40258,-0.6341826915740967,0.3135099411010742,-0.3124507665634155,71814884
05-May-2020 02:47:07.487,0.6339622735977173,20164,71814867,40258,-0.6341928243637085,0.31349581480026245,-0.31242942810058594,71814885
05-May-2020 02:47:08.487,0.6339768171310425,20164,71814867,40258,-0.6342077255249023,0.3134632706642151,-0.31240296363830566,71814886
05-May-2020 02:47:09.487,0.6339902877807617,20164,71814867,40258,-0.6342195272445679,0.3134365677833557,-0.3123778700828552,71814887
05-May-2020 02:47:10.487,0.6340019702911377,20164,71814867,40258,-0.6342300176620483,0.31341344118118286,-0.31235599517822266,71814888
05-May-2020 02:47:11.487,0.6340123414993286,20164,71814867,40258,-0.6342434883117676,0.31339025497436523,-0.3123314380645752,71814889
05-May-2020 02:47:12.487,0.6340208053588867,20164,71814867,40258,-0.6342552900314331,0.3133704662322998,-0.3123089075088501,71814890
05-May-2020 02:47:13.487,0.6340345144271851,20164,71814867,40258,-0.6342647075653076,0.31334590911865234,-0.31228703260421753,71814891
05-May-2020 02:47:14.487,0.6340459585189819,20164,71814867,40258,-0.6342761516571045,0.31332236528396606,-0.3122641444206238,71814892
05-May-2020 02:47:15.487,0.6340547800064087,20164,71814867,40258,-0.6342868804931641,0.31330305337905884,-0.312244176864624,71814893
05-May-2020 02:47:16.487,0.6340644359588623,20164,71814867,40258,-0.6342974901199341,0.313285768032074,-0.3122199773788452,71814894
05-May-2020 02:47:17.487,0.634077787399292,20164,71814867,40258,-0.6343091726303101,0.31325817108154297,-0.31219691038131714,71814895
05-May-2020 02:47:18.487,0.6340909004211426,20164,71814867,40258,-0.6343189477920532,0.3132352828979492,-0.3121737241744995,71814896
05-May-2020 02:47:19.487,0.6341015100479126,20164,71814867,40258,-0.6343330144882202,0.3132098317146301,-0.3121491074562073,71814897
05-May-2020 02:47:20.487,0.6341133117675781,20164,71814899,40258,-0.6343445777893066,0.31318551301956177,-0.3121260404586792,71814898
05-May-2020 02:47:21.487,0.634127140045166,20164,71814899,40258,-0.634355902671814,0.31315863132476807,-0.31210219860076904,71814899
05-May-2020 02:47:22.487,0.6341379880905151,20164,71814899,40258,-0.6343657970428467,0.3131382465362549,-0.3120799660682678,71814900
05-May-2020 02:47:23.487,0.6341476440429688,20164,71814899,40258,-0.6343775987625122,0.31311696767807007,-0.3120565414428711,71814901
05-May-2020 02:47:24.487,0.6341567039489746,20164,71814899,40258,-0.6343880891799927,0.3131003975868225,-0.3120344281196594,71814902
05-May-2020 02:47:25.487,0.6341699361801147,20164,71814899,40258,-0.6344012022018433,0.3130699396133423,-0.31201064586639404,71814903
05-May-2020 02:47:26.487,0.6341772079467773,20196,71814899,40258,-0.6344155073165894,0.31305044889450073,-0.31198638677597046,71814904
05-May-2020 02:47:27.487,0.6341884136199951,20196,71814899,40258,-0.6344237327575684,0.3130319118499756,-0.3119663596153259,71814905
05-May-2020 02:47:28.487,0.634199857711792,20196,71814899,40258,-0.6344342231750488,0.3130093812942505,-0.31194359064102173,71814906
05-May-2020 02:47:29.487,0.6342160701751709,20196,71814899,40258,-0.6344466209411621,0.31297892332077026,-0.3119159936904907,71814907
05-May-2020 02:47:30.487,0.6342273950576782,20196,71814899,40258,-0.6344566345214844,0.31295913457870483,-0.3118938207626343,71814908
05-May-2020 02:47:31.487,0.6342384815216064,20196,71814899,40258,-0.6344692707061768,0.312932550907135,-0.3118705749511719,71814909
05-May-2020 02:47:32.487,0.6342496871948242,20196,71814899,40258,-0.6344796419143677,0.31291091442108154,-0.3118498921394348,71814910
05-May-2020 02:47:33.487,0.6342580318450928,20196,71814899,40258,-0.6344915628433228,0.31289178133010864,-0.31182700395584106,71814911
05-May-2020 02:47:34.487,0.6342709064483643,20196,71814899,40258,-0.6345021724700928,0.3128674030303955,-0.31180375814437866,71814912
05-May-2020 02:47:35.487,0.6342803239822388,20196,71814899,40258,-0.6345150470733643,0.31284475326538086,-0.31178098917007446,71814913
05-May-2020 02:47:36.487,0.6342947483062744,20196,71814899,40258,-0.6345244646072388,0.3128202557563782,-0.31175798177719116,71814914
05-May-2020 02:47:37.487,0.634307861328125,20196,71814899,40258,-0.6345372200012207,0.3127925992012024,-0.3117322325706482,71814915
05-May-2020 02:47:38.487,0.6343152523040771,20196,71814899,40258,-0.6345471143722534,0.31277740001678467,-0.3117123246192932,71814916
05-May-2020 02:47:39.487,0.6343255043029785,20196,71814899,40258,-0.6345598697662354,0.3127553462982178,-0.3116878271102905,71814917
05-May-2020 02:47:40.487,0.6343371868133545,20196,71814899,40258,-0.6345704793930054,0.3127325773239136,-0.31166547536849976,71814918
05-May-2020 02:47:41.487,0.6343522071838379,20196,71814899,40258,-0.6345837116241455,0.3127005696296692,-0.31163984537124634,71814919
05-May-2020 02:47:42.487,0.6343631744384766,20196,71814899,40258,-0.6345946788787842,0.31268030405044556,-0.31161582469940186,71814920
05-May-2020 02:47:43.487,0.6343754529953003,20196,71814899,40258,-0.634604811668396,0.31265830993652344,-0.3115922808647156,71814921
05-May-2020 02:47:44.487,0.6343837976455688,20196,71814899,40258,-0.634616494178772,0.3126373887062073,-0.3115721344947815,71814922
05-May-2020 02:47:45.487,0.6343954801559448,20196,71814899,40258,-0.6346278190612793,0.31261318922042847,-0.3115497827529907,71814923
05-May-2020 02:47:46.487,0.6344056129455566,20196,71814899,40258,-0.6346390247344971,0.31259357929229736,-0.3115256428718567,71814924
05-May-2020 02:47:47.487,0.6344181299209595,20196,71814899,40258,-0.6346511840820312,0.3125666379928589,-0.31150269508361816,71814925
05-May-2020 02:47:48.487,0.6344330310821533,20196,71814899,40258,-0.6346619129180908,0.312538743019104,-0.31147849559783936,71814926
05-May-2020 02:47:49.487,0.6344408988952637,20196,71814899,40258,-0.6346726417541504,0.3125220537185669,-0.31145763397216797,71814927
05-May-2020 02:47:50.487,0.6344540119171143,20196,71814899,40258,-0.6346858739852905,0.31249314546585083,-0.3114326000213623,71814928
05-May-2020 02:47:51.487,0.6344660520553589,20196,71814899,40258,-0.6346968412399292,0.31247055530548096,-0.3114086389541626,71814929
05-May-2020 02:47:52.487,0.6344776153564453,20196,71814931,40258,-0.6347068548202515,0.31244951486587524,-0.3113856315612793,71814930
05-May-2020 02:47:53.487,0.6344878673553467,20196,71814931,40258,-0.634718656539917,0.3124282956123352,-0.31136202812194824,71814931
05-May-2020 02:47:54.487,0.6345006227493286,20196,71814931,40258,-0.6347295045852661,0.31240248680114746,-0.31133902072906494,71814932
05-May-2020 02:47:55.487,0.6345082521438599,20196,71814931,40258,-0.6347423791885376,0.3123837113380432,-0.31131696701049805,71814933
05-May-2020 02:47:56.487,0.6345196962356567,20196,71814931,40258,-0.6347523927688599,0.3123626112937927,-0.3112948536872864,71814934
05-May-2020 02:47:57.487,0.6345310211181641,20196,71814931,40258,-0.6347628831863403,0.312339186668396,-0.3112727999687195,71814935
05-May-2020 02:47:58.487,0.6345417499542236,20228,71814931,40258,-0.6347751617431641,0.31231552362442017,-0.31124967336654663,71814936
05-May-2020 02:47:59.487,0.6345576047897339,20228,71814931,40258,-0.6347851753234863,0.3122890591621399,-0.31122374534606934,71814937
05-May-2020 02:48:00.487,0.6345672607421875,20228,71814931,40258,-0.6347978115081787,0.3122662901878357,-0.3112015128135681,71814938
05-May-2020 02:48:01.487,0.6345784664154053,20228,71814931,40258,-0.6348090171813965,0.31224316358566284,-0.3111783266067505,71814939
05-May-2020 02:48:02.487,0.6345897912979126,20228,71814931,40258,-0.6348201036453247,0.3122212886810303,-0.3111546039581299,71814940
05-May-2020 02:48:03.487,0.6345974206924438,20228,71814931,40258,-0.634834885597229,0.31219911575317383,-0.3111313581466675,71814941
05-May-2020 02:48:04.487,0.6346133947372437,20228,71814931,40258,-0.6348445415496826,0.3121713399887085,-0.31110745668411255,71814942
05-May-2020 02:48:05.487,0.6346217393875122,20228,71814931,40258,-0.6348539590835571,0.3121550679206848,-0.311087429523468,71814943
05-May-2020 02:48:06.487,0.6346381902694702,20228,71814931,40258,-0.6348662376403809,0.3121234178543091,-0.31106042861938477,71814944
05-May-2020 02:48:07.487,0.6346447467803955,20228,71814931,40258,-0.6348769664764404,0.3121072053909302,-0.31104111671447754,71814945
05-May-2020 02:48:08.487,0.634655237197876,20228,71814931,40258,-0.6348888874053955,0.3120858669281006,-0.3110174536705017,71814946
05-May-2020 02:48:09.487,0.6346662044525146,20228,71814931,40258,-0.6348999738693237,0.3120642304420471,-0.31099385023117065,71814947
05-May-2020 02:48:10.487,0.6346815824508667,20228,71814931,40258,-0.6349122524261475,0.31203335523605347,-0.3109685182571411,71814948
05-May-2020 02:48:11.487,0.6346940994262695,20228,71814931,40258,-0.6349221467971802,0.3120100498199463,-0.3109460473060608,71814949
05-May-2020 02:48:12.487,0.6347038745880127,20228,71814931,40258,-0.6349334716796875,0.3119903802871704,-0.31092315912246704,71814950
05-May-2020 02:48:13.487,0.6347144842147827,20228,71814931,40258,-0.6349459886550903,0.3119637966156006,-0.3109016418457031,71814951
05-May-2020 02:48:14.487,0.6347235441207886,20228,71814931,40258,-0.6349576711654663,0.31194573640823364,-0.31087857484817505,71814952
05-May-2020 02:48:15.487,0.6347372531890869,20228,71814931,40258,-0.6349697113037109,0.3119189739227295,-0.31085205078125,71814953
05-May-2020 02:48:16.487,0.6347500085830688,20228,71814931,40258,-0.6349793672561646,0.3118963837623596,-0.3108290433883667,71814954
05-May-2020 02:48:17.487,0.6347577571868896,20228,71814931,40258,-0.6349914073944092,0.3118765950202942,-0.3108082413673401,71814955
05-May-2020 02:48:18.487,0.6347744464874268,20228,71814931,40258,-0.6350020170211792,0.31184840202331543,-0.31078100204467773,71814956
05-May-2020 02:48:19.487,0.6347838640213013,20228,71814931,40258,-0.6350182294845581,0.31182169914245605,-0.3107556104660034,71814957
05-May-2020 02:48:20.487,0.6347935199737549,20228,71814931,40258,-0.6350266933441162,0.31180405616760254,-0.3107362389564514,71814958
05-May-2020 02:48:21.488,0.6348034143447876,20228,71814931,40258,-0.6350381374359131,0.3117814064025879,-0.31071531772613525,71814959
05-May-2020 02:48:22.488,0.6348190307617188,20228,71814931,40258,-0.635048508644104,0.3117551803588867,-0.3106883764266968,71814960
05-May-2020 02:48:23.488,0.6348257064819336,20228,71814931,40258,-0.6350598335266113,0.3117380142211914,-0.3106691837310791,71814961
05-May-2020 02:48:24.488,0.6348366737365723,20228,71814963,40258,-0.6350703239440918,0.31171613931655884,-0.31064707040786743,71814962
05-May-2020 02:48:25.488,0.6348479986190796,20228,71814963,40258,-0.6350786685943604,0.31169772148132324,-0.31062495708465576,71814963
05-May-2020 02:48:26.488,0.6348592042922974,20228,71814963,40258,-0.6350929737091064,0.311670184135437,-0.3106011748313904,71814964
05-May-2020 02:48:27.488,0.634872317314148,20228,71814963,40258,-0.6351063251495361,0.3116418719291687,-0.31057506799697876,71814965
05-May-2020 02:48:28.488,0.6348795890808105,20228,71814963,40258,-0.6351186037063599,0.3116244673728943,-0.31055277585983276,71814966
05-May-2020 02:48:29.488,0.6348968744277954,20228,71814963,40258,-0.6351300477981567,0.3115924000740051,-0.31052613258361816,71814967
05-May-2020 02:48:30.488,0.6349097490310669,20260,71814963,40258,-0.6351407766342163,0.311567485332489,-0.3105027675628662,71814968
05-May-2020 02:48:31.488,0.6349208354949951,20260,71814963,40258,-0.6351509094238281,0.31154823303222656,-0.3104788661003113,71814969
05-May-2020 02:48:32.488,0.6349314451217651,20260,71814963,40258,-0.6351629495620728,0.31152474880218506,-0.31045520305633545,71814970
05-May-2020 02:48:33.488,0.6349442005157471,20260,71814963,40258,-0.63517165184021,0.31150227785110474,-0.31043410301208496,71814971
05-May-2020 02:48:34.488,0.6349495649337769,20260,71814963,40258,-0.6351869106292725,0.31148284673690796,-0.3104122281074524,71814972
05-May-2020 02:48:35.488,0.6349598169326782,20260,71814963,40258,-0.6351957321166992,0.3114646077156067,-0.3103905916213989,71814973
05-May-2020 02:48:36.488,0.6349701881408691,20260,71814963,40258,-0.6352072954177856,0.31144165992736816,-0.31036877632141113,71814974
05-May-2020 02:48:37.488,0.6349872350692749,20260,71814963,40258,-0.6352185010910034,0.31141191720962524,-0.3103410601615906,71814975
05-May-2020 02:48:38.488,0.6349947452545166,20260,71814963,40258,-0.6352291107177734,0.31139421463012695,-0.3103216886520386,71814976
05-May-2020 02:48:39.488,0.6350092887878418,20260,71814963,40258,-0.635242223739624,0.31136441230773926,-0.31029486656188965,71814977
05-May-2020 02:48:40.488,0.6350226402282715,20260,71814963,40258,-0.6352525949478149,0.31133782863616943,-0.3102734088897705,71814978
05-May-2020 02:48:41.488,0.6350303888320923,20260,71814963,40258,-0.6352646350860596,0.31131863594055176,-0.31025195121765137,71814979
05-May-2020 02:48:42.488,0.6350440979003906,20260,71814963,40258,-0.6352757215499878,0.3112944960594177,-0.3102256655693054,71814980
05-May-2020 02:48:43.488,0.635054349899292,20260,71814963,40258,-0.6352876424789429,0.3112705945968628,-0.3102039694786072,71814981
05-May-2020 02:48:44.488,0.6350623369216919,20260,71814963,40258,-0.6352971792221069,0.3112550377845764,-0.3101843595504761,71814982
05-May-2020 02:48:45.488,0.6350743770599365,20260,71814963,40258,-0.6353082656860352,0.3112328052520752,-0.310158371925354,71814983
05-May-2020 02:48:46.488,0.6350846290588379,20260,71814963,40258,-0.6353229284286499,0.31120604276657104,-0.31013453006744385,71814984
05-May-2020 02:48:47.488,0.6350948810577393,20260,71814963,40258,-0.6353353261947632,0.31118500232696533,-0.31010955572128296,71814985
05-May-2020 02:48:48.488,0.6351118087768555,20260,71814963,40258,-0.6353442668914795,0.3111572265625,-0.3100847005844116,71814986
05-May-2020 02:48:49.488,0.6351218223571777,20260,71814963,40258,-0.6353546380996704,0.3111351728439331,-0.310064435005188,71814987
05-May-2020 02:48:50.488,0.635134220123291,20260,71814963,40258,-0.6353684663772583,0.31110692024230957,-0.3100391626358032,71814988
05-May-2020 02:48:51.488,0.6351451873779297,20260,71814963,40258,-0.6353784799575806,0.31108736991882324,-0.31001579761505127,71814989
05-May-2020 02:48:52.488,0.6351537704467773,20260,71814963,40258,-0.6353895664215088,0.311066210269928,-0.3099970817565918,71814990
05-May-2020 02:48:53.488,0.6351652145385742,20260,71814963,40258,-0.6353998184204102,0.3110443949699402,-0.30997467041015625,71814991
05-May-2020 02:48:54.488,0.6351773738861084,20260,71814963,40258,-0.6354110240936279,0.31102168560028076,-0.3099493384361267,71814992
05-May-2020 02:48:55.488,0.6351871490478516,20260,71814963,40258,-0.635424017906189,0.3109980821609497,-0.3099258542060852,71814993
05-May-2020 02:48:56.488,0.6352014541625977,20260,71814995,40258,-0.6354337930679321,0.31097304821014404,-0.30990147590637207,71814994
05-May-2020 02:48:57.488,0.6352123022079468,20260,71814995,40258,-0.6354460716247559,0.31095045804977417,-0.30987703800201416,71814995
05-May-2020 02:48:58.488,0.6352196931838989,20260,71814995,40258,-0.6354585886001587,0.3109316825866699,-0.3098554015159607,71814996
05-May-2020 02:48:59.488,0.6352338790893555,20260,71814995,40258,-0.6354703903198242,0.3109026551246643,-0.30983108282089233,71814997
05-May-2020 02:49:00.488,0.6352483034133911,20260,71814995,40258,-0.6354802846908569,0.310876727104187,-0.30980730056762695,71814998
05-May-2020 02:49:01.488,0.6352595090866089,20260,71814995,40258,-0.635491132736206,0.310854971408844,-0.30978357791900635,71814999
05-May-2020 02:49:02.488,0.635269045829773,20292,71814995,40258,-0.635504961013794,0.31083130836486816,-0.30975961685180664,71815000
05-May-2020 02:49:03.488,0.6352758407592773,20292,71814995,40258,-0.6355149745941162,0.31081581115722656,-0.30974072217941284,71815001
05-May-2020 02:49:04.488,0.6352890729904175,20292,71814995,40258,-0.6355246305465698,0.3107909560203552,-0.3097187280654907,71815002
05-May-2020 02:49:05.488,0.6353011131286621,20292,71814995,40258,-0.6355352401733398,0.31076812744140625,-0.3096950650215149,71815003
05-May-2020 02:49:06.488,0.6353124380111694,20292,71814995,40258,-0.6355459690093994,0.3107451796531677,-0.309673011302948,71815004
05-May-2020 02:49:07.488,0.6353235244750977,20292,71814995,40258,-0.6355592012405396,0.31072092056274414,-0.30964726209640503,71815005
05-May-2020 02:49:08.488,0.6353353261947632,20292,71814995,40258,-0.6355723142623901,0.3106952905654907,-0.3096221685409546,71815006
05-May-2020 02:49:09.488,0.6353495121002197,20292,71814995,40258,-0.6355829238891602,0.3106699585914612,-0.3095966577529907,71815007
05-May-2020 02:49:10.488,0.635360598564148,20292,71814995,40258,-0.6355959177017212,0.31064361333847046,-0.309573769569397,71815008
05-May-2020 02:49:11.488,0.6353719234466553,20292,71814995,40258,-0.635606050491333,0.310621440410614,-0.3095518946647644,71815009
05-May-2020 02:49:12.488,0.6353836059570312,20292,71814995,40258,-0.6356185674667358,0.3105967044830322,-0.3095264434814453,71815010
05-May-2020 02:49:13.488,0.635393500328064,20292,71814995,40258,-0.6356296539306641,0.31057560443878174,-0.30950456857681274,71815011
05-May-2020 02:49:14.488,0.6354044675827026,20292,71814995,40258,-0.6356406211853027,0.3105543255805969,-0.309481143951416,71815012
05-May-2020 02:49:15.488,0.6354137659072876,20292,71814995,40258,-0.635649561882019,0.3105372190475464,-0.30946022272109985,71815013
05-May-2020 02:49:16.488,0.6354222297668457,20292,71814995,40258,-0.6356616020202637,0.31051450967788696,-0.3094410300254822,71815014
05-May-2020 02:49:17.488,0.635434627532959,20292,71814995,40258,-0.6356725692749023,0.31049299240112305,-0.30941468477249146,71815015
05-May-2020 02:49:18.488,0.6354501247406006,20292,71814995,40258,-0.6356866359710693,0.3104625344276428,-0.30938512086868286,71815016
05-May-2020 02:49:19.488,0.6354619264602661,20292,71814995,40258,-0.6356987953186035,0.31043440103530884,-0.30936431884765625,71815017
05-May-2020 02:49:20.488,0.6354732513427734,20292,71814995,40258,-0.6357086896896362,0.3104144334793091,-0.3093401789665222,71815018
05-May-2020 02:49:21.488,0.635483980178833,20292,71814995,40258,-0.6357190608978271,0.3103930354118347,-0.3093186616897583,71815019
05-May-2020 02:49:22.488,0.6354960203170776,20292,71814995,40258,-0.6357306241989136,0.3103652000427246,-0.30929774045944214,71815020
05-May-2020 02:49:23.488,0.6355057954788208,20292,71814995,40258,-0.6357393264770508,0.3103494644165039,-0.30927568674087524,71815021
05-May-2020 02:49:24.488,0.6355180740356445,20292,71814995,40258,-0.6357506513595581,0.3103232979774475,-0.3092535138130188,71815022
05-May-2020 02:49:25.488,0.635523796081543,20292,71814995,40258,-0.6357628107070923,0.31030726432800293,-0.30923259258270264,71815023
05-May-2020 02:49:26.488,0.6355351209640503,20292,71814995,40258,-0.6357744932174683,0.31028634309768677,-0.30920636653900146,71815024
05-May-2020 02:49:27.488,0.6355465650558472,20292,71814995,40258,-0.6357859373092651,0.3102605938911438,-0.30918508768081665,71815025
05-May-2020 02:49:28.488,0.6355578899383545,20292,71815027,40252,-0.6357992887496948,0.31023430824279785,-0.3091609477996826,71815026
05-May-2020 02:49:29.488,0.635573148727417,20292,71815027,40252,-0.6358087062835693,0.31021028757095337,-0.30913400650024414,71815027
05-May-2020 02:49:30.488,0.6355859041213989,20292,71815027,40252,-0.6358189582824707,0.3101864457130432,-0.30911070108413696,71815028
05-May-2020 02:49:31.488,0.6355959177017212,20292,71815027,40252,-0.6358323097229004,0.31016111373901367,-0.3090883493423462,71815029
05-May-2020 02:49:32.488,0.6356081962585449,20292,71815027,40252,-0.635841965675354,0.3101394772529602,-0.30906498432159424,71815030
05-May-2020 02:49:33.488,0.6356209516525269,20292,71815027,40252,-0.635851263999939,0.31011778116226196,-0.3090413212776184,71815031
05-May-2020 02:49:34.488,0.6356296539306641,20324,71815027,40252,-0.6358649730682373,0.31009286642074585,-0.3090205192565918,71815032
05-May-2020 02:49:35.488,0.6356427669525146,20324,71815027,40252,-0.63587486743927,0.31006914377212524,-0.30899661779403687,71815033
05-May-2020 02:49:36.488,0.6356545686721802,20324,71815027,40252,-0.6358871459960938,0.310045063495636,-0.308971643447876,71815034
05-May-2020 02:49:37.488,0.6356650590896606,20324,71815027,40252,-0.6358994245529175,0.3100206255912781,-0.3089485168457031,71815035
05-May-2020 02:49:38.488,0.6356731653213501,20324,71815027,40252,-0.6359100341796875,0.31000375747680664,-0.3089265823364258,71815036
05-May-2020 02:49:39.488,0.6356871128082275,20324,71815027,40252,-0.6359201669692993,0.3099779486656189,-0.30890345573425293,71815037
05-May-2020 02:49:40.488,0.6356966495513916,20324,71815027,40252,-0.6359364986419678,0.30994951725006104,-0.30887871980667114,71815038
05-May-2020 02:49:41.488,0.6357083320617676,20324,71815027,40252,-0.6359448432922363,0.3099324107170105,-0.3088548183441162,71815039
05-May-2020 02:49:42.488,0.6357210874557495,20324,71815027,40252,-0.635953426361084,0.30991071462631226,-0.3088322877883911,71815040
05-May-2020 02:49:43.488,0.6357283592224121,20324,71815027,40252,-0.6359655857086182,0.3098893165588379,-0.30881381034851074,71815041
05-May-2020 02:49:44.488,0.6357440948486328,20324,71815027,40252,-0.6359760761260986,0.3098612427711487,-0.308788537979126,71815042
05-May-2020 02:49:45.488,0.6357529163360596,20324,71815027,40252,-0.6359854936599731,0.30984628200531006,-0.30876582860946655,71815043
05-May-2020 02:49:46.488,0.6357675790786743,20324,71815027,40252,-0.635998010635376,0.30981552600860596,-0.3087402582168579,71815044
05-May-2020 02:49:47.488,0.6357786655426025,20324,71815027,40252,-0.6360083818435669,0.3097934126853943,-0.30871903896331787,71815045
05-May-2020 02:49:48.488,0.635791540145874,20324,71815027,40252,-0.6360206604003906,0.3097665309906006,-0.30869370698928833,71815046
05-May-2020 02:49:49.488,0.6358014345169067,20324,71815027,40252,-0.6360353231430054,0.3097412586212158,-0.3086683750152588,71815047
05-May-2020 02:49:50.488,0.6358112096786499,20324,71815027,40252,-0.6360437870025635,0.3097226619720459,-0.3086496591567993,71815048
05-May-2020 02:49:51.488,0.6358213424682617,20324,71815027,40252,-0.6360565423965454,0.3097020983695984,-0.30862367153167725,71815049
05-May-2020 02:49:52.488,0.6358335018157959,20324,71815027,40252,-0.6360706090927124,0.3096733093261719,-0.30859804153442383,71815050
05-May-2020 02:49:53.488,0.6358420848846436,20324,71815027,40252,-0.6360795497894287,0.30965811014175415,-0.30857765674591064,71815051
05-May-2020 02:49:54.488,0.6358574628829956,20324,71815027,40252,-0.6360896825790405,0.30962902307510376,-0.3085538148880005,71815052
05-May-2020 02:49:55.488,0.6358702182769775,20324,71815027,40252,-0.6360982656478882,0.3096051812171936,-0.3085339665412903,71815053
05-May-2020 02:49:56.488,0.6358808279037476,20324,71815027,40252,-0.6361089944839478,0.30958443880081177,-0.3085107207298279,71815054
05-May-2020 02:49:57.488,0.6358928680419922,20324,71815027,40252,-0.6361219882965088,0.30956029891967773,-0.3084835410118103,71815055
05-May-2020 02:49:58.488,0.6359038352966309,20324,71815027,40252,-0.6361334323883057,0.30953431129455566,-0.30846351385116577,71815056
05-May-2020 02:49:59.488,0.6359157562255859,20324,71815027,40252,-0.6361440420150757,0.30951201915740967,-0.30843955278396606,71815057
05-May-2020 02:50:00.488,0.6359255313873291,20324,71815059,40252,-0.6361544132232666,0.3094921112060547,-0.3084173798561096,71815058
05-May-2020 02:50:01.488,0.6359341144561768,20324,71815059,40252,-0.6361675262451172,0.3094700574874878,-0.30839455127716064,71815059
05-May-2020 02:50:02.488,0.6359457969665527,20324,71815059,40252,-0.6361782550811768,0.3094481825828552,-0.3083706498146057,71815060
05-May-2020 02:50:03.488,0.6359565258026123,20324,71815059,40252,-0.6361902952194214,0.3094249367713928,-0.3083471655845642,71815061
05-May-2020 02:50:04.488,0.6359690427780151,20324,71815059,40252,-0.6362011432647705,0.30939996242523193,-0.3083235025405884,71815062
05-May-2020 02:50:05.488,0.6359819173812866,20324,71815059,40252,-0.6362122297286987,0.30937665700912476,-0.3082978129386902,71815063
05-May-2020 02:50:06.488,0.6359906196594238,20356,71815059,40252,-0.6362230777740479,0.3093550205230713,-0.3082791566848755,71815064
05-May-2020 02:50:07.488,0.6360050439834595,20356,71815059,40252,-0.6362348794937134,0.3093265891075134,-0.3082534670829773,71815065
05-May-2020 02:50:08.488,0.6360175609588623,20356,71815059,40252,-0.6362444162368774,0.309306263923645,-0.30822843313217163,71815066
05-May-2020 02:50:09.488,0.6360248327255249,20356,71815059,40252,-0.6362565755844116,0.3092825412750244,-0.3082119822502136,71815067
05-May-2020 02:50:10.488,0.6360365152359009,20356,71815059,40252,-0.6362669467926025,0.3092610239982605,-0.30818843841552734,71815068
05-May-2020 02:50:11.488,0.6360523700714111,20356,71815059,40252,-0.636276364326477,0.30923956632614136,-0.3081579804420471,71815069
05-May-2020 02:50:12.488,0.6360582113265991,20356,71815059,40252,-0.6362898349761963,0.3092156648635864,-0.30814194679260254,71815070
05-May-2020 02:50:13.488,0.6360722780227661,20356,71815059,40252,-0.6363030672073364,0.309184193611145,-0.3081173300743103,71815071
05-May-2020 02:50:14.488,0.6360890865325928,20356,71815059,40252,-0.6363115310668945,0.3091650605201721,-0.30808454751968384,71815072
05-May-2020 02:50:15.488,0.6360929012298584,20356,71815059,40252,-0.6363250017166138,0.3091447353363037,-0.3080679178237915,71815073
05-May-2020 02:50:16.488,0.6361063718795776,20356,71815059,40252,-0.6363394260406494,0.30911117792129517,-0.3080447316169739,71815074
05-May-2020 02:50:17.488,0.6361185312271118,20356,71815059,40252,-0.6363449096679688,0.30910128355026245,-0.3080174922943115,71815075
05-May-2020 02:50:18.488,0.6361315250396729,20356,71815059,40252,-0.6363556385040283,0.30907243490219116,-0.30799758434295654,71815076
05-May-2020 02:50:19.488,0.6361382007598877,20356,71815059,40252,-0.6363701820373535,0.30904608964920044,-0.30798065662384033,71815077
05-May-2020 02:50:20.488,0.6361522674560547,20356,71815059,40252,-0.6363798379898071,0.3090279698371887,-0.3079501986503601,71815078
05-May-2020 02:50:21.488,0.6361638307571411,20356,71815059,40252,-0.6363894939422607,0.3090052604675293,-0.30792874097824097,71815079
05-May-2020 02:50:22.488,0.6361715793609619,20356,71815059,40252,-0.63640296459198,0.30898088216781616,-0.30790936946868896,71815080
05-May-2020 02:50:23.488,0.6361826658248901,20356,71815059,40252,-0.6364133358001709,0.30896425247192383,-0.3078814744949341,71815081
05-May-2020 02:50:24.488,0.636195182800293,20356,71815059,40252,-0.6364237070083618,0.3089398145675659,-0.30785882472991943,71815082
05-May-2020 02:50:25.488,0.6362048387527466,20356,71815059,40252,-0.63643479347229,0.3089127540588379,-0.30784285068511963,71815083
05-May-2020 02:50:26.488,0.6362184286117554,20356,71815059,40252,-0.6364445686340332,0.30889374017715454,-0.30781370401382446,71815084
05-May-2020 02:50:27.488,0.636232852935791,20356,71815059,40252,-0.6364572048187256,0.30886310338974,-0.3077888488769531,71815085
05-May-2020 02:50:28.488,0.6362422704696655,20356,71815059,40252,-0.6364692449569702,0.30883800983428955,-0.30776917934417725,71815086
05-May-2020 02:50:29.488,0.6362574100494385,20356,71815059,40252,-0.6364773511886597,0.30881786346435547,-0.3077417016029358,71815087
05-May-2020 02:50:30.488,0.6362675428390503,20356,71815059,40252,-0.6364877223968506,0.30879783630371094,-0.307719349861145,71815088
05-May-2020 02:50:31.488,0.6362766027450562,20356,71815059,40252,-0.6365029811859131,0.3087694048881531,-0.3076978325843811,71815089
05-May-2020 02:50:32.488,0.6362868547439575,20356,71815091,40258,-0.6365137100219727,0.3087511658668518,-0.30767273902893066,71815090
05-May-2020 02:50:33.488,0.6362947225570679,20356,71815091,40258,-0.6365243196487427,0.30873483419418335,-0.30765092372894287,71815091
05-May-2020 02:50:34.488,0.6363049745559692,20356,71815091,40258,-0.6365375518798828,0.3087080121040344,-0.3076291084289551,71815092
05-May-2020 02:50:35.488,0.6363162994384766,20356,71815091,40258,-0.6365493535995483,0.30868440866470337,-0.3076053261756897,71815093
05-May-2020 02:50:36.488,0.636327862739563,20356,71815091,40258,-0.6365593671798706,0.3086634874343872,-0.30758142471313477,71815094
05-May-2020 02:50:37.488,0.6363424062728882,20356,71815091,40258,-0.6365662813186646,0.30863839387893677,-0.30756187438964844,71815095
05-May-2020 02:50:38.488,0.6363554000854492,20388,71815091,40258,-0.6365796327590942,0.3086071014404297,-0.30753833055496216,71815096
05-May-2020 02:50:39.488,0.6363670825958252,20388,71815091,40258,-0.6365920305252075,0.30858272314071655,-0.30751341581344604,71815097
05-May-2020 02:50:40.488,0.636378288269043,20388,71815091,40258,-0.6366015672683716,0.3085617423057556,-0.3074912428855896,71815098
05-May-2020 02:50:41.488,0.6363917589187622,20388,71815091,40258,-0.6366125345230103,0.3085376024246216,-0.3074648380279541,71815099
05-May-2020 02:50:42.488,0.6364011764526367,20388,71815091,40258,-0.6366252899169922,0.3085132837295532,-0.3074435591697693,71815100
05-May-2020 02:50:43.488,0.6364084482192993,20388,71815091,40258,-0.636637806892395,0.30849725008010864,-0.3074188828468323,71815101
05-May-2020 02:50:44.488,0.636421799659729,20388,71815091,40258,-0.6366490125656128,0.3084752559661865,-0.30739033222198486,71815102
05-May-2020 02:50:45.488,0.6364352703094482,20388,71815091,40258,-0.6366592645645142,0.30844593048095703,-0.3073708415031433,71815103
05-May-2020 02:50:46.488,0.6364426612854004,20388,71815091,40258,-0.6366714239120483,0.3084266781806946,-0.3073493242263794,71815104
05-May-2020 02:50:47.488,0.6364551782608032,20388,71815091,40258,-0.6366814374923706,0.30840688943862915,-0.3073223829269409,71815105
05-May-2020 02:50:48.488,0.6364678144454956,20388,71815091,40258,-0.6366924047470093,0.30837738513946533,-0.30730313062667847,71815106
05-May-2020 02:50:49.488,0.6364789009094238,20388,71815091,40258,-0.6367040872573853,0.308353066444397,-0.3072805404663086,71815107
05-May-2020 02:50:50.488,0.6364918947219849,20388,71815091,40258,-0.6367131471633911,0.3083317279815674,-0.3072561025619507,71815108
05-May-2020 02:50:51.488,0.6365041732788086,20388,71815091,40258,-0.6367255449295044,0.3083053231239319,-0.30723196268081665,71815109
05-May-2020 02:50:52.488,0.6365153789520264,20388,71815091,40258,-0.6367365121841431,0.30827999114990234,-0.3072112798690796,71815110
05-May-2020 02:50:53.488,0.636527419090271,20388,71815091,40258,-0.6367448568344116,0.3082624673843384,-0.3071861267089844,71815111
05-May-2020 02:50:54.488,0.636538028717041,20388,71815091,40258,-0.6367590427398682,0.30823469161987305,-0.3071627616882324,71815112
05-May-2020 02:50:55.488,0.6365433931350708,20388,71815091,40258,-0.6367703676223755,0.30822014808654785,-0.30714285373687744,71815113
05-May-2020 02:50:56.488,0.6365574598312378,20388,71815091,40258,-0.6367815732955933,0.3081986904144287,-0.3071122169494629,71815114
05-May-2020 02:50:57.488,0.6365708112716675,20388,71815091,40258,-0.6367954015731812,0.3081629276275635,-0.30709201097488403,71815115
05-May-2020 02:50:58.488,0.6365793943405151,20388,71815091,40258,-0.6368067264556885,0.30814170837402344,-0.30707091093063354,71815116
05-May-2020 02:50:59.488,0.6365938186645508,20388,71815091,40258,-0.6368166208267212,0.3081200122833252,-0.3070422410964966,71815117
05-May-2020 02:51:00.488,0.6366056203842163,20388,71815091,40258,-0.6368287801742554,0.3080942630767822,-0.3070187568664551,71815118
05-May-2020 02:51:01.488,0.6366170644760132,20388,71815091,40258,-0.6368380784988403,0.3080707788467407,-0.306999146938324,71815119
05-May-2020 02:51:02.488,0.6366225481033325,20388,71815091,40258,-0.6368482112884521,0.3080598711967468,-0.30697840452194214,71815120
05-May-2020 02:51:03.488,0.6366399526596069,20388,71815091,40258,-0.636856198310852,0.30803120136260986,-0.30695390701293945,71815121
05-May-2020 02:51:04.488,0.6366461515426636,20388,71815123,40258,-0.6368685960769653,0.3080119490623474,-0.3069347143173218,71815122
05-May-2020 02:51:05.488,0.636660099029541,20388,71815123,40258,-0.6368809938430786,0.3079846501350403,-0.3069077134132385,71815123
05-May-2020 02:51:06.488,0.6366689205169678,20388,71815123,40258,-0.6368918418884277,0.3079664707183838,-0.30688542127609253,71815124
05-May-2020 02:51:07.488,0.6366827487945557,20388,71815123,40258,-0.6369056701660156,0.30793309211730957,-0.3068607449531555,71815125
05-May-2020 02:51:08.488,0.6366952657699585,20388,71815123,40258,-0.6369168758392334,0.307908296585083,-0.3068368434906006,71815126
05-May-2020 02:51:09.488,0.6367071866989136,20388,71815123,40258,-0.6369284391403198,0.3078851103782654,-0.30681169033050537,71815127
05-May-2020 02:51:10.488,0.6367156505584717,20420,71815123,40258,-0.6369386911392212,0.30786722898483276,-0.30679047107696533,71815128
05-May-2020 02:51:11.488,0.6367294788360596,20420,71815123,40258,-0.6369493007659912,0.3078423738479614,-0.3067646622657776,71815129
05-May-2020 02:51:12.488,0.6367400884628296,20420,71815123,40258,-0.6369603872299194,0.3078181743621826,-0.30674421787261963,71815130
05-May-2020 02:51:13.488,0.6367499828338623,20420,71815123,40258,-0.6369712352752686,0.3077959418296814,-0.30672329664230347,71815131
05-May-2020 02:51:14.488,0.6367611885070801,20420,71815123,40258,-0.6369813680648804,0.3077760338783264,-0.3066995143890381,71815132
05-May-2020 02:51:15.488,0.6367716789245605,20420,71815123,40258,-0.6369928121566772,0.30775266885757446,-0.30667644739151,71815133
05-May-2020 02:51:16.488,0.636784553527832,20420,71815123,40258,-0.6370059251785278,0.3077263832092285,-0.3066496253013611,71815134
05-May-2020 02:51:17.488,0.6367948055267334,20420,71815123,40258,-0.6370164155960083,0.30770570039749146,-0.3066263198852539,71815135
05-May-2020 02:51:18.488,0.6368051767349243,20420,71815123,40258,-0.6370280981063843,0.3076809048652649,-0.3066056966781616,71815136
05-May-2020 02:51:19.488,0.6368166208267212,20420,71815123,40258,-0.6370385885238647,0.30766040086746216,-0.3065810799598694,71815137
05-May-2020 02:51:20.488,0.6368318796157837,20420,71815123,40258,-0.6370503902435303,0.3076307773590088,-0.30655455589294434,71815138
05-May-2020 02:51:21.488,0.6368368864059448,20420,71815123,40258,-0.6370608806610107,0.30761659145355225,-0.3065369725227356,71815139
05-May-2020 02:51:22.488,0.6368486881256104,20420,71815123,40258,-0.6370702981948853,0.30759334564208984,-0.3065149188041687,71815140
05-May-2020 02:51:23.488,0.6368646621704102,20420,71815123,40258,-0.6370804309844971,0.3075672388076782,-0.30648791790008545,71815141
05-May-2020 02:51:24.488,0.6368743181228638,20420,71815123,40258,-0.637092113494873,0.30754393339157104,-0.30646657943725586,71815142
05-May-2020 02:51:25.488,0.6368812322616577,20420,71815123,40258,-0.6371034383773804,0.307528018951416,-0.3064439296722412,71815143
05-May-2020 02:51:26.488,0.6368956565856934,20420,71815123,40258,-0.6371161937713623,0.3074977993965149,-0.3064177632331848,71815144
05-May-2020 02:51:27.488,0.6369078159332275,20420,71815123,40258,-0.6371275186538696,0.3074718117713928,-0.30639582872390747,71815145
05-May-2020 02:51:28.488,0.6369174718856812,20420,71815123,40258,-0.6371415853500366,0.30744361877441406,-0.3063742518424988,71815146
05-May-2020 02:51:29.488,0.636927604675293,20420,71815123,40258,-0.6371514797210693,0.30742907524108887,-0.3063473105430603,71815147
05-May-2020 02:51:30.488,0.6369426250457764,20420,71815123,40258,-0.6371623277664185,0.3073982000350952,-0.3063254952430725,71815148
05-May-2020 02:51:31.488,0.636951208114624,20420,71815123,40258,-0.6371701955795288,0.30738258361816406,-0.3063057065010071,71815149
05-May-2020 02:51:32.488,0.636962890625,20420,71815123,40258,-0.6371800899505615,0.3073635697364807,-0.3062809705734253,71815150
05-May-2020 02:51:33.488,0.6369712352752686,20420,71815123,40258,-0.637191891670227,0.307341992855072,-0.30625975131988525,71815151
05-May-2020 02:51:34.488,0.6369820833206177,20420,71815123,40258,-0.6372027397155762,0.3073198199272156,-0.3062371611595154,71815152
05-May-2020 02:51:35.488,0.6369960308074951,20420,71815123,40258,-0.6372133493423462,0.3072964549064636,-0.30621039867401123,71815153
05-May-2020 02:51:36.488,0.6370089054107666,20420,71815155,40258,-0.6372284889221191,0.30726444721221924,-0.30618345737457275,71815154
05-May-2020 02:51:37.488,0.6370197534561157,20420,71815155,40258,-0.6372431516647339,0.3072353005409241,-0.30615949630737305,71815155
05-May-2020 02:51:38.488,0.6370315551757812,20420,71815155,40258,-0.637251615524292,0.30721592903137207,-0.3061370253562927,71815156
05-May-2020 02:51:39.488,0.6370439529418945,20420,71815155,40258,-0.6372634172439575,0.3071891665458679,-0.30611348152160645,71815157
05-May-2020 02:51:40.488,0.6370530128479004,20420,71815155,40258,-0.6372736692428589,0.3071690797805786,-0.30609357357025146,71815158
05-May-2020 02:51:41.488,0.6370640993118286,20420,71815155,40258,-0.637286901473999,0.3071436285972595,-0.3060683012008667,71815159
05-May-2020 02:51:42.488,0.63707435131073,20452,71815155,40258,-0.6372932195663452,0.307129442691803,-0.3060479164123535,71815160
05-May-2020 02:51:43.488,0.6370891332626343,20452,71815155,40258,-0.6373051404953003,0.30709773302078247,-0.30602431297302246,71815161
05-May-2020 02:51:44.488,0.6370986700057983,20452,71815155,40258,-0.6373159885406494,0.30707818269729614,-0.30600160360336304,71815162
05-May-2020 02:51:45.488,0.6371113061904907,20452,71815155,40258,-0.6373276710510254,0.30705171823501587,-0.305977463722229,71815163
05-May-2020 02:51:46.488,0.6371222734451294,20452,71815155,40258,-0.6373382806777954,0.307031512260437,-0.305952787399292,71815164
05-May-2020 02:51:47.488,0.6371326446533203,20452,71815155,40258,-0.63735032081604,0.3070085644721985,-0.30592942237854004,71815165
05-May-2020 02:51:48.488,0.6371407508850098,20452,71815155,40258,-0.6373639106750488,0.3069859743118286,-0.3059067130088806,71815166
05-May-2020 02:51:49.488,0.6371520757675171,20452,71815155,40258,-0.6373757123947144,0.30696171522140503,-0.30588334798812866,71815167
05-May-2020 02:51:50.488,0.6371647119522095,20452,71815155,40258,-0.6373863220214844,0.30693912506103516,-0.3058573603630066,71815168
05-May-2020 02:51:51.488,0.6371747255325317,20452,71815155,40258,-0.6373968124389648,0.3069140911102295,-0.3058392405509949,71815169
05-May-2020 02:51:52.488,0.6371842622756958,20452,71815155,40258,-0.6374068260192871,0.3068985342979431,-0.3058147430419922,71815170
05-May-2020 02:51:53.488,0.6371967792510986,20452,71815155,40258,-0.6374157667160034,0.3068775534629822,-0.30579113960266113,71815171
05-May-2020 02:51:54.488,0.6372083425521851,20452,71815155,40258,-0.6374274492263794,0.3068496584892273,-0.30577051639556885,71815172
05-May-2020 02:51:55.488,0.6372197866439819,20452,71815155,40258,-0.6374391317367554,0.3068261742591858,-0.30574584007263184,71815173
05-May-2020 02:51:56.488,0.6372330188751221,20452,71815155,40258,-0.6374502182006836,0.30679959058761597,-0.30572134256362915,71815174
05-May-2020 02:51:57.488,0.6372418403625488,20452,71815155,40258,-0.6374632120132446,0.30677419900894165,-0.30570125579833984,71815175
05-May-2020 02:51:58.488,0.6372538805007935,20452,71815155,40258,-0.6374721527099609,0.30675309896469116,-0.30567872524261475,71815176
05-May-2020 02:51:59.488,0.6372649669647217,20452,71815155,40258,-0.6374839544296265,0.30673104524612427,-0.30565345287323,71815177
05-May-2020 02:52:00.488,0.6372718811035156,20452,71815155,40258,-0.6374958753585815,0.3067135214805603,-0.30563199520111084,71815178
05-May-2020 02:52:01.488,0.6372842788696289,20452,71815155,40258,-0.6375077962875366,0.3066856265068054,-0.3056086301803589,71815179
05-May-2020 02:52:02.488,0.6372997760772705,20452,71815155,40258,-0.6375190019607544,0.3066589832305908,-0.3055798411369324,71815180
05-May-2020 02:52:03.488,0.6373060941696167,20452,71815155,40258,-0.6375296115875244,0.3066428303718567,-0.305560827255249,71815181
05-May-2020 02:52:04.488,0.6373170614242554,20452,71815155,40258,-0.6375432014465332,0.30661582946777344,-0.30553728342056274,71815182
05-May-2020 02:52:05.488,0.6373294591903687,20452,71815155,40258,-0.6375528573989868,0.306596577167511,-0.30551040172576904,71815183
05-May-2020 02:52:06.488,0.6373418569564819,20452,71815155,40258,-0.6375635862350464,0.30656927824020386,-0.30548912286758423,71815184
05-May-2020 02:52:07.488,0.6373515129089355,20452,71815155,40258,-0.6375741958618164,0.30654752254486084,-0.3054690361022949,71815185
05-May-2020 02:52:08.488,0.6373624801635742,20452,71815187,40258,-0.6375846862792969,0.30652791261672974,-0.30544400215148926,71815186
05-May-2020 02:52:09.488,0.6373740434646606,20452,71815187,40258,-0.6375946998596191,0.3065032958984375,-0.3054230809211731,71815187
05-May-2020 02:52:10.488,0.6373860836029053,20452,71815187,40258,-0.6376079320907593,0.30647677183151245,-0.3053973913192749,71815188
05-May-2020 02:52:11.488,0.6373968124389648,20452,71815187,40258,-0.6376179456710815,0.306456983089447,-0.3053741455078125,71815189
05-May-2020 02:52:12.488,0.6374071836471558,20452,71815187,40258,-0.6376296281814575,0.30643218755722046,-0.3053528070449829,71815190
05-May-2020 02:52:13.488,0.6374187469482422,20452,71815187,40258,-0.637641429901123,0.3064088821411133,-0.30532699823379517,71815191
05-May-2020 02:52:14.488,0.6374307870864868,20484,71815187,40258,-0.637651801109314,0.30638521909713745,-0.3053039312362671,71815192
05-May-2020 02:52:15.488,0.6374400854110718,20484,71815187,40258,-0.6376649141311646,0.30636125802993774,-0.30528175830841064,71815193
05-May-2020 02:52:16.488,0.6374516487121582,20484,71815187,40258,-0.6376742124557495,0.3063395619392395,-0.30525994300842285,71815194
05-May-2020 02:52:17.488,0.6374640464782715,20484,71815187,40258,-0.6376850605010986,0.3063164949417114,-0.3052341341972351,71815195
05-May-2020 02:52:18.488,0.6374748945236206,20484,71815187,40258,-0.6376930475234985,0.3062952160835266,-0.30521613359451294,71815196
05-May-2020 02:52:19.488,0.637486457824707,20484,71815187,40258,-0.6377055644989014,0.30627310276031494,-0.3051881194114685,71815197
05-May-2020 02:52:20.488,0.6374973058700562,20484,71815187,40258,-0.6377170085906982,0.3062496781349182,-0.3051649332046509,71815198
05-May-2020 02:52:21.488,0.6375083923339844,20484,71815187,40258,-0.6377290487289429,0.3062232732772827,-0.3051432967185974,71815199
05-May-2020 02:52:22.488,0.6375218629837036,20484,71815187,40258,-0.6377397775650024,0.30619752407073975,-0.30511826276779175,71815200
05-May-2020 02:52:23.488,0.6375315189361572,20484,71815187,40258,-0.6377545595169067,0.3061734437942505,-0.30509161949157715,71815201
05-May-2020 02:52:24.488,0.6375422477722168,20484,71815187,40258,-0.637765645980835,0.3061479926109314,-0.30507153272628784,71815202
05-May-2020 02:52:25.488,0.6375555992126465,20484,71815187,40258,-0.637773871421814,0.30612605810165405,-0.305048406124115,71815203
05-May-2020 02:52:26.488,0.6375681161880493,20484,71815187,40258,-0.6377831697463989,0.3061053156852722,-0.3050236701965332,71815204
05-May-2020 02:52:27.488,0.637576699256897,20484,71815187,40258,-0.6377968788146973,0.3060789704322815,-0.3050037622451782,71815205
05-May-2020 02:52:28.488,0.6375875473022461,20484,71815187,40258,-0.6378076076507568,0.30605971813201904,-0.3049777150154114,71815206
05-May-2020 02:52:29.488,0.6375995874404907,20484,71815187,40258,-0.6378166675567627,0.30603957176208496,-0.3049538731575012,71815207
05-May-2020 02:52:30.488,0.6376081705093384,20484,71815187,40258,-0.6378309726715088,0.30601221323013306,-0.3049328923225403,71815208
05-May-2020 02:52:31.488,0.6376180648803711,20484,71815187,40258,-0.6378436088562012,0.30599159002304077,-0.30490684509277344,71815209
05-May-2020 02:52:32.488,0.637629508972168,20484,71815187,40258,-0.6378560066223145,0.30596739053726196,-0.30488139390945435,71815210
05-May-2020 02:52:33.488,0.6376432180404663,20484,71815187,40258,-0.6378672122955322,0.3059377670288086,-0.3048595190048218,71815211
05-May-2020 02:52:34.488,0.6376538276672363,20484,71815187,40258,-0.6378792524337769,0.3059156537055969,-0.3048338294029236,71815212
05-May-2020 02:52:35.488,0.6376646757125854,20484,71815187,40258,-0.6378889083862305,0.3058938980102539,-0.3048120141029358,71815213
05-May-2020 02:52:36.488,0.6376763582229614,20484,71815187,40258,-0.6378986835479736,0.3058707118034363,-0.3047909140586853,71815214
05-May-2020 02:52:37.488,0.6376899480819702,20484,71815187,40258,-0.6379081010818481,0.3058464527130127,-0.3047674298286438,71815215
05-May-2020 02:52:38.488,0.637701153755188,20484,71815187,40258,-0.6379177570343018,0.3058255910873413,-0.304745078086853,71815216
05-May-2020 02:52:39.488,0.6377100944519043,20484,71815187,40258,-0.6379320621490479,0.3057999610900879,-0.3047217130661011,71815217
05-May-2020 02:52:40.488,0.6377222537994385,20484,71815219,40265,-0.6379420757293701,0.30577701330184937,-0.30469810962677,71815218
05-May-2020 02:52:41.488,0.6377339363098145,20484,71815219,40265,-0.6379530429840088,0.3057558536529541,-0.3046717643737793,71815219
05-May-2020 02:52:42.488,0.6377441883087158,20484,71815219,40265,-0.637965202331543,0.30573195219039917,-0.30464911460876465,71815220
05-May-2020 02:52:43.488,0.6377540826797485,20484,71815219,40265,-0.6379754543304443,0.30571162700653076,-0.3046274185180664,71815221
05-May-2020 02:52:44.488,0.6377639770507812,20484,71815219,40265,-0.6379873752593994,0.30569154024124146,-0.30460190773010254,71815222
05-May-2020 02:52:45.488,0.6377767324447632,20484,71815219,40265,-0.6379987001419067,0.3056630492210388,-0.30458009243011475,71815223
05-May-2020 02:52:46.488,0.6377906799316406,20516,71815219,40265,-0.6380109786987305,0.30563145875930786,-0.3045564889907837,71815224
05-May-2020 02:52:47.488,0.6377984285354614,20516,71815219,40265,-0.6380221843719482,0.30561524629592896,-0.30453312397003174,71815225
05-May-2020 02:52:48.488,0.6378114223480225,20516,71815219,40265,-0.6380304098129272,0.305591881275177,-0.3045123219490051,71815226
05-May-2020 02:52:49.488,0.6378252506256104,20516,71815219,40265,-0.6380394697189331,0.30556929111480713,-0.304487407207489,71815227
05-May-2020 02:52:50.488,0.6378337144851685,20516,71815219,40265,-0.638052225112915,0.3055464029312134,-0.304465651512146,71815228
05-May-2020 02:52:51.488,0.637844443321228,20516,71815219,40265,-0.6380647420883179,0.30552130937576294,-0.3044424057006836,71815229
05-May-2020 02:52:52.488,0.63785719871521,20516,71815219,40265,-0.6380741596221924,0.30549776554107666,-0.30441927909851074,71815230
05-May-2020 02:52:53.488,0.6378673315048218,20516,71815219,40265,-0.6380866765975952,0.3054755926132202,-0.30439406633377075,71815231
05-May-2020 02:52:54.488,0.6378754377365112,20516,71815219,40265,-0.6380994319915771,0.3054542541503906,-0.30437171459198,71815232
05-May-2020 02:52:55.488,0.6378861665725708,20516,71815219,40265,-0.6381114721298218,0.3054311275482178,-0.3043474555015564,71815233
05-May-2020 02:52:56.488,0.6378973722457886,20516,71815219,40265,-0.6381206512451172,0.3054097294807434,-0.30432623624801636,71815234
05-May-2020 02:52:57.488,0.6379106044769287,20516,71815219,40265,-0.6381301879882812,0.30538409948349,-0.3043034076690674,71815235
05-May-2020 02:52:58.488,0.6379218101501465,20516,71815219,40265,-0.6381429433822632,0.30535972118377686,-0.3042776584625244,71815236
05-May-2020 02:52:59.488,0.6379339694976807,20516,71815219,40265,-0.6381502151489258,0.30534011125564575,-0.3042569160461426,71815237
05-May-2020 02:53:00.488,0.6379464864730835,20516,71815219,40265,-0.6381614208221436,0.30531245470046997,-0.30423516035079956,71815238
05-May-2020 02:53:01.488,0.6379581689834595,20516,71815219,40265,-0.6381711959838867,0.30529117584228516,-0.3042111396789551,71815239
05-May-2020 02:53:02.488,0.6379666328430176,20516,71815219,40265,-0.638187050819397,0.30526643991470337,-0.304185688495636,71815240
05-May-2020 02:53:03.488,0.637976884841919,20516,71815219,40265,-0.6381971836090088,0.305245041847229,-0.3041635751724243,71815241
05-May-2020 02:53:04.488,0.6379892826080322,20516,71815219,40265,-0.6382079124450684,0.3052194118499756,-0.304141104221344,71815242
05-May-2020 02:53:05.488,0.6380010843276978,20516,71815219,40265,-0.6382176876068115,0.3052006959915161,-0.3041144013404846,71815243
05-May-2020 02:53:06.488,0.6380100250244141,20516,71815219,40265,-0.6382328271865845,0.30517488718032837,-0.30409032106399536,71815244
05-May-2020 02:53:07.488,0.638020396232605,20516,71815219,40265,-0.6382434368133545,0.3051535487174988,-0.3040669560432434,71815245
05-May-2020 02:53:08.488,0.6380351781845093,20516,71815219,40265,-0.6382516622543335,0.3051271438598633,-0.3040453791618347,71815246
05-May-2020 02:53:09.488,0.6380444765090942,20516,71815219,40265,-0.6382631063461304,0.3051060438156128,-0.3040239214897156,71815247
05-May-2020 02:53:10.488,0.638053297996521,20516,71815219,40265,-0.6382771730422974,0.3050830364227295,-0.30399858951568604,71815248
05-May-2020 02:53:11.488,0.6380666494369507,20516,71815219,40265,-0.6382870674133301,0.3050576448440552,-0.303974986076355,71815249
05-May-2020 02:53:12.488,0.6380789279937744,20516,71815251,40265,-0.638298511505127,0.3050311803817749,-0.303952157497406,71815250
05-May-2020 02:53:13.488,0.6380898952484131,20516,71815251,40265,-0.6383079290390015,0.3050125241279602,-0.3039284348487854,71815251
05-May-2020 02:53:14.488,0.6380999088287354,20516,71815251,40265,-0.638320803642273,0.3049880266189575,-0.30390381813049316,71815252
05-May-2020 02:53:15.488,0.638110876083374,20516,71815251,40265,-0.638331413269043,0.3049638271331787,-0.303882896900177,71815253
05-May-2020 02:53:16.488,0.6381238698959351,20516,71815251,40265,-0.6383386850357056,0.3049449920654297,-0.30385977029800415,71815254
05-May-2020 02:53:17.488,0.6381356716156006,20516,71815251,40265,-0.6383525133132935,0.30491697788238525,-0.3038334846496582,71815255
05-May-2020 02:53:18.488,0.6381440162658691,20548,71815251,40265,-0.6383651494979858,0.30489563941955566,-0.30381089448928833,71815256
05-May-2020 02:53:19.488,0.6381562948226929,20548,71815251,40265,-0.638375997543335,0.30487197637557983,-0.3037864565849304,71815257
05-May-2020 02:53:20.488,0.6381678581237793,20548,71815251,40265,-0.6383850574493408,0.3048493266105652,-0.3037659525871277,71815258
05-May-2020 02:53:21.488,0.6381795406341553,20548,71815251,40265,-0.6383988857269287,0.30482131242752075,-0.30373990535736084,71815259
05-May-2020 02:53:22.488,0.6381874084472656,20548,71815251,40265,-0.6384074687957764,0.30480581521987915,-0.3037203550338745,71815260
05-May-2020 02:53:23.488,0.6382006406784058,20548,71815251,40265,-0.6384153366088867,0.3047848343849182,-0.3036975860595703,71815261
05-May-2020 02:53:24.488,0.6382143497467041,20548,71815251,40265,-0.638426661491394,0.3047557473182678,-0.3036741614341736,71815262
05-May-2020 02:53:25.488,0.6382243633270264,20548,71815251,40265,-0.6384421586990356,0.30472832918167114,-0.30364781618118286,71815263
05-May-2020 02:53:26.488,0.6382323503494263,20548,71815251,40265,-0.6384537220001221,0.3047090172767639,-0.3036264181137085,71815264
05-May-2020 02:53:27.488,0.6382433176040649,20548,71815251,40265,-0.6384648084640503,0.304684042930603,-0.3036043643951416,71815265
05-May-2020 02:53:28.488,0.6382577419281006,20548,71815251,40265,-0.6384745836257935,0.3046598434448242,-0.30357837677001953,71815266
05-May-2020 02:53:29.488,0.6382665634155273,20548,71815251,40265,-0.6384857892990112,0.3046414852142334,-0.30355483293533325,71815267
05-May-2020 02:53:30.488,0.6382757425308228,20548,71815251,40265,-0.6384973526000977,0.30461859703063965,-0.3035340905189514,71815268
05-May-2020 02:53:31.488,0.6382889747619629,20548,71815251,40265,-0.638506293296814,0.3045949935913086,-0.30351078510284424,71815269
05-May-2020 02:53:32.488,0.6383018493652344,20548,71815251,40265,-0.638515830039978,0.3045710325241089,-0.3034881353378296,71815270
05-May-2020 02:53:33.488,0.638309121131897,20548,71815251,40265,-0.6385301351547241,0.30454838275909424,-0.3034656047821045,71815271
05-May-2020 02:53:34.488,0.6383212804794312,20548,71815251,40265,-0.6385406255722046,0.30452609062194824,-0.3034403920173645,71815272
05-May-2020 02:53:35.488,0.6383365392684937,20548,71815251,40265,-0.6385498046875,0.3044964671134949,-0.30341869592666626,71815273
05-May-2020 02:53:36.488,0.6383484601974487,20548,71815251,40265,-0.6385622024536133,0.30446869134902954,-0.30339497327804565,71815274
05-May-2020 02:53:37.488,0.6383570432662964,20548,71815251,40265,-0.6385761499404907,0.3044471740722656,-0.30336976051330566,71815275
05-May-2020 02:53:38.488,0.6383680105209351,20548,71815251,40265,-0.638585090637207,0.304426372051239,-0.3033478856086731,71815276
05-May-2020 02:53:39.488,0.6383805274963379,20548,71815251,40265,-0.6385958194732666,0.30440056324005127,-0.3033256530761719,71815277
05-May-2020 02:53:40.488,0.6383920907974243,20548,71815251,40265,-0.6386054754257202,0.30437809228897095,-0.30330348014831543,71815278
05-May-2020 02:53:41.488,0.6384005546569824,20548,71815251,40265,-0.6386193037033081,0.30435508489608765,-0.3032788634300232,71815279
05-May-2020 02:53:42.488,0.6384104490280151,20548,71815251,40265,-0.6386286020278931,0.3043370246887207,-0.3032570481300354,71815280
05-May-2020 02:53:43.488,0.6384233236312866,20548,71815251,40265,-0.6386352777481079,0.30431675910949707,-0.30323636531829834,71815281
05-May-2020 02:53:44.488,0.6384358406066895,20548,71815283,40258,-0.6386483907699585,0.30429017543792725,-0.3032086491584778,71815282
05-May-2020 02:53:45.488,0.638445258140564,20548,71815283,40258,-0.6386624574661255,0.3042636513710022,-0.3031860589981079,71815283
05-May-2020 02:53:46.488,0.6384545564651489,20548,71815283,40258,-0.638671875,0.30424731969833374,-0.3031628727912903,71815284
05-May-2020 02:53:47.488,0.6384704113006592,20548,71815283,40258,-0.6386837959289551,0.30421531200408936,-0.30313700437545776,71815285
05-May-2020 02:53:48.488,0.6384782791137695,20548,71815283,40258,-0.638696551322937,0.30419236421585083,-0.3031165599822998,71815286
05-May-2020 02:53:49.488,0.6384875774383545,20548,71815283,40258,-0.6387069225311279,0.3041752576828003,-0.30309242010116577,71815287
05-May-2020 02:53:50.488,0.6384972333908081,20580,71815283,40258,-0.6387182474136353,0.30415427684783936,-0.30306899547576904,71815288
05-May-2020 02:53:51.488,0.6385113000869751,20580,71815283,40258,-0.638724684715271,0.3041297197341919,-0.3030504584312439,71815289
05-May-2020 02:53:52.488,0.6385208368301392,20580,71815283,40258,-0.6387368440628052,0.30411064624786377,-0.3030241131782532,71815290
05-May-2020 02:53:53.488,0.6385302543640137,20580,71815283,40258,-0.6387503147125244,0.30408477783203125,-0.30300194025039673,71815291
05-May-2020 02:53:54.488,0.638542890548706,20580,71815283,40258,-0.6387605667114258,0.30406028032302856,-0.3029782176017761,71815292
05-May-2020 02:53:55.488,0.6385563611984253,20580,71815283,40258,-0.6387699842453003,0.30403590202331543,-0.30295467376708984,71815293
05-May-2020 02:53:56.488,0.6385650634765625,20580,71815283,40258,-0.6387834548950195,0.3040130138397217,-0.3029301166534424,71815294
05-May-2020 02:53:57.488,0.6385736465454102,20580,71815283,40258,-0.6387969255447388,0.3039904236793518,-0.3029068112373352,71815295
05-May-2020 02:53:58.488,0.6385852098464966,20580,71815283,40258,-0.6388061046600342,0.303969144821167,-0.30288463830947876,71815296
05-May-2020 02:53:59.488,0.6385992765426636,20580,71815283,40258,-0.6388161182403564,0.30394256114959717,-0.3028604984283447,71815297
05-May-2020 02:54:00.488,0.6386102437973022,20580,71815283,40258,-0.6388291120529175,0.3039165735244751,-0.30283623933792114,71815298
05-May-2020 02:54:01.488,0.6386195421218872,20580,71815283,40258,-0.6388400793075562,0.3038986921310425,-0.3028112053871155,71815299
05-May-2020 02:54:02.488,0.6386315822601318,20580,71815283,40258,-0.638846755027771,0.3038761615753174,-0.30279403924942017,71815300
05-May-2020 02:54:03.488,0.6386427879333496,20580,71815283,40258,-0.6388601064682007,0.3038486838340759,-0.3027700185775757,71815301
05-May-2020 02:54:04.489,0.6386522054672241,20580,71815283,40258,-0.6388723850250244,0.30382925271987915,-0.3027437925338745,71815302
05-May-2020 02:54:05.489,0.6386618614196777,20580,71815283,40258,-0.6388858556747437,0.3038034439086914,-0.302720308303833,71815303
05-May-2020 02:54:06.489,0.6386747360229492,20580,71815283,40258,-0.63889479637146,0.30377888679504395,-0.30269932746887207,71815304
05-May-2020 02:54:07.489,0.638688325881958,20580,71815283,40258,-0.638904333114624,0.3037568926811218,-0.30267244577407837,71815305
05-May-2020 02:54:08.489,0.6386963129043579,20580,71815283,40258,-0.6389172077178955,0.30373603105545044,-0.30264949798583984,71815306
05-May-2020 02:54:09.489,0.6387056112289429,20580,71815283,40258,-0.6389298439025879,0.3037114143371582,-0.30262744426727295,71815307
05-May-2020 02:54:10.489,0.6387196779251099,20580,71815283,40258,-0.6389381885528564,0.3036896586418152,-0.30260223150253296,71815308
05-May-2020 02:54:11.489,0.6387331485748291,20580,71815283,40258,-0.6389474868774414,0.3036632537841797,-0.30258119106292725,71815309
05-May-2020 02:54:12.489,0.6387403011322021,20580,71815283,40258,-0.6389631032943726,0.3036388158798218,-0.3025570511817932,71815310
05-May-2020 02:54:13.489,0.638752818107605,20580,71815283,40258,-0.6389731168746948,0.30361825227737427,-0.30253028869628906,71815311
05-May-2020 02:54:14.489,0.6387672424316406,20580,71815283,40258,-0.6389830112457275,0.3035883903503418,-0.30250900983810425,71815312
05-May-2020 02:54:15.489,0.6387766599655151,20580,71815283,40258,-0.6389929056167603,0.30357104539871216,-0.3024863004684448,71815313
05-May-2020 02:54:16.489,0.6387842893600464,20580,71815315,40258,-0.639006495475769,0.30354899168014526,-0.30246227979660034,71815314
05-May-2020 02:54:17.489,0.6387968063354492,20580,71815315,40258,-0.6390166282653809,0.30352479219436646,-0.3024388551712036,71815315
05-May-2020 02:54:18.489,0.6388099193572998,20580,71815315,40258,-0.6390259265899658,0.30349934101104736,-0.30241769552230835,71815316
05-May-2020 02:54:19.489,0.6388193368911743,20580,71815315,40258,-0.6390384435653687,0.3034769296646118,-0.30239325761795044,71815317
05-May-2020 02:54:20.489,0.6388275623321533,20580,71815315,40258,-0.639052152633667,0.30345654487609863,-0.3023679256439209,71815318
05-May-2020 02:54:21.489,0.638839602470398,20580,71815315,40258,-0.6390604972839355,0.3034346103668213,-0.3023468255996704,71815319
05-May-2020 02:54:22.489,0.6388518810272217,20612,71815315,40258,-0.6390717029571533,0.3034079670906067,-0.3023234009742737,71815320
05-May-2020 02:54:23.489,0.6388626098632812,20612,71815315,40258,-0.6390820741653442,0.30338722467422485,-0.30229949951171875,71815321
05-May-2020 02:54:24.489,0.6388711929321289,20612,71815315,40258,-0.6390963792800903,0.3033628463745117,-0.30227601528167725,71815322
05-May-2020 02:54:25.489,0.6388823986053467,20612,71815315,40258,-0.6391057968139648,0.3033413290977478,-0.3022535443305969,71815323
05-May-2020 02:54:26.489,0.6388958692550659,20612,71815315,40258,-0.6391143798828125,0.30331873893737793,-0.3022298216819763,71815324
05-May-2020 02:54:27.489,0.6389075517654419,20612,71815315,40258,-0.6391249895095825,0.3032940626144409,-0.30220741033554077,71815325
05-May-2020 02:54:28.489,0.6389172077178955,20612,71815315,40258,-0.6391388177871704,0.3032701015472412,-0.3021819591522217,71815326
05-May-2020 02:54:29.489,0.6389302015304565,20612,71815315,40258,-0.6391465663909912,0.3032490611076355,-0.30215930938720703,71815327
05-May-2020 02:54:30.489,0.6389433145523071,20612,71815315,40258,-0.6391556262969971,0.3032225966453552,-0.30213868618011475,71815328
05-May-2020 02:54:31.489,0.6389538049697876,20612,71815315,40258,-0.6391704082489014,0.30319660902023315,-0.3021114468574524,71815329
05-May-2020 02:54:32.489,0.6389615535736084,20612,71815315,40258,-0.6391830444335938,0.30317777395248413,-0.30208736658096313,71815330
05-May-2020 02:54:33.489,0.6389732360839844,20612,71815315,40258,-0.6391937732696533,0.3031541705131531,-0.30206388235092163,71815331
05-May-2020 02:54:34.489,0.6389831304550171,20612,71815315,40258,-0.6392046213150024,0.3031291365623474,-0.30204421281814575,71815332
05-May-2020 02:54:35.489,0.6389927864074707,20612,71815315,40258,-0.6392179727554321,0.30310529470443726,-0.30201953649520874,71815333
05-May-2020 02:54:36.489,0.6390038728713989,20612,71815315,40258,-0.6392272710800171,0.30308640003204346,-0.30199527740478516,71815334
05-May-2020 02:54:37.489,0.6390161514282227,20612,71815315,40258,-0.6392368078231812,0.303061306476593,-0.301974356174469,71815335
05-May-2020 02:54:38.489,0.6390296220779419,20612,71815315,40258,-0.639244794845581,0.303037166595459,-0.30195313692092896,71815336
05-May-2020 02:54:39.489,0.6390413045883179,20612,71815315,40258,-0.6392579078674316,0.30301403999328613,-0.3019251227378845,71815337
05-May-2020 02:54:40.489,0.6390515565872192,20612,71815315,40258,-0.6392717361450195,0.3029876947402954,-0.30189937353134155,71815338
05-May-2020 02:54:41.489,0.6390631198883057,20612,71815315,40258,-0.6392805576324463,0.30296534299850464,-0.30187875032424927,71815339
05-May-2020 02:54:42.489,0.6390764713287354,20612,71815315,40258,-0.6392896175384521,0.30294209718704224,-0.3018549680709839,71815340
05-May-2020 02:54:43.489,0.6390849351882935,20612,71815315,40258,-0.6393032073974609,0.3029177784919739,-0.3018324375152588,71815341
05-May-2020 02:54:44.489,0.6390945911407471,20612,71815315,40258,-0.6393170356750488,0.30289357900619507,-0.3018072247505188,71815342
05-May-2020 02:54:45.489,0.6391071081161499,20612,71815315,40258,-0.6393253803253174,0.30287158489227295,-0.301785409450531,71815343
05-May-2020 02:54:46.489,0.6391185522079468,20612,71815315,40258,-0.6393349170684814,0.30284881591796875,-0.30176371335983276,71815344
05-May-2020 02:54:47.489,0.6391282081604004,20612,71815315,40258,-0.6393473148345947,0.3028267025947571,-0.30173951387405396,71815345
05-May-2020 02:54:48.489,0.6391406059265137,20612,71815347,40258,-0.6393585205078125,0.3027990460395813,-0.301716685295105,71815346
05-May-2020 02:54:49.489,0.639151930809021,20612,71815347,40258,-0.6393674612045288,0.3027808666229248,-0.3016917109489441,71815347
05-May-2020 02:54:50.489,0.6391613483428955,20612,71815347,40258,-0.6393799781799316,0.3027564287185669,-0.3016701936721802,71815348
05-May-2020 02:54:51.489,0.6391698122024536,20612,71815347,40258,-0.6393935680389404,0.3027347922325134,-0.3016452193260193,71815349
05-May-2020 02:54:52.489,0.6391810178756714,20612,71815347,40258,-0.6394047737121582,0.3027123212814331,-0.3016204833984375,71815350
05-May-2020 02:54:53.489,0.6391949653625488,20612,71815347,40258,-0.6394124031066895,0.302687406539917,-0.30159956216812134,71815351
05-May-2020 02:54:54.489,0.6392073631286621,20644,71815347,40258,-0.6394238471984863,0.30266088247299194,-0.3015756607055664,71815352
05-May-2020 02:54:55.489,0.6392160654067993,20644,71815347,40258,-0.6394385099411011,0.30263710021972656,-0.30155009031295776,71815353
05-May-2020 02:54:56.489,0.6392265558242798,20644,71815347,40258,-0.6394474506378174,0.3026178479194641,-0.3015282154083252,71815354
05-May-2020 02:54:57.489,0.6392414569854736,20644,71815347,40258,-0.6394544839859009,0.30259156227111816,-0.30150866508483887,71815355
05-May-2020 02:54:58.489,0.6392525434494019,20644,71815347,40258,-0.6394659280776978,0.30256736278533936,-0.30148494243621826,71815356
05-May-2020 02:54:59.489,0.6392595767974854,20644,71815347,40258,-0.6394811868667603,0.30254679918289185,-0.30145859718322754,71815357
05-May-2020 02:55:00.489,0.639270544052124,20644,71815347,40258,-0.6394906044006348,0.30252426862716675,-0.30143702030181885,71815358
05-May-2020 02:55:01.489,0.6392836570739746,20644,71815347,40258,-0.6394976377487183,0.30250269174575806,-0.3014160990715027,71815359
05-May-2020 02:55:02.489,0.6392947435379028,20644,71815347,40258,-0.6395108699798584,0.30247771739959717,-0.3013894557952881,71815360
05-May-2020 02:55:03.489,0.6393035650253296,20644,71815347,40258,-0.6395266056060791,0.30245155096054077,-0.3013632297515869,71815361
05-May-2020 02:55:04.489,0.6393148899078369,20644,71815347,40258,-0.6395367383956909,0.30243033170700073,-0.30133920907974243,71815362
05-May-2020 02:55:05.489,0.6393285989761353,20644,71815347,40258,-0.6395440101623535,0.3024066090583801,-0.301318883895874,71815363
05-May-2020 02:55:06.489,0.63934326171875,20644,71815347,40258,-0.6395566463470459,0.30237358808517456,-0.30129390954971313,71815364
05-May-2020 02:55:07.489,0.6393474340438843,20644,71815347,40258,-0.6395695209503174,0.302359402179718,-0.3012721538543701,71815365
05-May-2020 02:55:08.489,0.6393634080886841,20644,71815347,40258,-0.6395794153213501,0.30232810974121094,-0.3012491464614868,71815366
05-May-2020 02:55:09.489,0.6393718719482422,20644,71815347,40258,-0.6395872831344604,0.3023129105567932,-0.30122917890548706,71815367
05-May-2020 02:55:10.489,0.6393833160400391,20644,71815347,40258,-0.63959801197052,0.3022911548614502,-0.3012043833732605,71815368
05-May-2020 02:55:11.489,0.6393905878067017,20644,71815347,40258,-0.6396125555038452,0.3022691011428833,-0.30118000507354736,71815369
05-May-2020 02:55:12.489,0.6394034624099731,20644,71815347,40258,-0.6396225690841675,0.30224305391311646,-0.30115753412246704,71815370
05-May-2020 02:55:13.489,0.6394163370132446,20644,71815347,40258,-0.6396313905715942,0.3022193908691406,-0.3011353015899658,71815371
05-May-2020 02:55:14.489,0.6394257545471191,20644,71815347,40258,-0.6396446228027344,0.302196741104126,-0.30111026763916016,71815372
05-May-2020 02:55:15.489,0.6394349336624146,20644,71815347,40258,-0.6396579742431641,0.3021746873855591,-0.3010835647583008,71815373
05-May-2020 02:55:16.489,0.6394472122192383,20644,71815347,40258,-0.6396664381027222,0.3021509051322937,-0.30106353759765625,71815374
05-May-2020 02:55:17.489,0.6394610404968262,20644,71815347,40258,-0.6396749019622803,0.3021261692047119,-0.3010411858558655,71815375
05-May-2020 02:55:18.489,0.6394699811935425,20644,71815347,40258,-0.6396878957748413,0.3021049499511719,-0.3010161519050598,71815376
05-May-2020 02:55:19.489,0.6394790410995483,20644,71815347,40258,-0.6397010087966919,0.3020804524421692,-0.3009934425354004,71815377
05-May-2020 02:55:20.489,0.6394921541213989,20644,71815379,40258,-0.639707088470459,0.30206215381622314,-0.3009713292121887,71815378
05-May-2020 02:55:21.489,0.639504075050354,20644,71815379,40258,-0.6397168636322021,0.3020380735397339,-0.30094897747039795,71815379
05-May-2020 02:55:22.489,0.6395132541656494,20644,71815379,40258,-0.6397324800491333,0.30201107263565063,-0.3009229898452759,71815380
05-May-2020 02:55:23.489,0.6395232677459717,20644,71815379,40258,-0.6397444009780884,0.30198895931243896,-0.30089884996414185,71815381
05-May-2020 02:55:24.489,0.6395362615585327,20644,71815379,40258,-0.6397521495819092,0.3019663691520691,-0.30087727308273315,71815382
05-May-2020 02:55:25.489,0.6395496129989624,20644,71815379,40258,-0.6397637128829956,0.301937460899353,-0.3008533716201782,71815383
05-May-2020 02:55:26.489,0.6395583152770996,20676,71815379,40258,-0.6397769451141357,0.30191439390182495,-0.30082982778549194,71815384
05-May-2020 02:55:27.489,0.6395691633224487,20676,71815379,40258,-0.6397885084152222,0.3018931746482849,-0.30080342292785645,71815385
05-May-2020 02:55:28.489,0.6395817995071411,20676,71815379,40258,-0.6397984027862549,0.3018660545349121,-0.3007829785346985,71815386
05-May-2020 02:55:29.489,0.6395918130874634,20676,71815379,40258,-0.6398073434829712,0.301846444606781,-0.30076247453689575,71815387
05-May-2020 02:55:30.489,0.6396021842956543,20676,71815379,40258,-0.639818549156189,0.3018268346786499,-0.3007362484931946,71815388
05-May-2020 02:55:31.489,0.6396114826202393,20676,71815379,40258,-0.6398297548294067,0.301805317401886,-0.300714373588562,71815389
05-May-2020 02:55:32.489,0.6396235227584839,20676,71815379,40258,-0.6398378610610962,0.30177998542785645,-0.3006957173347473,71815390
05-May-2020 02:55:33.489,0.6396365165710449,20676,71815379,40258,-0.6398473978042603,0.30175888538360596,-0.30066925287246704,71815391
05-May-2020 02:55:34.489,0.6396464109420776,20676,71815379,40258,-0.6398640871047974,0.30173224210739136,-0.3006405830383301,71815392
05-May-2020 02:55:35.489,0.639656662940979,20676,71815379,40258,-0.6398748159408569,0.30170923471450806,-0.30061906576156616,71815393
05-May-2020 02:55:36.489,0.6396691799163818,20676,71815379,40258,-0.6398824453353882,0.30168604850769043,-0.3005993366241455,71815394
05-May-2020 02:55:37.489,0.6396821737289429,20676,71815379,40258,-0.639893651008606,0.3016582727432251,-0.3005746603012085,71815395
05-May-2020 02:55:38.489,0.6396912336349487,20676,71815379,40258,-0.6399068832397461,0.3016360402107239,-0.3005504608154297,71815396
05-May-2020 02:55:39.489,0.6397044658660889,20676,71815379,40258,-0.6399165391921997,0.3016124367713928,-0.30052512884140015,71815397
05-May-2020 02:55:40.489,0.6397149562835693,20676,71815379,40258,-0.639924168586731,0.30159127712249756,-0.3005073070526123,71815398
05-May-2020 02:55:41.489,0.639726996421814,20676,71815379,40258,-0.6399369239807129,0.30156606435775757,-0.3004798889160156,71815399
05-May-2020 02:55:42.489,0.6397351026535034,20676,71815379,40258,-0.6399506330490112,0.30154478549957275,-0.3004549741744995,71815400
05-May-2020 02:55:43.489,0.6397453546524048,20676,71815379,40258,-0.6399580240249634,0.3015270233154297,-0.30043530464172363,71815401
05-May-2020 02:55:44.489,0.6397583484649658,20676,71815379,40258,-0.639968991279602,0.3014991879463196,-0.3004118800163269,71815402
05-May-2020 02:55:45.489,0.6397669315338135,20676,71815379,40258,-0.6399827003479004,0.3014756441116333,-0.3003886938095093,71815403
05-May-2020 02:55:46.489,0.6397775411605835,20676,71815379,40258,-0.6399939060211182,0.30145394802093506,-0.30036330223083496,71815404
05-May-2020 02:55:47.489,0.6397888660430908,20676,71815379,40258,-0.6400036811828613,0.30143046379089355,-0.30034202337265015,71815405
05-May-2020 02:55:48.489,0.6398022174835205,20676,71815379,40258,-0.6400136947631836,0.30140388011932373,-0.30031919479370117,71815406
05-May-2020 02:55:49.489,0.6398131847381592,20676,71815379,40258,-0.6400260925292969,0.30137908458709717,-0.30029428005218506,71815407
05-May-2020 02:55:50.489,0.639824390411377,20676,71815379,40258,-0.640036940574646,0.3013572692871094,-0.3002694845199585,71815408
05-May-2020 02:55:51.489,0.6398367881774902,20676,71815379,40258,-0.6400467157363892,0.30133163928985596,-0.3002482056617737,71815409
05-May-2020 02:55:52.489,0.6398485898971558,20676,71815411,40258,-0.6400556564331055,0.30130964517593384,-0.30022579431533813,71815410
05-May-2020 02:55:53.489,0.6398566961288452,20676,71815411,40258,-0.6400705575942993,0.3012869954109192,-0.3001992702484131,71815411
05-May-2020 02:55:54.489,0.639865517616272,20676,71815411,40258,-0.6400821208953857,0.301267147064209,-0.30017560720443726,71815412
05-May-2020 02:55:55.489,0.6398787498474121,20676,71815411,40258,-0.6400903463363647,0.3012425899505615,-0.30015480518341064,71815413
05-May-2020 02:55:56.489,0.639890193939209,20676,71815411,40258,-0.6401001214981079,0.3012186884880066,-0.3001336455345154,71815414
05-May-2020 02:55:57.489,0.6398990154266357,20676,71815411,40258,-0.6401137113571167,0.30119746923446655,-0.30010735988616943,71815415
05-May-2020 02:55:58.489,0.6399093866348267,20708,71815411,40258,-0.6401258707046509,0.3011736273765564,-0.3000822067260742,71815416
05-May-2020 02:55:59.489,0.6399235725402832,20708,71815411,40258,-0.6401351690292358,0.3011486530303955,-0.30005836486816406,71815417
05-May-2020 02:56:00.489,0.6399358510971069,20708,71815411,40258,-0.6401444673538208,0.30112290382385254,-0.3000374436378479,71815418
05-May-2020 02:56:01.489,0.6399440765380859,20708,71815411,40258,-0.6401597261428833,0.30109870433807373,-0.30001163482666016,71815419
05-May-2020 02:56:02.489,0.6399554014205933,20708,71815411,40258,-0.6401710510253906,0.3010753393173218,-0.29998672008514404,71815420
05-May-2020 02:56:03.489,0.6399669647216797,20708,71815411,40258,-0.640177845954895,0.30105626583099365,-0.29996657371520996,71815421
05-May-2020 02:56:04.489,0.6399792432785034,20708,71815411,40258,-0.6401897668838501,0.30102795362472534,-0.2999435067176819,71815422
05-May-2020 02:56:05.489,0.6399879455566406,20708,71815411,40258,-0.640203595161438,0.3010064363479614,-0.2999172806739807,71815423
05-May-2020 02:56:06.489,0.639999270439148,20708,71815411,40258,-0.6402130126953125,0.3009847402572632,-0.29989510774612427,71815424
05-May-2020 02:56:07.489,0.6400097608566284,20708,71815411,40258,-0.6402240991592407,0.3009594678878784,-0.2998741865158081,71815425
05-May-2020 02:56:08.489,0.6400225162506104,20708,71815411,40258,-0.6402332782745361,0.30093491077423096,-0.29985177516937256,71815426
05-May-2020 02:56:09.489,0.6400313377380371,20708,71815411,40258,-0.6402455568313599,0.3009157180786133,-0.2998259663581848,71815427
05-May-2020 02:56:10.489,0.6400424242019653,20708,71815411,40258,-0.6402581930160522,0.3008888363838196,-0.29980260133743286,71815428
05-May-2020 02:56:11.489,0.6400560140609741,20708,71815411,40258,-0.640265703201294,0.3008647561073303,-0.29978156089782715,71815429
05-May-2020 02:56:12.489,0.6400667428970337,20708,71815411,40258,-0.6402772665023804,0.30084288120269775,-0.2997559905052185,71815430
05-May-2020 02:56:13.489,0.6400748491287231,20708,71815411,40258,-0.6402922868728638,0.3008187413215637,-0.29973095655441284,71815431
05-May-2020 02:56:14.489,0.6400861740112305,20708,71815411,40258,-0.640303373336792,0.3007952570915222,-0.2997070550918579,71815432
05-May-2020 02:56:15.489,0.6400982141494751,20708,71815411,40258,-0.640310525894165,0.30077362060546875,-0.29968714714050293,71815433
05-May-2020 02:56:16.489,0.6401087045669556,20708,71815411,40258,-0.6403226852416992,0.30074912309646606,-0.2996634840965271,71815434
05-May-2020 02:56:17.489,0.6401159763336182,20708,71815411,40258,-0.6403359174728394,0.3007289171218872,-0.29963988065719604,71815435
05-May-2020 02:56:18.489,0.6401283740997314,20708,71815411,40258,-0.6403454542160034,0.3007063865661621,-0.2996153235435486,71815436
05-May-2020 02:56:19.489,0.6401411294937134,20708,71815411,40258,-0.6403549909591675,0.3006802201271057,-0.29959434270858765,71815437
05-May-2020 02:56:20.489,0.6401528120040894,20708,71815411,40258,-0.6403652429580688,0.30065685510635376,-0.29957056045532227,71815438
05-May-2020 02:56:21.489,0.6401628255844116,20708,71815411,40258,-0.640378475189209,0.3006349205970764,-0.29954278469085693,71815439
05-May-2020 02:56:22.489,0.6401764154434204,20708,71815411,40258,-0.6403868198394775,0.30061036348342896,-0.2995205521583557,71815440
05-May-2020 02:56:23.489,0.640188455581665,20708,71815411,40258,-0.6403971910476685,0.3005823493003845,-0.2995004653930664,71815441
05-May-2020 02:56:24.489,0.6401971578598022,20708,71815443,40258,-0.6404100656509399,0.3005620837211609,-0.299474835395813,71815442
05-May-2020 02:56:25.489,0.6402050256729126,20708,71815443,40258,-0.6404227018356323,0.3005422353744507,-0.29945117235183716,71815443
05-May-2020 02:56:26.489,0.6402162313461304,20708,71815443,40258,-0.6404318809509277,0.3005182147026062,-0.2994312644004822,71815444
05-May-2020 02:56:27.489,0.6402292251586914,20708,71815443,40258,-0.6404398679733276,0.3004966378211975,-0.2994087338447571,71815445
05-May-2020 02:56:28.489,0.6402380466461182,20708,71815443,40258,-0.6404538154602051,0.30047357082366943,-0.2993830442428589,71815446
05-May-2020 02:56:29.489,0.64024817943573,20708,71815443,40258,-0.6404651403427124,0.3004521131515503,-0.2993584871292114,71815447
05-May-2020 02:56:30.489,0.6402618885040283,20740,71815443,40258,-0.6404740810394287,0.3004262447357178,-0.29933589696884155,71815448
05-May-2020 02:56:31.489,0.640275239944458,20740,71815443,40258,-0.6404848098754883,0.30039966106414795,-0.2993113398551941,71815449
05-May-2020 02:56:32.489,0.6402832269668579,20740,71815443,40258,-0.6404979228973389,0.3003770709037781,-0.2992878556251526,71815450
05-May-2020 02:56:33.489,0.6402933597564697,20740,71815443,40258,-0.6405099630355835,0.30035459995269775,-0.29926401376724243,71815451
05-May-2020 02:56:34.489,0.6403071880340576,20740,71815443,40258,-0.6405175924301147,0.3003308176994324,-0.29924219846725464,71815452
05-May-2020 02:56:35.489,0.640318751335144,20740,71815443,40258,-0.6405287981033325,0.30030548572540283,-0.29921865463256836,71815453
05-May-2020 02:56:36.489,0.6403263807296753,20740,71815443,40258,-0.6405415534973145,0.30028480291366577,-0.2991950511932373,71815454
05-May-2020 02:56:37.489,0.6403371095657349,20740,71815443,40258,-0.6405521631240845,0.30026304721832275,-0.29917120933532715,71815455
05-May-2020 02:56:38.489,0.6403529644012451,20740,71815443,40258,-0.6405619382858276,0.30023276805877686,-0.2991477847099304,71815456
05-May-2020 02:56:39.489,0.6403592824935913,20740,71815443,40258,-0.6405726671218872,0.3002157211303711,-0.2991277575492859,71815457
05-May-2020 02:56:40.489,0.6403684616088867,20740,71815443,40258,-0.6405853033065796,0.3001942038536072,-0.29910266399383545,71815458
05-May-2020 02:56:41.489,0.6403794288635254,20740,71815443,40258,-0.6405980587005615,0.30016815662384033,-0.2990778088569641,71815459
05-May-2020 02:56:42.489,0.6403939723968506,20740,71815443,40258,-0.6406040191650391,0.3001464605331421,-0.29905664920806885,71815460
05-May-2020 02:56:43.489,0.6404026746749878,20740,71815443,40258,-0.6406166553497314,0.3001220226287842,-0.2990347743034363,71815461
05-May-2020 02:56:44.489,0.6404112577438354,20740,71815443,40258,-0.6406294107437134,0.3001021146774292,-0.2990090250968933,71815462
05-May-2020 02:56:45.489,0.6404249668121338,20740,71815443,40258,-0.6406393051147461,0.3000767230987549,-0.2989841103553772,71815463
05-May-2020 02:56:46.489,0.6404390335083008,20740,71815443,40258,-0.6406474113464355,0.30005013942718506,-0.2989628314971924,71815464
05-May-2020 02:56:47.489,0.6404528617858887,20740,71815443,40258,-0.6406600475311279,0.3000202178955078,-0.2989369034767151,71815465
05-May-2020 02:56:48.489,0.6404575109481812,20740,71815443,40258,-0.6406764984130859,0.3000001907348633,-0.29891157150268555,71815466
05-May-2020 02:56:49.489,0.640468955039978,20740,71815443,40258,-0.6406835317611694,0.2999807596206665,-0.29889142513275146,71815467
05-May-2020 02:56:50.489,0.6404807567596436,20740,71815443,40258,-0.6406919956207275,0.2999594211578369,-0.2988693118095398,71815468
05-May-2020 02:56:51.489,0.6404898166656494,20740,71815443,40258,-0.6407039165496826,0.29993677139282227,-0.2988470196723938,71815469
05-May-2020 02:56:52.489,0.6404992341995239,20740,71815443,40258,-0.6407164335250854,0.29991334676742554,-0.29882359504699707,71815470
05-May-2020 02:56:53.489,0.6405115127563477,20740,71815443,40258,-0.6407265663146973,0.29989057779312134,-0.2987986207008362,71815471
05-May-2020 02:56:54.489,0.6405235528945923,20740,71815443,40258,-0.6407361030578613,0.29986560344696045,-0.2987774610519409,71815472
05-May-2020 02:56:55.489,0.6405332088470459,20740,71815443,40258,-0.6407502889633179,0.2998400926589966,-0.29875171184539795,71815473
05-May-2020 02:56:56.489,0.6405420303344727,20740,71815475,40252,-0.640761137008667,0.2998226284980774,-0.2987271547317505,71815474
05-May-2020 02:56:57.489,0.6405549049377441,20740,71815475,40252,-0.6407721042633057,0.29979652166366577,-0.2987024188041687,71815475
05-May-2020 02:56:58.489,0.6405678987503052,20740,71815475,40252,-0.640779972076416,0.29977160692214966,-0.2986827492713928,71815476
05-May-2020 02:56:59.489,0.6405786275863647,20740,71815475,40252,-0.640791654586792,0.2997485399246216,-0.29865700006484985,71815477
05-May-2020 02:57:00.489,0.6405917406082153,20740,71815475,40252,-0.6408026218414307,0.2997230887413025,-0.29863113164901733,71815478
05-May-2020 02:57:01.489,0.6405998468399048,20740,71815475,40252,-0.6408127546310425,0.2997036576271057,-0.2986118793487549,71815479
05-May-2020 02:57:02.489,0.6406108140945435,20772,71815475,40252,-0.6408231258392334,0.2996794581413269,-0.29859042167663574,71815480
05-May-2020 02:57:03.489,0.6406221389770508,20772,71815475,40252,-0.6408355236053467,0.29965418577194214,-0.29856419563293457,71815481
05-May-2020 02:57:04.489,0.6406304836273193,20772,71815475,40252,-0.6408467292785645,0.2996343970298767,-0.29854249954223633,71815482
05-May-2020 02:57:05.489,0.6406415700912476,20772,71815475,40252,-0.6408576965332031,0.2996103763580322,-0.2985193729400635,71815483
05-May-2020 02:57:06.489,0.6406540870666504,20772,71815475,40252,-0.640868067741394,0.2995861768722534,-0.2984948754310608,71815484
05-May-2020 02:57:07.489,0.6406632661819458,20772,71815475,40252,-0.640880823135376,0.29956287145614624,-0.2984708547592163,71815485
05-May-2020 02:57:08.489,0.6406733989715576,20772,71815475,40252,-0.640892505645752,0.29954028129577637,-0.2984467148780823,71815486
05-May-2020 02:57:09.489,0.6406855583190918,20772,71815475,40252,-0.6409013271331787,0.29951775074005127,-0.29842424392700195,71815487
05-May-2020 02:57:10.489,0.6407026052474976,20772,71815475,40252,-0.640911340713501,0.2994842529296875,-0.2984001040458679,71815488
05-May-2020 02:57:11.489,0.6407071352005005,20772,71815475,40252,-0.6409244537353516,0.2994680404663086,-0.2983781695365906,71815489
05-May-2020 02:57:12.489,0.6407216787338257,20772,71815475,40252,-0.6409335136413574,0.2994430661201477,-0.2983524799346924,71815490
05-May-2020 02:57:13.489,0.6407313346862793,20772,71815475,40252,-0.6409438848495483,0.2994222044944763,-0.2983306646347046,71815491
05-May-2020 02:57:14.489,0.6407426595687866,20772,71815475,40252,-0.6409547328948975,0.2993975877761841,-0.2983078360557556,71815492
05-May-2020 02:57:15.489,0.6407517194747925,20772,71815475,40252,-0.6409672498703003,0.2993752956390381,-0.29828304052352905,71815493
05-May-2020 02:57:16.489,0.6407612562179565,20772,71815475,40252,-0.6409777402877808,0.29935532808303833,-0.29826027154922485,71815494
05-May-2020 02:57:17.489,0.6407724618911743,20772,71815475,40252,-0.6409897804260254,0.29932814836502075,-0.29823803901672363,71815495
05-May-2020 02:57:18.489,0.6407836675643921,20772,71815475,40252,-0.6409982442855835,0.29930686950683594,-0.29821670055389404,71815496
05-May-2020 02:57:19.489,0.6407907009124756,20772,71815475,40252,-0.6410121917724609,0.29928725957870483,-0.2981916666030884,71815497
05-May-2020 02:57:20.489,0.6408020257949829,20772,71815475,40252,-0.6410230398178101,0.29926103353500366,-0.2981707453727722,71815498
05-May-2020 02:57:21.489,0.6408162117004395,20772,71815475,40252,-0.6410298347473145,0.29923927783966064,-0.29814720153808594,71815499
05-May-2020 02:57:22.489,0.6408302783966064,20772,71815475,40252,-0.6410410404205322,0.2992115020751953,-0.29812026023864746,71815500
05-May-2020 02:57:23.489,0.6408352851867676,20772,71815475,40252,-0.6410562992095947,0.2991904020309448,-0.29809796810150146,71815501
05-May-2020 02:57:24.489,0.6408500671386719,20772,71815475,40252,-0.6410671472549438,0.2991641163825989,-0.29806941747665405,71815502
05-May-2020 02:57:25.489,0.6408606767654419,20772,71815475,40252,-0.6410770416259766,0.299142062664032,-0.29804712533950806,71815503
05-May-2020 02:57:26.489,0.640869140625,20772,71815475,40252,-0.6410894393920898,0.2991178035736084,-0.2980266213417053,71815504
05-May-2020 02:57:27.489,0.6408798694610596,20772,71815475,40252,-0.6410994529724121,0.2990971803665161,-0.2980024814605713,71815505
05-May-2020 02:57:28.489,0.6408921480178833,20772,71815507,40258,-0.6411079168319702,0.2990778088569641,-0.2979776859283447,71815506
05-May-2020 02:57:29.489,0.6409040689468384,20772,71815507,40258,-0.6411155462265015,0.29905402660369873,-0.29795950651168823,71815507
05-May-2020 02:57:30.489,0.640913724899292,20772,71815507,40258,-0.6411291360855103,0.2990281581878662,-0.2979353070259094,71815508
05-May-2020 02:57:31.489,0.6409233808517456,20772,71815507,40258,-0.641139030456543,0.2990100383758545,-0.2979113459587097,71815509
05-May-2020 02:57:32.489,0.6409356594085693,20772,71815507,40258,-0.6411495208740234,0.29898422956466675,-0.29788827896118164,71815510
05-May-2020 02:57:33.489,0.6409480571746826,20772,71815507,40258,-0.6411612033843994,0.29895544052124023,-0.2978649139404297,71815511
05-May-2020 02:57:34.489,0.6409589052200317,20804,71815507,40258,-0.6411736011505127,0.2989317774772644,-0.29783838987350464,71815512
05-May-2020 02:57:35.489,0.6409677267074585,20804,71815507,40258,-0.6411863565444946,0.29890912771224976,-0.297815203666687,71815513
05-May-2020 02:57:36.489,0.6409792900085449,20804,71815507,40258,-0.6411968469619751,0.2988836169242859,-0.29779404401779175,71815514
05-May-2020 02:57:37.489,0.6409918069839478,20804,71815507,40258,-0.6412045955657959,0.29886412620544434,-0.2977691888809204,71815515
05-May-2020 02:57:38.489,0.6410008668899536,20804,71815507,40258,-0.6412166357040405,0.2988428473472595,-0.2977457046508789,71815516
05-May-2020 02:57:39.489,0.6410094499588013,20804,71815507,40258,-0.6412291526794434,0.29882001876831055,-0.2977229952812195,71815517
05-May-2020 02:57:40.489,0.6410219669342041,20804,71815507,40258,-0.6412371397018433,0.29879850149154663,-0.2976999878883362,71815518
05-May-2020 02:57:41.489,0.6410331726074219,20804,71815507,40258,-0.6412482261657715,0.2987746596336365,-0.2976764440536499,71815519
05-May-2020 02:57:42.489,0.6410439014434814,20804,71815507,40258,-0.6412613391876221,0.2987476587295532,-0.2976522445678711,71815520
05-May-2020 02:57:43.489,0.6410585641860962,20804,71815507,40258,-0.641272783279419,0.29871833324432373,-0.2976253032684326,71815521
05-May-2020 02:57:44.489,0.6410702466964722,20804,71815507,40258,-0.6412832736968994,0.2986934185028076,-0.29760265350341797,71815522
05-May-2020 02:57:45.489,0.6410784721374512,20804,71815507,40258,-0.6412926912307739,0.29867374897003174,-0.2975838780403137,71815523
05-May-2020 02:57:46.489,0.6410864591598511,20804,71815507,40258,-0.6413068771362305,0.2986501455307007,-0.29756057262420654,71815524
05-May-2020 02:57:47.489,0.6410994529724121,20804,71815507,40258,-0.6413154602050781,0.2986297011375427,-0.2975342869758606,71815525
05-May-2020 02:57:48.489,0.6411101818084717,20804,71815507,40258,-0.6413238048553467,0.2986088991165161,-0.29751378297805786,71815526
05-May-2020 02:57:49.489,0.6411216259002686,20804,71815507,40258,-0.6413358449935913,0.2985811233520508,-0.297491192817688,71815527
05-May-2020 02:57:50.489,0.6411305665969849,20804,71815507,40258,-0.6413458585739136,0.29856574535369873,-0.2974659204483032,71815528
05-May-2020 02:57:51.489,0.6411412954330444,20804,71815507,40258,-0.6413583755493164,0.29854142665863037,-0.29744064807891846,71815529
05-May-2020 02:57:52.489,0.6411526203155518,20804,71815507,40258,-0.6413687467575073,0.2985152006149292,-0.2974202632904053,71815530
05-May-2020 02:57:53.489,0.6411625146865845,20804,71815507,40258,-0.6413801908493042,0.2984932065010071,-0.2973957061767578,71815531
05-May-2020 02:57:54.489,0.6411727666854858,20804,71815507,40258,-0.6413925886154175,0.2984699606895447,-0.29737013578414917,71815532
05-May-2020 02:57:55.489,0.6411852836608887,20804,71815507,40258,-0.6414042711257935,0.298442542552948,-0.29734551906585693,71815533
05-May-2020 02:57:56.489,0.641198992729187,20804,71815507,40258,-0.6414130926132202,0.2984158396720886,-0.2973242402076721,71815534
05-May-2020 02:57:57.489,0.6412103176116943,20804,71815507,40258,-0.6414252519607544,0.29839009046554565,-0.297299861907959,71815535
05-May-2020 02:57:58.489,0.6412192583084106,20804,71815507,40258,-0.6414358615875244,0.29836905002593994,-0.2972785234451294,71815536
05-May-2020 02:57:59.489,0.6412278413772583,20804,71815507,40258,-0.6414452791213989,0.2983497381210327,-0.29725801944732666,71815537
05-May-2020 02:58:00.489,0.6412414312362671,20804,71815539,40258,-0.6414521932601929,0.29832810163497925,-0.29723596572875977,71815538
05-May-2020 02:58:01.489,0.6412512063980103,20804,71815539,40258,-0.6414649486541748,0.2983062267303467,-0.29720932245254517,71815539
05-May-2020 02:58:02.489,0.6412593126296997,20804,71815539,40258,-0.6414779424667358,0.29828327894210815,-0.2971871495246887,71815540
05-May-2020 02:58:03.489,0.6412720680236816,20804,71815539,40258,-0.6414884328842163,0.298259437084198,-0.29716068506240845,71815541
05-May-2020 02:58:04.489,0.6412853002548218,20804,71815539,40258,-0.6414990425109863,0.29823434352874756,-0.2971344590187073,71815542
05-May-2020 02:58:05.489,0.6412949562072754,20804,71815539,40258,-0.6415109634399414,0.2982092499732971,-0.2971130609512329,71815543
05-May-2020 02:58:06.489,0.6413034200668335,20836,71815539,40258,-0.6415222883224487,0.2981882691383362,-0.29709142446517944,71815544
05-May-2020 02:58:07.489,0.6413190364837646,20836,71815539,40258,-0.6415320634841919,0.29816222190856934,-0.29706305265426636,71815545
05-May-2020 02:58:08.489,0.6413284540176392,20836,71815539,40258,-0.6415425539016724,0.29813867807388306,-0.2970433235168457,71815546
05-May-2020 02:58:09.489,0.6413377523422241,20836,71815539,40258,-0.6415538787841797,0.29811620712280273,-0.297021746635437,71815547
05-May-2020 02:58:10.489,0.6413487195968628,20836,71815539,40258,-0.6415646076202393,0.2980937361717224,-0.2969971299171448,71815548
05-May-2020 02:58:11.489,0.6413611173629761,20836,71815539,40258,-0.6415730714797974,0.29807084798812866,-0.296974778175354,71815549
05-May-2020 02:58:12.489,0.6413719654083252,20836,71815539,40258,-0.641585111618042,0.29804444313049316,-0.2969517111778259,71815550
05-May-2020 02:58:13.489,0.6413816213607788,20836,71815539,40258,-0.6415973901748657,0.29802268743515015,-0.29692667722702026,71815551
05-May-2020 02:58:14.489,0.641392707824707,20836,71815539,40258,-0.6416089534759521,0.29799801111221313,-0.29690271615982056,71815552
05-May-2020 02:58:15.489,0.6414035558700562,20836,71815539,40258,-0.6416199207305908,0.29797297716140747,-0.2968801259994507,71815553
05-May-2020 02:58:16.489,0.6414155960083008,20836,71815539,40258,-0.641628623008728,0.29795122146606445,-0.29685699939727783,71815554
05-May-2020 02:58:17.489,0.641425371170044,20836,71815539,40258,-0.6416416168212891,0.2979282736778259,-0.29683125019073486,71815555
05-May-2020 02:58:18.489,0.6414393186569214,20836,71815539,40258,-0.6416534185409546,0.29789888858795166,-0.2968052625656128,71815556
05-May-2020 02:58:19.489,0.6414475440979004,20836,71815539,40258,-0.6416618824005127,0.2978837490081787,-0.29678434133529663,71815557
05-May-2020 02:58:20.489,0.6414588689804077,20836,71815539,40258,-0.6416724920272827,0.29785943031311035,-0.29676109552383423,71815558
05-May-2020 02:58:21.489,0.6414672136306763,20836,71815539,40258,-0.64168381690979,0.29783809185028076,-0.2967400550842285,71815559
05-May-2020 02:58:22.489,0.6414788961410522,20836,71815539,40258,-0.6416944265365601,0.29781466722488403,-0.2967150807380676,71815560
05-May-2020 02:58:23.489,0.6414916515350342,20836,71815539,40258,-0.6417027711868286,0.2977908253669739,-0.29669368267059326,71815561
05-May-2020 02:58:24.489,0.641504168510437,20836,71815539,40258,-0.6417131423950195,0.29776543378829956,-0.29666972160339355,71815562
05-May-2020 02:58:25.489,0.6415132284164429,20836,71815539,40258,-0.6417244672775269,0.2977430820465088,-0.2966477870941162,71815563
05-May-2020 02:58:26.489,0.6415232419967651,20836,71815539,40258,-0.6417355537414551,0.29771918058395386,-0.29662495851516724,71815564
05-May-2020 02:58:27.489,0.6415367126464844,20836,71815539,40258,-0.641747236251831,0.29769253730773926,-0.2965986728668213,71815565
05-May-2020 02:58:28.489,0.6415482759475708,20836,71815539,40258,-0.6417592763900757,0.2976672053337097,-0.2965729832649231,71815566
05-May-2020 02:58:29.489,0.6415565013885498,20836,71815539,40258,-0.641771674156189,0.29764389991760254,-0.29655182361602783,71815567
05-May-2020 02:58:30.489,0.6415680646896362,20836,71815539,40258,-0.6417829990386963,0.29762160778045654,-0.2965244650840759,71815568
05-May-2020 02:58:31.489,0.6415785551071167,20836,71815539,40258,-0.6417925357818604,0.2975994944572449,-0.2965032458305359,71815569
05-May-2020 02:58:32.489,0.6415876150131226,20836,71815571,40265,-0.6418030261993408,0.29757988452911377,-0.296481192111969,71815570
05-May-2020 02:58:33.489,0.6415966749191284,20836,71815571,40265,-0.6418139934539795,0.2975585460662842,-0.296458899974823,71815571
05-May-2020 02:58:34.489,0.6416077613830566,20836,71815571,40265,-0.6418246030807495,0.29753583669662476,-0.2964337468147278,71815572
05-May-2020 02:58:35.489,0.6416189670562744,20836,71815571,40265,-0.6418346166610718,0.2975121736526489,-0.29641181230545044,71815573
05-May-2020 02:58:36.489,0.6416311264038086,20836,71815571,40265,-0.6418474912643433,0.29748356342315674,-0.2963871359825134,71815574
05-May-2020 02:58:37.489,0.6416419744491577,20836,71815571,40265,-0.6418571472167969,0.2974618077278137,-0.2963639497756958,71815575
05-May-2020 02:58:38.489,0.6416546106338501,20868,71815571,40265,-0.6418671607971191,0.2974357008934021,-0.29634130001068115,71815576
05-May-2020 02:58:39.489,0.6416662931442261,20868,71815571,40265,-0.6418771743774414,0.29741066694259644,-0.2963196039199829,71815577
05-May-2020 02:58:40.489,0.6416764259338379,20868,71815571,40265,-0.6418896913528442,0.2973872423171997,-0.29629385471343994,71815578
05-May-2020 02:58:41.489,0.641684889793396,20868,71815571,40265,-0.6419035196304321,0.2973636984825134,-0.2962695360183716,71815579
05-May-2020 02:58:42.489,0.6416970491409302,20868,71815571,40265,-0.6419118642807007,0.29734373092651367,-0.296244740486145,71815580
05-May-2020 02:58:43.489,0.6417105197906494,20868,71815571,40265,-0.6419205665588379,0.2973189949989319,-0.29622185230255127,71815581
05-May-2020 02:58:44.489,0.6417169570922852,20868,71815571,40265,-0.6419335603713989,0.2972990870475769,-0.2961999773979187,71815582
05-May-2020 02:58:45.489,0.6417268514633179,20868,71815571,40265,-0.6419466733932495,0.29727649688720703,-0.296172559261322,71815583
05-May-2020 02:58:46.489,0.6417385339736938,20868,71815571,40265,-0.641956090927124,0.29725325107574463,-0.2961500883102417,71815584
05-May-2020 02:58:47.489,0.6417484283447266,20868,71815571,40265,-0.6419674158096313,0.297227680683136,-0.29612958431243896,71815585
05-May-2020 02:58:48.489,0.6417605876922607,20868,71815571,40265,-0.6419768333435059,0.2972046136856079,-0.2961057424545288,71815586
05-May-2020 02:58:49.489,0.6417710781097412,20868,71815571,40265,-0.6419878005981445,0.29718154668807983,-0.2960829734802246,71815587
05-May-2020 02:58:50.489,0.6417876482009888,20868,71815571,40265,-0.6419962644577026,0.2971515655517578,-0.2960585951805115,71815588
05-May-2020 02:58:51.489,0.6417961120605469,20868,71815571,40265,-0.6420055627822876,0.2971331477165222,-0.29603880643844604,71815589
05-May-2020 02:58:52.489,0.6418067216873169,20868,71815571,40265,-0.6420203447341919,0.2971053719520569,-0.2960113286972046,71815590
05-May-2020 02:58:53.489,0.6418139934539795,20868,71815571,40265,-0.642031192779541,0.29708749055862427,-0.2959904074668884,71815591
05-May-2020 02:58:54.489,0.6418282985687256,20868,71815571,40265,-0.6420385837554932,0.2970653176307678,-0.29596561193466187,71815592
05-May-2020 02:58:55.489,0.6418372392654419,20868,71815571,40265,-0.6420505046844482,0.2970413565635681,-0.2959445118904114,71815593
05-May-2020 02:58:56.489,0.6418488025665283,20868,71815571,40265,-0.6420625448226929,0.29701632261276245,-0.29591870307922363,71815594
05-May-2020 02:58:57.489,0.6418589353561401,20868,71815571,40265,-0.6420722007751465,0.2969963550567627,-0.2958947420120239,71815595
05-May-2020 02:58:58.489,0.6418702602386475,20868,71815571,40265,-0.6420832872390747,0.29697299003601074,-0.2958695888519287,71815596
05-May-2020 02:58:59.489,0.6418793201446533,20868,71815571,40265,-0.6420953273773193,0.29694855213165283,-0.2958484888076782,71815597
05-May-2020 02:59:00.489,0.6418899297714233,20868,71815571,40265,-0.6421071290969849,0.2969246506690979,-0.29582375288009644,71815598
05-May-2020 02:59:01.489,0.6419010162353516,20868,71815571,40265,-0.6421175003051758,0.2969015836715698,-0.29580068588256836,71815599
05-May-2020 02:59:02.489,0.6419143676757812,20868,71815571,40265,-0.6421256065368652,0.29687660932540894,-0.295779287815094,71815600
05-May-2020 02:59:03.489,0.6419262886047363,20868,71815571,40265,-0.6421345472335815,0.29685455560684204,-0.29575592279434204,71815601
05-May-2020 02:59:04.489,0.6419347524642944,20868,71815603,40258,-0.6421475410461426,0.2968308925628662,-0.29573309421539307,71815602
05-May-2020 02:59:05.489,0.6419456005096436,20868,71815603,40258,-0.6421576738357544,0.2968077063560486,-0.29571110010147095,71815603
05-May-2020 02:59:06.489,0.6419583559036255,20868,71815603,40258,-0.6421694755554199,0.29678261280059814,-0.29568320512771606,71815604
05-May-2020 02:59:07.489,0.6419680118560791,20868,71815603,40258,-0.642179012298584,0.29676157236099243,-0.29566168785095215,71815605
05-May-2020 02:59:08.489,0.641975998878479,20868,71815603,40258,-0.6421909332275391,0.2967405915260315,-0.2956402897834778,71815606
05-May-2020 02:59:09.489,0.6419885158538818,20868,71815603,40258,-0.6422024965286255,0.29671579599380493,-0.29561281204223633,71815607
05-May-2020 02:59:10.489,0.6420005559921265,20900,71815603,40258,-0.6422113180160522,0.29669272899627686,-0.29559069871902466,71815608
05-May-2020 02:59:11.489,0.6420100927352905,20900,71815603,40258,-0.6422222852706909,0.2966698408126831,-0.2955690622329712,71815609
05-May-2020 02:59:12.489,0.6420196294784546,20900,71815603,40258,-0.6422348022460938,0.2966465353965759,-0.29554444551467896,71815610
05-May-2020 02:59:13.489,0.6420340538024902,20900,71815603,40258,-0.6422445774078369,0.2966199517250061,-0.2955191135406494,71815611
05-May-2020 02:59:14.489,0.6420443058013916,20900,71815603,40258,-0.6422528028488159,0.2965993881225586,-0.29549938440322876,71815612
05-May-2020 02:59:15.489,0.6420540809631348,20900,71815603,40258,-0.6422652006149292,0.29657554626464844,-0.29547441005706787,71815613
05-May-2020 02:59:16.489,0.6420656442642212,20900,71815603,40258,-0.6422774791717529,0.29654937982559204,-0.29544901847839355,71815614
05-May-2020 02:59:17.489,0.6420761346817017,20900,71815603,40258,-0.6422858238220215,0.29652881622314453,-0.2954292297363281,71815615
05-May-2020 02:59:18.489,0.6420882940292358,20900,71815603,40258,-0.642295241355896,0.296505868434906,-0.295404851436615,71815616
05-May-2020 02:59:19.489,0.6420984268188477,20900,71815603,40258,-0.6423077583312988,0.29648226499557495,-0.29537975788116455,71815617
05-May-2020 02:59:20.489,0.6421077251434326,20900,71815603,40258,-0.6423200368881226,0.2964591979980469,-0.2953564524650574,71815618
05-May-2020 02:59:21.489,0.6421194076538086,20900,71815603,40258,-0.6423298120498657,0.29643547534942627,-0.29533302783966064,71815619
05-May-2020 02:59:22.489,0.6421321630477905,20900,71815603,40258,-0.6423391103744507,0.29641151428222656,-0.29530858993530273,71815620
05-May-2020 02:59:23.489,0.6421397924423218,20900,71815603,40258,-0.6423540115356445,0.29638540744781494,-0.29528576135635376,71815621
05-May-2020 02:59:24.489,0.6421502828598022,20900,71815603,40258,-0.6423649787902832,0.29636263847351074,-0.2952619791030884,71815622
05-May-2020 02:59:25.489,0.642164945602417,20900,71815603,40258,-0.6423755884170532,0.29633229970932007,-0.2952374219894409,71815623
05-May-2020 02:59:26.489,0.6421750783920288,20900,71815603,40258,-0.6423836946487427,0.2963148355484009,-0.2952156066894531,71815624
05-May-2020 02:59:27.489,0.642183780670166,20900,71815603,40258,-0.6423954963684082,0.29629313945770264,-0.2951924800872803,71815625
05-May-2020 02:59:28.489,0.6421937942504883,20900,71815603,40258,-0.6424047946929932,0.2962729334831238,-0.29517120122909546,71815626
05-May-2020 02:59:29.489,0.642207145690918,20900,71815603,40258,-0.6424137353897095,0.2962498068809509,-0.2951456904411316,71815627
05-May-2020 02:59:30.489,0.6422178745269775,20900,71815603,40258,-0.6424242258071899,0.296226441860199,-0.2951226234436035,71815628
05-May-2020 02:59:31.489,0.6422268152236938,20900,71815603,40258,-0.6424362659454346,0.2962031960487366,-0.2951006293296814,71815629
05-May-2020 02:59:32.489,0.642235279083252,20900,71815603,40258,-0.6424473524093628,0.29618215560913086,-0.2950783967971802,71815630
05-May-2020 02:59:33.489,0.6422499418258667,20900,71815603,40258,-0.6424578428268433,0.29615527391433716,-0.295051634311676,71815631
05-May-2020 02:59:34.489,0.6422619819641113,20900,71815603,40258,-0.6424684524536133,0.29613083600997925,-0.2950267195701599,71815632
05-May-2020 02:59:35.489,0.642269492149353,20900,71815603,40258,-0.6424813270568848,0.29610687494277954,-0.29500681161880493,71815633
05-May-2020 02:59:36.489,0.6422815322875977,20900,71815635,40265,-0.6424921751022339,0.2960836887359619,-0.29498010873794556,71815634
05-May-2020 02:59:37.489,0.6422944068908691,20900,71815635,40265,-0.6424996852874756,0.2960611581802368,-0.2949574589729309,71815635
05-May-2020 02:59:38.489,0.642304539680481,20900,71815635,40265,-0.6425116062164307,0.29603660106658936,-0.2949344515800476,71815636
05-May-2020 02:59:39.489,0.6423141956329346,20900,71815635,40265,-0.6425234079360962,0.2960137128829956,-0.29491013288497925,71815637
05-May-2020 02:59:40.489,0.6423238515853882,20900,71815635,40265,-0.6425352096557617,0.29599106311798096,-0.2948864698410034,71815638
05-May-2020 02:59:41.489,0.6423354148864746,20900,71815635,40265,-0.6425440311431885,0.29596763849258423,-0.2948656678199768,71815639
05-May-2020 02:59:42.489,0.6423465013504028,20932,71815635,40265,-0.6425546407699585,0.295945405960083,-0.294840931892395,71815640
05-May-2020 02:59:43.489,0.6423550844192505,20932,71815635,40265,-0.6425657272338867,0.2959238290786743,-0.29481959342956543,71815641
05-May-2020 02:59:44.489,0.6423670053482056,20932,71815635,40265,-0.6425768136978149,0.29589807987213135,-0.2947951555252075,71815642
05-May-2020 02:59:45.490,0.642379641532898,20932,71815635,40265,-0.6425862312316895,0.2958739995956421,-0.29477155208587646,71815643
05-May-2020 02:59:46.490,0.6423903703689575,20932,71815635,40265,-0.6425987482070923,0.29584801197052,-0.29474735260009766,71815644
05-May-2020 02:59:47.490,0.6423999071121216,20932,71815635,40265,-0.6426100730895996,0.2958254814147949,-0.29472434520721436,71815645
05-May-2020 02:59:48.490,0.6424115896224976,20932,71815635,40265,-0.6426185369491577,0.29580414295196533,-0.29470139741897583,71815646
05-May-2020 02:59:49.490,0.6424242258071899,20932,71815635,40265,-0.6426284313201904,0.2957794666290283,-0.29467707872390747,71815647
05-May-2020 02:59:50.490,0.6424330472946167,20932,71815635,40265,-0.6426416635513306,0.29575473070144653,-0.29465413093566895,71815648
05-May-2020 02:59:51.490,0.6424435377120972,20932,71815635,40265,-0.6426520347595215,0.2957336902618408,-0.2946300506591797,71815649
05-May-2020 02:59:52.490,0.6424548625946045,20932,71815635,40265,-0.6426632404327393,0.29570984840393066,-0.29460495710372925,71815650
05-May-2020 02:59:53.490,0.6424670219421387,20932,71815635,40265,-0.6426712274551392,0.29568713903427124,-0.29458314180374146,71815651
05-May-2020 02:59:54.490,0.6424778699874878,20932,71815635,40265,-0.6426831483840942,0.295662522315979,-0.29455822706222534,71815652
05-May-2020 02:59:55.490,0.6424868106842041,20932,71815635,40265,-0.6426957845687866,0.29563969373703003,-0.29453444480895996,71815653
05-May-2020 02:59:56.490,0.6424983739852905,20932,71815635,40265,-0.6427077054977417,0.29561281204223633,-0.2945100665092468,71815654
05-May-2020 02:59:57.490,0.6425106525421143,20932,71815635,40265,-0.6427172422409058,0.2955890893936157,-0.2944867014884949,71815655
05-May-2020 02:59:58.490,0.642519474029541,20932,71815635,40265,-0.642728328704834,0.2955671548843384,-0.2944642901420593,71815656
05-May-2020 02:59:59.490,0.6425302028656006,20932,71815635,40265,-0.642738938331604,0.2955426573753357,-0.29444241523742676,71815657
05-May-2020 03:00:00.490,0.6425410509109497,20932,71815635,40265,-0.6427484750747681,0.2955220937728882,-0.29441899061203003,71815658
05-May-2020 03:00:01.490,0.6425536870956421,20932,71815635,40265,-0.6427574157714844,0.2954977750778198,-0.2943962812423706,71815659
05-May-2020 03:00:02.490,0.6425613164901733,20932,71815635,40265,-0.6427708864212036,0.2954745292663574,-0.2943738102912903,71815660
05-May-2020 03:00:03.490,0.6425719261169434,20932,71815635,40265,-0.6427801847457886,0.2954544425010681,-0.2943499684333801,71815661
05-May-2020 03:00:04.490,0.6425833702087402,20932,71815635,40265,-0.6427910327911377,0.29542988538742065,-0.2943260073661804,71815662
05-May-2020 03:00:05.490,0.6425958871841431,20932,71815635,40265,-0.6428004503250122,0.2954055070877075,-0.2943022847175598,71815663
05-May-2020 03:00:06.490,0.642603874206543,20932,71815635,40265,-0.6428141593933105,0.29538393020629883,-0.2942774295806885,71815664
05-May-2020 03:00:07.490,0.642615795135498,20932,71815635,40265,-0.6428261995315552,0.295354962348938,-0.2942535877227783,71815665
05-May-2020 03:00:08.490,0.6426292657852173,20932,71815667,40258,-0.6428344249725342,0.29533129930496216,-0.29423004388809204,71815666
05-May-2020 03:00:09.490,0.6426416635513306,20932,71815667,40258,-0.6428442001342773,0.29530906677246094,-0.29420411586761475,71815667
05-May-2020 03:00:10.490,0.6426486968994141,20932,71815667,40258,-0.642856240272522,0.2952861785888672,-0.29418492317199707,71815668
05-May-2020 03:00:11.490,0.6426599025726318,20932,71815667,40258,-0.6428680419921875,0.29526299238204956,-0.2941586375236511,71815669
05-May-2020 03:00:12.490,0.6426705121994019,20932,71815667,40258,-0.6428749561309814,0.2952456474304199,-0.2941376566886902,71815670
05-May-2020 03:00:13.490,0.6426807641983032,20932,71815667,40258,-0.6428878307342529,0.29521799087524414,-0.2941145896911621,71815671
05-May-2020 03:00:14.490,0.6426910161972046,20964,71815667,40258,-0.6428977251052856,0.2951962947845459,-0.2940927743911743,71815672
05-May-2020 03:00:15.490,0.6427013874053955,20964,71815667,40258,-0.6429091691970825,0.29517310857772827,-0.2940678000450134,71815673
05-May-2020 03:00:16.490,0.6427136659622192,20964,71815667,40258,-0.6429197788238525,0.29514819383621216,-0.2940428853034973,71815674
05-May-2020 03:00:17.490,0.6427240371704102,20964,71815667,40258,-0.6429314613342285,0.2951233386993408,-0.2940199375152588,71815675
05-May-2020 03:00:18.490,0.642737865447998,20964,71815667,40258,-0.6429433822631836,0.2950913906097412,-0.293995201587677,71815676
05-May-2020 03:00:19.490,0.6427474021911621,20964,71815667,40258,-0.6429522037506104,0.2950758934020996,-0.2939707636833191,71815677
05-May-2020 03:00:20.490,0.6427583694458008,20964,71815667,40258,-0.6429620981216431,0.29505109786987305,-0.2939501404762268,71815678
05-May-2020 03:00:21.490,0.6427695751190186,20964,71815667,40258,-0.6429716348648071,0.2950289845466614,-0.29392683506011963,71815679
05-May-2020 03:00:22.490,0.6427768468856812,20964,71815667,40258,-0.6429834365844727,0.2950112223625183,-0.29390305280685425,71815680
05-May-2020 03:00:23.490,0.6427897214889526,20964,71815667,40258,-0.64299476146698,0.29498159885406494,-0.29387933015823364,71815681
05-May-2020 03:00:24.490,0.6428005695343018,20964,71815667,40258,-0.6430054903030396,0.2949591279029846,-0.2938552498817444,71815682
05-May-2020 03:00:25.490,0.6428102254867554,20964,71815667,40258,-0.6430191993713379,0.29493528604507446,-0.2938283085823059,71815683
05-May-2020 03:00:26.490,0.6428190469741821,20964,71815667,40258,-0.6430304050445557,0.29490959644317627,-0.2938094139099121,71815684
05-May-2020 03:00:27.490,0.6428308486938477,20964,71815667,40258,-0.6430412530899048,0.2948853373527527,-0.2937852740287781,71815685
05-May-2020 03:00:28.490,0.6428427696228027,20964,71815667,40258,-0.6430497169494629,0.2948659658432007,-0.2937597632408142,71815686
05-May-2020 03:00:29.490,0.6428519487380981,20964,71815667,40258,-0.6430615186691284,0.29483717679977417,-0.2937430143356323,71815687
05-May-2020 03:00:30.490,0.6428645849227905,20964,71815667,40258,-0.6430692672729492,0.2948189377784729,-0.29371654987335205,71815688
05-May-2020 03:00:31.490,0.6428786516189575,20964,71815667,40258,-0.6430776119232178,0.2947971224784851,-0.2936888337135315,71815689
05-May-2020 03:00:32.490,0.6428869962692261,20964,71815667,40258,-0.6430909633636475,0.294766366481781,-0.2936719059944153,71815690
05-May-2020 03:00:33.490,0.642897367477417,20964,71815667,40258,-0.6431034803390503,0.2947441339492798,-0.2936440706253052,71815691
05-May-2020 03:00:34.490,0.6429102420806885,20964,71815667,40258,-0.643110990524292,0.2947281002998352,-0.29361671209335327,71815692
05-May-2020 03:00:35.490,0.6429176330566406,20964,71815667,40258,-0.6431261301040649,0.2946968078613281,-0.29359787702560425,71815693
05-May-2020 03:00:36.490,0.6429275274276733,20964,71815667,40258,-0.643135666847229,0.29467684030532837,-0.293575644493103,71815694
05-May-2020 03:00:37.490,0.6429394483566284,20964,71815667,40258,-0.6431456804275513,0.29465824365615845,-0.2935461401939392,71815695
05-May-2020 03:00:38.490,0.6429483890533447,20964,71815667,40258,-0.643159031867981,0.29462671279907227,-0.2935289144515991,71815696
05-May-2020 03:00:39.490,0.6429563760757446,20964,71815667,40258,-0.6431705951690674,0.29460692405700684,-0.29350584745407104,71815697
05-May-2020 03:00:40.490,0.6429719924926758,20964,71815699,40258,-0.6431758403778076,0.2945876717567444,-0.2934796214103699,71815698
05-May-2020 03:00:41.490,0.6429814100265503,20964,71815699,40258,-0.6431869268417358,0.29456275701522827,-0.293459951877594,71815699
05-May-2020 03:00:42.490,0.6429915428161621,20964,71815699,40258,-0.643197774887085,0.29453790187835693,-0.29343879222869873,71815700
05-May-2020 03:00:43.490,0.6430047750473022,20964,71815699,40258,-0.6432064771652222,0.2945188879966736,-0.29340970516204834,71815701
05-May-2020 03:00:44.490,0.6430158615112305,20964,71815699,40258,-0.6432199478149414,0.2944888472557068,-0.29338598251342773,71815702
05-May-2020 03:00:45.490,0.6430250406265259,20964,71815699,40258,-0.6432313919067383,0.2944653034210205,-0.29336464405059814,71815703
05-May-2020 03:00:46.490,0.6430368423461914,20996,71815699,40258,-0.6432404518127441,0.2944468855857849,-0.29333722591400146,71815704
05-May-2020 03:00:47.490,0.6430484056472778,20996,71815699,40258,-0.6432536840438843,0.29441606998443604,-0.29331403970718384,71815705
05-May-2020 03:00:48.490,0.6430566310882568,20996,71815699,40258,-0.6432639360427856,0.2943946123123169,-0.2932949662208557,71815706
05-May-2020 03:00:49.490,0.643067479133606,20996,71815699,40258,-0.6432746648788452,0.29437482357025146,-0.2932678461074829,71815707
05-May-2020 03:00:50.490,0.6430760622024536,20996,71815699,40258,-0.6432857513427734,0.29435205459594727,-0.2932471036911011,71815708
05-May-2020 03:00:51.490,0.6430871486663818,20996,71815699,40258,-0.6432937383651733,0.294330894947052,-0.2932267189025879,71815709
05-May-2020 03:00:52.490,0.6430975198745728,20996,71815699,40258,-0.643305778503418,0.29430800676345825,-0.2932005524635315,71815710
05-May-2020 03:00:53.490,0.643108606338501,20996,71815699,40258,-0.6433171033859253,0.29428333044052124,-0.29317617416381836,71815711
05-May-2020 03:00:54.490,0.643120527267456,20996,71815699,40258,-0.6433277130126953,0.2942572832107544,-0.29315298795700073,71815712
05-May-2020 03:00:55.490,0.6431330442428589,20996,71815699,40258,-0.6433367729187012,0.29423362016677856,-0.29312944412231445,71815713
05-May-2020 03:00:56.490,0.6431463956832886,20996,71815699,40258,-0.6433489322662354,0.29420149326324463,-0.2931057810783386,71815714
05-May-2020 03:00:57.490,0.6431541442871094,20996,71815699,40258,-0.6433593034744263,0.2941852807998657,-0.2930814027786255,71815715
05-May-2020 03:00:58.490,0.6431654691696167,20996,71815699,40258,-0.6433701515197754,0.29415953159332275,-0.2930591106414795,71815716
05-May-2020 03:00:59.490,0.6431760787963867,20996,71815699,40258,-0.6433792114257812,0.29413723945617676,-0.29303789138793945,71815717
05-May-2020 03:01:00.490,0.643187403678894,20996,71815699,40258,-0.6433905363082886,0.29411494731903076,-0.293010413646698,71815718
05-May-2020 03:01:01.490,0.6431969404220581,20996,71815699,40258,-0.643402099609375,0.2940935492515564,-0.2929859161376953,71815719
05-May-2020 03:01:02.490,0.6432048082351685,20996,71815699,40258,-0.6434154510498047,0.2940686345100403,-0.29296422004699707,71815720
05-May-2020 03:01:03.490,0.6432154178619385,20996,71815699,40258,-0.6434262990951538,0.29404670000076294,-0.29293906688690186,71815721
05-May-2020 03:01:04.490,0.6432273387908936,20996,71815699,40258,-0.6434369087219238,0.2940240502357483,-0.292913019657135,71815722
05-May-2020 03:01:05.490,0.6432366371154785,20996,71815699,40258,-0.6434454917907715,0.2940016984939575,-0.2928956151008606,71815723
05-May-2020 03:01:06.490,0.6432486772537231,20996,71815699,40258,-0.6434553861618042,0.2939786911010742,-0.29287058115005493,71815724
05-May-2020 03:01:07.490,0.6432608366012573,20996,71815699,40258,-0.6434656381607056,0.29395538568496704,-0.2928450107574463,71815725
05-May-2020 03:01:08.490,0.6432698965072632,20996,71815699,40258,-0.6434758901596069,0.2939302921295166,-0.2928280234336853,71815726
05-May-2020 03:01:09.490,0.6432836055755615,20996,71815699,40258,-0.6434859037399292,0.29390060901641846,-0.29280465841293335,71815727
05-May-2020 03:01:10.490,0.6432938575744629,20996,71815699,40258,-0.643496036529541,0.2938838601112366,-0.29277682304382324,71815728
05-May-2020 03:01:11.490,0.6433031558990479,20996,71815699,40258,-0.6435096263885498,0.2938541769981384,-0.2927563786506653,71815729
05-May-2020 03:01:12.490,0.6433135271072388,20996,71815731,40258,-0.6435192823410034,0.29383599758148193,-0.29273104667663574,71815730
05-May-2020 03:01:13.490,0.6433260440826416,20996,71815731,40258,-0.6435301303863525,0.29381269216537476,-0.29270339012145996,71815731
05-May-2020 03:01:14.490,0.6433343887329102,20996,71815731,40258,-0.6435426473617554,0.29378658533096313,-0.2926834225654602,71815732
05-May-2020 03:01:15.490,0.6433447599411011,20996,71815731,40258,-0.6435532569885254,0.29376494884490967,-0.2926592230796814,71815733
05-May-2020 03:01:16.490,0.6433559656143188,20996,71815731,40258,-0.6435608863830566,0.2937479615211487,-0.29263490438461304,71815734
05-May-2020 03:01:17.490,0.643363356590271,20996,71815731,40258,-0.6435747146606445,0.2937226891517639,-0.2926134467124939,71815735
05-May-2020 03:01:18.490,0.6433746814727783,21028,71815731,40258,-0.6435848474502563,0.29369592666625977,-0.29259318113327026,71815736
05-May-2020 03:01:19.490,0.6433886289596558,21028,71815731,40258,-0.6435917615890503,0.2936750650405884,-0.29256850481033325,71815737
05-May-2020 03:01:20.490,0.6433981657028198,21028,71815731,40258,-0.643606424331665,0.2936469316482544,-0.2925432324409485,71815738
05-May-2020 03:01:21.490,0.6434091329574585,21028,71815731,40258,-0.6436169147491455,0.29362428188323975,-0.2925187945365906,71815739
05-May-2020 03:01:22.490,0.643420934677124,21028,71815731,40258,-0.6436271667480469,0.29359954595565796,-0.29249513149261475,71815740
05-May-2020 03:01:23.490,0.6434310674667358,21028,71815731,40258,-0.6436370611190796,0.29357683658599854,-0.292472779750824,71815741
05-May-2020 03:01:24.490,0.6434422731399536,21028,71815731,40258,-0.6436485052108765,0.2935521602630615,-0.29244792461395264,71815742
05-May-2020 03:01:25.490,0.6434534788131714,21028,71815731,40258,-0.6436561346054077,0.293534517288208,-0.2924243211746216,71815743
05-May-2020 03:01:26.490,0.6434619426727295,21028,71815731,40258,-0.6436706781387329,0.2935068607330322,-0.29240232706069946,71815744
05-May-2020 03:01:27.490,0.6434718370437622,21028,71815731,40258,-0.6436808109283447,0.2934834957122803,-0.2923809289932251,71815745
05-May-2020 03:01:28.490,0.6434825658798218,21028,71815731,40258,-0.6436915397644043,0.29346364736557007,-0.29235386848449707,71815746
05-May-2020 03:01:29.490,0.64349365234375,21028,71815731,40258,-0.643704891204834,0.2934350371360779,-0.2923283576965332,71815747
05-May-2020 03:01:30.490,0.6435056924819946,21028,71815731,40258,-0.6437135934829712,0.293410062789917,-0.2923080325126648,71815748
05-May-2020 03:01:31.490,0.643515944480896,21028,71815731,40258,-0.6437245607376099,0.29338812828063965,-0.292283296585083,71815749
05-May-2020 03:01:32.490,0.6435250043869019,21028,71815731,40258,-0.6437356472015381,0.2933666706085205,-0.2922603487968445,71815750
05-May-2020 03:01:33.490,0.6435369253158569,21028,71815731,40258,-0.6437466144561768,0.29334062337875366,-0.292236328125,71815751
05-May-2020 03:01:34.490,0.6435469388961792,21028,71815731,40258,-0.643755316734314,0.2933201789855957,-0.29221564531326294,71815752
05-May-2020 03:01:35.490,0.6435586214065552,21028,71815731,40258,-0.6437654495239258,0.2932963967323303,-0.2921915054321289,71815753
05-May-2020 03:01:36.490,0.6435712575912476,21028,71815731,40258,-0.6437755823135376,0.2932713031768799,-0.2921663522720337,71815754
05-May-2020 03:01:37.490,0.6435838937759399,21028,71815731,40258,-0.6437844038009644,0.2932489514350891,-0.29214203357696533,71815755
05-May-2020 03:01:38.490,0.6435927152633667,21028,71815731,40258,-0.6437969207763672,0.293224036693573,-0.29212021827697754,71815756
05-May-2020 03:01:39.490,0.6436045169830322,21028,71815731,40258,-0.6438063383102417,0.2932014465332031,-0.29209548234939575,71815757
05-May-2020 03:01:40.490,0.643614649772644,21028,71815731,40258,-0.6438183784484863,0.29317861795425415,-0.29207009077072144,71815758
05-May-2020 03:01:41.490,0.6436246633529663,21028,71815731,40258,-0.643830418586731,0.29315251111984253,-0.29204756021499634,71815759
05-May-2020 03:01:42.490,0.6436352729797363,21028,71815731,40258,-0.6438403129577637,0.2931305766105652,-0.2920239567756653,71815760
05-May-2020 03:01:43.490,0.6436457633972168,21028,71815731,40258,-0.6438521146774292,0.29310840368270874,-0.2919970154762268,71815761
05-May-2020 03:01:44.490,0.6436542272567749,21028,71815763,40258,-0.6438618898391724,0.29308652877807617,-0.29197925329208374,71815762
05-May-2020 03:01:45.490,0.6436649560928345,21028,71815763,40258,-0.6438727378845215,0.293060839176178,-0.2919574975967407,71815763
05-May-2020 03:01:46.490,0.6436779499053955,21028,71815763,40258,-0.6438835859298706,0.29303622245788574,-0.29192960262298584,71815764
05-May-2020 03:01:47.490,0.6436870098114014,21028,71815763,40258,-0.6438941955566406,0.2930125594139099,-0.2919093370437622,71815765
05-May-2020 03:01:48.490,0.6436985731124878,21028,71815763,40258,-0.6439026594161987,0.29299217462539673,-0.2918863892555237,71815766
05-May-2020 03:01:49.490,0.6437103748321533,21028,71815763,40258,-0.6439132690429688,0.2929685115814209,-0.2918602228164673,71815767
05-May-2020 03:01:50.490,0.6437207460403442,21060,71815763,40258,-0.6439244747161865,0.2929413914680481,-0.2918400168418884,71815768
05-May-2020 03:01:51.490,0.6437315940856934,21060,71815763,40258,-0.6439353227615356,0.2929190397262573,-0.2918151021003723,71815769
05-May-2020 03:01:52.490,0.6437433958053589,21060,71815763,40258,-0.6439460515975952,0.29289710521698,-0.29178738594055176,71815770
05-May-2020 03:01:53.490,0.6437536478042603,21060,71815763,40258,-0.6439576148986816,0.29287123680114746,-0.2917652130126953,71815771
05-May-2020 03:01:54.490,0.6437623500823975,21060,71815763,40258,-0.6439669132232666,0.2928510308265686,-0.2917458415031433,71815772
05-May-2020 03:01:55.490,0.6437739133834839,21060,71815763,40258,-0.6439783573150635,0.29282987117767334,-0.29171645641326904,71815773
05-May-2020 03:01:56.490,0.6437819004058838,21060,71815763,40258,-0.6439906358718872,0.2928043603897095,-0.2916961908340454,71815774
05-May-2020 03:01:57.490,0.6437923908233643,21060,71815763,40258,-0.6440011262893677,0.29277920722961426,-0.291675329208374,71815775
05-May-2020 03:01:58.490,0.643805742263794,21060,71815763,40258,-0.6440097093582153,0.292758584022522,-0.2916482090950012,71815776
05-May-2020 03:01:59.490,0.643816351890564,21060,71815763,40258,-0.6440225839614868,0.2927290201187134,-0.2916256785392761,71815777
05-May-2020 03:02:00.490,0.6438267230987549,21060,71815763,40258,-0.6440310478210449,0.2927095890045166,-0.29160356521606445,71815778
05-May-2020 03:02:01.490,0.6438392400741577,21060,71815763,40258,-0.6440408229827881,0.2926841974258423,-0.2915799617767334,71815779
05-May-2020 03:02:02.490,0.643848180770874,21060,71815763,40258,-0.6440520286560059,0.29266083240509033,-0.2915588617324829,71815780
05-May-2020 03:02:03.490,0.6438586711883545,21060,71815763,40258,-0.6440607309341431,0.29264289140701294,-0.2915346026420593,71815781
05-May-2020 03:02:04.490,0.6438702344894409,21060,71815763,40258,-0.6440716981887817,0.29261869192123413,-0.2915085554122925,71815782
05-May-2020 03:02:05.490,0.6438794136047363,21060,71815763,40258,-0.644085168838501,0.2925896644592285,-0.29148828983306885,71815783
05-May-2020 03:02:06.490,0.6438915729522705,21060,71815763,40258,-0.6440958976745605,0.29256826639175415,-0.2914591431617737,71815784
05-May-2020 03:02:07.490,0.6439001560211182,21060,71815763,40258,-0.6441051959991455,0.29254812002182007,-0.2914400100708008,71815785
05-May-2020 03:02:08.490,0.643911600112915,21060,71815763,40258,-0.6441189050674438,0.2925199866294861,-0.29141294956207275,71815786
05-May-2020 03:02:09.490,0.6439223289489746,21060,71815763,40258,-0.6441291570663452,0.29249733686447144,-0.2913886308670044,71815787
05-May-2020 03:02:10.490,0.6439322233200073,21060,71815763,40258,-0.6441384553909302,0.29247385263442993,-0.29136955738067627,71815788
05-May-2020 03:02:11.490,0.6439429521560669,21060,71815763,40258,-0.6441487073898315,0.2924509644508362,-0.29134631156921387,71815789
05-May-2020 03:02:12.490,0.6439549922943115,21060,71815763,40258,-0.6441574096679688,0.29242801666259766,-0.2913234233856201,71815790
05-May-2020 03:02:13.490,0.6439659595489502,21060,71815763,40258,-0.644168496131897,0.29240334033966064,-0.2912994623184204,71815791
05-May-2020 03:02:14.490,0.643974781036377,21060,71815763,40258,-0.6441794633865356,0.2923803925514221,-0.291278600692749,71815792
05-May-2020 03:02:15.490,0.6439872980117798,21060,71815763,40258,-0.6441917419433594,0.2923552989959717,-0.2912496328353882,71815793
05-May-2020 03:02:16.490,0.6439987421035767,21060,71815795,40258,-0.644200325012207,0.29233354330062866,-0.29122674465179443,71815794
05-May-2020 03:02:17.490,0.6440083980560303,21060,71815795,40258,-0.6442117691040039,0.2923102378845215,-0.29120343923568726,71815795
05-May-2020 03:02:18.490,0.6440185308456421,21060,71815795,40258,-0.6442230939865112,0.2922890782356262,-0.29117751121520996,71815796
05-May-2020 03:02:19.490,0.6440302133560181,21060,71815795,40258,-0.6442334651947021,0.2922653555870056,-0.2911522388458252,71815797
05-May-2020 03:02:20.490,0.6440384387969971,21060,71815795,40258,-0.644245982170105,0.29223722219467163,-0.29113495349884033,71815798
05-May-2020 03:02:21.490,0.6440527439117432,21060,71815795,40258,-0.6442545652389526,0.29221200942993164,-0.2911086678504944,71815799
05-May-2020 03:02:22.490,0.6440639495849609,21092,71815795,40258,-0.6442646980285645,0.29219067096710205,-0.2910836935043335,71815800
05-May-2020 03:02:23.490,0.6440727710723877,21092,71815795,40258,-0.6442750692367554,0.2921677231788635,-0.2910633683204651,71815801
05-May-2020 03:02:24.490,0.644085168838501,21092,71815795,40258,-0.6442850828170776,0.29214221239089966,-0.2910405993461609,71815802
05-May-2020 03:02:25.490,0.6440924406051636,21092,71815795,40258,-0.6442935466766357,0.29213064908981323,-0.29101741313934326,71815803
05-May-2020 03:02:26.490,0.6441024541854858,21092,71815795,40258,-0.6443064212799072,0.2921004295349121,-0.2909967303276062,71815804
05-May-2020 03:02:27.490,0.6441148519515991,21092,71815795,40258,-0.6443164348602295,0.29207712411880493,-0.2909696102142334,71815805
05-May-2020 03:02:28.490,0.6441251039505005,21092,71815795,40258,-0.6443275213241577,0.2920546531677246,-0.29094576835632324,71815806
05-May-2020 03:02:29.490,0.6441353559494019,21092,71815795,40258,-0.6443415880203247,0.2920214533805847,-0.29092544317245483,71815807
05-May-2020 03:02:30.490,0.644147515296936,21092,71815795,40258,-0.6443482637405396,0.29200661182403564,-0.29089874029159546,71815808
05-May-2020 03:02:31.490,0.6441603899002075,21092,71815795,40258,-0.6443610191345215,0.291978657245636,-0.29086899757385254,71815809
05-May-2020 03:02:32.490,0.6441676616668701,21092,71815795,40258,-0.644372820854187,0.2919536232948303,-0.29085248708724976,71815810
05-May-2020 03:02:33.490,0.6441789865493774,21092,71815795,40258,-0.6443798542022705,0.2919362187385559,-0.2908289432525635,71815811
05-May-2020 03:02:34.490,0.6441911458969116,21092,71815795,40258,-0.6443898677825928,0.29191452264785767,-0.290801465511322,71815812
05-May-2020 03:02:35.490,0.6442002058029175,21092,71815795,40258,-0.6444021463394165,0.2918880581855774,-0.2907809019088745,71815813
05-May-2020 03:02:36.490,0.6442099809646606,21092,71815795,40258,-0.6444120407104492,0.29186612367630005,-0.2907593846321106,71815814
05-May-2020 03:02:37.490,0.6442216634750366,21092,71815795,40258,-0.6444228887557983,0.29184508323669434,-0.2907305955886841,71815815
05-May-2020 03:02:38.490,0.6442312002182007,21092,71815795,40258,-0.6444361209869385,0.29181617498397827,-0.29070913791656494,71815816
05-May-2020 03:02:39.490,0.644241452217102,21092,71815795,40258,-0.6444449424743652,0.29179584980010986,-0.290687620639801,71815817
05-May-2020 03:02:40.490,0.6442546844482422,21092,71815795,40258,-0.6444543600082397,0.29177194833755493,-0.29066139459609985,71815818
05-May-2020 03:02:41.490,0.644264817237854,21092,71815795,40258,-0.6444660425186157,0.29174304008483887,-0.2906418442726135,71815819
05-May-2020 03:02:42.490,0.6442762613296509,21092,71815795,40258,-0.6444755792617798,0.29172348976135254,-0.29061537981033325,71815820
05-May-2020 03:02:43.490,0.6442854404449463,21092,71815795,40258,-0.6444876194000244,0.29169952869415283,-0.2905925512313843,71815821
05-May-2020 03:02:44.490,0.644294261932373,21092,71815795,40258,-0.6444989442825317,0.29167526960372925,-0.2905716300010681,71815822
05-May-2020 03:02:45.490,0.6443061828613281,21092,71815795,40258,-0.6445080041885376,0.29165470600128174,-0.290546178817749,71815823
05-May-2020 03:02:46.490,0.6443172693252563,21092,71815795,40258,-0.6445178985595703,0.29163455963134766,-0.2905193567276001,71815824
05-May-2020 03:02:47.490,0.6443287134170532,21092,71815795,40258,-0.6445318460464478,0.2915969491004944,-0.2905009984970093,71815825
05-May-2020 03:02:48.490,0.6443403959274292,21092,71815827,40258,-0.6445413827896118,0.29157596826553345,-0.2904750108718872,71815826
05-May-2020 03:02:49.490,0.6443479061126709,21092,71815827,40258,-0.6445509195327759,0.29156041145324707,-0.29045289754867554,71815827
05-May-2020 03:02:50.490,0.6443578004837036,21092,71815827,40258,-0.6445636749267578,0.29153311252593994,-0.2904304265975952,71815828
05-May-2020 03:02:51.490,0.6443710327148438,21092,71815827,40258,-0.6445721387863159,0.29151052236557007,-0.2904043197631836,71815829
05-May-2020 03:02:52.490,0.6443814039230347,21092,71815827,40258,-0.6445833444595337,0.29148751497268677,-0.2903795838356018,71815830
05-May-2020 03:02:53.490,0.644391655921936,21092,71815827,40258,-0.6445943117141724,0.29146111011505127,-0.2903590798377991,71815831
05-May-2020 03:02:54.490,0.6444032192230225,21124,71815827,40258,-0.64460289478302,0.2914420962333679,-0.29033362865448,71815832
05-May-2020 03:02:55.490,0.6444141864776611,21124,71815827,40258,-0.6446138620376587,0.2914193868637085,-0.29030781984329224,71815833
05-May-2020 03:02:56.490,0.6444227695465088,21124,71815827,40258,-0.6446236371994019,0.29139840602874756,-0.29028844833374023,71815834
05-May-2020 03:02:57.490,0.6444336175918579,21124,71815827,40258,-0.6446337699890137,0.29137617349624634,-0.29026299715042114,71815835
05-May-2020 03:02:58.490,0.6444447040557861,21124,71815827,40258,-0.6446449756622314,0.291350781917572,-0.2902395725250244,71815836
05-May-2020 03:02:59.490,0.6444520950317383,21124,71815827,40258,-0.6446566581726074,0.29132866859436035,-0.2902193069458008,71815837
05-May-2020 03:03:00.490,0.6444656848907471,21124,71815827,40258,-0.6446654796600342,0.29130375385284424,-0.2901943325996399,71815838
05-May-2020 03:03:01.490,0.6444768905639648,21124,71815827,40258,-0.6446775197982788,0.29127931594848633,-0.29016780853271484,71815839
05-May-2020 03:03:02.490,0.6444880962371826,21124,71815827,40258,-0.6446887254714966,0.2912512421607971,-0.2901458740234375,71815840
05-May-2020 03:03:03.490,0.6444987058639526,21124,71815827,40258,-0.6446996927261353,0.291226863861084,-0.2901226878166199,71815841
05-May-2020 03:03:04.490,0.6445116996765137,21124,71815827,40258,-0.6447093486785889,0.29120367765426636,-0.2900954484939575,71815842
05-May-2020 03:03:05.490,0.6445183753967285,21124,71815827,40258,-0.644721508026123,0.2911795377731323,-0.29007792472839355,71815843
05-May-2020 03:03:06.490,0.6445297002792358,21124,71815827,40258,-0.6447312831878662,0.29115957021713257,-0.2900509238243103,71815844
05-May-2020 03:03:07.490,0.6445407867431641,21124,71815827,40258,-0.6447416543960571,0.2911360263824463,-0.2900267243385315,71815845
05-May-2020 03:03:08.490,0.6445498466491699,21124,71815827,40258,-0.6447533369064331,0.29111212491989136,-0.2900051474571228,71815846
05-May-2020 03:03:09.490,0.6445609331130981,21124,71815827,40258,-0.6447628736495972,0.2910923361778259,-0.2899794578552246,71815847
05-May-2020 03:03:10.490,0.6445703506469727,21124,71815827,40258,-0.6447737216949463,0.2910711169242859,-0.2899543046951294,71815848
05-May-2020 03:03:11.490,0.6445807218551636,21124,71815827,40258,-0.6447842121124268,0.29104501008987427,-0.28993451595306396,71815849
05-May-2020 03:03:12.490,0.644591212272644,21124,71815827,40258,-0.6447950601577759,0.291023850440979,-0.28990793228149414,71815850
05-May-2020 03:03:13.490,0.6446056365966797,21124,71815827,40258,-0.6448044776916504,0.29099392890930176,-0.2898855209350586,71815851
05-May-2020 03:03:14.490,0.6446154117584229,21124,71815827,40258,-0.6448154449462891,0.29096823930740356,-0.2898651957511902,71815852
05-May-2020 03:03:15.490,0.6446267366409302,21124,71815827,40258,-0.644827127456665,0.29094481468200684,-0.2898380160331726,71815853
05-May-2020 03:03:16.490,0.6446367502212524,21124,71815827,40258,-0.6448373794555664,0.290921688079834,-0.2898162007331848,71815854
05-May-2020 03:03:17.490,0.6446471214294434,21124,71815827,40258,-0.6448476314544678,0.29089945554733276,-0.28979265689849854,71815855
05-May-2020 03:03:18.490,0.6446536779403687,21124,71815827,40258,-0.6448608636856079,0.29087644815444946,-0.2897717356681824,71815856
05-May-2020 03:03:19.490,0.6446657180786133,21124,71815827,40258,-0.644869327545166,0.2908557653427124,-0.28974688053131104,71815857
05-May-2020 03:03:20.490,0.6446762084960938,21124,71815859,40252,-0.6448801755905151,0.29083138704299927,-0.28972357511520386,71815858
05-May-2020 03:03:21.490,0.6446859836578369,21124,71815859,40252,-0.6448889970779419,0.2908134460449219,-0.289700448513031,71815859
05-May-2020 03:03:22.490,0.6446956396102905,21124,71815859,40252,-0.6449002027511597,0.2907881736755371,-0.289678692817688,71815860
05-May-2020 03:03:23.490,0.6447070837020874,21124,71815859,40252,-0.6449148654937744,0.29075515270233154,-0.28965359926223755,71815861
05-May-2020 03:03:24.490,0.644720196723938,21124,71815859,40252,-0.6449228525161743,0.29073530435562134,-0.28962647914886475,71815862
05-May-2020 03:03:25.490,0.6447315216064453,21124,71815859,40252,-0.6449310779571533,0.2907159924507141,-0.28960251808166504,71815863
05-May-2020 03:03:26.490,0.6447397470474243,21156,71815859,40252,-0.6449445486068726,0.2906882166862488,-0.28958195447921753,71815864
05-May-2020 03:03:27.490,0.6447536945343018,21156,71815859,40252,-0.6449521780014038,0.2906637191772461,-0.2895585298538208,71815865
05-May-2020 03:03:28.490,0.6447622776031494,21156,71815859,40252,-0.6449620723724365,0.29064643383026123,-0.28953444957733154,71815866
05-May-2020 03:03:29.490,0.6447765827178955,21156,71815859,40252,-0.6449743509292603,0.2906116843223572,-0.28951048851013184,71815867
05-May-2020 03:03:30.490,0.6447834968566895,21156,71815859,40252,-0.644984245300293,0.2905980944633484,-0.2894865870475769,71815868
05-May-2020 03:03:31.490,0.6447933912277222,21156,71815859,40252,-0.6449954509735107,0.29057395458221436,-0.28946369886398315,71815869
05-May-2020 03:03:32.490,0.6448026895523071,21156,71815859,40252,-0.6450076103210449,0.2905482053756714,-0.28944242000579834,71815870
05-May-2020 03:03:33.490,0.6448162794113159,21156,71815859,40252,-0.6450163125991821,0.2905240058898926,-0.2894160747528076,71815871
05-May-2020 03:03:34.490,0.64482581615448,21156,71815859,40252,-0.6450265645980835,0.2905053496360779,-0.28939157724380493,71815872
05-May-2020 03:03:35.490,0.6448360681533813,21156,71815859,40252,-0.6450392007827759,0.29047733545303345,-0.28936856985092163,71815873
05-May-2020 03:03:36.490,0.6448472738265991,21156,71815859,40252,-0.6450477838516235,0.290457546710968,-0.28934407234191895,71815874
05-May-2020 03:03:37.490,0.6448578834533691,21156,71815859,40252,-0.6450577974319458,0.2904343008995056,-0.28932082653045654,71815875
05-May-2020 03:03:38.490,0.6448670625686646,21156,71815859,40252,-0.6450698375701904,0.2904067039489746,-0.2893015146255493,71815876
05-May-2020 03:03:39.490,0.6448783874511719,21156,71815859,40252,-0.6450797319412231,0.2903873920440674,-0.28927433490753174,71815877
05-May-2020 03:03:40.490,0.6448898315429688,21156,71815859,40252,-0.645089864730835,0.29036229848861694,-0.2892509698867798,71815878
05-May-2020 03:03:41.490,0.6448988914489746,21156,71815859,40252,-0.6451002359390259,0.29033738374710083,-0.28923219442367554,71815879
05-May-2020 03:03:42.490,0.6449109315872192,21156,71815859,40252,-0.6451094150543213,0.2903171181678772,-0.28920572996139526,71815880
05-May-2020 03:03:43.490,0.6449222564697266,21156,71815859,40252,-0.6451210975646973,0.29029107093811035,-0.2891806960105896,71815881
05-May-2020 03:03:44.490,0.6449304819107056,21156,71815859,40252,-0.6451340913772583,0.2902638912200928,-0.2891608476638794,71815882
05-May-2020 03:03:45.490,0.6449415683746338,21156,71815859,40252,-0.6451442241668701,0.2902427911758423,-0.28913480043411255,71815883
05-May-2020 03:03:46.490,0.644952654838562,21156,71815859,40252,-0.6451551914215088,0.2902185320854187,-0.28910964727401733,71815884
05-May-2020 03:03:47.490,0.6449624300003052,21156,71815859,40252,-0.6451666355133057,0.2901949882507324,-0.28908634185791016,71815885
05-May-2020 03:03:48.490,0.644973874092102,21156,71815859,40252,-0.6451762914657593,0.2901739478111267,-0.289059579372406,71815886
05-May-2020 03:03:49.490,0.6449840068817139,21156,71815859,40252,-0.6451865434646606,0.2901495099067688,-0.2890392541885376,71815887
05-May-2020 03:03:50.490,0.6449935436248779,21156,71815859,40252,-0.6451958417892456,0.29013001918792725,-0.28901660442352295,71815888
05-May-2020 03:03:51.490,0.6450067758560181,21156,71815859,40252,-0.6452044248580933,0.2901064157485962,-0.28899145126342773,71815889
05-May-2020 03:03:52.490,0.6450169086456299,21156,71815891,40239,-0.645216703414917,0.29008013010025024,-0.2889680862426758,71815890
05-May-2020 03:03:53.490,0.645026683807373,21156,71815891,40239,-0.6452294588088989,0.2900516986846924,-0.2889465093612671,71815891
05-May-2020 03:03:54.490,0.6450390815734863,21156,71815891,40239,-0.6452370882034302,0.2900314927101135,-0.288921594619751,71815892
05-May-2020 03:03:55.490,0.6450496912002563,21156,71815891,40239,-0.6452497243881226,0.2900005578994751,-0.2889006733894348,71815893
05-May-2020 03:03:56.490,0.6450603008270264,21156,71815891,40239,-0.6452600955963135,0.2899811863899231,-0.2888738512992859,71815894
05-May-2020 03:03:57.490,0.6450685262680054,21156,71815891,40239,-0.6452711820602417,0.2899608612060547,-0.2888514995574951,71815895
05-May-2020 03:03:58.490,0.6450792551040649,21188,71815891,40239,-0.6452798843383789,0.289938747882843,-0.28882986307144165,71815896
05-May-2020 03:03:59.490,0.6450886726379395,21188,71815891,40239,-0.6452921628952026,0.2899130582809448,-0.28880661725997925,71815897
05-May-2020 03:04:00.490,0.6451005935668945,21188,71815891,40239,-0.645301103591919,0.2898939251899719,-0.288779079914093,71815898
05-May-2020 03:04:01.490,0.6451085805892944,21188,71815891,40239,-0.6453126668930054,0.2898717522621155,-0.2887582778930664,71815899
05-May-2020 03:04:02.490,0.6451188325881958,21188,71815891,40239,-0.6453242301940918,0.2898436188697815,-0.2887376546859741,71815900
05-May-2020 03:04:03.490,0.6451319456100464,21188,71815891,40239,-0.6453310251235962,0.28982627391815186,-0.2887105345726013,71815901
05-May-2020 03:04:04.490,0.6451442241668701,21188,71815891,40239,-0.6453421115875244,0.28979915380477905,-0.2886850833892822,71815902
05-May-2020 03:04:05.490,0.6451530456542969,21188,71815891,40239,-0.6453537940979004,0.2897757291793823,-0.28866249322891235,71815903
05-May-2020 03:04:06.490,0.645164966583252,21188,71815891,40239,-0.6453627347946167,0.2897544503211975,-0.2886379361152649,71815904
05-May-2020 03:04:07.490,0.6451761722564697,21188,71815891,40239,-0.6453714370727539,0.2897307276725769,-0.2886175513267517,71815905
05-May-2020 03:04:08.490,0.6451859474182129,21188,71815891,40239,-0.6453862190246582,0.289702832698822,-0.28859084844589233,71815906
05-May-2020 03:04:09.490,0.6451958417892456,21188,71815891,40239,-0.6453946828842163,0.28968346118927,-0.28856921195983887,71815907
05-May-2020 03:04:10.490,0.6452072858810425,21188,71815891,40239,-0.6454062461853027,0.2896573543548584,-0.2885438799858093,71815908
05-May-2020 03:04:11.490,0.6452158689498901,21188,71815891,40239,-0.6454174518585205,0.28963351249694824,-0.2885228395462036,71815909
05-May-2020 03:04:12.490,0.6452276706695557,21188,71815891,40239,-0.6454277038574219,0.2896110415458679,-0.288496196269989,71815910
05-May-2020 03:04:13.490,0.6452362537384033,21188,71815891,40239,-0.645439624786377,0.2895876169204712,-0.2884739637374878,71815911
05-May-2020 03:04:14.490,0.6452466249465942,21188,71815891,40239,-0.6454504728317261,0.28956156969070435,-0.28845298290252686,71815912
05-May-2020 03:04:15.490,0.6452586650848389,21188,71815891,40239,-0.6454610824584961,0.2895379662513733,-0.28842562437057495,71815913
05-May-2020 03:04:16.490,0.6452710628509521,21188,71815891,40239,-0.6454730033874512,0.2895039916038513,-0.2884053587913513,71815914
05-May-2020 03:04:17.490,0.6452802419662476,21188,71815891,40239,-0.645482063293457,0.28948497772216797,-0.2883836627006531,71815915
05-May-2020 03:04:18.490,0.6452920436859131,21188,71815891,40239,-0.6454888582229614,0.28947049379348755,-0.2883562445640564,71815916
05-May-2020 03:04:19.490,0.6453020572662354,21188,71815891,40239,-0.6455016136169434,0.2894425392150879,-0.2883334755897522,71815917
05-May-2020 03:04:20.490,0.6453125476837158,21188,71815891,40239,-0.6455113887786865,0.2894190549850464,-0.2883121371269226,71815918
05-May-2020 03:04:21.490,0.6453235149383545,21188,71815891,40239,-0.6455216407775879,0.2893955707550049,-0.2882877588272095,71815919
05-May-2020 03:04:22.490,0.6453348398208618,21188,71815891,40239,-0.645531177520752,0.28937333822250366,-0.28826403617858887,71815920
05-May-2020 03:04:23.490,0.6453438997268677,21188,71815891,40239,-0.6455429792404175,0.2893494963645935,-0.2882411479949951,71815921
05-May-2020 03:04:24.490,0.645354151725769,21188,71815923,40225,-0.6455531120300293,0.2893276810646057,-0.28821641206741333,71815922
05-May-2020 03:04:25.490,0.6453642845153809,21188,71815923,40225,-0.645565390586853,0.28930163383483887,-0.2881930470466614,71815923
05-May-2020 03:04:26.490,0.6453738212585449,21188,71815923,40225,-0.6455752849578857,0.2892836332321167,-0.2881677746772766,71815924
05-May-2020 03:04:27.490,0.6453852653503418,21188,71815923,40225,-0.6455837488174438,0.2892630696296692,-0.28814393281936646,71815925
05-May-2020 03:04:28.490,0.6453953981399536,21188,71815923,40225,-0.6455967426300049,0.2892357110977173,-0.2881193161010742,71815926
05-May-2020 03:04:29.490,0.6454060077667236,21188,71815923,40225,-0.6456068754196167,0.2892097234725952,-0.2880985140800476,71815927
05-May-2020 03:04:30.490,0.6454184055328369,21220,71815923,40225,-0.6456159353256226,0.2891867160797119,-0.2880731225013733,71815928
05-May-2020 03:04:31.490,0.6454263925552368,21220,71815923,40225,-0.6456279754638672,0.28916293382644653,-0.28805315494537354,71815929
05-May-2020 03:04:32.490,0.6454381942749023,21220,71815923,40225,-0.6456373929977417,0.2891416549682617,-0.28802722692489624,71815930
05-May-2020 03:04:33.490,0.6454472541809082,21220,71815923,40225,-0.6456491947174072,0.28911542892456055,-0.2880060076713562,71815931
05-May-2020 03:04:34.490,0.6454575061798096,21220,71815923,40225,-0.6456599235534668,0.28909194469451904,-0.2879825234413147,71815932
05-May-2020 03:04:35.490,0.6454704999923706,21220,71815923,40225,-0.6456701755523682,0.2890651822090149,-0.28795719146728516,71815933
05-May-2020 03:04:36.490,0.6454806327819824,21220,71815923,40225,-0.6456793546676636,0.2890468239784241,-0.2879326343536377,71815934
05-May-2020 03:04:37.490,0.6454912424087524,21220,71815923,40225,-0.6456872224807739,0.28902506828308105,-0.2879132628440857,71815935
05-May-2020 03:04:38.490,0.645500659942627,21220,71815923,40225,-0.6456983089447021,0.28900372982025146,-0.28788846731185913,71815936
05-May-2020 03:04:39.490,0.6455132961273193,21220,71815923,40225,-0.6457095146179199,0.28897804021835327,-0.28786081075668335,71815937
05-May-2020 03:04:40.490,0.6455222368240356,21220,71815923,40225,-0.6457227468490601,0.2889518141746521,-0.28783726692199707,71815938
05-May-2020 03:04:41.490,0.645531177520752,21220,71815923,40225,-0.6457337141036987,0.2889295816421509,-0.28781551122665405,71815939
05-May-2020 03:04:42.490,0.6455445289611816,21220,71815923,40225,-0.6457425355911255,0.28890830278396606,-0.28778690099716187,71815940
05-May-2020 03:04:43.490,0.6455539464950562,21220,71815923,40225,-0.6457546949386597,0.28888052701950073,-0.2877659797668457,71815941
05-May-2020 03:04:44.490,0.6455638408660889,21220,71815923,40225,-0.6457641124725342,0.28885889053344727,-0.2877448797225952,71815942
05-May-2020 03:04:45.490,0.6455749273300171,21220,71815923,40225,-0.6457732915878296,0.28883594274520874,-0.28772228956222534,71815943
05-May-2020 03:04:46.490,0.6455862522125244,21220,71815923,40225,-0.6457815170288086,0.2888137698173523,-0.2877005338668823,71815944
05-May-2020 03:04:47.490,0.6455976963043213,21220,71815923,40225,-0.6457937955856323,0.2887873649597168,-0.2876739501953125,71815945
05-May-2020 03:04:48.490,0.6456071138381958,21220,71815923,40225,-0.6458051204681396,0.28876441717147827,-0.28765058517456055,71815946
05-May-2020 03:04:49.490,0.6456179618835449,21220,71815923,40225,-0.6458146572113037,0.28874272108078003,-0.28762614727020264,71815947
05-May-2020 03:04:50.490,0.6456278562545776,21220,71815923,40225,-0.6458269357681274,0.28871649503707886,-0.2876031994819641,71815948
05-May-2020 03:04:51.490,0.645639181137085,21220,71815923,40225,-0.6458382606506348,0.28868889808654785,-0.2875799536705017,71815949
05-May-2020 03:04:52.490,0.6456481218338013,21220,71815923,40225,-0.645849347114563,0.28866857290267944,-0.287555456161499,71815950
05-May-2020 03:04:53.490,0.6456581354141235,21220,71815923,40225,-0.645859956741333,0.2886451482772827,-0.2875328063964844,71815951
05-May-2020 03:04:54.490,0.6456705331802368,21220,71815923,40225,-0.6458663940429688,0.2886257767677307,-0.2875096797943115,71815952
05-May-2020 03:04:55.490,0.6456800699234009,21220,71815923,40225,-0.6458789110183716,0.28859949111938477,-0.28748565912246704,71815953
05-May-2020 03:04:56.490,0.6456904411315918,21220,71815955,40265,-0.6458897590637207,0.2885740399360657,-0.28746485710144043,71815954
05-May-2020 03:04:57.490,0.645702600479126,21220,71815955,40265,-0.64589524269104,0.28855764865875244,-0.28744107484817505,71815955
05-May-2020 03:04:58.490,0.6457134485244751,21220,71815955,40265,-0.6459084749221802,0.2885310649871826,-0.28741323947906494,71815956
05-May-2020 03:04:59.490,0.6457240581512451,21220,71815955,40265,-0.6459201574325562,0.2885029911994934,-0.2873920202255249,71815957
05-May-2020 03:05:00.490,0.6457332372665405,21220,71815955,40265,-0.6459314823150635,0.28848063945770264,-0.2873682975769043,71815958
05-May-2020 03:05:01.490,0.6457430124282837,21220,71815955,40265,-0.6459416151046753,0.28845876455307007,-0.2873450517654419,71815959
05-May-2020 03:05:02.490,0.6457555294036865,21252,71815955,40265,-0.645951509475708,0.2884342074394226,-0.2873193025588989,71815960
05-May-2020 03:05:03.490,0.6457655429840088,21252,71815955,40265,-0.6459636688232422,0.28840720653533936,-0.2872973680496216,71815961
05-May-2020 03:05:04.490,0.6457756757736206,21252,71815955,40265,-0.645973801612854,0.28838568925857544,-0.2872733473777771,71815962
05-May-2020 03:05:05.490,0.6457864046096802,21252,71815955,40265,-0.6459848880767822,0.2883595824241638,-0.2872501611709595,71815963
05-May-2020 03:05:06.490,0.6457972526550293,21252,71815955,40265,-0.6459931135177612,0.28833866119384766,-0.28722792863845825,71815964
05-May-2020 03:05:07.490,0.6458098888397217,21252,71815955,40265,-0.646003246307373,0.2883143424987793,-0.287201464176178,71815965
05-May-2020 03:05:08.490,0.6458179950714111,21252,71815955,40265,-0.6460127830505371,0.2882966995239258,-0.2871798872947693,71815966
05-May-2020 03:05:09.490,0.6458286046981812,21252,71815955,40265,-0.6460236310958862,0.2882736921310425,-0.287153959274292,71815967
05-May-2020 03:05:10.490,0.6458395719528198,21252,71815955,40265,-0.6460336446762085,0.2882491946220398,-0.28713101148605347,71815968
05-May-2020 03:05:11.490,0.645846962928772,21252,71815955,40265,-0.6460475921630859,0.2882223129272461,-0.28711026906967163,71815969
05-May-2020 03:05:12.490,0.6458572149276733,21252,71815955,40265,-0.6460585594177246,0.2881983518600464,-0.2870871424674988,71815970
05-May-2020 03:05:13.490,0.6458697319030762,21252,71815955,40265,-0.6460661888122559,0.28817659616470337,-0.2870631217956543,71815971
05-May-2020 03:05:14.490,0.6458812952041626,21252,71815955,40265,-0.6460767984390259,0.28815197944641113,-0.28703808784484863,71815972
05-May-2020 03:05:15.490,0.6458916664123535,21252,71815955,40265,-0.6460866928100586,0.2881297469139099,-0.2870151996612549,71815973
05-May-2020 03:05:16.490,0.6459014415740967,21252,71815955,40265,-0.6460955142974854,0.2881088852882385,-0.28699392080307007,71815974
05-May-2020 03:05:17.490,0.6459125280380249,21252,71815955,40265,-0.6461067199707031,0.28808218240737915,-0.28697091341018677,71815975
05-May-2020 03:05:18.490,0.6459231376647949,21252,71815955,40265,-0.6461182832717896,0.2880569100379944,-0.28694629669189453,71815976
05-May-2020 03:05:19.490,0.6459332704544067,21252,71815955,40265,-0.6461290121078491,0.28803539276123047,-0.28692132234573364,71815977
05-May-2020 03:05:20.490,0.645943284034729,21252,71815955,40265,-0.6461406946182251,0.28800952434539795,-0.28689801692962646,71815978
05-May-2020 03:05:21.490,0.6459548473358154,21252,71815955,40265,-0.6461502313613892,0.28798699378967285,-0.28687340021133423,71815979
05-May-2020 03:05:22.490,0.6459661722183228,21252,71815955,40265,-0.6461580991744995,0.2879643440246582,-0.28685224056243896,71815980
05-May-2020 03:05:23.490,0.645977258682251,21252,71815955,40265,-0.6461715698242188,0.2879381775856018,-0.2868230938911438,71815981
05-May-2020 03:05:24.490,0.6459864377975464,21252,71815955,40265,-0.6461809873580933,0.28791481256484985,-0.28680479526519775,71815982
05-May-2020 03:05:25.490,0.6459976434707642,21252,71815955,40265,-0.6461887359619141,0.2878960371017456,-0.2867808938026428,71815983
05-May-2020 03:05:26.491,0.646007776260376,21252,71815955,40265,-0.6462024450302124,0.2878662943840027,-0.28675657510757446,71815984
05-May-2020 03:05:27.491,0.6460156440734863,21252,71815955,40265,-0.6462160348892212,0.2878427505493164,-0.2867319583892822,71815985
05-May-2020 03:05:28.491,0.6460269689559937,21252,71815987,40258,-0.6462247371673584,0.2878202795982361,-0.286709725856781,71815986
05-May-2020 03:05:29.491,0.6460399627685547,21252,71815987,40258,-0.6462342739105225,0.2877950072288513,-0.2866840958595276,71815987
05-May-2020 03:05:30.491,0.6460479497909546,21252,71815987,40258,-0.6462463140487671,0.2877724766731262,-0.28666192293167114,71815988
05-May-2020 03:05:31.491,0.6460576057434082,21252,71815987,40258,-0.6462574005126953,0.28774774074554443,-0.28663986921310425,71815989
05-May-2020 03:05:32.491,0.6460698843002319,21252,71815987,40258,-0.6462651491165161,0.2877272963523865,-0.28661519289016724,71815990
05-May-2020 03:05:33.491,0.6460793018341064,21252,71815987,40258,-0.6462737321853638,0.28770631551742554,-0.2865954637527466,71815991
05-May-2020 03:05:34.491,0.6460905075073242,21284,71815987,40258,-0.6462854146957397,0.28767848014831543,-0.2865719795227051,71815992
05-May-2020 03:05:35.491,0.646101713180542,21284,71815987,40258,-0.6462984085083008,0.28765177726745605,-0.2865445017814636,71815993
05-May-2020 03:05:36.491,0.6461144685745239,21284,71815987,40258,-0.6463055610656738,0.2876303195953369,-0.28652042150497437,71815994
05-May-2020 03:05:37.491,0.6461255550384521,21284,71815987,40258,-0.6463181972503662,0.2876009941101074,-0.286496102809906,71815995
05-May-2020 03:05:38.491,0.6461349725723267,21284,71815987,40258,-0.6463289260864258,0.2875826358795166,-0.28647059202194214,71815996
05-May-2020 03:05:39.491,0.6461433172225952,21284,71815987,40258,-0.6463409662246704,0.287559449672699,-0.2864469885826111,71815997
05-May-2020 03:05:40.491,0.6461540460586548,21284,71815987,40258,-0.6463497877120972,0.28753721714019775,-0.2864258885383606,71815998
05-May-2020 03:05:41.491,0.6461658477783203,21284,71815987,40258,-0.6463593244552612,0.28751206398010254,-0.2864030599594116,71815999
05-May-2020 03:05:42.491,0.6461735963821411,21284,71815987,40258,-0.6463704109191895,0.2874940037727356,-0.2863779664039612,71816000
05-May-2020 03:05:43.491,0.646183967590332,21284,71815987,40258,-0.6463807821273804,0.28746896982192993,-0.28635621070861816,71816001
05-May-2020 03:05:44.491,0.6461960077285767,21284,71815987,40258,-0.6463896036148071,0.2874450087547302,-0.2863331437110901,71816002
05-May-2020 03:05:45.491,0.6462093591690063,21284,71815987,40258,-0.646398663520813,0.2874196767807007,-0.2863083481788635,71816003
05-May-2020 03:05:46.491,0.6462191343307495,21284,71815987,40258,-0.6464117765426636,0.2873939871788025,-0.2862827777862549,71816004
05-May-2020 03:05:47.491,0.6462305784225464,21284,71815987,40258,-0.6464235782623291,0.28736311197280884,-0.2862611413002014,71816005
05-May-2020 03:05:48.491,0.6462422609329224,21284,71815987,40258,-0.6464333534240723,0.2873387932777405,-0.2862371802330017,71816006
05-May-2020 03:05:49.491,0.6462539434432983,21284,71815987,40258,-0.6464419364929199,0.28731662034988403,-0.28621339797973633,71816007
05-May-2020 03:05:50.491,0.646259069442749,21284,71815987,40258,-0.6464537382125854,0.28730064630508423,-0.2861912250518799,71816008
05-May-2020 03:05:51.491,0.6462697982788086,21284,71815987,40258,-0.6464647054672241,0.2872767448425293,-0.2861661911010742,71816009
05-May-2020 03:05:52.491,0.6462805271148682,21284,71815987,40258,-0.6464728116989136,0.2872545123100281,-0.286146342754364,71816010
05-May-2020 03:05:53.491,0.6462883949279785,21284,71815987,40258,-0.6464847326278687,0.28723233938217163,-0.2861243486404419,71816011
05-May-2020 03:05:54.491,0.6462981700897217,21284,71815987,40258,-0.6464979648590088,0.2872069478034973,-0.28609782457351685,71816012
05-May-2020 03:05:55.491,0.6463083028793335,21284,71815987,40258,-0.6465080976486206,0.2871837615966797,-0.28607475757598877,71816013
05-May-2020 03:05:56.491,0.6463202238082886,21284,71815987,40258,-0.6465164422988892,0.2871617078781128,-0.2860511541366577,71816014
05-May-2020 03:05:57.491,0.6463308334350586,21284,71815987,40258,-0.6465277671813965,0.2871364951133728,-0.2860274314880371,71816015
05-May-2020 03:05:58.491,0.6463415622711182,21284,71815987,40258,-0.6465393304824829,0.2871118187904358,-0.28600168228149414,71816016
05-May-2020 03:05:59.491,0.6463521718978882,21284,71815987,40258,-0.6465499401092529,0.2870885133743286,-0.28597742319107056,71816017
05-May-2020 03:06:00.491,0.6463651657104492,21284,71816019,40258,-0.6465569734573364,0.2870652675628662,-0.28595417737960815,71816018
05-May-2020 03:06:01.491,0.6463795900344849,21284,71816019,40258,-0.6465673446655273,0.2870345115661621,-0.2859291434288025,71816019
05-May-2020 03:06:02.491,0.6463816165924072,21284,71816019,40258,-0.6465814113616943,0.2870204448699951,-0.28590691089630127,71816020
05-May-2020 03:06:03.491,0.6463931798934937,21284,71816019,40258,-0.6465893983840942,0.2869983911514282,-0.2858853340148926,71816021
05-May-2020 03:06:04.491,0.6464052200317383,21284,71816019,40258,-0.6465990543365479,0.2869725227355957,-0.2858623266220093,71816022
05-May-2020 03:06:05.491,0.6464145183563232,21284,71816019,40258,-0.6466118097305298,0.28694772720336914,-0.28583717346191406,71816023
05-May-2020 03:06:06.491,0.6464227437973022,21316,71816019,40258,-0.6466226577758789,0.2869277000427246,-0.28581368923187256,71816024
05-May-2020 03:06:07.491,0.64643394947052,21316,71816019,40258,-0.6466325521469116,0.28690212965011597,-0.2857922315597534,71816025
05-May-2020 03:06:08.491,0.64644455909729,21316,71816019,40258,-0.6466448307037354,0.2868776321411133,-0.28576481342315674,71816026
05-May-2020 03:06:09.491,0.6464570760726929,21316,71816019,40258,-0.6466531753540039,0.28685444593429565,-0.2857411503791809,71816027
05-May-2020 03:06:10.491,0.6464654207229614,21316,71816019,40258,-0.6466653347015381,0.2868296504020691,-0.28571951389312744,71816028
05-May-2020 03:06:11.491,0.6464768648147583,21316,71816019,40258,-0.646672248840332,0.28680914640426636,-0.2856978178024292,71816029
05-May-2020 03:06:12.491,0.6464909315109253,21316,71816019,40258,-0.6466790437698364,0.28678780794143677,-0.28567343950271606,71816030
05-May-2020 03:06:13.491,0.6464989185333252,21316,71816019,40258,-0.6466938257217407,0.2867603302001953,-0.2856483459472656,71816031
05-May-2020 03:06:14.491,0.6465069055557251,21316,71816019,40258,-0.6467057466506958,0.286739706993103,-0.28562408685684204,71816032
05-May-2020 03:06:15.491,0.6465178728103638,21316,71816019,40258,-0.646715521812439,0.2867136597633362,-0.2856029272079468,71816033
05-May-2020 03:06:16.491,0.6465296745300293,21316,71816019,40258,-0.6467231512069702,0.28669315576553345,-0.2855798006057739,71816034
05-May-2020 03:06:17.491,0.6465398073196411,21316,71816019,40258,-0.6467370986938477,0.2866669297218323,-0.28555208444595337,71816035
05-May-2020 03:06:18.491,0.6465475559234619,21316,71816019,40258,-0.6467486619949341,0.2866443991661072,-0.2855309844017029,71816036
05-May-2020 03:06:19.491,0.6465599536895752,21316,71816019,40258,-0.646756649017334,0.28662145137786865,-0.2855073809623718,71816037
05-May-2020 03:06:20.491,0.6465717554092407,21316,71816019,40258,-0.646764874458313,0.286598801612854,-0.2854849100112915,71816038
05-May-2020 03:06:21.491,0.6465812921524048,21316,71816019,40258,-0.6467777490615845,0.2865718603134155,-0.2854616641998291,71816039
05-May-2020 03:06:22.491,0.6465907096862793,21316,71816019,40258,-0.6467901468276978,0.2865478992462158,-0.2854354977607727,71816040
05-May-2020 03:06:23.491,0.6466028690338135,21316,71816019,40258,-0.6467989683151245,0.28652381896972656,-0.28541141748428345,71816041
05-May-2020 03:06:24.491,0.6466137170791626,21316,71816019,40258,-0.6468068361282349,0.2865052819252014,-0.2853887677192688,71816042
05-May-2020 03:06:25.491,0.6466234922409058,21316,71816019,40258,-0.646820068359375,0.2864786982536316,-0.28536319732666016,71816043
05-May-2020 03:06:26.491,0.6466323137283325,21316,71816019,40258,-0.6468305587768555,0.2864583730697632,-0.2853401303291321,71816044
05-May-2020 03:06:27.491,0.6466442346572876,21316,71816019,40258,-0.6468404531478882,0.28643184900283813,-0.285317599773407,71816045
05-May-2020 03:06:28.491,0.6466559171676636,21316,71816019,40258,-0.6468522548675537,0.286404013633728,-0.2852916717529297,71816046
05-May-2020 03:06:29.491,0.6466633081436157,21316,71816019,40258,-0.6468620300292969,0.28638845682144165,-0.28526729345321655,71816047
05-May-2020 03:06:30.491,0.6466726064682007,21316,71816019,40258,-0.6468719244003296,0.2863662838935852,-0.28524696826934814,71816048
05-May-2020 03:06:31.491,0.6466871500015259,21316,71816019,40258,-0.646881103515625,0.286337673664093,-0.28522151708602905,71816049
05-May-2020 03:06:32.491,0.6466977596282959,21316,71816051,40252,-0.6468920707702637,0.2863130569458008,-0.2851971387863159,71816050
05-May-2020 03:06:33.491,0.646704912185669,21316,71816051,40252,-0.6469045877456665,0.2862921357154846,-0.28517425060272217,71816051
05-May-2020 03:06:34.491,0.6467161178588867,21316,71816051,40252,-0.6469149589538574,0.28626716136932373,-0.28515005111694336,71816052
05-May-2020 03:06:35.491,0.6467289924621582,21316,71816051,40252,-0.6469200849533081,0.2862479090690613,-0.2851285934448242,71816053
05-May-2020 03:06:36.491,0.6467382907867432,21316,71816051,40252,-0.64693284034729,0.28622204065322876,-0.2851051688194275,71816054
05-May-2020 03:06:37.491,0.6467475891113281,21316,71816051,40252,-0.6469439268112183,0.286199152469635,-0.285081148147583,71816055
05-May-2020 03:06:38.491,0.6467589139938354,21348,71816051,40252,-0.646953821182251,0.28617578744888306,-0.285056471824646,71816056
05-May-2020 03:06:39.491,0.6467713117599487,21348,71816051,40252,-0.6469632387161255,0.2861483693122864,-0.28503453731536865,71816057
05-May-2020 03:06:40.491,0.6467812061309814,21348,71816051,40252,-0.646973729133606,0.286127507686615,-0.28500956296920776,71816058
05-May-2020 03:06:41.491,0.64678955078125,21348,71816051,40252,-0.6469857692718506,0.2861068844795227,-0.28498417139053345,71816059
05-May-2020 03:06:42.491,0.64680016040802,21348,71816051,40252,-0.6469972133636475,0.2860804796218872,-0.2849605679512024,71816060
05-May-2020 03:06:43.491,0.6468135118484497,21348,71816051,40252,-0.6470062732696533,0.2860526442527771,-0.2849377989768982,71816061
05-May-2020 03:06:44.491,0.6468237638473511,21348,71816051,40252,-0.6470174789428711,0.2860283851623535,-0.28491324186325073,71816062
05-May-2020 03:06:45.491,0.6468322277069092,21348,71816051,40252,-0.6470288038253784,0.2860070466995239,-0.28489041328430176,71816063
05-May-2020 03:06:46.491,0.6468428373336792,21348,71816051,40252,-0.6470396518707275,0.2859801650047302,-0.2848680019378662,71816064
05-May-2020 03:06:47.491,0.646852970123291,21348,71816051,40252,-0.6470476388931274,0.28596174716949463,-0.2848450541496277,71816065
05-May-2020 03:06:48.491,0.6468633413314819,21348,71816051,40252,-0.6470580101013184,0.2859397530555725,-0.2848200798034668,71816066
05-May-2020 03:06:49.491,0.6468715667724609,21348,71816051,40252,-0.6470708847045898,0.2859156131744385,-0.2847965955734253,71816067
05-May-2020 03:06:50.491,0.6468818187713623,21348,71816051,40252,-0.6470786333084106,0.2858964204788208,-0.2847747206687927,71816068
05-May-2020 03:06:51.491,0.6468946933746338,21348,71816051,40252,-0.6470879316329956,0.2858693599700928,-0.2847525477409363,71816069
05-May-2020 03:06:52.491,0.646904706954956,21348,71816051,40252,-0.6471000909805298,0.28584545850753784,-0.2847253680229187,71816070
05-May-2020 03:06:53.491,0.6469146013259888,21348,71816051,40252,-0.6471109390258789,0.28582096099853516,-0.28470247983932495,71816071
05-May-2020 03:06:54.491,0.6469278335571289,21348,71816051,40252,-0.6471184492111206,0.2857966423034668,-0.2846806049346924,71816072
05-May-2020 03:06:55.491,0.6469388008117676,21348,71816051,40252,-0.6471282243728638,0.2857729196548462,-0.2846567630767822,71816073
05-May-2020 03:06:56.491,0.6469484567642212,21348,71816051,40252,-0.647140622138977,0.28574907779693604,-0.28463083505630493,71816074
05-May-2020 03:06:57.491,0.6469563245773315,21348,71816051,40252,-0.6471543312072754,0.2857244610786438,-0.2846067547798157,71816075
05-May-2020 03:06:58.491,0.6469675302505493,21348,71816051,40252,-0.647161602973938,0.2857045531272888,-0.28458404541015625,71816076
05-May-2020 03:06:59.491,0.6469783782958984,21348,71816051,40252,-0.6471701860427856,0.2856823801994324,-0.28456223011016846,71816077
05-May-2020 03:07:00.491,0.6469841003417969,21348,71816051,40252,-0.6471850872039795,0.28565919399261475,-0.2845386266708374,71816078
05-May-2020 03:07:01.491,0.6469947099685669,21348,71816051,40252,-0.6471956968307495,0.2856367826461792,-0.28451287746429443,71816079
05-May-2020 03:07:02.491,0.6470067501068115,21348,71816051,40252,-0.6472029685974121,0.28561288118362427,-0.2844928503036499,71816080
05-May-2020 03:07:03.491,0.6470204591751099,21348,71816051,40252,-0.6472134590148926,0.28558486700057983,-0.28446608781814575,71816081
05-May-2020 03:07:04.491,0.6470297574996948,21348,71816083,40258,-0.6472269296646118,0.28555828332901,-0.2844407558441162,71816082
05-May-2020 03:07:05.491,0.6470397710800171,21348,71816083,40258,-0.6472358703613281,0.2855382561683655,-0.2844182848930359,71816083
05-May-2020 03:07:06.491,0.6470531225204468,21348,71816083,40258,-0.647242546081543,0.2855130434036255,-0.2843981385231018,71816084
05-May-2020 03:07:07.491,0.6470655202865601,21348,71816083,40258,-0.6472529172897339,0.2854877710342407,-0.2843714952468872,71816085
05-May-2020 03:07:08.491,0.647071361541748,21348,71816083,40258,-0.6472659111022949,0.2854694724082947,-0.28434687852859497,71816086
05-May-2020 03:07:09.491,0.6470805406570435,21348,71816083,40258,-0.6472762823104858,0.2854464054107666,-0.2843257188796997,71816087
05-May-2020 03:07:10.491,0.6470918655395508,21380,71816083,40258,-0.6472851037979126,0.285423219203949,-0.28430354595184326,71816088
05-May-2020 03:07:11.491,0.6471027135848999,21380,71816083,40258,-0.6472973823547363,0.2853965163230896,-0.28427696228027344,71816089
05-May-2020 03:07:12.491,0.6471079587936401,21380,71816083,40258,-0.6473097801208496,0.285378098487854,-0.2842552661895752,71816090
05-May-2020 03:07:13.491,0.6471189260482788,21380,71816083,40258,-0.6473184823989868,0.28535664081573486,-0.2842322587966919,71816091
05-May-2020 03:07:14.491,0.647132158279419,21380,71816083,40258,-0.6473281383514404,0.28532785177230835,-0.2842087149620056,71816092
05-May-2020 03:07:15.491,0.6471444368362427,21380,71816083,40258,-0.6473397016525269,0.2852984666824341,-0.28418368101119995,71816093
05-May-2020 03:07:16.491,0.647156834602356,21380,71816083,40258,-0.6473507881164551,0.2852720618247986,-0.2841569781303406,71816094
05-May-2020 03:07:17.491,0.6471654176712036,21380,71816083,40258,-0.6473590135574341,0.2852535843849182,-0.2841368317604065,71816095
05-May-2020 03:07:18.491,0.6471776962280273,21380,71816083,40258,-0.6473666429519653,0.2852311134338379,-0.2841148376464844,71816096
05-May-2020 03:07:19.491,0.6471884250640869,21380,71816083,40258,-0.6473774909973145,0.28520894050598145,-0.2840881943702698,71816097
05-May-2020 03:07:20.491,0.6471956968307495,21380,71816083,40258,-0.6473926305770874,0.2851830720901489,-0.2840629816055298,71816098
05-May-2020 03:07:21.491,0.6472069025039673,21380,71816083,40258,-0.6474013328552246,0.2851598262786865,-0.2840403914451599,71816099
05-May-2020 03:07:22.491,0.6472188234329224,21380,71816083,40258,-0.6474089622497559,0.28514015674591064,-0.2840160131454468,71816100
05-May-2020 03:07:23.491,0.6472254991531372,21380,71816083,40258,-0.6474246978759766,0.2851109504699707,-0.28399354219436646,71816101
05-May-2020 03:07:24.491,0.6472326517105103,21380,71816083,40258,-0.6474360227584839,0.2850903272628784,-0.28397220373153687,71816102
05-May-2020 03:07:25.491,0.6472444534301758,21380,71816083,40258,-0.6474428176879883,0.285072386264801,-0.28394776582717896,71816103
05-May-2020 03:07:26.491,0.6472572088241577,21380,71816083,40258,-0.647454023361206,0.285041868686676,-0.28392428159713745,71816104
05-May-2020 03:07:27.491,0.64726722240448,21380,71816083,40258,-0.6474646329879761,0.2850176692008972,-0.2839002013206482,71816105
05-May-2020 03:07:28.491,0.6472774744033813,21380,71816083,40258,-0.6474756002426147,0.2849974036216736,-0.28387248516082764,71816106
05-May-2020 03:07:29.491,0.6472889184951782,21380,71816083,40258,-0.6474837064743042,0.2849734425544739,-0.28385287523269653,71816107
05-May-2020 03:07:30.491,0.6473006010055542,21380,71816083,40258,-0.6474922895431519,0.28494715690612793,-0.28383302688598633,71816108
05-May-2020 03:07:31.491,0.6473108530044556,21380,71816083,40258,-0.6475027799606323,0.28492677211761475,-0.2838051915168762,71816109
05-May-2020 03:07:32.491,0.6473201513290405,21380,71816083,40258,-0.6475157737731934,0.2849021553993225,-0.28378063440322876,71816110
05-May-2020 03:07:33.491,0.6473300457000732,21380,71816083,40258,-0.6475257873535156,0.2848759889602661,-0.2837604880332947,71816111
05-May-2020 03:07:34.491,0.6473445892333984,21380,71816083,40258,-0.6475332975387573,0.2848537564277649,-0.2837333083152771,71816112
05-May-2020 03:07:35.491,0.6473515033721924,21380,71816083,40258,-0.6475462913513184,0.284832239151001,-0.2837091088294983,71816113
05-May-2020 03:07:36.491,0.6473588943481445,21380,71816115,40258,-0.6475577354431152,0.284809947013855,-0.283688485622406,71816114
05-May-2020 03:07:37.491,0.6473729610443115,21380,71816115,40258,-0.6475653648376465,0.2847852110862732,-0.28366339206695557,71816115
05-May-2020 03:07:38.491,0.6473840475082397,21380,71816115,40258,-0.6475754976272583,0.2847597002983093,-0.28364062309265137,71816116
05-May-2020 03:07:39.491,0.6473898887634277,21380,71816115,40258,-0.6475913524627686,0.2847352623939514,-0.28361576795578003,71816117
05-May-2020 03:07:40.491,0.6474002599716187,21380,71816115,40258,-0.6475995779037476,0.2847157120704651,-0.2835930585861206,71816118
05-May-2020 03:07:41.491,0.6474117040634155,21380,71816115,40258,-0.647606611251831,0.28469330072402954,-0.28357309103012085,71816119
05-May-2020 03:07:42.491,0.647424578666687,21412,71816115,40258,-0.6476154327392578,0.28466737270355225,-0.28354984521865845,71816120
05-May-2020 03:07:43.491,0.6474334001541138,21412,71816115,40258,-0.647628903388977,0.2846439480781555,-0.28352272510528564,71816121
05-May-2020 03:07:44.491,0.647444486618042,21412,71816115,40258,-0.6476385593414307,0.28462135791778564,-0.2834981083869934,71816122
05-May-2020 03:07:45.491,0.6474573612213135,21412,71816115,40258,-0.6476454734802246,0.28459668159484863,-0.2834775447845459,71816123
05-May-2020 03:07:46.491,0.6474679708480835,21412,71816115,40258,-0.6476589441299438,0.2845662236213684,-0.2834528684616089,71816124
05-May-2020 03:07:47.491,0.6474747657775879,21412,71816115,40258,-0.6476718187332153,0.2845485210418701,-0.28342580795288086,71816125
05-May-2020 03:07:48.491,0.6474850177764893,21412,71816115,40258,-0.6476842164993286,0.28452038764953613,-0.2834022641181946,71816126
05-May-2020 03:07:49.491,0.6474961042404175,21412,71816115,40258,-0.6476916074752808,0.28449976444244385,-0.2833806872367859,71816127
05-May-2020 03:07:50.491,0.6475074291229248,21412,71816115,40258,-0.647702693939209,0.2844752073287964,-0.2833545207977295,71816128
05-May-2020 03:07:51.491,0.647513747215271,21412,71816115,40258,-0.6477149724960327,0.28445523977279663,-0.28333234786987305,71816129
05-May-2020 03:07:52.491,0.6475257873535156,21412,71816115,40258,-0.6477212905883789,0.28443360328674316,-0.28331130743026733,71816130
05-May-2020 03:07:53.491,0.6475386619567871,21412,71816115,40258,-0.6477283239364624,0.28440892696380615,-0.28329139947891235,71816131
05-May-2020 03:07:54.491,0.6475472450256348,21412,71816115,40258,-0.647740364074707,0.2843863368034363,-0.28326648473739624,71816132
05-May-2020 03:07:55.491,0.6475554704666138,21412,71816115,40258,-0.6477535963058472,0.2843647003173828,-0.28323936462402344,71816133
05-May-2020 03:07:56.491,0.6475670337677002,21412,71816115,40258,-0.6477639675140381,0.28433769941329956,-0.2832162380218506,71816134
05-May-2020 03:07:57.491,0.6475809812545776,21412,71816115,40258,-0.647771954536438,0.2843106985092163,-0.283191978931427,71816135
05-May-2020 03:07:58.491,0.6475921869277954,21412,71816115,40258,-0.6477826833724976,0.28428810834884644,-0.283164918422699,71816136
05-May-2020 03:07:59.491,0.6476023197174072,21412,71816115,40258,-0.6477974653244019,0.28425681591033936,-0.2831394076347351,71816137
05-May-2020 03:08:00.491,0.6476099491119385,21412,71816115,40258,-0.6478061676025391,0.28423982858657837,-0.2831193804740906,71816138
05-May-2020 03:08:01.491,0.6476279497146606,21412,71816115,40258,-0.647811770439148,0.28421109914779663,-0.28309446573257446,71816139
05-May-2020 03:08:02.491,0.6476306915283203,21412,71816115,40258,-0.6478266716003418,0.2841935157775879,-0.2830713987350464,71816140
05-May-2020 03:08:03.491,0.6476373672485352,21412,71816115,40258,-0.6478362083435059,0.28417855501174927,-0.2830493450164795,71816141
05-May-2020 03:08:04.491,0.6476521492004395,21412,71816115,40258,-0.6478438377380371,0.28415095806121826,-0.2830260396003723,71816142
05-May-2020 03:08:05.491,0.6476638317108154,21412,71816115,40258,-0.6478525400161743,0.28412628173828125,-0.28300410509109497,71816143
05-May-2020 03:08:06.491,0.6476716995239258,21412,71816115,40258,-0.6478675603866577,0.2841007709503174,-0.282977819442749,71816144
05-May-2020 03:08:07.491,0.6476792097091675,21412,71816115,40258,-0.6478804349899292,0.28407949209213257,-0.28295230865478516,71816145
05-May-2020 03:08:08.491,0.6476923227310181,21412,71816147,40258,-0.6478880643844604,0.28405308723449707,-0.28293144702911377,71816146
05-May-2020 03:08:09.491,0.6477035284042358,21412,71816147,40258,-0.6478980779647827,0.2840280532836914,-0.2829081416130066,71816147
05-May-2020 03:08:10.491,0.6477103233337402,21412,71816147,40258,-0.6479108333587646,0.2840079069137573,-0.2828836441040039,71816148
05-May-2020 03:08:11.491,0.6477243900299072,21412,71816147,40258,-0.6479226350784302,0.28397417068481445,-0.28285831212997437,71816149
05-May-2020 03:08:12.491,0.647739052772522,21412,71816147,40258,-0.6479285955429077,0.2839486002922058,-0.28283601999282837,71816150
05-May-2020 03:08:13.491,0.6477470397949219,21412,71816147,40258,-0.6479370594024658,0.2839338183403015,-0.28281325101852417,71816151
05-May-2020 03:08:14.491,0.6477526426315308,21444,71816147,40258,-0.6479524374008179,0.28391033411026,-0.28278815746307373,71816152
05-May-2020 03:08:15.491,0.6477632522583008,21444,71816147,40258,-0.6479635238647461,0.2838858962059021,-0.28276365995407104,71816153
05-May-2020 03:08:16.491,0.6477773189544678,21444,71816147,40258,-0.6479687690734863,0.2838634252548218,-0.28274208307266235,71816154
05-May-2020 03:08:17.491,0.6477861404418945,21444,71816147,40258,-0.6479816436767578,0.2838372588157654,-0.2827190160751343,71816155
05-May-2020 03:08:18.491,0.647793173789978,21444,71816147,40258,-0.6479955911636353,0.28381580114364624,-0.2826918363571167,71816156
05-May-2020 03:08:19.491,0.6478017568588257,21444,71816147,40258,-0.6480053663253784,0.28379541635513306,-0.2826707363128662,71816157
05-May-2020 03:08:20.491,0.6478147506713867,21444,71816147,40258,-0.6480116844177246,0.28377264738082886,-0.28264862298965454,71816158
05-May-2020 03:08:21.491,0.6478270292282104,21444,71816147,40258,-0.6480222940444946,0.28374576568603516,-0.2826233506202698,71816159
05-May-2020 03:08:22.491,0.6478371620178223,21444,71816147,40258,-0.6480345726013184,0.2837193012237549,-0.2825981378555298,71816160
05-May-2020 03:08:23.491,0.6478444337844849,21444,71816147,40258,-0.6480433940887451,0.2837040424346924,-0.28257668018341064,71816161
05-May-2020 03:08:24.491,0.6478579044342041,21444,71816147,40258,-0.6480531692504883,0.28367412090301514,-0.2825532555580139,71816162
05-May-2020 03:08:25.491,0.6478700637817383,21444,71816147,40258,-0.648064374923706,0.28364717960357666,-0.2825269103050232,71816163
05-May-2020 03:08:26.491,0.6478750705718994,21444,71816147,40258,-0.6480778455734253,0.28362810611724854,-0.28250420093536377,71816164
05-May-2020 03:08:27.491,0.6478875875473022,21444,71816147,40258,-0.6480863094329834,0.283602774143219,-0.28248101472854614,71816165
05-May-2020 03:08:28.491,0.6479012966156006,21444,71816147,40258,-0.6480945348739624,0.2835770845413208,-0.2824563980102539,71816166
05-May-2020 03:08:29.491,0.6479082107543945,21444,71816147,40258,-0.6481058597564697,0.2835572361946106,-0.2824348211288452,71816167
05-May-2020 03:08:30.491,0.6479142904281616,21444,71816147,40258,-0.6481168270111084,0.2835415005683899,-0.2824106216430664,71816168
05-May-2020 03:08:31.491,0.6479282379150391,21444,71816147,40258,-0.6481279134750366,0.283511757850647,-0.2823842167854309,71816169
05-May-2020 03:08:32.491,0.6479387283325195,21444,71816147,40258,-0.6481359004974365,0.2834892272949219,-0.2823640704154968,71816170
05-May-2020 03:08:33.491,0.6479469537734985,21444,71816147,40258,-0.6481484174728394,0.28346580266952515,-0.2823393940925598,71816171
05-May-2020 03:08:34.491,0.6479548215866089,21444,71816147,40258,-0.6481621265411377,0.2834419012069702,-0.28231459856033325,71816172
05-May-2020 03:08:35.491,0.647968053817749,21444,71816147,40258,-0.6481702327728271,0.28341710567474365,-0.28229081630706787,71816173
05-May-2020 03:08:36.491,0.6479840278625488,21444,71816147,40258,-0.6481759548187256,0.2833903431892395,-0.2822677493095398,71816174
05-May-2020 03:08:37.491,0.6479909420013428,21444,71816147,40258,-0.6481891870498657,0.283366858959198,-0.28224432468414307,71816175
05-May-2020 03:08:38.491,0.6479991674423218,21444,71816147,40258,-0.6481999158859253,0.28334587812423706,-0.28222185373306274,71816176
05-May-2020 03:08:39.491,0.6480134725570679,21444,71816147,40258,-0.6482061147689819,0.28332340717315674,-0.28219741582870483,71816177
05-May-2020 03:08:40.491,0.6480237245559692,21444,71816179,40258,-0.6482157707214355,0.28329992294311523,-0.28217530250549316,71816178
05-May-2020 03:08:41.491,0.6480317115783691,21444,71816179,40258,-0.6482291221618652,0.2832759618759155,-0.28215062618255615,71816179
05-May-2020 03:08:42.491,0.6480386257171631,21444,71816179,40258,-0.6482416391372681,0.28325480222702026,-0.2821270227432251,71816180
05-May-2020 03:08:43.491,0.6480522155761719,21444,71816179,40258,-0.6482503414154053,0.28322815895080566,-0.28210270404815674,71816181
05-May-2020 03:08:44.491,0.6480642557144165,21444,71816179,40258,-0.6482607126235962,0.28320300579071045,-0.2820768356323242,71816182
05-May-2020 03:08:45.491,0.6480699777603149,21444,71816179,40258,-0.6482740640640259,0.28318363428115845,-0.28205209970474243,71816183
05-May-2020 03:08:46.491,0.6480808258056641,21476,71816179,40258,-0.6482846736907959,0.28315794467926025,-0.2820291519165039,71816184
05-May-2020 03:08:47.491,0.648094892501831,21476,71816179,40258,-0.6482921838760376,0.2831304669380188,-0.2820068597793579,71816185
05-May-2020 03:08:48.491,0.6481075286865234,21476,71816179,40258,-0.6482990980148315,0.2831073999404907,-0.281984806060791,71816186
05-May-2020 03:08:49.491,0.6481120586395264,21476,71816179,40258,-0.6483124494552612,0.2830888032913208,-0.28196239471435547,71816187
05-May-2020 03:08:50.491,0.6481229066848755,21476,71816179,40258,-0.6483219861984253,0.2830648422241211,-0.2819395065307617,71816188
05-May-2020 03:08:51.491,0.6481354236602783,21476,71816179,40258,-0.6483285427093506,0.283044695854187,-0.2819164991378784,71816189
05-May-2020 03:08:52.491,0.6481465101242065,21476,71816179,40258,-0.6483418941497803,0.28301525115966797,-0.28188973665237427,71816190
05-May-2020 03:08:53.491,0.6481513977050781,21476,71816179,40258,-0.6483567953109741,0.28299427032470703,-0.28186488151550293,71816191
05-May-2020 03:08:54.491,0.6481630802154541,21476,71816179,40258,-0.6483653783798218,0.2829717993736267,-0.281841516494751,71816192
05-May-2020 03:08:55.491,0.6481786966323853,21476,71816179,40258,-0.648371696472168,0.282944917678833,-0.2818177342414856,71816193
05-May-2020 03:08:56.491,0.6481854915618896,21476,71816179,40258,-0.648385763168335,0.28291988372802734,-0.2817951440811157,71816194
05-May-2020 03:08:57.491,0.6481951475143433,21476,71816179,40258,-0.6483967304229736,0.28289610147476196,-0.2817716598510742,71816195
05-May-2020 03:08:58.491,0.6482073068618774,21476,71816179,40258,-0.6484034061431885,0.28287577629089355,-0.2817474603652954,71816196
05-May-2020 03:08:59.491,0.6482211351394653,21476,71816179,40258,-0.6484103202819824,0.2828494906425476,-0.2817261815071106,71816197
05-May-2020 03:09:00.491,0.648228645324707,21476,71816179,40258,-0.6484214067459106,0.2828306555747986,-0.28170281648635864,71816198
05-May-2020 03:09:01.491,0.6482369899749756,21476,71816179,40258,-0.6484344005584717,0.28280580043792725,-0.2816784381866455,71816199
05-May-2020 03:09:02.491,0.6482470035552979,21476,71816179,40258,-0.6484456062316895,0.2827833294868469,-0.28165203332901,71816200
05-May-2020 03:09:03.491,0.6482597589492798,21476,71816179,40258,-0.6484535932540894,0.2827576994895935,-0.2816302180290222,71816201
05-May-2020 03:09:04.491,0.6482663154602051,21476,71816179,40258,-0.6484670639038086,0.28273695707321167,-0.28160524368286133,71816202
05-May-2020 03:09:05.491,0.6482748985290527,21476,71816179,40258,-0.6484800577163696,0.28271251916885376,-0.28157997131347656,71816203
05-May-2020 03:09:06.491,0.648289680480957,21476,71816179,40258,-0.6484870910644531,0.2826860547065735,-0.28155672550201416,71816204
05-May-2020 03:09:07.491,0.6483036279678345,21476,71816179,40258,-0.6484944820404053,0.2826605439186096,-0.2815324664115906,71816205
05-May-2020 03:09:08.491,0.6483110189437866,21476,71816179,40258,-0.6485069990158081,0.28263747692108154,-0.2815099358558655,71816206
05-May-2020 03:09:09.491,0.6483205556869507,21476,71816179,40258,-0.6485172510147095,0.28261488676071167,-0.2814876437187195,71816207
05-May-2020 03:09:10.491,0.6483317613601685,21476,71816179,40258,-0.6485245227813721,0.28259509801864624,-0.28146523237228394,71816208
05-May-2020 03:09:11.491,0.6483429670333862,21476,71816179,40258,-0.6485335826873779,0.2825690507888794,-0.28144389390945435,71816209
05-May-2020 03:09:12.491,0.6483498811721802,21476,71816211,40258,-0.6485471725463867,0.2825460433959961,-0.28141939640045166,71816210
05-May-2020 03:09:13.491,0.6483591794967651,21476,71816211,40258,-0.6485592126846313,0.2825238108634949,-0.28139275312423706,71816211
05-May-2020 03:09:14.491,0.6483719348907471,21476,71816211,40258,-0.6485676765441895,0.28249865770339966,-0.2813687324523926,71816212
05-May-2020 03:09:15.491,0.6483826637268066,21476,71816211,40258,-0.6485785245895386,0.2824717164039612,-0.2813463807106018,71816213
05-May-2020 03:09:16.491,0.6483922004699707,21476,71816211,40258,-0.6485894918441772,0.28244882822036743,-0.28132253885269165,71816214
05-May-2020 03:09:17.491,0.6484018564224243,21476,71816211,40258,-0.6486001014709473,0.2824265956878662,-0.2812979817390442,71816215
05-May-2020 03:09:18.491,0.6484153270721436,21508,71816211,40258,-0.6486088037490845,0.28239959478378296,-0.2812740206718445,71816216
05-May-2020 03:09:19.491,0.6484265327453613,21508,71816211,40258,-0.648618221282959,0.2823752760887146,-0.2812507748603821,71816217
05-May-2020 03:09:20.491,0.648434042930603,21508,71816211,40258,-0.6486310958862305,0.2823537588119507,-0.28122591972351074,71816218
05-May-2020 03:09:21.491,0.6484451293945312,21508,71816211,40258,-0.6486399173736572,0.2823330760002136,-0.2812001705169678,71816219
05-May-2020 03:09:22.491,0.648456335067749,21508,71816211,40258,-0.6486494541168213,0.2823070287704468,-0.28117871284484863,71816220
05-May-2020 03:09:23.491,0.6484657526016235,21508,71816211,40258,-0.6486591100692749,0.282284140586853,-0.2811564803123474,71816221
05-May-2020 03:09:24.491,0.6484726667404175,21508,71816211,40258,-0.6486704349517822,0.282265841960907,-0.28113389015197754,71816222
05-May-2020 03:09:25.491,0.6484830379486084,21508,71816211,40258,-0.6486798524856567,0.28224408626556396,-0.28110986948013306,71816223
05-May-2020 03:09:26.491,0.6484978199005127,21508,71816211,40258,-0.6486890316009521,0.28221243619918823,-0.2810865640640259,71816224
05-May-2020 03:09:27.491,0.6485069990158081,21508,71816211,40258,-0.6486997604370117,0.28219032287597656,-0.28106188774108887,71816225
05-May-2020 03:09:28.491,0.6485186815261841,21508,71816211,40258,-0.6487113237380981,0.28216439485549927,-0.2810351252555847,71816226
05-May-2020 03:09:29.491,0.6485285758972168,21508,71816211,40258,-0.6487221717834473,0.2821400761604309,-0.2810118794441223,71816227
05-May-2020 03:09:30.491,0.648540735244751,21508,71816211,40258,-0.6487298011779785,0.28211426734924316,-0.28099119663238525,71816228
05-May-2020 03:09:31.491,0.6485506296157837,21508,71816211,40258,-0.6487398147583008,0.28209519386291504,-0.28096508979797363,71816229
05-May-2020 03:09:32.491,0.6485558748245239,21508,71816211,40258,-0.6487529277801514,0.28207528591156006,-0.2809431552886963,71816230
05-May-2020 03:09:33.491,0.6485668420791626,21508,71816211,40258,-0.6487619876861572,0.28205060958862305,-0.28092050552368164,71816231
05-May-2020 03:09:34.491,0.6485795974731445,21508,71816211,40258,-0.6487699747085571,0.28202563524246216,-0.28089767694473267,71816232
05-May-2020 03:09:35.491,0.6485896110534668,21508,71816211,40258,-0.6487836837768555,0.2819966673851013,-0.2808731198310852,71816233
05-May-2020 03:09:36.491,0.6485955715179443,21508,71816211,40258,-0.6487934589385986,0.28198373317718506,-0.28084903955459595,71816234
05-May-2020 03:09:37.491,0.6486091613769531,21508,71816211,40258,-0.6488015651702881,0.2819569706916809,-0.2808256149291992,71816235
05-May-2020 03:09:38.491,0.6486223936080933,21508,71816211,40258,-0.6488112211227417,0.28192567825317383,-0.2808043956756592,71816236
05-May-2020 03:09:39.491,0.6486313343048096,21508,71816211,40258,-0.6488219499588013,0.28190481662750244,-0.28077995777130127,71816237
05-May-2020 03:09:40.491,0.6486412286758423,21508,71816211,40258,-0.6488351821899414,0.2818804383277893,-0.28075098991394043,71816238
05-May-2020 03:09:41.491,0.6486525535583496,21508,71816211,40258,-0.648844838142395,0.281852662563324,-0.2807304859161377,71816239
05-May-2020 03:09:42.491,0.6486636400222778,21508,71816211,40258,-0.6488529443740845,0.281832218170166,-0.2807071805000305,71816240
05-May-2020 03:09:43.491,0.6486706733703613,21508,71816211,40258,-0.6488656997680664,0.2818104028701782,-0.28068292140960693,71816241
05-May-2020 03:09:44.491,0.6486804485321045,21508,71816243,40252,-0.6488755941390991,0.2817882299423218,-0.28065985441207886,71816242
05-May-2020 03:09:45.491,0.6486912965774536,21508,71816243,40252,-0.6488829851150513,0.2817675471305847,-0.2806379795074463,71816243
05-May-2020 03:09:46.491,0.6487032175064087,21508,71816243,40252,-0.648891806602478,0.2817457318305969,-0.28061288595199585,71816244
05-May-2020 03:09:47.491,0.648709774017334,21508,71816243,40252,-0.6489050388336182,0.2817222476005554,-0.2805902361869812,71816245
05-May-2020 03:09:48.491,0.6487215757369995,21508,71816243,40252,-0.6489150524139404,0.2816982865333557,-0.28056395053863525,71816246
05-May-2020 03:09:49.491,0.6487343311309814,21508,71816243,40252,-0.6489244699478149,0.28166884183883667,-0.28054189682006836,71816247
05-May-2020 03:09:50.491,0.6487445831298828,21540,71816243,40252,-0.6489378213882446,0.2816382050514221,-0.2805183529853821,71816248
05-May-2020 03:09:51.491,0.6487544775009155,21540,71816243,40252,-0.648948073387146,0.2816186547279358,-0.2804907560348511,71816249
05-May-2020 03:09:52.491,0.64876389503479,21540,71816243,40252,-0.6489567756652832,0.2815989851951599,-0.28046947717666626,71816250
05-May-2020 03:09:53.491,0.648776650428772,21540,71816243,40252,-0.648964524269104,0.2815738916397095,-0.2804473638534546,71816251
05-May-2020 03:09:54.491,0.6487867832183838,21540,71816243,40252,-0.6489752531051636,0.28154873847961426,-0.2804240584373474,71816252
05-May-2020 03:09:55.491,0.6487942934036255,21540,71816243,40252,-0.6489840745925903,0.28153306245803833,-0.2804020643234253,71816253
05-May-2020 03:09:56.491,0.6488021612167358,21540,71816243,40252,-0.6489965915679932,0.2815108299255371,-0.2803773880004883,71816254
05-May-2020 03:09:57.491,0.6488151550292969,21540,71816243,40252,-0.6490044593811035,0.28148525953292847,-0.28035491704940796,71816255
05-May-2020 03:09:58.491,0.6488265991210938,21540,71816243,40252,-0.6490178108215332,0.2814542055130005,-0.28032875061035156,71816256
05-May-2020 03:09:59.491,0.6488341093063354,21540,71816243,40252,-0.6490305662155151,0.2814338803291321,-0.28030139207839966,71816257
05-May-2020 03:10:00.491,0.6488479375839233,21540,71816243,40252,-0.6490397453308105,0.28140687942504883,-0.28027528524398804,71816258
05-May-2020 03:10:01.491,0.6488593816757202,21540,71816243,40252,-0.6490495204925537,0.2813798785209656,-0.2802535891532898,71816259
05-May-2020 03:10:02.491,0.6488667726516724,21540,71816243,40252,-0.6490597724914551,0.28136008977890015,-0.28023260831832886,71816260
05-May-2020 03:10:03.491,0.6488791704177856,21540,71816243,40252,-0.6490687131881714,0.2813364863395691,-0.28020650148391724,71816261
05-May-2020 03:10:04.491,0.6488882303237915,21540,71816243,40252,-0.6490777730941772,0.28131622076034546,-0.28018516302108765,71816262
05-May-2020 03:10:05.491,0.648898720741272,21540,71816243,40252,-0.6490861177444458,0.2812916040420532,-0.28016626834869385,71816263
05-May-2020 03:10:06.491,0.6489078998565674,21540,71816243,40252,-0.6490979194641113,0.2812693119049072,-0.28013962507247925,71816264
05-May-2020 03:10:07.491,0.6489180326461792,21540,71816243,40252,-0.649107813835144,0.2812475562095642,-0.2801153063774109,71816265
05-May-2020 03:10:08.491,0.6489276885986328,21540,71816243,40252,-0.6491196155548096,0.28122323751449585,-0.2800902724266052,71816266
05-May-2020 03:10:09.491,0.6489392518997192,21540,71816243,40252,-0.6491290330886841,0.2811970114707947,-0.2800683379173279,71816267
05-May-2020 03:10:10.491,0.6489487886428833,21540,71816243,40252,-0.6491407155990601,0.28117138147354126,-0.2800448536872864,71816268
05-May-2020 03:10:11.491,0.6489580869674683,21540,71816243,40252,-0.6491531133651733,0.2811484932899475,-0.28001683950424194,71816269
05-May-2020 03:10:12.491,0.648971438407898,21540,71816243,40252,-0.6491596698760986,0.2811253070831299,-0.2799941301345825,71816270
05-May-2020 03:10:13.491,0.6489830017089844,21540,71816243,40252,-0.6491698026657104,0.2810974717140198,-0.2799723148345947,71816271
05-May-2020 03:10:14.491,0.6489889621734619,21540,71816243,40252,-0.6491824388504028,0.2810792326927185,-0.2799474000930786,71816272
05-May-2020 03:10:15.491,0.6489993333816528,21540,71816243,40252,-0.6491913795471191,0.2810564637184143,-0.27992522716522217,71816273
05-May-2020 03:10:16.491,0.6490106582641602,21540,71816275,40258,-0.6492011547088623,0.28103017807006836,-0.2799028754234314,71816274
05-May-2020 03:10:17.491,0.6490210294723511,21540,71816275,40258,-0.6492098569869995,0.2810075879096985,-0.2798805236816406,71816275
05-May-2020 03:10:18.491,0.649030327796936,21540,71816275,40258,-0.6492198705673218,0.2809877395629883,-0.2798559069633484,71816276
05-May-2020 03:10:19.491,0.6490403413772583,21540,71816275,40258,-0.6492307186126709,0.2809646725654602,-0.27983129024505615,71816277
05-May-2020 03:10:20.491,0.6490528583526611,21540,71816275,40258,-0.6492413282394409,0.280933678150177,-0.27980899810791016,71816278
05-May-2020 03:10:21.491,0.6490635871887207,21540,71816275,40258,-0.6492501497268677,0.280911386013031,-0.27978575229644775,71816279
05-May-2020 03:10:22.491,0.6490745544433594,21572,71816275,40258,-0.6492609977722168,0.280889093875885,-0.27975738048553467,71816280
05-May-2020 03:10:23.491,0.6490824222564697,21572,71816275,40258,-0.6492739915847778,0.28086161613464355,-0.2797360420227051,71816281
05-May-2020 03:10:24.491,0.6490947008132935,21572,71816275,40258,-0.6492823362350464,0.28083711862564087,-0.27971208095550537,71816282
05-May-2020 03:10:25.491,0.6491049528121948,21572,71816275,40258,-0.6492925882339478,0.28081780672073364,-0.2796846628189087,71816283
05-May-2020 03:10:26.491,0.6491110324859619,21572,71816275,40258,-0.6493061780929565,0.28079259395599365,-0.2796645164489746,71816284
05-May-2020 03:10:27.491,0.6491230726242065,21572,71816275,40258,-0.6493140459060669,0.2807713747024536,-0.2796393036842346,71816285
05-May-2020 03:10:28.491,0.6491333246231079,21572,71816275,40258,-0.6493220329284668,0.2807499170303345,-0.27961862087249756,71816286
05-May-2020 03:10:29.491,0.6491438150405884,21572,71816275,40258,-0.6493327617645264,0.28072309494018555,-0.279596209526062,71816287
05-May-2020 03:10:30.491,0.6491533517837524,21572,71816275,40258,-0.649343729019165,0.2806994318962097,-0.27957260608673096,71816288
05-May-2020 03:10:31.491,0.6491637229919434,21572,71816275,40258,-0.6493525505065918,0.28067928552627563,-0.27954721450805664,71816289
05-May-2020 03:10:32.491,0.6491776704788208,21572,71816275,40258,-0.6493630409240723,0.28064846992492676,-0.27952176332473755,71816290
05-May-2020 03:10:33.491,0.6491854190826416,21572,71816275,40258,-0.6493732929229736,0.2806258201599121,-0.2795035243034363,71816291
05-May-2020 03:10:34.491,0.6491966247558594,21572,71816275,40258,-0.6493841409683228,0.28060442209243774,-0.2794739603996277,71816292
05-May-2020 03:10:35.491,0.6492053270339966,21572,71816275,40258,-0.6493955850601196,0.28057944774627686,-0.27945101261138916,71816293
05-May-2020 03:10:36.491,0.6492156982421875,21572,71816275,40258,-0.6494050025939941,0.2805546522140503,-0.27943098545074463,71816294
05-May-2020 03:10:37.491,0.6492266654968262,21572,71816275,40258,-0.6494141817092896,0.28053420782089233,-0.27940475940704346,71816295
05-May-2020 03:10:38.491,0.6492362022399902,21572,71816275,40258,-0.6494265794754028,0.2805107831954956,-0.27937746047973633,71816296
05-May-2020 03:10:39.491,0.6492452621459961,21572,71816275,40258,-0.6494367122650146,0.2804871201515198,-0.27935659885406494,71816297
05-May-2020 03:10:40.491,0.649256706237793,21572,71816275,40258,-0.6494452953338623,0.2804637551307678,-0.27933353185653687,71816298
05-May-2020 03:10:41.491,0.6492687463760376,21572,71816275,40258,-0.649452805519104,0.28044307231903076,-0.2793082594871521,71816299
05-May-2020 03:10:42.491,0.6492767333984375,21572,71816275,40258,-0.6494663953781128,0.2804163098335266,-0.27928489446640015,71816300
05-May-2020 03:10:43.491,0.6492886543273926,21572,71816275,40258,-0.649476170539856,0.2803882360458374,-0.279262900352478,71816301
05-May-2020 03:10:44.491,0.6492997407913208,21572,71816275,40258,-0.649484395980835,0.2803671360015869,-0.2792391777038574,71816302
05-May-2020 03:10:45.491,0.6493102312088013,21572,71816275,40258,-0.6494951248168945,0.280343234539032,-0.27921414375305176,71816303
05-May-2020 03:10:46.491,0.6493178606033325,21572,71816275,40258,-0.6495083570480347,0.2803165316581726,-0.2791922092437744,71816304
05-May-2020 03:10:47.491,0.6493299007415771,21572,71816275,40258,-0.6495158672332764,0.28029441833496094,-0.27916890382766724,71816305
05-May-2020 03:10:48.491,0.6493390798568726,21572,71816307,40258,-0.6495270729064941,0.2802700996398926,-0.2791462540626526,71816306
05-May-2020 03:10:49.491,0.6493493318557739,21572,71816307,40258,-0.649537205696106,0.2802485227584839,-0.2791197896003723,71816307
05-May-2020 03:10:50.491,0.6493579149246216,21572,71816307,40258,-0.6495480537414551,0.28022927045822144,-0.2790946960449219,71816308
05-May-2020 03:10:51.491,0.6493691205978394,21572,71816307,40258,-0.6495563983917236,0.2802049517631531,-0.27907347679138184,71816309
05-May-2020 03:10:52.491,0.6493805646896362,21572,71816307,40258,-0.6495662927627563,0.2801768183708191,-0.2790517807006836,71816310
05-May-2020 03:10:53.491,0.6493889093399048,21572,71816307,40258,-0.6495766639709473,0.28015637397766113,-0.27902841567993164,71816311
05-May-2020 03:10:54.491,0.6493992805480957,21604,71816307,40258,-0.6495895385742188,0.2801307439804077,-0.27900058031082153,71816312
05-May-2020 03:10:55.491,0.6494107246398926,21604,71816307,40258,-0.6495989561080933,0.2801055908203125,-0.2789768576622009,71816313
05-May-2020 03:10:56.491,0.6494215726852417,21604,71816307,40258,-0.6496078968048096,0.2800818085670471,-0.27895522117614746,71816314
05-May-2020 03:10:57.491,0.6494320631027222,21604,71816307,40258,-0.649617075920105,0.28006142377853394,-0.2789297103881836,71816315
05-May-2020 03:10:58.491,0.6494410037994385,21604,71816307,40258,-0.6496294736862183,0.28003573417663574,-0.27890461683273315,71816316
05-May-2020 03:10:59.491,0.649451732635498,21604,71816307,40258,-0.6496378183364868,0.2800108790397644,-0.27888554334640503,71816317
05-May-2020 03:11:00.491,0.6494635343551636,21604,71816307,40258,-0.6496480703353882,0.27998703718185425,-0.2788581848144531,71816318
05-May-2020 03:11:01.491,0.6494730710983276,21604,71816307,40258,-0.6496585607528687,0.279965341091156,-0.27883368730545044,71816319
05-May-2020 03:11:02.491,0.6494818925857544,21604,71816307,40258,-0.6496701240539551,0.27994126081466675,-0.2788103222846985,71816320
05-May-2020 03:11:03.491,0.6494922637939453,21604,71816307,40258,-0.6496776342391968,0.2799180746078491,-0.27879267930984497,71816321
05-May-2020 03:11:04.491,0.649502158164978,21604,71816307,40258,-0.6496874094009399,0.279898464679718,-0.278766393661499,71816322
05-May-2020 03:11:05.491,0.6495102643966675,21604,71816307,40258,-0.6496974229812622,0.2798779010772705,-0.27874457836151123,71816323
05-May-2020 03:11:06.491,0.6495226621627808,21604,71816307,40258,-0.6497089862823486,0.2798451781272888,-0.2787213921546936,71816324
05-May-2020 03:11:07.492,0.6495343446731567,21604,71816307,40258,-0.6497182846069336,0.2798210382461548,-0.27869683504104614,71816325
05-May-2020 03:11:08.492,0.6495451927185059,21604,71816307,40258,-0.6497303247451782,0.27979576587677,-0.2786691188812256,71816326
05-May-2020 03:11:09.492,0.6495541334152222,21604,71816307,40258,-0.6497403383255005,0.2797742486000061,-0.2786465287208557,71816327
05-May-2020 03:11:10.492,0.6495641469955444,21604,71816307,40258,-0.6497498750686646,0.27975237369537354,-0.278622031211853,71816328
05-May-2020 03:11:11.492,0.6495754718780518,21604,71816307,40258,-0.6497609615325928,0.2797248363494873,-0.2785986065864563,71816329
05-May-2020 03:11:12.492,0.6495846509933472,21604,71816307,40258,-0.64976966381073,0.27970612049102783,-0.2785748243331909,71816330
05-May-2020 03:11:13.492,0.6495940685272217,21604,71816307,40258,-0.6497808694839478,0.2796822786331177,-0.27855050563812256,71816331
05-May-2020 03:11:14.492,0.6496044397354126,21604,71816307,40258,-0.649789571762085,0.2796590328216553,-0.2785301208496094,71816332
05-May-2020 03:11:15.492,0.649614691734314,21604,71816307,40258,-0.6497987508773804,0.2796359062194824,-0.2785074710845947,71816333
05-May-2020 03:11:16.492,0.6496260166168213,21604,71816307,40258,-0.6498086452484131,0.279610276222229,-0.278484046459198,71816334
05-May-2020 03:11:17.492,0.649634599685669,21604,71816307,40258,-0.6498198509216309,0.27958905696868896,-0.278459370136261,71816335
05-May-2020 03:11:18.492,0.6496440172195435,21604,71816307,40258,-0.6498298645019531,0.27956777811050415,-0.27843546867370605,71816336
05-May-2020 03:11:19.492,0.6496564149856567,21604,71816307,40258,-0.649838924407959,0.2795427441596985,-0.27841025590896606,71816337
05-May-2020 03:11:20.492,0.6496648788452148,21604,71816339,40258,-0.6498520374298096,0.27951759099960327,-0.2783854603767395,71816338
05-May-2020 03:11:21.492,0.6496756076812744,21604,71816339,40258,-0.6498644351959229,0.27948927879333496,-0.278359591960907,71816339
05-May-2020 03:11:22.492,0.6496858596801758,21604,71816339,40258,-0.6498738527297974,0.27946197986602783,-0.27834028005599976,71816340
05-May-2020 03:11:23.492,0.6496989727020264,21604,71816339,40258,-0.6498810052871704,0.27944016456604004,-0.278315007686615,71816341
05-May-2020 03:11:24.492,0.6497073173522949,21604,71816339,40258,-0.6498929262161255,0.2794158458709717,-0.2782919406890869,71816342
05-May-2020 03:11:25.492,0.6497166156768799,21604,71816339,40258,-0.6499016284942627,0.2793967127799988,-0.27826935052871704,71816343
05-May-2020 03:11:26.492,0.6497271060943604,21636,71816339,40258,-0.6499128341674805,0.27936941385269165,-0.27824658155441284,71816344
05-May-2020 03:11:27.492,0.6497386693954468,21636,71816339,40258,-0.6499201059341431,0.2793481945991516,-0.27822375297546387,71816345
05-May-2020 03:11:28.492,0.6497482061386108,21636,71816339,40258,-0.6499305963516235,0.27932435274124146,-0.2782003879547119,71816346
05-May-2020 03:11:29.492,0.649753212928772,21636,71816339,40258,-0.6499428749084473,0.27930712699890137,-0.2781776785850525,71816347
05-May-2020 03:11:30.492,0.6497666835784912,21636,71816339,40258,-0.6499520540237427,0.2792823910713196,-0.27814972400665283,71816348
05-May-2020 03:11:31.492,0.6497774124145508,21636,71816339,40258,-0.6499629020690918,0.2792584300041199,-0.27812331914901733,71816349
05-May-2020 03:11:32.492,0.6497873067855835,21636,71816339,40258,-0.6499756574630737,0.2792292833328247,-0.27809959650039673,71816350
05-May-2020 03:11:33.492,0.6497969627380371,21636,71816339,40258,-0.649986743927002,0.2792040705680847,-0.278076171875,71816351
05-May-2020 03:11:34.492,0.6498090028762817,21636,71816339,40258,-0.6499934196472168,0.2791804075241089,-0.2780563235282898,71816352
05-May-2020 03:11:35.492,0.6498204469680786,21636,71816339,40258,-0.6500025987625122,0.27915889024734497,-0.2780299782752991,71816353
05-May-2020 03:11:36.492,0.6498293876647949,21636,71816339,40258,-0.6500148773193359,0.2791332006454468,-0.27800559997558594,71816354
05-May-2020 03:11:37.492,0.6498380899429321,21636,71816339,40258,-0.6500248908996582,0.2791118025779724,-0.27798426151275635,71816355
05-May-2020 03:11:38.492,0.6498496532440186,21636,71816339,40258,-0.6500340700149536,0.2790849208831787,-0.27796149253845215,71816356
05-May-2020 03:11:39.492,0.6498624086380005,21636,71816339,40258,-0.650041937828064,0.2790624499320984,-0.2779368758201599,71816357
05-May-2020 03:11:40.492,0.6498695611953735,21636,71816339,40258,-0.6500552892684937,0.2790372967720032,-0.2779136300086975,71816358
05-May-2020 03:11:41.492,0.649878740310669,21636,71816339,40258,-0.650065541267395,0.27901774644851685,-0.2778887152671814,71816359
05-May-2020 03:11:42.492,0.64989173412323,21636,71816339,40258,-0.6500765085220337,0.278983473777771,-0.27786725759506226,71816360
05-May-2020 03:11:43.492,0.6498981714248657,21636,71816339,40258,-0.6500847339630127,0.2789716124534607,-0.27784401178359985,71816361
05-May-2020 03:11:44.492,0.6499080657958984,21636,71816339,40258,-0.6500974893569946,0.278944194316864,-0.2778187394142151,71816362
05-May-2020 03:11:45.492,0.6499168872833252,21636,71816339,40258,-0.650107741355896,0.27892106771469116,-0.27779722213745117,71816363
05-May-2020 03:11:46.492,0.6499310731887817,21636,71816339,40258,-0.6501121520996094,0.27890264987945557,-0.27777230739593506,71816364
05-May-2020 03:11:47.492,0.6499415636062622,21636,71816339,40258,-0.6501225233078003,0.2788776159286499,-0.27774858474731445,71816365
05-May-2020 03:11:48.492,0.6499502658843994,21636,71816339,40258,-0.6501355171203613,0.2788522243499756,-0.2777237296104431,71816366
05-May-2020 03:11:49.492,0.6499611139297485,21636,71816339,40258,-0.6501448154449463,0.2788259983062744,-0.2777027487754822,71816367
05-May-2020 03:11:50.492,0.6499717235565186,21636,71816339,40258,-0.6501539945602417,0.2788017988204956,-0.277679979801178,71816368
05-May-2020 03:11:51.492,0.649980902671814,21636,71816339,40258,-0.6501637697219849,0.2787832021713257,-0.2776550054550171,71816369
05-May-2020 03:11:52.492,0.6499892473220825,21636,71816371,40258,-0.6501781940460205,0.27875614166259766,-0.2776287794113159,71816370
05-May-2020 03:11:53.492,0.6500022411346436,21636,71816371,40258,-0.6501882076263428,0.27872413396835327,-0.27760761976242065,71816371
05-May-2020 03:11:54.492,0.6500113010406494,21636,71816371,40258,-0.6501967906951904,0.278709352016449,-0.27758103609085083,71816372
05-May-2020 03:11:55.492,0.6500192880630493,21636,71816371,40258,-0.6502077579498291,0.27868539094924927,-0.27756041288375854,71816373
05-May-2020 03:11:56.492,0.6500281095504761,21636,71816371,40258,-0.6502187252044678,0.27866268157958984,-0.2775368094444275,71816374
05-May-2020 03:11:57.492,0.6500414609909058,21636,71816371,40258,-0.6502256393432617,0.2786415219306946,-0.27751028537750244,71816375
05-May-2020 03:11:58.492,0.6500513553619385,21668,71816371,40258,-0.6502373218536377,0.2786141633987427,-0.2774876356124878,71816376
05-May-2020 03:11:59.492,0.6500616073608398,21668,71816371,40258,-0.6502480506896973,0.27858877182006836,-0.27746379375457764,71816377
05-May-2020 03:12:00.492,0.6500715017318726,21668,71816371,40258,-0.6502566337585449,0.2785680890083313,-0.27744048833847046,71816378
05-May-2020 03:12:01.492,0.6500815153121948,21668,71816371,40258,-0.6502667665481567,0.278544545173645,-0.2774171829223633,71816379
05-May-2020 03:12:02.492,0.6500948667526245,21668,71816371,40258,-0.6502749919891357,0.2785199284553528,-0.2773919701576233,71816380
05-May-2020 03:12:03.492,0.6501054763793945,21668,71816371,40258,-0.6502882242202759,0.2784842848777771,-0.2773709297180176,71816381
05-May-2020 03:12:04.492,0.6501127481460571,21668,71816371,40258,-0.6502982378005981,0.2784711718559265,-0.2773442268371582,71816382
05-May-2020 03:12:05.492,0.6501263380050659,21668,71816371,40258,-0.6503063440322876,0.27844125032424927,-0.27732324600219727,71816383
05-May-2020 03:12:06.492,0.6501339673995972,21668,71816371,40258,-0.6503140926361084,0.2784285545349121,-0.27730029821395874,71816384
05-May-2020 03:12:07.492,0.6501431465148926,21668,71816371,40258,-0.6503273248672485,0.2784041166305542,-0.2772723436355591,71816385
05-May-2020 03:12:08.492,0.6501517295837402,21668,71816371,40258,-0.6503393650054932,0.2783801555633545,-0.2772478461265564,71816386
05-May-2020 03:12:09.492,0.650162935256958,21668,71816371,40258,-0.6503474712371826,0.27835649251937866,-0.27722597122192383,71816387
05-May-2020 03:12:10.492,0.6501723527908325,21668,71816371,40258,-0.6503582000732422,0.2783313989639282,-0.27720463275909424,71816388
05-May-2020 03:12:11.492,0.6501802206039429,21668,71816371,40258,-0.6503690481185913,0.27830982208251953,-0.2771826386451721,71816389
05-May-2020 03:12:12.492,0.6501927375793457,21668,71816371,40258,-0.6503772735595703,0.27828532457351685,-0.2771570682525635,71816390
05-May-2020 03:12:13.492,0.6502054929733276,21668,71816371,40258,-0.6503860950469971,0.2782609462738037,-0.27713173627853394,71816391
05-May-2020 03:12:14.492,0.6502187252044678,21668,71816371,40258,-0.6503945589065552,0.2782289981842041,-0.27711278200149536,71816392
05-May-2020 03:12:15.492,0.6502249240875244,21668,71816371,40258,-0.6504073143005371,0.27821242809295654,-0.2770848274230957,71816393
05-May-2020 03:12:16.492,0.6502346992492676,21668,71816371,40258,-0.6504185199737549,0.2781863808631897,-0.27706193923950195,71816394
05-May-2020 03:12:17.492,0.650245189666748,21668,71816371,40258,-0.6504279375076294,0.2781660556793213,-0.2770357131958008,71816395
05-May-2020 03:12:18.492,0.6502556800842285,21668,71816371,40258,-0.6504381895065308,0.2781420350074768,-0.27701103687286377,71816396
05-May-2020 03:12:19.492,0.6502636671066284,21668,71816371,40258,-0.6504511833190918,0.27811622619628906,-0.2769877314567566,71816397
05-May-2020 03:12:20.492,0.6502747535705566,21668,71816371,40258,-0.650459885597229,0.27809399366378784,-0.2769637703895569,71816398
05-May-2020 03:12:21.492,0.6502845287322998,21668,71816371,40258,-0.6504684686660767,0.27807384729385376,-0.27694129943847656,71816399
05-May-2020 03:12:22.492,0.6502950191497803,21668,71816371,40258,-0.6504802703857422,0.27804726362228394,-0.2769147753715515,71816400
05-May-2020 03:12:23.492,0.6503050327301025,21668,71816371,40258,-0.6504884958267212,0.27802664041519165,-0.27689212560653687,71816401
05-May-2020 03:12:24.492,0.6503143310546875,21668,71816403,40258,-0.6504991054534912,0.2780017852783203,-0.27687180042266846,71816402
05-May-2020 03:12:25.492,0.6503255367279053,21668,71816403,40258,-0.6505063772201538,0.2779802680015564,-0.2768489718437195,71816403
05-May-2020 03:12:26.492,0.6503355503082275,21668,71816403,40258,-0.6505175828933716,0.27795547246932983,-0.2768248915672302,71816404
05-May-2020 03:12:27.492,0.6503450870513916,21668,71816403,40258,-0.6505312919616699,0.2779269814491272,-0.2767977714538574,71816405
05-May-2020 03:12:28.492,0.6503558158874512,21668,71816403,40258,-0.6505399942398071,0.2779051661491394,-0.27677488327026367,71816406
05-May-2020 03:12:29.492,0.6503657102584839,21668,71816403,40258,-0.650550127029419,0.2778785824775696,-0.27675384283065796,71816407
05-May-2020 03:12:30.492,0.6503744125366211,21700,71816403,40258,-0.6505628824234009,0.2778530716896057,-0.2767289876937866,71816408
05-May-2020 03:12:31.492,0.6503843069076538,21700,71816403,40258,-0.6505718231201172,0.2778328061103821,-0.2767053246498108,71816409
05-May-2020 03:12:32.492,0.6503957509994507,21700,71816403,40258,-0.6505807638168335,0.27781152725219727,-0.27667856216430664,71816410
05-May-2020 03:12:33.492,0.6504069566726685,21700,71816403,40258,-0.6505886316299438,0.2777893543243408,-0.27665597200393677,71816411
05-May-2020 03:12:34.492,0.6504161357879639,21700,71816403,40258,-0.6505992412567139,0.27776700258255005,-0.27663201093673706,71816412
05-May-2020 03:12:35.492,0.6504261493682861,21700,71816403,40258,-0.6506110429763794,0.2777402997016907,-0.2766074538230896,71816413
05-May-2020 03:12:36.492,0.6504396200180054,21700,71816403,40258,-0.6506199836730957,0.2777114510536194,-0.27658385038375854,71816414
05-May-2020 03:12:37.492,0.6504508256912231,21700,71816403,40258,-0.650629997253418,0.27768242359161377,-0.27656346559524536,71816415
05-May-2020 03:12:38.492,0.6504595279693604,21700,71816403,40258,-0.6506426334381104,0.27765727043151855,-0.27653801441192627,71816416
05-May-2020 03:12:39.492,0.650465726852417,21700,71816403,40258,-0.6506516933441162,0.27764612436294556,-0.27651381492614746,71816417
05-May-2020 03:12:40.492,0.6504759788513184,21700,71816403,40258,-0.6506595611572266,0.2776256203651428,-0.27649128437042236,71816418
05-May-2020 03:12:41.492,0.6504871845245361,21700,71816403,40258,-0.6506713628768921,0.2775958776473999,-0.2764674425125122,71816419
05-May-2020 03:12:42.492,0.6504967212677002,21700,71816403,40258,-0.6506818532943726,0.2775726914405823,-0.2764432430267334,71816420
05-May-2020 03:12:43.492,0.650505781173706,21700,71816403,40258,-0.6506932973861694,0.27754950523376465,-0.27641814947128296,71816421
05-May-2020 03:12:44.492,0.6505165100097656,21700,71816403,40258,-0.6507003307342529,0.27752912044525146,-0.27639681100845337,71816422
05-May-2020 03:12:45.492,0.650529146194458,21700,71816403,40258,-0.6507096290588379,0.2775011658668518,-0.2763734459877014,71816423
05-May-2020 03:12:46.492,0.6505386829376221,21700,71816403,40258,-0.6507232189178467,0.2774752974510193,-0.27634555101394653,71816424
05-May-2020 03:12:47.492,0.650546669960022,21700,71816403,40258,-0.6507318019866943,0.27745896577835083,-0.2763224244117737,71816425
05-May-2020 03:12:48.492,0.6505584716796875,21700,71816403,40258,-0.6507409811019897,0.27743273973464966,-0.2762998342514038,71816426
05-May-2020 03:12:49.492,0.6505707502365112,21700,71816403,40258,-0.6507513523101807,0.2774001955986023,-0.27627837657928467,71816427
05-May-2020 03:12:50.492,0.6505759954452515,21700,71816403,40258,-0.6507636308670044,0.27738499641418457,-0.27625298500061035,71816428
05-May-2020 03:12:51.492,0.6505842208862305,21700,71816403,40258,-0.6507754325866699,0.27736037969589233,-0.2762300372123718,71816429
05-May-2020 03:12:52.492,0.6505981683731079,21700,71816403,40258,-0.6507806777954102,0.27733898162841797,-0.2762070894241333,71816430
05-May-2020 03:12:53.492,0.650610089302063,21700,71816403,40258,-0.650790810585022,0.2773142457008362,-0.2761799693107605,71816431
05-May-2020 03:12:54.492,0.6506167650222778,21700,71816403,40258,-0.6508045196533203,0.2772901654243469,-0.2761562466621399,71816432
05-May-2020 03:12:55.492,0.6506271362304688,21700,71816403,40258,-0.6508133411407471,0.27726924419403076,-0.27613115310668945,71816433
05-May-2020 03:12:56.492,0.6506400108337402,21700,71816435,40258,-0.6508196592330933,0.27724575996398926,-0.276109516620636,71816434
05-May-2020 03:12:57.492,0.6506506204605103,21700,71816435,40258,-0.6508316993713379,0.27721649408340454,-0.27608585357666016,71816435
05-May-2020 03:12:58.492,0.6506586074829102,21700,71816435,40258,-0.6508435010910034,0.2771943211555481,-0.27606070041656494,71816436
05-May-2020 03:12:59.492,0.6506701707839966,21700,71816435,40258,-0.6508535146713257,0.27716684341430664,-0.2760378122329712,71816437
05-May-2020 03:13:00.492,0.6506818532943726,21700,71816435,40258,-0.6508604288101196,0.2771437168121338,-0.2760171890258789,71816438
05-May-2020 03:13:01.492,0.650688648223877,21700,71816435,40258,-0.6508734226226807,0.2771257758140564,-0.27598869800567627,71816439
05-May-2020 03:13:02.492,0.6506979465484619,21732,71816435,40258,-0.6508831977844238,0.27710479497909546,-0.27596527338027954,71816440
05-May-2020 03:13:03.492,0.6507067680358887,21732,71816435,40258,-0.650891900062561,0.27708274126052856,-0.27594631910324097,71816441
05-May-2020 03:13:04.492,0.6507200002670288,21732,71816435,40258,-0.6509010791778564,0.277055561542511,-0.275920033454895,71816442
05-May-2020 03:13:05.492,0.6507290601730347,21732,71816435,40258,-0.6509125232696533,0.2770322561264038,-0.27589553594589233,71816443
05-May-2020 03:13:06.492,0.6507388353347778,21732,71816435,40258,-0.6509259939193726,0.27700507640838623,-0.27586793899536133,71816444
05-May-2020 03:13:07.492,0.6507484912872314,21732,71816435,40258,-0.6509339809417725,0.27698421478271484,-0.2758464813232422,71816445
05-May-2020 03:13:08.492,0.6507611274719238,21732,71816435,40258,-0.6509430408477783,0.2769560217857361,-0.2758239507675171,71816446
05-May-2020 03:13:09.492,0.6507707834243774,21732,71816435,40258,-0.6509511470794678,0.27693772315979004,-0.27580004930496216,71816447
05-May-2020 03:13:10.492,0.650780439376831,21732,71816435,40258,-0.6509648561477661,0.2769075036048889,-0.2757759690284729,71816448
05-May-2020 03:13:11.492,0.6507887840270996,21732,71816435,40258,-0.650972843170166,0.2768915295600891,-0.2757526636123657,71816449
05-May-2020 03:13:12.492,0.6508009433746338,21732,71816435,40258,-0.6509814262390137,0.2768669128417969,-0.27572864294052124,71816450
05-May-2020 03:13:13.492,0.6508091688156128,21732,71816435,40258,-0.6509944200515747,0.27684223651885986,-0.2757036089897156,71816451
05-May-2020 03:13:14.492,0.6508177518844604,21732,71816435,40258,-0.6510061025619507,0.27681946754455566,-0.2756783962249756,71816452
05-May-2020 03:13:15.492,0.6508307456970215,21732,71816435,40258,-0.6510151624679565,0.2767918109893799,-0.2756541967391968,71816453
05-May-2020 03:13:16.492,0.6508432626724243,21732,71816435,40258,-0.6510239839553833,0.27676665782928467,-0.2756294012069702,71816454
05-May-2020 03:13:17.492,0.6508501768112183,21732,71816435,40258,-0.6510345935821533,0.2767419219017029,-0.27561163902282715,71816455
05-May-2020 03:13:18.492,0.6508592367172241,21732,71816435,40258,-0.6510449647903442,0.2767217755317688,-0.27558618783950806,71816456
05-May-2020 03:13:19.492,0.6508715152740479,21732,71816435,40258,-0.6510515213012695,0.27670133113861084,-0.27556294202804565,71816457
05-May-2020 03:13:20.492,0.6508810520172119,21732,71816435,40258,-0.6510612964630127,0.2766774892807007,-0.27554160356521606,71816458
05-May-2020 03:13:21.492,0.6508904695510864,21732,71816435,40258,-0.6510734558105469,0.2766522169113159,-0.275515079498291,71816459
05-May-2020 03:13:22.492,0.6508980989456177,21732,71816435,40258,-0.6510826349258423,0.2766346335411072,-0.27549296617507935,71816460
05-May-2020 03:13:23.492,0.6509082317352295,21732,71816435,40258,-0.6510945558547974,0.276605486869812,-0.2754700183868408,71816461
05-May-2020 03:13:24.492,0.6509209871292114,21732,71816435,40258,-0.6511040925979614,0.27657997608184814,-0.2754431962966919,71816462
05-May-2020 03:13:25.492,0.650930643081665,21732,71816435,40258,-0.6511160135269165,0.27655601501464844,-0.27541571855545044,71816463
05-May-2020 03:13:26.492,0.6509394645690918,21732,71816435,40258,-0.6511261463165283,0.2765333652496338,-0.27539384365081787,71816464
05-May-2020 03:13:27.492,0.6509519815444946,21732,71816435,40258,-0.6511349678039551,0.2765057682991028,-0.27537161111831665,71816465
05-May-2020 03:13:28.492,0.6509623527526855,21732,71816467,40258,-0.6511439085006714,0.27648496627807617,-0.27534663677215576,71816466
05-May-2020 03:13:29.492,0.6509702205657959,21732,71816467,40258,-0.6511557102203369,0.27646404504776,-0.2753211259841919,71816467
05-May-2020 03:13:30.492,0.6509792804718018,21732,71816467,40258,-0.6511656045913696,0.276439368724823,-0.2753022313117981,71816468
05-May-2020 03:13:31.492,0.6509910821914673,21732,71816467,40258,-0.6511729955673218,0.2764175534248352,-0.2752777338027954,71816469
05-May-2020 03:13:32.492,0.6510019302368164,21732,71816467,40258,-0.6511827707290649,0.27639204263687134,-0.275255024433136,71816470
05-May-2020 03:13:33.492,0.6510096788406372,21732,71816467,40258,-0.6511940956115723,0.2763703465461731,-0.2752314805984497,71816471
05-May-2020 03:13:34.492,0.651019811630249,21764,71816467,40258,-0.6512041091918945,0.2763449549674988,-0.27520906925201416,71816472
05-May-2020 03:13:35.492,0.6510335206985474,21764,71816467,40258,-0.6512153148651123,0.2763126492500305,-0.275182843208313,71816473
05-May-2020 03:13:36.492,0.6510401964187622,21764,71816467,40258,-0.6512287855148315,0.27629202604293823,-0.27515608072280884,71816474
05-May-2020 03:13:37.492,0.6510505676269531,21764,71816467,40258,-0.6512387990951538,0.2762691378593445,-0.27513062953948975,71816475
05-May-2020 03:13:38.492,0.6510614156723022,21764,71816467,40258,-0.6512479782104492,0.2762424945831299,-0.27511024475097656,71816476
05-May-2020 03:13:39.492,0.6510727405548096,21764,71816467,40258,-0.6512559652328491,0.2762201428413391,-0.2750869393348694,71816477
05-May-2020 03:13:40.492,0.6510818004608154,21764,71816467,40258,-0.6512659788131714,0.27620071172714233,-0.27506160736083984,71816478
05-May-2020 03:13:41.492,0.6510927677154541,21764,71816467,40258,-0.6512753963470459,0.2761726975440979,-0.2750409245491028,71816479
05-May-2020 03:13:42.492,0.6511008739471436,21764,71816467,40258,-0.65128493309021,0.27615392208099365,-0.27501797676086426,71816480
05-May-2020 03:13:43.492,0.6511118412017822,21764,71816467,40258,-0.651293158531189,0.27613139152526855,-0.27499520778656006,71816481
05-May-2020 03:13:44.492,0.651120662689209,21764,71816467,40258,-0.6513055562973022,0.27610647678375244,-0.27496999502182007,71816482
05-May-2020 03:13:45.492,0.6511313915252686,21764,71816467,40258,-0.6513156890869141,0.2760844826698303,-0.2749430537223816,71816483
05-May-2020 03:13:46.492,0.6511409282684326,21764,71816467,40258,-0.6513247489929199,0.27606141567230225,-0.2749217748641968,71816484
05-May-2020 03:13:47.492,0.6511551141738892,21764,71816467,40258,-0.6513353586196899,0.2760300636291504,-0.2748942971229553,71816485
05-May-2020 03:13:48.492,0.651164174079895,21764,71816467,40258,-0.6513475179672241,0.2759995460510254,-0.27487462759017944,71816486
05-May-2020 03:13:49.492,0.6511703729629517,21764,71816467,40258,-0.6513566970825195,0.2759860157966614,-0.27485179901123047,71816487
05-May-2020 03:13:50.492,0.6511820554733276,21764,71816467,40258,-0.6513663530349731,0.2759629487991333,-0.27482467889785767,71816488
05-May-2020 03:13:51.492,0.6511925458908081,21764,71816467,40258,-0.6513755321502686,0.2759374976158142,-0.2748037576675415,71816489
05-May-2020 03:13:52.492,0.6512001752853394,21764,71816467,40258,-0.6513856649398804,0.27592039108276367,-0.27477920055389404,71816490
05-May-2020 03:13:53.492,0.6512099504470825,21764,71816467,40258,-0.6513985395431519,0.2758910059928894,-0.27475494146347046,71816491
05-May-2020 03:13:54.492,0.6512225866317749,21764,71816467,40258,-0.6514052152633667,0.27586960792541504,-0.27473002672195435,71816492
05-May-2020 03:13:55.492,0.6512328386306763,21764,71816467,40258,-0.6514146327972412,0.27584677934646606,-0.27470654249191284,71816493
05-May-2020 03:13:56.492,0.6512418985366821,21764,71816467,40258,-0.6514272689819336,0.27582061290740967,-0.27468109130859375,71816494
05-May-2020 03:13:57.492,0.6512521505355835,21764,71816467,40258,-0.6514376401901245,0.27579742670059204,-0.2746557593345642,71816495
05-May-2020 03:13:58.492,0.6512634754180908,21764,71816467,40258,-0.6514455080032349,0.2757730484008789,-0.2746349573135376,71816496
05-May-2020 03:13:59.492,0.6512725353240967,21764,71816467,40258,-0.6514551639556885,0.2757493257522583,-0.274614155292511,71816497
05-May-2020 03:14:00.492,0.6512823104858398,21764,71816499,40258,-0.6514643430709839,0.2757311463356018,-0.2745876908302307,71816498
05-May-2020 03:14:01.492,0.6512913703918457,21764,71816499,40258,-0.6514748334884644,0.2757108807563782,-0.27456140518188477,71816499
05-May-2020 03:14:02.492,0.6513030529022217,21764,71816499,40258,-0.6514841318130493,0.2756826877593994,-0.2745402455329895,71816500
05-May-2020 03:14:03.492,0.6513147354125977,21764,71816499,40258,-0.6514960527420044,0.2756485342979431,-0.27451860904693604,71816501
05-May-2020 03:14:04.492,0.6513217687606812,21764,71816499,40258,-0.6515079736709595,0.27563226222991943,-0.27449047565460205,71816502
05-May-2020 03:14:05.492,0.6513322591781616,21764,71816499,40258,-0.6515181064605713,0.2756047248840332,-0.2744687795639038,71816503
05-May-2020 03:14:06.492,0.6513427495956421,21796,71816499,40258,-0.6515263319015503,0.27558034658432007,-0.2744489312171936,71816504
05-May-2020 03:14:07.492,0.6513514518737793,21796,71816499,40258,-0.6515370607376099,0.2755562663078308,-0.2744256258010864,71816505
05-May-2020 03:14:08.492,0.651363730430603,21796,71816499,40258,-0.6515470743179321,0.2755352258682251,-0.2743949890136719,71816506
05-May-2020 03:14:09.492,0.6513711214065552,21796,71816499,40258,-0.651556134223938,0.27551645040512085,-0.2743743062019348,71816507
05-May-2020 03:14:10.492,0.6513826847076416,21796,71816499,40258,-0.6515655517578125,0.2754894495010376,-0.2743520140647888,71816508
05-May-2020 03:14:11.492,0.6513932943344116,21796,71816499,40258,-0.6515747308731079,0.2754684090614319,-0.27432602643966675,71816509
05-May-2020 03:14:12.492,0.6514009237289429,21796,71816499,40258,-0.6515867710113525,0.27544450759887695,-0.274303138256073,71816510
05-May-2020 03:14:13.492,0.6514133214950562,21796,71816499,40258,-0.6515936851501465,0.27541983127593994,-0.2742820978164673,71816511
05-May-2020 03:14:14.492,0.651425838470459,21796,71816499,40258,-0.6516046524047852,0.27538979053497314,-0.27425700426101685,71816512
05-May-2020 03:14:15.492,0.6514347791671753,21796,71816499,40258,-0.6516166925430298,0.27536511421203613,-0.2742312550544739,71816513
05-May-2020 03:14:16.492,0.6514438390731812,21796,71816499,40258,-0.6516281366348267,0.2753446102142334,-0.2742033004760742,71816514
05-May-2020 03:14:17.492,0.6514555215835571,21796,71816499,40258,-0.6516373157501221,0.27531832456588745,-0.27418053150177,71816515
05-May-2020 03:14:18.492,0.6514661312103271,21796,71816499,40258,-0.651644229888916,0.27529847621917725,-0.27415895462036133,71816516
05-May-2020 03:14:19.492,0.6514734029769897,21796,71816499,40258,-0.6516563892364502,0.2752758860588074,-0.27413439750671387,71816517
05-May-2020 03:14:20.492,0.6514812707901001,21796,71816499,40258,-0.6516662836074829,0.2752569913864136,-0.274111807346344,71816518
05-May-2020 03:14:21.492,0.6514917612075806,21796,71816499,40258,-0.6516760587692261,0.2752324342727661,-0.2740882635116577,71816519
05-May-2020 03:14:22.492,0.6515021324157715,21796,71816499,40258,-0.6516836881637573,0.2752099633216858,-0.2740679383277893,71816520
05-May-2020 03:14:23.492,0.6515108346939087,21796,71816499,40258,-0.6516966819763184,0.2751803994178772,-0.27404505014419556,71816521
05-May-2020 03:14:24.492,0.6515202522277832,21796,71816499,40258,-0.6517071723937988,0.2751624584197998,-0.2740158438682556,71816522
05-May-2020 03:14:25.492,0.6515332460403442,21796,71816499,40258,-0.6517165899276733,0.27513301372528076,-0.27399301528930664,71816523
05-May-2020 03:14:26.492,0.6515458822250366,21796,71816499,40258,-0.6517254114151001,0.2751063108444214,-0.27396881580352783,71816524
05-May-2020 03:14:27.492,0.6515551805496216,21796,71816499,40258,-0.6517370939254761,0.2750815749168396,-0.2739436626434326,71816525
05-May-2020 03:14:28.492,0.6515651941299438,21796,71816499,40258,-0.6517469882965088,0.27505815029144287,-0.2739190459251404,71816526
05-May-2020 03:14:29.492,0.6515750885009766,21796,71816499,40258,-0.6517542600631714,0.27503740787506104,-0.2738990783691406,71816527
05-May-2020 03:14:30.492,0.6515847444534302,21796,71816499,40258,-0.6517652273178101,0.2750122547149658,-0.2738761305809021,71816528
05-May-2020 03:14:31.492,0.6515921354293823,21796,71816499,40258,-0.6517761945724487,0.274990975856781,-0.27385377883911133,71816529
05-May-2020 03:14:32.492,0.6516014337539673,21796,71816531,40258,-0.651787519454956,0.2749667167663574,-0.27382832765579224,71816530
05-May-2020 03:14:33.492,0.6516129970550537,21796,71816531,40258,-0.6517957448959351,0.27494490146636963,-0.2738032341003418,71816531
05-May-2020 03:14:34.492,0.6516231298446655,21796,71816531,40258,-0.6518055200576782,0.27492278814315796,-0.2737792730331421,71816532
05-May-2020 03:14:35.492,0.651631236076355,21796,71816531,40258,-0.6518172025680542,0.27489542961120605,-0.2737581133842468,71816533
05-May-2020 03:14:36.492,0.6516447067260742,21796,71816531,40258,-0.651823878288269,0.27487510442733765,-0.27373188734054565,71816534
05-May-2020 03:14:37.492,0.6516553163528442,21796,71816531,40258,-0.6518344879150391,0.27484703063964844,-0.2737089991569519,71816535
05-May-2020 03:14:38.492,0.6516674757003784,21828,71816531,40258,-0.6518445014953613,0.2748197913169861,-0.27368342876434326,71816536
05-May-2020 03:14:39.492,0.6516754627227783,21828,71816531,40258,-0.6518553495407104,0.27480119466781616,-0.27365726232528687,71816537
05-May-2020 03:14:40.492,0.6516844034194946,21828,71816531,40258,-0.6518652439117432,0.2747780680656433,-0.27363550662994385,71816538
05-May-2020 03:14:41.492,0.6516951322555542,21828,71816531,40258,-0.6518744230270386,0.2747519612312317,-0.27361422777175903,71816539
05-May-2020 03:14:42.492,0.6517024040222168,21828,71816531,40258,-0.6518861055374146,0.27472835779190063,-0.273593008518219,71816540
05-May-2020 03:14:43.492,0.6517115831375122,21828,71816531,40258,-0.6518993377685547,0.2747040390968323,-0.27356475591659546,71816541
05-May-2020 03:14:44.492,0.6517218351364136,21828,71816531,40258,-0.6519069671630859,0.27468442916870117,-0.2735412120819092,71816542
05-May-2020 03:14:45.492,0.6517319679260254,21828,71816531,40258,-0.6519168615341187,0.2746577858924866,-0.27352023124694824,71816543
05-May-2020 03:14:46.492,0.6517432928085327,21828,71816531,40258,-0.6519254446029663,0.2746366262435913,-0.27349382638931274,71816544
05-May-2020 03:14:47.492,0.6517547369003296,21828,71816531,40258,-0.6519348621368408,0.2746121287345886,-0.2734687924385071,71816545
05-May-2020 03:14:48.492,0.6517646312713623,21828,71816531,40258,-0.6519469022750854,0.27458328008651733,-0.27344560623168945,71816546
05-May-2020 03:14:49.492,0.6517760753631592,21828,71816531,40258,-0.6519557237625122,0.27455925941467285,-0.2734220027923584,71816547
05-May-2020 03:14:50.492,0.6517840623855591,21828,71816531,40258,-0.6519656181335449,0.27453821897506714,-0.2733997106552124,71816548
05-May-2020 03:14:51.492,0.6517928838729858,21828,71816531,40258,-0.6519745588302612,0.2745184898376465,-0.273377001285553,71816549
05-May-2020 03:14:52.492,0.6518044471740723,21828,71816531,40258,-0.6519834995269775,0.27449488639831543,-0.2733522653579712,71816550
05-May-2020 03:14:53.492,0.6518152952194214,21828,71816531,40258,-0.6519943475723267,0.27446359395980835,-0.2733317017555237,71816551
05-May-2020 03:14:54.492,0.6518210172653198,21828,71816531,40258,-0.6520055532455444,0.27444887161254883,-0.2733064889907837,71816552
05-May-2020 03:14:55.492,0.6518326997756958,21828,71816531,40258,-0.6520158052444458,0.27442556619644165,-0.2732778787612915,71816553
05-May-2020 03:14:56.492,0.6518453359603882,21828,71816531,40258,-0.6520239114761353,0.27440017461776733,-0.27325379848480225,71816554
05-May-2020 03:14:57.492,0.6518534421920776,21828,71816531,40258,-0.6520360708236694,0.2743697166442871,-0.27323514223098755,71816555
05-May-2020 03:14:58.492,0.6518641710281372,21828,71816531,40258,-0.6520456075668335,0.2743490934371948,-0.2732073664665222,71816556
05-May-2020 03:14:59.492,0.6518752574920654,21828,71816531,40258,-0.6520545482635498,0.2743266224861145,-0.27318274974823,71816557
05-May-2020 03:15:00.492,0.6518861055374146,21828,71816531,40258,-0.6520627737045288,0.2743028402328491,-0.2731613516807556,71816558
05-May-2020 03:15:01.492,0.6518955230712891,21828,71816531,40258,-0.6520731449127197,0.274277925491333,-0.2731385827064514,71816559
05-May-2020 03:15:02.492,0.6519047021865845,21828,71816531,40258,-0.652084469795227,0.2742554545402527,-0.27311205863952637,71816560
05-May-2020 03:15:03.492,0.6519126892089844,21828,71816531,40258,-0.652094841003418,0.2742340564727783,-0.2730901837348938,71816561
05-May-2020 03:15:04.492,0.6519229412078857,21828,71816563,40252,-0.6521041393280029,0.2742101550102234,-0.2730677127838135,71816562
05-May-2020 03:15:05.492,0.6519325971603394,21828,71816563,40252,-0.6521166563034058,0.27418041229248047,-0.2730441689491272,71816563
05-May-2020 03:15:06.492,0.6519408226013184,21828,71816563,40252,-0.6521270275115967,0.27416276931762695,-0.27301764488220215,71816564
05-May-2020 03:15:07.492,0.651950478553772,21828,71816563,40252,-0.6521363258361816,0.27413660287857056,-0.2729984521865845,71816565
05-May-2020 03:15:08.492,0.6519637107849121,21828,71816563,40252,-0.6521439552307129,0.2741144895553589,-0.2729712724685669,71816566
05-May-2020 03:15:09.492,0.6519736051559448,21828,71816563,40252,-0.6521562337875366,0.2740866541862488,-0.27294695377349854,71816567
05-May-2020 03:15:10.492,0.6519832611083984,21860,71816563,40252,-0.6521656513214111,0.2740636467933655,-0.27292323112487793,71816568
05-May-2020 03:15:11.492,0.6519943475723267,21860,71816563,40252,-0.6521769762039185,0.27403688430786133,-0.27289682626724243,71816569
05-May-2020 03:15:12.492,0.6520040035247803,21860,71816563,40252,-0.6521848440170288,0.27401310205459595,-0.2728787660598755,71816570
05-May-2020 03:15:13.492,0.6520142555236816,21860,71816563,40252,-0.6521962881088257,0.27398979663848877,-0.2728506326675415,71816571
05-May-2020 03:15:14.492,0.6520251035690308,21860,71816563,40252,-0.6522053480148315,0.2739705443382263,-0.27282214164733887,71816572
05-May-2020 03:15:15.492,0.6520317792892456,21860,71816563,40252,-0.6522153615951538,0.27394789457321167,-0.2728053331375122,71816573
05-May-2020 03:15:16.492,0.6520421504974365,21860,71816563,40252,-0.6522274017333984,0.2739183306694031,-0.2727816700935364,71816574
05-May-2020 03:15:17.492,0.6520541906356812,21860,71816563,40252,-0.6522319316864014,0.2739051580429077,-0.2727547883987427,71816575
05-May-2020 03:15:18.492,0.6520611047744751,21860,71816563,40252,-0.6522459983825684,0.27387648820877075,-0.27273350954055786,71816576
05-May-2020 03:15:19.492,0.6520713567733765,21860,71816563,40252,-0.6522564888000488,0.27384960651397705,-0.27271103858947754,71816577
05-May-2020 03:15:20.492,0.6520860195159912,21860,71816563,40252,-0.6522630453109741,0.2738296389579773,-0.27268093824386597,71816578
05-May-2020 03:15:21.492,0.652092456817627,21860,71816563,40252,-0.652275562286377,0.2738019824028015,-0.27266234159469604,71816579
05-May-2020 03:15:22.492,0.652099609375,21860,71816563,40252,-0.6522883176803589,0.2737762928009033,-0.2726398706436157,71816580
05-May-2020 03:15:23.492,0.6521146297454834,21860,71816563,40252,-0.6522930860519409,0.2737569212913513,-0.2726131081581116,71816581
05-May-2020 03:15:24.492,0.6521235704421997,21860,71816563,40252,-0.6523032188415527,0.2737312912940979,-0.2725929617881775,71816582
05-May-2020 03:15:25.492,0.6521337032318115,21860,71816563,40252,-0.6523141860961914,0.2737054228782654,-0.2725677490234375,71816583
05-May-2020 03:15:26.492,0.6521449089050293,21860,71816563,40252,-0.6523237228393555,0.2736867666244507,-0.2725374698638916,71816584
05-May-2020 03:15:27.492,0.652154803276062,21860,71816563,40252,-0.6523329019546509,0.273661732673645,-0.27251720428466797,71816585
05-May-2020 03:15:28.492,0.6521652936935425,21860,71816563,40252,-0.6523433923721313,0.27363121509552,-0.27249765396118164,71816586
05-May-2020 03:15:29.492,0.6521722078323364,21860,71816563,40252,-0.6523542404174805,0.27361470460891724,-0.27247172594070435,71816587
05-May-2020 03:15:30.492,0.6521815061569214,21860,71816563,40252,-0.6523650884628296,0.2735893130302429,-0.2724483609199524,71816588
05-May-2020 03:15:31.492,0.6521904468536377,21860,71816563,40252,-0.6523745059967041,0.2735634446144104,-0.2724300026893616,71816589
05-May-2020 03:15:32.492,0.6522022485733032,21860,71816563,40252,-0.6523832082748413,0.27354371547698975,-0.2724018096923828,71816590
05-May-2020 03:15:33.492,0.6522127389907837,21860,71816563,40252,-0.6523911952972412,0.2735217213630676,-0.2723788022994995,71816591
05-May-2020 03:15:34.492,0.6522226333618164,21860,71816563,40252,-0.6524057388305664,0.27348119020462036,-0.2723613381385803,71816592
05-May-2020 03:15:35.492,0.6522350311279297,21860,71816563,40252,-0.6524109840393066,0.27347028255462646,-0.2723294496536255,71816593
05-May-2020 03:15:36.492,0.6522462368011475,21860,71816595,40258,-0.6524207592010498,0.27344417572021484,-0.27230584621429443,71816594
05-May-2020 03:15:37.492,0.6522544622421265,21860,71816595,40258,-0.6524314880371094,0.2734221816062927,-0.27228260040283203,71816595
05-May-2020 03:15:38.492,0.6522641181945801,21860,71816595,40258,-0.6524426937103271,0.27339720726013184,-0.2722577452659607,71816596
05-May-2020 03:15:39.492,0.6522771120071411,21860,71816595,40258,-0.6524496078491211,0.27337467670440674,-0.2722328305244446,71816597
05-May-2020 03:15:40.492,0.6522864103317261,21860,71816595,40258,-0.6524587869644165,0.2733525037765503,-0.27221083641052246,71816598
05-May-2020 03:15:41.492,0.6522951126098633,21860,71816595,40258,-0.6524717807769775,0.2733285427093506,-0.2721824645996094,71816599
05-May-2020 03:15:42.492,0.6523048877716064,21892,71816595,40258,-0.6524817943572998,0.27330487966537476,-0.2721595764160156,71816600
05-May-2020 03:15:43.492,0.6523147821426392,21892,71816595,40258,-0.6524920463562012,0.2732793688774109,-0.27213698625564575,71816601
05-May-2020 03:15:44.492,0.6523239612579346,21892,71816595,40258,-0.6525014638900757,0.27325958013534546,-0.2721114754676819,71816602
05-May-2020 03:15:45.492,0.6523334980010986,21892,71816595,40258,-0.6525119543075562,0.27323174476623535,-0.27209192514419556,71816603
05-May-2020 03:15:46.492,0.652341365814209,21892,71816595,40258,-0.6525229215621948,0.27320992946624756,-0.27206850051879883,71816604
05-May-2020 03:15:47.492,0.6523540019989014,21892,71816595,40258,-0.652531623840332,0.27318495512008667,-0.27204257249832153,71816605
05-May-2020 03:15:48.492,0.6523648500442505,21892,71816595,40258,-0.6525399684906006,0.27315962314605713,-0.27202218770980835,71816606
05-May-2020 03:15:49.492,0.6523729562759399,21892,71816595,40258,-0.6525498628616333,0.27313876152038574,-0.27199965715408325,71816607
05-May-2020 03:15:50.492,0.6523849964141846,21892,71816595,40258,-0.6525598764419556,0.27311283349990845,-0.2719733715057373,71816608
05-May-2020 03:15:51.492,0.6523964405059814,21892,71816595,40258,-0.6525682210922241,0.27308934926986694,-0.2719486951828003,71816609
05-May-2020 03:15:52.492,0.6524059772491455,21892,71816595,40258,-0.6525794267654419,0.27306467294692993,-0.27192407846450806,71816610
05-May-2020 03:15:53.492,0.6524147987365723,21892,71816595,40258,-0.6525907516479492,0.2730433940887451,-0.27189701795578003,71816611
05-May-2020 03:15:54.492,0.6524220705032349,21892,71816595,40258,-0.6526014804840088,0.27301669120788574,-0.2718806862831116,71816612
05-May-2020 03:15:55.492,0.6524354219436646,21892,71816595,40258,-0.6526081562042236,0.2729962468147278,-0.27185213565826416,71816613
05-May-2020 03:15:56.492,0.6524468660354614,21892,71816595,40258,-0.6526188850402832,0.27296972274780273,-0.27182674407958984,71816614
05-May-2020 03:15:57.492,0.6524540185928345,21892,71816595,40258,-0.6526319980621338,0.2729454040527344,-0.271803081035614,71816615
05-May-2020 03:15:58.492,0.6524635553359985,21892,71816595,40258,-0.6526411771774292,0.27292221784591675,-0.2717803120613098,71816616
05-May-2020 03:15:59.492,0.6524758338928223,21892,71816595,40258,-0.6526485681533813,0.2728998064994812,-0.27175581455230713,71816617
05-May-2020 03:16:00.492,0.6524840593338013,21892,71816595,40258,-0.6526602506637573,0.27287524938583374,-0.27173274755477905,71816618
05-May-2020 03:16:01.492,0.6524913311004639,21892,71816595,40258,-0.6526705026626587,0.27285414934158325,-0.27171194553375244,71816619
05-May-2020 03:16:02.492,0.6525046825408936,21892,71816595,40258,-0.6526780128479004,0.27283328771591187,-0.27168238162994385,71816620
05-May-2020 03:16:03.492,0.6525149345397949,21892,71816595,40258,-0.6526893377304077,0.2728038430213928,-0.2716602683067322,71816621
05-May-2020 03:16:04.492,0.6525230407714844,21892,71816595,40258,-0.6527016162872314,0.2727775573730469,-0.27163779735565186,71816622
05-May-2020 03:16:05.492,0.6525343656539917,21892,71816595,40258,-0.6527103185653687,0.27275508642196655,-0.27161234617233276,71816623
05-May-2020 03:16:06.492,0.6525453329086304,21892,71816595,40258,-0.652719259262085,0.2727290391921997,-0.27159082889556885,71816624
05-May-2020 03:16:07.492,0.6525582075119019,21892,71816595,40258,-0.6527280807495117,0.2726956009864807,-0.2715715765953064,71816625
05-May-2020 03:16:08.492,0.6525648832321167,21892,71816627,40258,-0.6527402400970459,0.2726818323135376,-0.2715409994125366,71816626
05-May-2020 03:16:09.492,0.6525731086730957,21892,71816627,40258,-0.6527483463287354,0.272662878036499,-0.27151989936828613,71816627
05-May-2020 03:16:10.492,0.652582049369812,21892,71816627,40258,-0.6527577638626099,0.27264100313186646,-0.271498441696167,71816628
05-May-2020 03:16:11.492,0.6525930166244507,21892,71816627,40258,-0.6527677774429321,0.2726183533668518,-0.27147001028060913,71816629
05-May-2020 03:16:12.492,0.6526013612747192,21892,71816627,40258,-0.6527788639068604,0.27259403467178345,-0.27144795656204224,71816630
05-May-2020 03:16:13.492,0.6526105403900146,21892,71816627,40258,-0.6527904272079468,0.27256709337234497,-0.27142494916915894,71816631
05-May-2020 03:16:14.492,0.6526225805282593,21924,71816627,40258,-0.6527984142303467,0.27254676818847656,-0.27139753103256226,71816632
05-May-2020 03:16:15.492,0.6526336669921875,21924,71816627,40258,-0.6528079509735107,0.27251970767974854,-0.2713751792907715,71816633
05-May-2020 03:16:16.492,0.6526426076889038,21924,71816627,40258,-0.6528178453445435,0.2724961042404175,-0.27135342359542847,71816634
05-May-2020 03:16:17.492,0.6526539325714111,21924,71816627,40258,-0.6528283357620239,0.2724701166152954,-0.27132755517959595,71816635
05-May-2020 03:16:18.492,0.6526632308959961,21924,71816627,40258,-0.6528369188308716,0.272449791431427,-0.27130478620529175,71816636
05-May-2020 03:16:19.492,0.652674674987793,21924,71816627,40258,-0.6528462171554565,0.2724214792251587,-0.27128249406814575,71816637
05-May-2020 03:16:20.492,0.6526834964752197,21924,71816627,40258,-0.6528563499450684,0.27240055799484253,-0.27125781774520874,71816638
05-May-2020 03:16:21.492,0.6526899337768555,21924,71816627,40258,-0.6528698205947876,0.27237600088119507,-0.2712351679801941,71816639
05-May-2020 03:16:22.492,0.6527003049850464,21924,71816627,40258,-0.6528794765472412,0.27235186100006104,-0.27121084928512573,71816640
05-May-2020 03:16:23.492,0.6527096033096313,21924,71816627,40258,-0.6528892517089844,0.27232861518859863,-0.2711874842643738,71816641
05-May-2020 03:16:24.492,0.6527194976806641,21924,71816627,40258,-0.6528975963592529,0.27230900526046753,-0.27116429805755615,71816642
05-May-2020 03:16:25.492,0.6527293920516968,21924,71816627,40258,-0.6529076099395752,0.2722831964492798,-0.27114278078079224,71816643
05-May-2020 03:16:26.492,0.6527421474456787,21924,71816627,40258,-0.652915358543396,0.27226048707962036,-0.27111631631851196,71816644
05-May-2020 03:16:27.492,0.6527494192123413,21924,71816627,40258,-0.6529279947280884,0.27223414182662964,-0.27109360694885254,71816645
05-May-2020 03:16:28.492,0.6527602672576904,21924,71816627,40258,-0.6529392004013062,0.27220648527145386,-0.2710689306259155,71816646
05-May-2020 03:16:29.492,0.6527727842330933,21924,71816627,40258,-0.652946949005127,0.2721861004829407,-0.27104055881500244,71816647
05-May-2020 03:16:30.492,0.65278160572052,21924,71816627,40258,-0.6529576778411865,0.2721591591835022,-0.2710198163986206,71816648
05-May-2020 03:16:31.492,0.6527910232543945,21924,71816627,40258,-0.6529669761657715,0.2721383571624756,-0.2709965109825134,71816649
05-May-2020 03:16:32.492,0.6527994871139526,21924,71816627,40258,-0.6529790163040161,0.272113561630249,-0.27097105979919434,71816650
05-May-2020 03:16:33.492,0.652809739112854,21924,71816627,40258,-0.6529872417449951,0.27209222316741943,-0.27094924449920654,71816651
05-May-2020 03:16:34.492,0.6528199911117554,21924,71816627,40258,-0.6529973745346069,0.27206695079803467,-0.2709254026412964,71816652
05-May-2020 03:16:35.492,0.652829647064209,21924,71816627,40258,-0.6530084609985352,0.2720436453819275,-0.27089864015579224,71816653
05-May-2020 03:16:36.492,0.6528372764587402,21924,71816627,40258,-0.6530187129974365,0.2720210552215576,-0.27087873220443726,71816654
05-May-2020 03:16:37.492,0.6528487205505371,21924,71816627,40258,-0.653026819229126,0.27199679613113403,-0.2708548903465271,71816655
05-May-2020 03:16:38.492,0.6528620719909668,21924,71816627,40258,-0.6530343294143677,0.271975576877594,-0.27082741260528564,71816656
05-May-2020 03:16:39.492,0.6528692245483398,21924,71816627,40258,-0.6530463695526123,0.27194875478744507,-0.2708066701889038,71816657
05-May-2020 03:16:40.492,0.6528773307800293,21924,71816659,40252,-0.6530557870864868,0.2719293236732483,-0.2707839608192444,71816658
05-May-2020 03:16:41.492,0.6528908014297485,21924,71816659,40252,-0.6530663967132568,0.2719007730484009,-0.27075493335723877,71816659
05-May-2020 03:16:42.492,0.652902364730835,21924,71816659,40252,-0.6530753374099731,0.271872878074646,-0.27073371410369873,71816660
05-May-2020 03:16:43.492,0.6529080867767334,21924,71816659,40252,-0.6530877351760864,0.2718522548675537,-0.27071070671081543,71816661
05-May-2020 03:16:44.492,0.6529189348220825,21924,71816659,40252,-0.6530972719192505,0.27182793617248535,-0.270685613155365,71816662
05-May-2020 03:16:45.492,0.6529279947280884,21924,71816659,40252,-0.6531062126159668,0.271806001663208,-0.2706648111343384,71816663
05-May-2020 03:16:46.492,0.6529384851455688,21956,71816659,40252,-0.6531157493591309,0.2717816233634949,-0.2706407308578491,71816664
05-May-2020 03:16:47.492,0.6529477834701538,21956,71816659,40252,-0.653125524520874,0.2717621326446533,-0.27061378955841064,71816665
05-May-2020 03:16:48.493,0.6529574394226074,21956,71816659,40252,-0.6531352996826172,0.27173513174057007,-0.2705945372581482,71816666
05-May-2020 03:16:49.493,0.6529686450958252,21956,71816659,40252,-0.6531429290771484,0.2717133164405823,-0.2705705761909485,71816667
05-May-2020 03:16:50.493,0.6529792547225952,21956,71816659,40252,-0.653154730796814,0.2716858386993408,-0.27054446935653687,71816668
05-May-2020 03:16:51.493,0.6529861688613892,21956,71816659,40252,-0.6531678438186646,0.27166110277175903,-0.2705206871032715,71816669
05-May-2020 03:16:52.493,0.6529977321624756,21956,71816659,40252,-0.6531764268875122,0.27163881063461304,-0.2704944610595703,71816670
05-May-2020 03:16:53.493,0.6530109643936157,21956,71816659,40252,-0.6531853675842285,0.2716119885444641,-0.2704681158065796,71816671
05-May-2020 03:16:54.493,0.6530191898345947,21956,71816659,40252,-0.6531966924667358,0.27158689498901367,-0.27044618129730225,71816672
05-May-2020 03:16:55.493,0.6530275344848633,21956,71816659,40252,-0.6532063484191895,0.2715662717819214,-0.27042365074157715,71816673
05-May-2020 03:16:56.493,0.6530373096466064,21956,71816659,40252,-0.6532154083251953,0.27154576778411865,-0.27039873600006104,71816674
05-May-2020 03:16:57.493,0.6530472040176392,21956,71816659,40252,-0.6532238721847534,0.2715195417404175,-0.2703808546066284,71816675
05-May-2020 03:16:58.493,0.6530568599700928,21956,71816659,40252,-0.6532353162765503,0.2714940905570984,-0.27035462856292725,71816676
05-May-2020 03:16:59.493,0.6530660390853882,21956,71816659,40252,-0.6532425880432129,0.2714765667915344,-0.27033233642578125,71816677
05-May-2020 03:17:00.493,0.6530791521072388,21956,71816659,40252,-0.6532548666000366,0.27144062519073486,-0.27030718326568604,71816678
05-May-2020 03:17:01.493,0.653087854385376,21956,71816659,40252,-0.6532626152038574,0.27142471075057983,-0.2702838182449341,71816679
05-May-2020 03:17:02.493,0.6530983448028564,21956,71816659,40252,-0.6532725095748901,0.2714025378227234,-0.27025604248046875,71816680
05-May-2020 03:17:03.493,0.6531052589416504,21956,71816659,40252,-0.6532853841781616,0.2713776230812073,-0.270233690738678,71816681
05-May-2020 03:17:04.493,0.6531150341033936,21956,71816659,40252,-0.6532943248748779,0.2713559865951538,-0.27021026611328125,71816682
05-May-2020 03:17:05.493,0.6531286239624023,21956,71816659,40252,-0.6533015966415405,0.271332323551178,-0.270183801651001,71816683
05-May-2020 03:17:06.493,0.6531364917755127,21956,71816659,40252,-0.6533145904541016,0.271304726600647,-0.270161509513855,71816684
05-May-2020 03:17:07.493,0.6531449556350708,21956,71816659,40252,-0.6533234119415283,0.2712860703468323,-0.27013736963272095,71816685
05-May-2020 03:17:08.493,0.6531566381454468,21956,71816659,40252,-0.6533321142196655,0.27126115560531616,-0.270113468170166,71816686
05-May-2020 03:17:09.493,0.6531678438186646,21956,71816659,40252,-0.6533409357070923,0.271234393119812,-0.2700926661491394,71816687
05-May-2020 03:17:10.493,0.6531751155853271,21956,71816659,40252,-0.6533528566360474,0.27121132612228394,-0.2700684666633606,71816688
05-May-2020 03:17:11.493,0.6531875133514404,21956,71816659,40252,-0.653361439704895,0.27118659019470215,-0.27004289627075195,71816689
05-May-2020 03:17:12.493,0.6531941890716553,21956,71816691,40265,-0.6533715724945068,0.27116596698760986,-0.27002251148223877,71816690
05-May-2020 03:17:13.493,0.6532050371170044,21956,71816691,40265,-0.6533815860748291,0.27113914489746094,-0.26999950408935547,71816691
05-May-2020 03:17:14.493,0.6532156467437744,21956,71816691,40265,-0.6533914804458618,0.2711169123649597,-0.2699715495109558,71816692
05-May-2020 03:17:15.493,0.6532217264175415,21956,71816691,40265,-0.6534061431884766,0.2710898518562317,-0.26994913816452026,71816693
05-May-2020 03:17:16.493,0.6532338857650757,21956,71816691,40265,-0.6534152030944824,0.271062970161438,-0.26992499828338623,71816694
05-May-2020 03:17:17.493,0.6532433032989502,21956,71816691,40265,-0.6534209251403809,0.2710491418838501,-0.2699020504951477,71816695
05-May-2020 03:17:18.493,0.6532533168792725,21988,71816691,40265,-0.6534337997436523,0.2710203528404236,-0.2698754072189331,71816696
05-May-2020 03:17:19.493,0.6532614231109619,21988,71816691,40265,-0.6534433364868164,0.2709994912147522,-0.2698538303375244,71816697
05-May-2020 03:17:20.493,0.6532763242721558,21988,71816691,40265,-0.6534501314163208,0.2709740400314331,-0.2698272466659546,71816698
05-May-2020 03:17:21.493,0.6532857418060303,21988,71816691,40265,-0.6534625291824341,0.27094364166259766,-0.2698042392730713,71816699
05-May-2020 03:17:22.493,0.653296709060669,21988,71816691,40265,-0.6534730195999146,0.270918071269989,-0.269777774810791,71816700
05-May-2020 03:17:23.493,0.6533019542694092,21988,71816691,40265,-0.653483510017395,0.27090102434158325,-0.26975691318511963,71816701
05-May-2020 03:17:24.493,0.6533139944076538,21988,71816691,40265,-0.6534910202026367,0.27087587118148804,-0.26973456144332886,71816702
05-May-2020 03:17:25.493,0.653325080871582,21988,71816691,40265,-0.6534984111785889,0.27085602283477783,-0.26970982551574707,71816703
05-May-2020 03:17:26.493,0.6533318758010864,21988,71816691,40265,-0.653510570526123,0.2708333134651184,-0.26968657970428467,71816704
05-May-2020 03:17:27.493,0.653342604637146,21988,71816691,40265,-0.6535199880599976,0.27080798149108887,-0.26966333389282227,71816705
05-May-2020 03:17:28.493,0.6533526182174683,21988,71816691,40265,-0.6535288095474243,0.27078741788864136,-0.26963871717453003,71816706
05-May-2020 03:17:29.493,0.6533613204956055,21988,71816691,40265,-0.6535409688949585,0.2707618474960327,-0.2696135640144348,71816707
05-May-2020 03:17:30.493,0.6533675193786621,21988,71816691,40265,-0.6535536050796509,0.27073830366134644,-0.26959162950515747,71816708
05-May-2020 03:17:31.493,0.65338134765625,21988,71816691,40265,-0.6535599231719971,0.2707144021987915,-0.2695668339729309,71816709
05-May-2020 03:17:32.493,0.6533931493759155,21988,71816691,40265,-0.6535694599151611,0.27068811655044556,-0.26954054832458496,71816710
05-May-2020 03:17:33.493,0.6534017324447632,21988,71816691,40265,-0.6535803079605103,0.2706623673439026,-0.2695203423500061,71816711
05-May-2020 03:17:34.493,0.6534131765365601,21988,71816691,40265,-0.6535898447036743,0.2706369161605835,-0.26949501037597656,71816712
05-May-2020 03:17:35.493,0.6534219980239868,21988,71816691,40265,-0.6535986661911011,0.27061641216278076,-0.26947200298309326,71816713
05-May-2020 03:17:36.493,0.6534335613250732,21988,71816691,40265,-0.6536064147949219,0.27059096097946167,-0.26945096254348755,71816714
05-May-2020 03:17:37.493,0.6534428596496582,21988,71816691,40265,-0.6536175012588501,0.2705687880516052,-0.26942378282546997,71816715
05-May-2020 03:17:38.493,0.653450608253479,21988,71816691,40265,-0.6536283493041992,0.2705484628677368,-0.26939940452575684,71816716
05-May-2020 03:17:39.493,0.6534589529037476,21988,71816691,40265,-0.6536403894424438,0.27051955461502075,-0.2693789601325989,71816717
05-May-2020 03:17:40.493,0.6534711122512817,21988,71816691,40265,-0.6536493301391602,0.2704986333847046,-0.2693486213684082,71816718
05-May-2020 03:17:41.493,0.6534807682037354,21988,71816691,40265,-0.6536604166030884,0.27047407627105713,-0.26932358741760254,71816719
05-May-2020 03:17:42.493,0.6534855365753174,21988,71816691,40265,-0.6536736488342285,0.2704482078552246,-0.2693052291870117,71816720
05-May-2020 03:17:43.493,0.65350341796875,21988,71816691,40265,-0.6536787748336792,0.27042096853256226,-0.26927727460861206,71816721
05-May-2020 03:17:44.493,0.653511643409729,21988,71816723,40252,-0.6536862850189209,0.270404577255249,-0.26925528049468994,71816722
05-May-2020 03:17:45.493,0.6535181999206543,21988,71816723,40252,-0.6536991596221924,0.270378053188324,-0.26923513412475586,71816723
05-May-2020 03:17:46.493,0.6535288095474243,21988,71816723,40252,-0.65370774269104,0.27035659551620483,-0.2692098021507263,71816724
05-May-2020 03:17:47.493,0.6535420417785645,21988,71816723,40252,-0.653714656829834,0.27033281326293945,-0.26918524503707886,71816725
05-May-2020 03:17:48.493,0.6535507440567017,21988,71816723,40252,-0.6537266969680786,0.2703050374984741,-0.26916182041168213,71816726
05-May-2020 03:17:49.493,0.6535594463348389,21988,71816723,40252,-0.6537379026412964,0.2702827453613281,-0.26913607120513916,71816727
05-May-2020 03:17:50.493,0.6535685062408447,22020,71816723,40252,-0.6537474393844604,0.27026402950286865,-0.26911038160324097,71816728
05-May-2020 03:17:51.493,0.6535834074020386,22020,71816723,40252,-0.65375816822052,0.2702253460884094,-0.2690868377685547,71816729
05-May-2020 03:17:52.493,0.6535929441452026,22020,71816723,40252,-0.6537677049636841,0.27020370960235596,-0.26906269788742065,71816730
05-May-2020 03:17:53.493,0.6535967588424683,22020,71816723,40252,-0.6537779569625854,0.2701911926269531,-0.2690408229827881,71816731
05-May-2020 03:17:54.493,0.6536056995391846,22020,71816723,40252,-0.6537890434265137,0.27016323804855347,-0.26901960372924805,71816732
05-May-2020 03:17:55.493,0.6536167860031128,22020,71816723,40252,-0.6537959575653076,0.27014225721359253,-0.2689971923828125,71816733
05-May-2020 03:17:56.493,0.6536275148391724,22020,71816723,40252,-0.6538054943084717,0.27012014389038086,-0.26897019147872925,71816734
05-May-2020 03:17:57.493,0.6536340713500977,22020,71816723,40252,-0.6538176536560059,0.27009689807891846,-0.26894861459732056,71816735
05-May-2020 03:17:58.493,0.6536446809768677,22020,71816723,40252,-0.6538263559341431,0.270074725151062,-0.26892393827438354,71816736
05-May-2020 03:17:59.493,0.6536582708358765,22020,71816723,40252,-0.6538347005844116,0.2700459361076355,-0.26889920234680176,71816737
05-May-2020 03:18:00.493,0.6536679267883301,22020,71816723,40252,-0.653846025466919,0.270018994808197,-0.2688746452331543,71816738
05-May-2020 03:18:01.493,0.6536780595779419,22020,71816723,40252,-0.653855562210083,0.2699970006942749,-0.268848717212677,71816739
05-May-2020 03:18:02.493,0.6536887884140015,22020,71816723,40252,-0.6538643836975098,0.26997166872024536,-0.26882708072662354,71816740
05-May-2020 03:18:03.493,0.6537034511566162,22020,71816723,40252,-0.6538741588592529,0.26993799209594727,-0.26880186796188354,71816741
05-May-2020 03:18:04.493,0.6537133455276489,22020,71816723,40252,-0.6538833379745483,0.26991885900497437,-0.26877421140670776,71816742
05-May-2020 03:18:05.493,0.6537166833877563,22020,71816723,40252,-0.6538958549499512,0.26990264654159546,-0.2687520980834961,71816743
05-May-2020 03:18:06.493,0.6537257432937622,22020,71816723,40252,-0.6539055109024048,0.26987743377685547,-0.26873207092285156,71816744
05-May-2020 03:18:07.493,0.6537348031997681,22020,71816723,40252,-0.653914213180542,0.26985806226730347,-0.26870810985565186,71816745
05-May-2020 03:18:08.493,0.6537414789199829,22020,71816723,40252,-0.6539273262023926,0.2698342204093933,-0.2686837911605835,71816746
05-May-2020 03:18:09.493,0.6537498235702515,22020,71816723,40252,-0.6539376974105835,0.2698110342025757,-0.2686614394187927,71816747
05-May-2020 03:18:10.493,0.6537635326385498,22020,71816723,40252,-0.6539442539215088,0.2697867751121521,-0.2686370015144348,71816748
05-May-2020 03:18:11.493,0.6537748575210571,22020,71816723,40252,-0.6539528369903564,0.26976126432418823,-0.2686142325401306,71816749
05-May-2020 03:18:12.493,0.6537832021713257,22020,71816723,40252,-0.6539649963378906,0.26973408460617065,-0.26859116554260254,71816750
05-May-2020 03:18:13.493,0.6537941694259644,22020,71816723,40252,-0.6539738178253174,0.2697139382362366,-0.268562912940979,71816751
05-May-2020 03:18:14.493,0.6538122892379761,22020,71816723,40252,-0.6539812088012695,0.2696763277053833,-0.2685391902923584,71816752
05-May-2020 03:18:15.493,0.6538170576095581,22020,71816723,40252,-0.6539919376373291,0.2696582078933716,-0.26851898431777954,71816753
05-May-2020 03:18:16.493,0.6538251638412476,22020,71816755,40258,-0.6540013551712036,0.2696433663368225,-0.26849162578582764,71816754
05-May-2020 03:18:17.493,0.6538326740264893,22020,71816755,40258,-0.6540132761001587,0.26961779594421387,-0.2684699296951294,71816755
05-May-2020 03:18:18.493,0.6538412570953369,22020,71816755,40258,-0.6540242433547974,0.26959288120269775,-0.2684474587440491,71816756
05-May-2020 03:18:19.493,0.6538505554199219,22020,71816755,40258,-0.6540342569351196,0.2695714235305786,-0.2684226632118225,71816757
05-May-2020 03:18:20.493,0.6538561582565308,22020,71816755,40258,-0.6540462970733643,0.26955288648605347,-0.2683979868888855,71816758
05-May-2020 03:18:21.493,0.6538676023483276,22020,71816755,40258,-0.6540545225143433,0.2695266008377075,-0.2683761715888977,71816759
05-May-2020 03:18:22.493,0.6538801193237305,22052,71816755,40258,-0.6540604829788208,0.2695033550262451,-0.26835352182388306,71816760
05-May-2020 03:18:23.493,0.6538916826248169,22052,71816755,40258,-0.6540713310241699,0.2694765329360962,-0.2683262228965759,71816761
05-May-2020 03:18:24.493,0.6539003849029541,22052,71816755,40258,-0.6540830135345459,0.2694513201713562,-0.268301784992218,71816762
05-May-2020 03:18:25.493,0.6539096832275391,22052,71816755,40258,-0.6540924310684204,0.26942765712738037,-0.26827967166900635,71816763
05-May-2020 03:18:26.493,0.653923749923706,22052,71816755,40258,-0.6540998220443726,0.26940101385116577,-0.2682545781135559,71816764
05-May-2020 03:18:27.493,0.6539331674575806,22052,71816755,40258,-0.654110312461853,0.26937615871429443,-0.26823097467422485,71816765
05-May-2020 03:18:28.493,0.6539405584335327,22052,71816755,40258,-0.6541222333908081,0.2693557143211365,-0.2682040333747864,71816766
05-May-2020 03:18:29.493,0.6539510488510132,22052,71816755,40258,-0.6541318893432617,0.2693312168121338,-0.2681799530982971,71816767
05-May-2020 03:18:30.493,0.6539586782455444,22052,71816755,40258,-0.6541433334350586,0.26930660009384155,-0.2681582570075989,71816768
05-May-2020 03:18:31.493,0.653968334197998,22052,71816755,40258,-0.6541522741317749,0.26928597688674927,-0.26813316345214844,71816769
05-May-2020 03:18:32.493,0.6539766788482666,22052,71816755,40258,-0.6541619300842285,0.26926523447036743,-0.268110454082489,71816770
05-May-2020 03:18:33.493,0.6539864540100098,22052,71816755,40258,-0.6541719436645508,0.2692381739616394,-0.26808929443359375,71816771
05-May-2020 03:18:34.493,0.6539996862411499,22052,71816755,40258,-0.6541783809661865,0.2692139148712158,-0.26806557178497314,71816772
05-May-2020 03:18:35.493,0.6540073156356812,22052,71816755,40258,-0.654188871383667,0.2691934108734131,-0.26804232597351074,71816773
05-May-2020 03:18:36.493,0.6540168523788452,22052,71816755,40258,-0.6542017459869385,0.269165575504303,-0.26801449060440063,71816774
05-May-2020 03:18:37.493,0.6540284156799316,22052,71816755,40258,-0.6542141437530518,0.2691354751586914,-0.2679874897003174,71816775
05-May-2020 03:18:38.493,0.6540403366088867,22052,71816755,40258,-0.6542203426361084,0.2691134214401245,-0.26796531677246094,71816776
05-May-2020 03:18:39.493,0.6540488004684448,22052,71816755,40258,-0.6542311906814575,0.2690884470939636,-0.26794350147247314,71816777
05-May-2020 03:18:40.493,0.6540572643280029,22052,71816755,40258,-0.6542410850524902,0.26906925439834595,-0.26791781187057495,71816778
05-May-2020 03:18:41.493,0.6540684700012207,22052,71816755,40258,-0.6542494297027588,0.26904523372650146,-0.2678936719894409,71816779
05-May-2020 03:18:42.493,0.6540764570236206,22052,71816755,40258,-0.6542590856552124,0.2690221071243286,-0.2678735852241516,71816780
05-May-2020 03:18:43.493,0.6540876626968384,22052,71816755,40258,-0.6542668342590332,0.2690027356147766,-0.26784753799438477,71816781
05-May-2020 03:18:44.493,0.6540950536727905,22052,71816755,40258,-0.6542786359786987,0.26897960901260376,-0.26782333850860596,71816782
05-May-2020 03:18:45.493,0.6541063785552979,22052,71816755,40258,-0.6542881727218628,0.26895081996917725,-0.26780104637145996,71816783
05-May-2020 03:18:46.493,0.6541165113449097,22052,71816755,40258,-0.6542972326278687,0.2689273953437805,-0.2677779197692871,71816784
05-May-2020 03:18:47.493,0.6541246175765991,22052,71816755,40258,-0.654309868812561,0.2689034342765808,-0.2677515745162964,71816785
05-May-2020 03:18:48.493,0.6541322469711304,22052,71816787,40258,-0.6543214321136475,0.26887768507003784,-0.2677307724952698,71816786
05-May-2020 03:18:49.493,0.6541451215744019,22052,71816787,40258,-0.6543283462524414,0.26885372400283813,-0.26770639419555664,71816787
05-May-2020 03:18:50.493,0.6541565656661987,22052,71816787,40258,-0.6543371677398682,0.26882946491241455,-0.26768165826797485,71816788
05-May-2020 03:18:51.493,0.6541643142700195,22052,71816787,40258,-0.6543476581573486,0.26880812644958496,-0.26765793561935425,71816789
05-May-2020 03:18:52.493,0.6541733741760254,22052,71816787,40258,-0.6543567180633545,0.2687874436378479,-0.26763415336608887,71816790
05-May-2020 03:18:53.493,0.6541863679885864,22052,71816787,40258,-0.654364824295044,0.2687615156173706,-0.26760923862457275,71816791
05-May-2020 03:18:54.493,0.6541974544525146,22084,71816787,40258,-0.6543720960617065,0.26873964071273804,-0.26758623123168945,71816792
05-May-2020 03:18:55.493,0.6542044878005981,22084,71816787,40258,-0.6543847322463989,0.2687159776687622,-0.26756203174591064,71816793
05-May-2020 03:18:56.493,0.6542162895202637,22084,71816787,40258,-0.6543926000595093,0.2686920762062073,-0.2675374746322632,71816794
05-May-2020 03:18:57.493,0.6542259454727173,22084,71816787,40258,-0.6544032096862793,0.26866692304611206,-0.26751357316970825,71816795
05-May-2020 03:18:58.493,0.6542350053787231,22084,71816787,40258,-0.6544145345687866,0.26864248514175415,-0.26748865842819214,71816796
05-May-2020 03:18:59.493,0.6542437076568604,22084,71816787,40258,-0.6544277667999268,0.2686150074005127,-0.26746267080307007,71816797
05-May-2020 03:19:00.493,0.6542516946792603,22084,71816787,40258,-0.6544363498687744,0.2685924768447876,-0.2674434781074524,71816798
05-May-2020 03:19:01.493,0.654262900352478,22084,71816787,40258,-0.654444694519043,0.2685701251029968,-0.2674180269241333,71816799
05-May-2020 03:19:02.493,0.6542726755142212,22084,71816787,40258,-0.6544547080993652,0.2685461640357971,-0.26739394664764404,71816800
05-May-2020 03:19:03.493,0.6542805433273315,22084,71816787,40258,-0.6544653177261353,0.26852428913116455,-0.2673712372779846,71816801
05-May-2020 03:19:04.493,0.6542936563491821,22084,71816787,40258,-0.6544710397720337,0.2685026526451111,-0.26734668016433716,71816802
05-May-2020 03:19:05.493,0.6543056964874268,22084,71816787,40258,-0.6544800996780396,0.26847487688064575,-0.2673226594924927,71816803
05-May-2020 03:19:06.493,0.6543135643005371,22084,71816787,40258,-0.6544922590255737,0.2684481739997864,-0.2673006057739258,71816804
05-May-2020 03:19:07.493,0.6543228626251221,22084,71816787,40258,-0.6545025110244751,0.26842814683914185,-0.2672726511955261,71816805
05-May-2020 03:19:08.493,0.6543337106704712,22084,71816787,40258,-0.6545118093490601,0.268399715423584,-0.2672523260116577,71816806
05-May-2020 03:19:09.493,0.6543455123901367,22084,71816787,40258,-0.65451979637146,0.2683759927749634,-0.2672277092933655,71816807
05-May-2020 03:19:10.493,0.6543526649475098,22084,71816787,40258,-0.6545321941375732,0.2683534026145935,-0.26720261573791504,71816808
05-May-2020 03:19:11.493,0.6543611288070679,22084,71816787,40258,-0.6545430421829224,0.2683309316635132,-0.267177939414978,71816809
05-May-2020 03:19:12.493,0.6543731689453125,22084,71816787,40258,-0.6545513868331909,0.26830464601516724,-0.26715385913848877,71816810
05-May-2020 03:19:13.493,0.654383659362793,22084,71816787,40258,-0.6545575857162476,0.2682868242263794,-0.26713061332702637,71816811
05-May-2020 03:19:14.493,0.6543893814086914,22084,71816787,40258,-0.6545702219009399,0.26826411485671997,-0.2671090364456177,71816812
05-May-2020 03:19:15.493,0.6543989181518555,22084,71816787,40258,-0.6545817852020264,0.26823675632476807,-0.26708459854125977,71816813
05-May-2020 03:19:16.493,0.6544101238250732,22084,71816787,40258,-0.6545906066894531,0.26821374893188477,-0.2670583724975586,71816814
05-May-2020 03:19:17.493,0.6544250249862671,22084,71816787,40258,-0.6545987129211426,0.26817917823791504,-0.2670373320579529,71816815
05-May-2020 03:19:18.493,0.6544313430786133,22084,71816787,40258,-0.6546086072921753,0.2681647539138794,-0.26701194047927856,71816816
05-May-2020 03:19:19.493,0.6544418334960938,22084,71816787,40258,-0.654617190361023,0.2681429982185364,-0.2669869661331177,71816817
05-May-2020 03:19:20.493,0.6544532775878906,22084,71816819,40258,-0.654625654220581,0.26811856031417847,-0.26696252822875977,71816818
05-May-2020 03:19:21.493,0.6544631719589233,22084,71816819,40258,-0.6546369791030884,0.2680877447128296,-0.26694154739379883,71816819
05-May-2020 03:19:22.493,0.6544713973999023,22084,71816819,40258,-0.6546468734741211,0.2680703401565552,-0.26691436767578125,71816820
05-May-2020 03:19:23.493,0.6544808149337769,22084,71816819,40258,-0.6546565294265747,0.2680467963218689,-0.2668910622596741,71816821
05-May-2020 03:19:24.493,0.6544893980026245,22084,71816819,40258,-0.6546683311462402,0.26801973581314087,-0.2668682336807251,71816822
05-May-2020 03:19:25.493,0.6544992923736572,22084,71816819,40258,-0.6546770334243774,0.26799869537353516,-0.2668440341949463,71816823
05-May-2020 03:19:26.493,0.6545072793960571,22116,71816819,40258,-0.6546890735626221,0.2679746150970459,-0.2668190598487854,71816824
05-May-2020 03:19:27.493,0.6545157432556152,22116,71816819,40258,-0.6546971797943115,0.26795488595962524,-0.26679831743240356,71816825
05-May-2020 03:19:28.493,0.6545265913009644,22116,71816819,40258,-0.6547063589096069,0.2679296135902405,-0.26677459478378296,71816826
05-May-2020 03:19:29.493,0.6545398235321045,22116,71816819,40258,-0.6547123193740845,0.2679045796394348,-0.2667527198791504,71816827
05-May-2020 03:19:30.493,0.6545498371124268,22116,71816819,40258,-0.6547235250473022,0.2678813934326172,-0.26672375202178955,71816828
05-May-2020 03:19:31.493,0.654560923576355,22116,71816819,40258,-0.6547322273254395,0.2678552269935608,-0.26670122146606445,71816829
05-May-2020 03:19:32.493,0.6545714139938354,22116,71816819,40258,-0.6547411680221558,0.2678285837173462,-0.26668035984039307,71816830
05-May-2020 03:19:33.493,0.6545807123184204,22116,71816819,40258,-0.6547528505325317,0.2678030729293823,-0.2666546106338501,71816831
05-May-2020 03:19:34.493,0.6545867919921875,22116,71816819,40258,-0.6547656059265137,0.2677816152572632,-0.2666292190551758,71816832
05-May-2020 03:19:35.493,0.6545944213867188,22116,71816819,40258,-0.6547756195068359,0.2677602767944336,-0.26660704612731934,71816833
05-May-2020 03:19:36.493,0.6546056270599365,22116,71816819,40258,-0.6547838449478149,0.2677382230758667,-0.2665831446647644,71816834
05-May-2020 03:19:37.493,0.6546131372451782,22116,71816819,40258,-0.6547938585281372,0.26771652698516846,-0.2665606737136841,71816835
05-May-2020 03:19:38.493,0.6546241044998169,22116,71816819,40258,-0.6548048257827759,0.26768916845321655,-0.26653510332107544,71816836
05-May-2020 03:19:39.493,0.6546375751495361,22116,71816819,40258,-0.6548131704330444,0.26766008138656616,-0.26651012897491455,71816837
05-May-2020 03:19:40.493,0.6546468734741211,22116,71816819,40258,-0.6548209190368652,0.2676422595977783,-0.26648610830307007,71816838
05-May-2020 03:19:41.493,0.6546589136123657,22116,71816819,40258,-0.654831051826477,0.2676113247871399,-0.26646262407302856,71816839
05-May-2020 03:19:42.493,0.6546676158905029,22116,71816819,40258,-0.6548409461975098,0.267589271068573,-0.26643967628479004,71816840
05-May-2020 03:19:43.493,0.6546781063079834,22116,71816819,40258,-0.6548486948013306,0.2675686478614807,-0.266415536403656,71816841
05-May-2020 03:19:44.493,0.654688835144043,22116,71816819,40258,-0.6548575162887573,0.2675427794456482,-0.26639336347579956,71816842
05-May-2020 03:19:45.493,0.6546958684921265,22116,71816819,40258,-0.6548700332641602,0.26752138137817383,-0.26636630296707153,71816843
05-May-2020 03:19:46.493,0.6547048091888428,22116,71816819,40258,-0.6548799276351929,0.2674993872642517,-0.2663419246673584,71816844
05-May-2020 03:19:47.493,0.6547141075134277,22116,71816819,40258,-0.6548895835876465,0.26747560501098633,-0.26632004976272583,71816845
05-May-2020 03:19:48.493,0.6547237634658813,22116,71816819,40258,-0.6548997163772583,0.2674493193626404,-0.2662973999977112,71816846
05-May-2020 03:19:49.493,0.6547330617904663,22116,71816819,40258,-0.6549108028411865,0.26742637157440186,-0.2662702798843384,71816847
05-May-2020 03:19:50.493,0.6547412872314453,22116,71816819,40258,-0.6549211740493774,0.26740264892578125,-0.2662489414215088,71816848
05-May-2020 03:19:51.493,0.654754638671875,22116,71816819,40258,-0.6549273729324341,0.2673790454864502,-0.26622480154037476,71816849
05-May-2020 03:19:52.493,0.654765248298645,22116,71816851,40258,-0.6549361944198608,0.26735275983810425,-0.26620280742645264,71816850
05-May-2020 03:19:53.493,0.6547755002975464,22116,71816851,40258,-0.6549471616744995,0.2673274278640747,-0.2661760449409485,71816851
05-May-2020 03:19:54.493,0.6547849178314209,22116,71816851,40258,-0.6549562215805054,0.26730597019195557,-0.26615196466445923,71816852
05-May-2020 03:19:55.493,0.6547945737838745,22116,71816851,40258,-0.6549677848815918,0.2672802805900574,-0.2661261558532715,71816853
05-May-2020 03:19:56.493,0.6548036336898804,22116,71816851,40258,-0.6549773216247559,0.2672569751739502,-0.2661036252975464,71816854
05-May-2020 03:19:57.493,0.6548129320144653,22116,71816851,40258,-0.6549860239028931,0.2672339677810669,-0.266082763671875,71816855
05-May-2020 03:19:58.493,0.6548223495483398,22148,71816851,40258,-0.6549962759017944,0.2672119140625,-0.26605522632598877,71816856
05-May-2020 03:19:59.493,0.654832124710083,22148,71816851,40258,-0.6550047397613525,0.2671874761581421,-0.26603513956069946,71816857
05-May-2020 03:20:00.493,0.6548424959182739,22148,71816851,40258,-0.6550151109695435,0.2671629786491394,-0.26600873470306396,71816858
05-May-2020 03:20:01.493,0.6548538208007812,22148,71816851,40258,-0.6550236940383911,0.2671397924423218,-0.2659836411476135,71816859
05-May-2020 03:20:02.493,0.6548633575439453,22148,71816851,40258,-0.6550358533859253,0.2671126127243042,-0.2659567594528198,71816860
05-May-2020 03:20:03.493,0.6548733711242676,22148,71816851,40258,-0.6550463438034058,0.2670835852622986,-0.26593565940856934,71816861
05-May-2020 03:20:04.493,0.6548830270767212,22148,71816851,40258,-0.6550549268722534,0.2670633792877197,-0.2659112215042114,71816862
05-May-2020 03:20:05.493,0.6548893451690674,22148,71816851,40258,-0.6550644636154175,0.267045795917511,-0.2658897638320923,71816863
05-May-2020 03:20:06.493,0.6548991203308105,22148,71816851,40258,-0.6550747156143188,0.2670189142227173,-0.26586806774139404,71816864
05-May-2020 03:20:07.493,0.6549117565155029,22148,71816851,40258,-0.6550812721252441,0.26699715852737427,-0.26584213972091675,71816865
05-May-2020 03:20:08.493,0.6549206972122192,22148,71816851,40258,-0.6550912857055664,0.2669751048088074,-0.26581722497940063,71816866
05-May-2020 03:20:09.493,0.65492844581604,22148,71816851,40258,-0.6551046371459961,0.26694613695144653,-0.2657949924468994,71816867
05-May-2020 03:20:10.493,0.6549395322799683,22148,71816851,40258,-0.6551131010055542,0.26692283153533936,-0.2657708525657654,71816868
05-May-2020 03:20:11.493,0.6549547910690308,22148,71816851,40258,-0.6551191806793213,0.2668987512588501,-0.26574087142944336,71816869
05-May-2020 03:20:12.493,0.6549612283706665,22148,71816851,40258,-0.6551332473754883,0.2668677568435669,-0.26572185754776,71816870
05-May-2020 03:20:13.493,0.6549699306488037,22148,71816851,40258,-0.6551417112350464,0.2668488621711731,-0.26569807529449463,71816871
05-May-2020 03:20:14.493,0.6549819707870483,22148,71816851,40258,-0.6551493406295776,0.2668275237083435,-0.265671968460083,71816872
05-May-2020 03:20:15.493,0.6549892425537109,22148,71816851,40258,-0.6551610231399536,0.2668014168739319,-0.2656511664390564,71816873
05-May-2020 03:20:16.493,0.6549981832504272,22148,71816851,40258,-0.6551707983016968,0.2667785882949829,-0.26562851667404175,71816874
05-May-2020 03:20:17.493,0.6550089120864868,22148,71816851,40258,-0.6551778316497803,0.2667611837387085,-0.2656018137931824,71816875
05-May-2020 03:20:18.493,0.6550190448760986,22148,71816851,40258,-0.6551865339279175,0.26673662662506104,-0.26557981967926025,71816876
05-May-2020 03:20:19.493,0.6550267934799194,22148,71816851,40258,-0.655197262763977,0.2667112946510315,-0.2655600309371948,71816877
05-May-2020 03:20:20.493,0.6550394296646118,22148,71816851,40258,-0.6552048921585083,0.2666916847229004,-0.2655285596847534,71816878
05-May-2020 03:20:21.493,0.6550476551055908,22148,71816851,40258,-0.6552174091339111,0.2666640877723694,-0.26550549268722534,71816879
05-May-2020 03:20:22.493,0.6550592184066772,22148,71816851,40258,-0.6552274227142334,0.26663148403167725,-0.26548516750335693,71816880
05-May-2020 03:20:23.493,0.6550716161727905,22148,71816851,40258,-0.6552338600158691,0.2666137218475342,-0.2654566764831543,71816881
05-May-2020 03:20:24.493,0.6550822257995605,22148,71816883,40258,-0.6552445888519287,0.2665870785713196,-0.2654306888580322,71816882
05-May-2020 03:20:25.493,0.6550873517990112,22148,71816883,40258,-0.6552573442459106,0.26655900478363037,-0.26541417837142944,71816883
05-May-2020 03:20:26.493,0.6550977230072021,22148,71816883,40258,-0.6552659273147583,0.26653820276260376,-0.2653886079788208,71816884
05-May-2020 03:20:27.493,0.6551082134246826,22148,71816883,40258,-0.6552737951278687,0.2665194869041443,-0.26536184549331665,71816885
05-May-2020 03:20:28.493,0.6551133394241333,22148,71816883,40258,-0.6552876234054565,0.26649147272109985,-0.2653428316116333,71816886
05-May-2020 03:20:29.493,0.6551233530044556,22148,71816883,40258,-0.6552951335906982,0.2664725184440613,-0.26531946659088135,71816887
05-May-2020 03:20:30.493,0.6551352739334106,22180,71816883,40258,-0.655300498008728,0.2664557099342346,-0.2652936577796936,71816888
05-May-2020 03:20:31.493,0.6551448106765747,22180,71816883,40258,-0.6553133726119995,0.26642298698425293,-0.2652701139450073,71816889
05-May-2020 03:20:32.493,0.6551518440246582,22180,71816883,40258,-0.6553255319595337,0.26639842987060547,-0.26524829864501953,71816890
05-May-2020 03:20:33.493,0.6551644802093506,22180,71816883,40258,-0.6553347110748291,0.2663736343383789,-0.2652195692062378,71816891
05-May-2020 03:20:34.493,0.6551765203475952,22180,71816883,40258,-0.6553429365158081,0.2663459777832031,-0.26519644260406494,71816892
05-May-2020 03:20:35.493,0.6551882028579712,22180,71816883,40258,-0.655351996421814,0.26632052659988403,-0.26517194509506226,71816893
05-May-2020 03:20:36.493,0.6551954746246338,22180,71816883,40258,-0.6553637981414795,0.26629602909088135,-0.2651492953300476,71816894
05-May-2020 03:20:37.493,0.6552060842514038,22180,71816883,40258,-0.6553702354431152,0.26627951860427856,-0.2651240825653076,71816895
05-May-2020 03:20:38.493,0.6552140712738037,22180,71816883,40258,-0.6553831100463867,0.2662506103515625,-0.2651004195213318,71816896
05-May-2020 03:20:39.493,0.6552225351333618,22180,71816883,40258,-0.6553891897201538,0.2662351727485657,-0.26508086919784546,71816897
05-May-2020 03:20:40.493,0.6552325487136841,22180,71816883,40258,-0.6553994417190552,0.2662116289138794,-0.26505374908447266,71816898
05-May-2020 03:20:41.493,0.6552423238754272,22180,71816883,40258,-0.6554114818572998,0.2661830186843872,-0.26502877473831177,71816899
05-May-2020 03:20:42.493,0.6552523374557495,22180,71816883,40258,-0.6554179191589355,0.2661627531051636,-0.26500850915908813,71816900
05-May-2020 03:20:43.493,0.655261754989624,22180,71816883,40258,-0.6554298400878906,0.2661363482475281,-0.26498228311538696,71816901
05-May-2020 03:20:44.493,0.6552722454071045,22180,71816883,40258,-0.6554398536682129,0.26611292362213135,-0.2649551033973694,71816902
05-May-2020 03:20:45.493,0.6552804708480835,22180,71816883,40258,-0.6554505825042725,0.266085684299469,-0.26493537425994873,71816903
05-May-2020 03:20:46.493,0.6552910804748535,22180,71816883,40258,-0.6554596424102783,0.26606279611587524,-0.26491016149520874,71816904
05-May-2020 03:20:47.493,0.6553016901016235,22180,71816883,40258,-0.6554687023162842,0.26603925228118896,-0.264884352684021,71816905
05-May-2020 03:20:48.493,0.6553092002868652,22180,71816883,40258,-0.6554802656173706,0.2660146951675415,-0.26486265659332275,71816906
05-May-2020 03:20:49.493,0.6553201675415039,22180,71816883,40258,-0.6554868221282959,0.26599347591400146,-0.26484042406082153,71816907
05-May-2020 03:20:50.493,0.6553336381912231,22180,71816883,40258,-0.6554948091506958,0.2659681439399719,-0.2648123502731323,71816908
05-May-2020 03:20:51.493,0.6553401947021484,22180,71816883,40258,-0.65550696849823,0.2659446597099304,-0.2647901773452759,71816909
05-May-2020 03:20:52.493,0.6553480625152588,22180,71816883,40258,-0.6555169820785522,0.2659214735031128,-0.2647690176963806,71816910
05-May-2020 03:20:53.493,0.6553604602813721,22180,71816883,40258,-0.6555231809616089,0.265900194644928,-0.2647448778152466,71816911
05-May-2020 03:20:54.493,0.655369758605957,22180,71816883,40258,-0.6555341482162476,0.2658722996711731,-0.2647218108177185,71816912
05-May-2020 03:20:55.493,0.6553765535354614,22180,71816883,40258,-0.6555460691452026,0.2658507823944092,-0.26469719409942627,71816913
05-May-2020 03:20:56.493,0.6553879976272583,22180,71816915,40258,-0.6555553674697876,0.2658272385597229,-0.2646699547767639,71816914
05-May-2020 03:20:57.493,0.6553968191146851,22180,71816915,40258,-0.6555657386779785,0.26580339670181274,-0.26464611291885376,71816915
05-May-2020 03:20:58.493,0.6554043292999268,22180,71816915,40258,-0.6555765867233276,0.26577699184417725,-0.26462721824645996,71816916
05-May-2020 03:20:59.493,0.6554168462753296,22180,71816915,40258,-0.6555843353271484,0.26575368642807007,-0.2645997405052185,71816917
05-May-2020 03:21:00.493,0.6554263830184937,22180,71816915,40258,-0.6555942296981812,0.26573169231414795,-0.2645742893218994,71816918
05-May-2020 03:21:01.493,0.655436635017395,22180,71816915,40258,-0.6556030511856079,0.26570630073547363,-0.2645525336265564,71816919
05-May-2020 03:21:02.493,0.6554473638534546,22212,71816915,40258,-0.655611515045166,0.2656826376914978,-0.2645283341407776,71816920
05-May-2020 03:21:03.493,0.6554583311080933,22212,71816915,40258,-0.6556215286254883,0.26565682888031006,-0.26450300216674805,71816921
05-May-2020 03:21:04.493,0.6554664373397827,22212,71816915,40258,-0.65562903881073,0.2656378149986267,-0.26448267698287964,71816922
05-May-2020 03:21:05.493,0.6554780006408691,22212,71816915,40258,-0.6556388139724731,0.2656134366989136,-0.2644549012184143,71816923
05-May-2020 03:21:06.493,0.6554861068725586,22212,71816915,40258,-0.6556515693664551,0.26558709144592285,-0.26442986726760864,71816924
05-May-2020 03:21:07.493,0.6554950475692749,22212,71816915,40258,-0.6556638479232788,0.26555413007736206,-0.2644100785255432,71816925
05-May-2020 03:21:08.493,0.6555030345916748,22212,71816915,40258,-0.6556719541549683,0.26554393768310547,-0.2643800973892212,71816926
05-May-2020 03:21:09.493,0.6555144786834717,22212,71816915,40258,-0.6556819677352905,0.26551133394241333,-0.26436007022857666,71816927
05-May-2020 03:21:10.493,0.6555233001708984,22212,71816915,40258,-0.6556916236877441,0.2654917240142822,-0.26433414220809937,71816928
05-May-2020 03:21:11.493,0.6555308103561401,22212,71816915,40258,-0.65570068359375,0.26547175645828247,-0.26431310176849365,71816929
05-May-2020 03:21:12.493,0.6555438041687012,22212,71816915,40258,-0.6557092666625977,0.2654430866241455,-0.26428771018981934,71816930
05-May-2020 03:21:13.493,0.6555542945861816,22212,71816915,40258,-0.6557178497314453,0.26541823148727417,-0.2642654776573181,71816931
05-May-2020 03:21:14.493,0.6555637121200562,22212,71816915,40258,-0.6557276248931885,0.2653920650482178,-0.26424354314804077,71816932
05-May-2020 03:21:15.493,0.6555724143981934,22212,71816915,40258,-0.6557375192642212,0.26537036895751953,-0.2642197608947754,71816933
05-May-2020 03:21:16.493,0.6555831432342529,22212,71816915,40258,-0.6557455062866211,0.2653481960296631,-0.26419568061828613,71816934
05-May-2020 03:21:17.493,0.6555931568145752,22212,71816915,40258,-0.6557549238204956,0.2653258442878723,-0.2641700506210327,71816935
05-May-2020 03:21:18.493,0.65559983253479,22212,71816915,40258,-0.655768871307373,0.26529717445373535,-0.2641472816467285,71816936
05-May-2020 03:21:19.493,0.6556090116500854,22212,71816915,40258,-0.6557823419570923,0.26526957750320435,-0.2641192078590393,71816937
05-May-2020 03:21:20.493,0.6556193828582764,22212,71816915,40258,-0.655788779258728,0.265252947807312,-0.2640942931175232,71816938
05-May-2020 03:21:21.493,0.6556285619735718,22212,71816915,40258,-0.6557979583740234,0.2652307152748108,-0.26407116651535034,71816939
05-May-2020 03:21:22.493,0.6556386947631836,22212,71816915,40258,-0.6558054685592651,0.2652084231376648,-0.26404887437820435,71816940
05-May-2020 03:21:23.493,0.6556496620178223,22212,71816915,40258,-0.6558140516281128,0.2651844024658203,-0.264024555683136,71816941
05-May-2020 03:21:24.493,0.6556593179702759,22212,71816915,40258,-0.6558235883712769,0.2651587724685669,-0.264001727104187,71816942
05-May-2020 03:21:25.493,0.6556700468063354,22212,71816915,40258,-0.6558306217193604,0.26513671875,-0.2639806270599365,71816943
05-May-2020 03:21:26.493,0.6556806564331055,22212,71816915,40258,-0.6558432579040527,0.26510584354400635,-0.263954222202301,71816944
05-May-2020 03:21:27.493,0.6556878089904785,22212,71816915,40258,-0.6558525562286377,0.26508617401123047,-0.26393288373947144,71816945
05-May-2020 03:21:28.493,0.6556968688964844,22212,71816947,40258,-0.6558635234832764,0.2650618553161621,-0.2639075517654419,71816946
05-May-2020 03:21:29.493,0.6557058095932007,22212,71816947,40258,-0.6558765172958374,0.2650323510169983,-0.26388251781463623,71816947
05-May-2020 03:21:30.493,0.655715823173523,22212,71816947,40258,-0.6558840274810791,0.26501548290252686,-0.26385587453842163,71816948
05-May-2020 03:21:31.493,0.6557254791259766,22212,71816947,40258,-0.6558945178985596,0.26499032974243164,-0.2638317346572876,71816949
05-May-2020 03:21:32.493,0.6557350158691406,22212,71816947,40258,-0.6559040546417236,0.26496732234954834,-0.26380735635757446,71816950
05-May-2020 03:21:33.493,0.6557453870773315,22212,71816947,40258,-0.6559125185012817,0.2649418115615845,-0.2637863755226135,71816951
05-May-2020 03:21:34.493,0.6557527780532837,22244,71816947,40258,-0.6559222936630249,0.26491981744766235,-0.2637653946876526,71816952
05-May-2020 03:21:35.493,0.6557654142379761,22244,71816947,40258,-0.655928373336792,0.26489871740341187,-0.26374000310897827,71816953
05-May-2020 03:21:36.493,0.655775785446167,22244,71816947,40258,-0.6559395790100098,0.2648690938949585,-0.2637155055999756,71816954
05-May-2020 03:21:37.493,0.6557832956314087,22244,71816947,40258,-0.6559498310089111,0.26484739780426025,-0.26369309425354004,71816955
05-May-2020 03:21:38.493,0.6557925939559937,22244,71816947,40258,-0.6559606790542603,0.26482468843460083,-0.263666570186615,71816956
05-May-2020 03:21:39.493,0.6558042764663696,22244,71816947,40258,-0.6559697389602661,0.2647997736930847,-0.26364022493362427,71816957
05-May-2020 03:21:40.493,0.6558160781860352,22244,71816947,40258,-0.6559796333312988,0.2647668719291687,-0.2636183500289917,71816958
05-May-2020 03:21:41.493,0.6558232307434082,22244,71816947,40258,-0.6559882164001465,0.2647530436515808,-0.2635927200317383,71816959
05-May-2020 03:21:42.493,0.6558324098587036,22244,71816947,40258,-0.6559977531433105,0.26473015546798706,-0.26356977224349976,71816960
05-May-2020 03:21:43.493,0.6558420658111572,22244,71816947,40258,-0.6560078859329224,0.2647061347961426,-0.26354455947875977,71816961
05-May-2020 03:21:44.493,0.6558517217636108,22244,71816947,40258,-0.6560192108154297,0.26468002796173096,-0.263519287109375,71816962
05-May-2020 03:21:45.493,0.6558606624603271,22244,71816947,40258,-0.6560283899307251,0.26465314626693726,-0.2635003328323364,71816963
05-May-2020 03:21:46.493,0.6558710336685181,22244,71816947,40258,-0.6560367345809937,0.2646346688270569,-0.2634727358818054,71816964
05-May-2020 03:21:47.493,0.6558808088302612,22244,71816947,40258,-0.656044602394104,0.26461100578308105,-0.2634521722793579,71816965
05-May-2020 03:21:48.493,0.6558898687362671,22244,71816947,40258,-0.65605628490448,0.26458442211151123,-0.26342713832855225,71816966
05-May-2020 03:21:49.493,0.655899167060852,22244,71816947,40258,-0.6560662984848022,0.2645617723464966,-0.26340246200561523,71816967
05-May-2020 03:21:50.493,0.6559076309204102,22244,71816947,40258,-0.6560763120651245,0.2645391821861267,-0.2633786201477051,71816968
05-May-2020 03:21:51.493,0.655915379524231,22244,71816947,40258,-0.656086802482605,0.2645115852355957,-0.26336169242858887,71816969
05-May-2020 03:21:52.493,0.6559303998947144,22244,71816947,40258,-0.6560932397842407,0.2644892930984497,-0.26333045959472656,71816970
05-May-2020 03:21:53.493,0.6559382677078247,22244,71816947,40258,-0.6561044454574585,0.26446664333343506,-0.2633059024810791,71816971
05-May-2020 03:21:54.493,0.6559468507766724,22244,71816947,40258,-0.6561152935028076,0.2644417881965637,-0.2632826566696167,71816972
05-May-2020 03:21:55.493,0.6559591293334961,22244,71816947,40258,-0.6561223268508911,0.26441770792007446,-0.2632579803466797,71816973
05-May-2020 03:21:56.493,0.6559679508209229,22244,71816947,40258,-0.6561318635940552,0.264392614364624,-0.2632378935813904,71816974
05-May-2020 03:21:57.493,0.6559761762619019,22244,71816947,40258,-0.6561437845230103,0.26436692476272583,-0.2632136344909668,71816975
05-May-2020 03:21:58.493,0.6559848785400391,22244,71816947,40258,-0.6561548709869385,0.26434409618377686,-0.26318734884262085,71816976
05-May-2020 03:21:59.493,0.6559971570968628,22244,71816947,40258,-0.6561627388000488,0.26432037353515625,-0.26316016912460327,71816977
05-May-2020 03:22:00.493,0.656003475189209,22244,71816979,40252,-0.6561743021011353,0.26429659128189087,-0.26313960552215576,71816978
05-May-2020 03:22:01.493,0.6560136079788208,22244,71816979,40252,-0.656182050704956,0.26427412033081055,-0.2631174921989441,71816979
05-May-2020 03:22:02.493,0.6560255289077759,22244,71816979,40252,-0.6561897993087769,0.2642495036125183,-0.26309335231781006,71816980
05-May-2020 03:22:03.493,0.6560333967208862,22244,71816979,40252,-0.6561990976333618,0.2642301321029663,-0.26306986808776855,71816981
05-May-2020 03:22:04.493,0.6560428142547607,22244,71816979,40252,-0.6562094688415527,0.2642039656639099,-0.26304662227630615,71816982
05-May-2020 03:22:05.493,0.656052827835083,22244,71816979,40252,-0.656219482421875,0.2641812562942505,-0.2630196213722229,71816983
05-May-2020 03:22:06.493,0.6560618877410889,22276,71816979,40252,-0.6562285423278809,0.26415663957595825,-0.2629997730255127,71816984
05-May-2020 03:22:07.493,0.6560723781585693,22276,71816979,40252,-0.6562398672103882,0.26412951946258545,-0.26297199726104736,71816985
05-May-2020 03:22:08.493,0.6560829877853394,22276,71816979,40252,-0.6562513113021851,0.2641006112098694,-0.2629461884498596,71816986
05-May-2020 03:22:09.493,0.6560908555984497,22276,71816979,40252,-0.6562610864639282,0.26408225297927856,-0.26292097568511963,71816987
05-May-2020 03:22:10.493,0.6561012268066406,22276,71816979,40252,-0.6562700271606445,0.26405632495880127,-0.2628976106643677,71816988
05-May-2020 03:22:11.493,0.656109094619751,22276,71816979,40252,-0.6562806367874146,0.2640315890312195,-0.2628766894340515,71816989
05-May-2020 03:22:12.493,0.656122088432312,22276,71816979,40252,-0.6562892198562622,0.26400208473205566,-0.26285243034362793,71816990
05-May-2020 03:22:13.493,0.6561286449432373,22276,71816979,40252,-0.6562994718551636,0.2639809846878052,-0.2628319263458252,71816991
05-May-2020 03:22:14.493,0.6561374664306641,22276,71816979,40252,-0.656307578086853,0.26396316289901733,-0.26280730962753296,71816992
05-May-2020 03:22:15.493,0.6561475992202759,22276,71816979,40252,-0.6563171148300171,0.26393967866897583,-0.2627824544906616,71816993
05-May-2020 03:22:16.493,0.6561577320098877,22276,71816979,40252,-0.6563267707824707,0.26391398906707764,-0.26275867223739624,71816994
05-May-2020 03:22:17.493,0.656166672706604,22276,71816979,40252,-0.6563370227813721,0.2638927102088928,-0.2627319097518921,71816995
05-May-2020 03:22:18.493,0.6561774015426636,22276,71816979,40252,-0.656346321105957,0.26386547088623047,-0.26270920038223267,71816996
05-May-2020 03:22:19.493,0.656185507774353,22276,71816979,40252,-0.6563574075698853,0.26384437084198,-0.2626829743385315,71816997
05-May-2020 03:22:20.493,0.6561980247497559,22276,71816979,40252,-0.6563698053359985,0.26380491256713867,-0.2626609206199646,71816998
05-May-2020 03:22:21.493,0.6562047004699707,22276,71816979,40252,-0.6563766002655029,0.2637951374053955,-0.2626354694366455,71816999
05-May-2020 03:22:22.493,0.6562156677246094,22276,71816979,40252,-0.6563838720321655,0.2637740969657898,-0.26261043548583984,71817000
05-May-2020 03:22:23.493,0.6562281847000122,22276,71816979,40252,-0.6563935279846191,0.2637401223182678,-0.2625904083251953,71817001
05-May-2020 03:22:24.493,0.6562367677688599,22276,71816979,40252,-0.656402587890625,0.2637193202972412,-0.26256662607192993,71817002
05-May-2020 03:22:25.493,0.6562445163726807,22276,71816979,40252,-0.6564115285873413,0.2637052536010742,-0.2625395655632019,71817003
05-May-2020 03:22:26.493,0.6562533378601074,22276,71816979,40252,-0.6564220190048218,0.2636784315109253,-0.2625168561935425,71817004
05-May-2020 03:22:27.493,0.6562610864639282,22276,71816979,40252,-0.6564344167709351,0.2636512517929077,-0.26249486207962036,71817005
05-May-2020 03:22:28.493,0.6562718152999878,22276,71816979,40252,-0.6564445495605469,0.2636290192604065,-0.2624654173851013,71817006
05-May-2020 03:22:29.493,0.6562803983688354,22276,71816979,40252,-0.6564550399780273,0.2636027932167053,-0.26244425773620605,71817007
05-May-2020 03:22:30.494,0.6562905311584473,22276,71816979,40252,-0.6564644575119019,0.26357752084732056,-0.26241999864578247,71817008
05-May-2020 03:22:31.494,0.6562998294830322,22276,71816979,40252,-0.6564731597900391,0.2635554075241089,-0.2623968720436096,71817009
05-May-2020 03:22:32.494,0.6563096046447754,22276,71817011,40258,-0.6564825773239136,0.2635342478752136,-0.2623702883720398,71817010
05-May-2020 03:22:33.494,0.656322717666626,22276,71817011,40258,-0.6564916372299194,0.26349765062332153,-0.2623511552810669,71817011
05-May-2020 03:22:34.494,0.6563314199447632,22276,71817011,40258,-0.6564985513687134,0.26348572969436646,-0.2623240351676941,71817012
05-May-2020 03:22:35.494,0.6563410758972168,22276,71817011,40258,-0.6565079689025879,0.26346319913864136,-0.26229947805404663,71817013
05-May-2020 03:22:36.494,0.6563483476638794,22276,71817011,40258,-0.6565178632736206,0.2634420394897461,-0.26227766275405884,71817014
05-May-2020 03:22:37.494,0.6563587188720703,22276,71817011,40258,-0.656529426574707,0.26341432332992554,-0.26225173473358154,71817015
05-May-2020 03:22:38.494,0.6563700437545776,22308,71817011,40258,-0.6565380096435547,0.2633889317512512,-0.26222658157348633,71817016
05-May-2020 03:22:39.494,0.6563757658004761,22308,71817011,40258,-0.6565507650375366,0.26336610317230225,-0.2622028589248657,71817017
05-May-2020 03:22:40.494,0.6563849449157715,22308,71817011,40258,-0.656559944152832,0.26334238052368164,-0.26218074560165405,71817018
05-May-2020 03:22:41.494,0.6563959121704102,22308,71817011,40258,-0.6565673351287842,0.26332253217697144,-0.26215505599975586,71817019
05-May-2020 03:22:42.494,0.6564067602157593,22308,71817011,40258,-0.656577467918396,0.2632942795753479,-0.2621307969093323,71817020
05-May-2020 03:22:43.494,0.6564139127731323,22308,71817011,40258,-0.6565895080566406,0.2632695436477661,-0.262107789516449,71817021
05-May-2020 03:22:44.494,0.6564249992370605,22308,71817011,40258,-0.656596302986145,0.2632480263710022,-0.2620846629142761,71817022
05-May-2020 03:22:45.494,0.6564390659332275,22308,71817011,40258,-0.6566046476364136,0.26321494579315186,-0.262062132358551,71817023
05-May-2020 03:22:46.494,0.6564469337463379,22308,71817011,40258,-0.6566143035888672,0.263195276260376,-0.2620381712913513,71817024
05-May-2020 03:22:47.494,0.6564559936523438,22308,71817011,40258,-0.6566236019134521,0.26317524909973145,-0.2620117664337158,71817025
05-May-2020 03:22:48.494,0.6564642190933228,22308,71817011,40258,-0.6566329002380371,0.26315391063690186,-0.26198893785476685,71817026
05-May-2020 03:22:49.494,0.6564747095108032,22308,71817011,40258,-0.6566426753997803,0.26312583684921265,-0.2619667649269104,71817027
05-May-2020 03:22:50.494,0.6564810276031494,22308,71817011,40258,-0.6566557884216309,0.26310139894485474,-0.2619425058364868,71817028
05-May-2020 03:22:51.494,0.6564890146255493,22308,71817011,40258,-0.6566672325134277,0.26307928562164307,-0.2619161605834961,71817029
05-May-2020 03:22:52.494,0.6564990282058716,22308,71817011,40258,-0.6566752195358276,0.26305878162384033,-0.26189136505126953,71817030
05-May-2020 03:22:53.494,0.6565113067626953,22308,71817011,40258,-0.6566818952560425,0.263034462928772,-0.2618686556816101,71817031
05-May-2020 03:22:54.494,0.6565229892730713,22308,71817011,40258,-0.6566915512084961,0.2630023956298828,-0.26184719800949097,71817032
05-May-2020 03:22:55.494,0.6565300226211548,22308,71817011,40258,-0.6567032337188721,0.26298266649246216,-0.26182031631469727,71817033
05-May-2020 03:22:56.494,0.6565392017364502,22308,71817011,40258,-0.6567122936248779,0.26295942068099976,-0.2617979049682617,71817034
05-May-2020 03:22:57.494,0.6565515995025635,22308,71817011,40258,-0.6567190885543823,0.2629350423812866,-0.2617744207382202,71817035
05-May-2020 03:22:58.494,0.656561017036438,22308,71817011,40258,-0.6567298173904419,0.2629082202911377,-0.26174986362457275,71817036
05-May-2020 03:22:59.494,0.6565687656402588,22308,71817011,40258,-0.6567403078079224,0.26288503408432007,-0.261727511882782,71817037
05-May-2020 03:23:00.494,0.6565778255462646,22308,71817011,40258,-0.6567487716674805,0.2628658413887024,-0.26170337200164795,71817038
05-May-2020 03:23:01.494,0.6565877199172974,22308,71817011,40258,-0.6567587852478027,0.26284170150756836,-0.2616770267486572,71817039
05-May-2020 03:23:02.494,0.6565978527069092,22308,71817011,40258,-0.6567676067352295,0.26281923055648804,-0.26165223121643066,71817040
05-May-2020 03:23:03.494,0.656603217124939,22308,71817011,40258,-0.6567808389663696,0.2627941966056824,-0.2616313695907593,71817041
05-May-2020 03:23:04.494,0.6566146612167358,22308,71817043,40258,-0.6567882299423218,0.26277148723602295,-0.26160675287246704,71817042
05-May-2020 03:23:05.494,0.6566265821456909,22308,71817043,40258,-0.6567974090576172,0.26274245977401733,-0.2615828514099121,71817043
05-May-2020 03:23:06.494,0.6566352844238281,22308,71817043,40258,-0.6568080186843872,0.2627204656600952,-0.2615565061569214,71817044
05-May-2020 03:23:07.494,0.6566416025161743,22308,71817043,40258,-0.6568193435668945,0.26269686222076416,-0.2615358829498291,71817045
05-May-2020 03:23:08.494,0.6566547155380249,22308,71817043,40258,-0.6568254232406616,0.2626737356185913,-0.26151126623153687,71817046
05-May-2020 03:23:09.494,0.6566652059555054,22308,71817043,40258,-0.6568335294723511,0.2626498341560364,-0.26148825883865356,71817047
05-May-2020 03:23:10.494,0.6566755771636963,22340,71817043,40258,-0.6568434238433838,0.2626248002052307,-0.2614619731903076,71817048
05-May-2020 03:23:11.494,0.6566821336746216,22340,71817043,40258,-0.6568548679351807,0.26260125637054443,-0.2614402174949646,71817049
05-May-2020 03:23:12.494,0.6566934585571289,22340,71817043,40258,-0.6568621397018433,0.26257914304733276,-0.26141589879989624,71817050
05-May-2020 03:23:13.494,0.6567040681838989,22340,71817043,40258,-0.6568710803985596,0.26255524158477783,-0.2613915205001831,71817051
05-May-2020 03:23:14.494,0.6567105054855347,22340,71817043,40258,-0.656885027885437,0.2625280022621155,-0.2613672614097595,71817052
05-May-2020 03:23:15.494,0.656719446182251,22340,71817043,40258,-0.6568963527679443,0.26250237226486206,-0.2613416910171509,71817053
05-May-2020 03:23:16.494,0.6567302942276001,22340,71817043,40258,-0.6569042205810547,0.26247721910476685,-0.2613202929496765,71817054
05-May-2020 03:23:17.494,0.6567418575286865,22340,71817043,40258,-0.6569119691848755,0.26245659589767456,-0.26129233837127686,71817055
05-May-2020 03:23:18.494,0.6567504405975342,22340,71817043,40258,-0.6569226980209351,0.26243311166763306,-0.2612677216529846,71817056
05-May-2020 03:23:19.494,0.6567583084106445,22340,71817043,40258,-0.6569311618804932,0.2624127268791199,-0.261247456073761,71817057
05-May-2020 03:23:20.494,0.6567689180374146,22340,71817043,40258,-0.6569362878799438,0.26239341497421265,-0.2612262964248657,71817058
05-May-2020 03:23:21.494,0.6567796468734741,22340,71817043,40258,-0.6569474935531616,0.2623631954193115,-0.26120173931121826,71817059
05-May-2020 03:23:22.494,0.6567888259887695,22340,71817043,40258,-0.6569602489471436,0.26233553886413574,-0.26117396354675293,71817060
05-May-2020 03:23:23.494,0.6567997932434082,22340,71817043,40258,-0.6569685935974121,0.2623097896575928,-0.2611512541770935,71817061
05-May-2020 03:23:24.494,0.6568105220794678,22340,71817043,40258,-0.6569757461547852,0.26228928565979004,-0.2611267566680908,71817062
05-May-2020 03:23:25.494,0.656822681427002,22340,71817043,40258,-0.6569881439208984,0.2622520923614502,-0.26110267639160156,71817063
05-May-2020 03:23:26.494,0.6568275690078735,22340,71817043,40258,-0.6569972038269043,0.2622411251068115,-0.2610786557197571,71817064
05-May-2020 03:23:27.494,0.6568386554718018,22340,71817043,40258,-0.6570065021514893,0.2622166872024536,-0.26105207204818726,71817065
05-May-2020 03:23:28.494,0.6568461656570435,22340,71817043,40258,-0.6570167541503906,0.26219332218170166,-0.26103079319000244,71817066
05-May-2020 03:23:29.494,0.6568549871444702,22340,71817043,40258,-0.6570267677307129,0.2621693015098572,-0.26100724935531616,71817067
05-May-2020 03:23:30.494,0.6568629741668701,22340,71817043,40258,-0.6570354700088501,0.262151300907135,-0.26098328828811646,71817068
05-May-2020 03:23:31.494,0.6568717956542969,22340,71817043,40258,-0.6570447683334351,0.2621270418167114,-0.2609621286392212,71817069
05-May-2020 03:23:32.494,0.6568833589553833,22340,71817043,40258,-0.6570520401000977,0.2621036767959595,-0.2609381675720215,71817070
05-May-2020 03:23:33.494,0.656894326210022,22340,71817043,40258,-0.6570627689361572,0.2620769739151001,-0.26091068983078003,71817071
05-May-2020 03:23:34.494,0.6569017171859741,22340,71817043,40258,-0.657073974609375,0.26205044984817505,-0.2608906626701355,71817072
05-May-2020 03:23:35.494,0.6569133996963501,22340,71817043,40258,-0.6570796966552734,0.2620311379432678,-0.26086515188217163,71817073
05-May-2020 03:23:36.494,0.6569290161132812,22340,71817075,40258,-0.6570873260498047,0.2619955539703369,-0.26084256172180176,71817074
05-May-2020 03:23:37.494,0.6569302082061768,22340,71817075,40258,-0.6571046113967896,0.26197272539138794,-0.2608190178871155,71817075
05-May-2020 03:23:38.494,0.6569410562515259,22340,71817075,40258,-0.6571143865585327,0.2619500160217285,-0.26078933477401733,71817076
05-May-2020 03:23:39.494,0.6569516658782959,22340,71817075,40258,-0.6571208238601685,0.26193010807037354,-0.260766863822937,71817077
05-May-2020 03:23:40.494,0.6569616794586182,22340,71817075,40258,-0.6571296453475952,0.2619056701660156,-0.26074427366256714,71817078
05-May-2020 03:23:41.494,0.656969428062439,22340,71817075,40258,-0.6571409702301025,0.26188236474990845,-0.260719358921051,71817079
05-May-2020 03:23:42.494,0.6569775342941284,22372,71817075,40258,-0.6571524143218994,0.2618567943572998,-0.26069605350494385,71817080
05-May-2020 03:23:43.494,0.6569873094558716,22372,71817075,40258,-0.6571587324142456,0.26183921098709106,-0.2606734037399292,71817081
05-May-2020 03:23:44.494,0.6570000648498535,22372,71817075,40258,-0.6571676731109619,0.26180869340896606,-0.26064932346343994,71817082
05-May-2020 03:23:45.494,0.657008171081543,22372,71817075,40258,-0.6571801900863647,0.2617831230163574,-0.26062339544296265,71817083
05-May-2020 03:23:46.494,0.6570154428482056,22372,71817075,40258,-0.6571903228759766,0.2617618441581726,-0.26060056686401367,71817084
05-May-2020 03:23:47.494,0.6570264101028442,22372,71817075,40258,-0.6571977138519287,0.26173776388168335,-0.260578453540802,71817085
05-May-2020 03:23:48.494,0.6570379734039307,22372,71817075,40258,-0.6572062969207764,0.26171261072158813,-0.2605525851249695,71817086
05-May-2020 03:23:49.494,0.6570479869842529,22372,71817075,40258,-0.6572175025939941,0.26168346405029297,-0.26052868366241455,71817087
05-May-2020 03:23:50.494,0.6570554971694946,22372,71817075,40258,-0.6572264432907104,0.2616676092147827,-0.26050299406051636,71817088
05-May-2020 03:23:51.494,0.6570645570755005,22372,71817075,40258,-0.657234787940979,0.26164501905441284,-0.26048219203948975,71817089
05-May-2020 03:23:52.494,0.6570743322372437,22372,71817075,40258,-0.6572434902191162,0.2616216540336609,-0.2604592442512512,71817090
05-May-2020 03:23:53.494,0.65708327293396,22372,71817075,40258,-0.6572564840316772,0.2615949511528015,-0.2604304552078247,71817091
05-May-2020 03:23:54.494,0.657092809677124,22372,71817075,40258,-0.6572656631469727,0.26157206296920776,-0.2604060173034668,71817092
05-May-2020 03:23:55.494,0.6571036577224731,22372,71817075,40258,-0.6572741270065308,0.2615475058555603,-0.2603827714920044,71817093
05-May-2020 03:23:56.494,0.6571154594421387,22372,71817075,40258,-0.657279372215271,0.26152563095092773,-0.26036155223846436,71817094
05-May-2020 03:23:57.494,0.6571228504180908,22372,71817075,40258,-0.6572922468185425,0.2615009546279907,-0.26033496856689453,71817095
05-May-2020 03:23:58.494,0.657130241394043,22372,71817075,40258,-0.657302975654602,0.26147496700286865,-0.260315477848053,71817096
05-May-2020 03:23:59.494,0.6571425199508667,22372,71817075,40258,-0.6573081016540527,0.2614564895629883,-0.2602892518043518,71817097
05-May-2020 03:24:00.494,0.6571502685546875,22372,71817075,40258,-0.657319188117981,0.2614274024963379,-0.260270893573761,71817098
05-May-2020 03:24:01.494,0.6571592092514038,22372,71817075,40258,-0.6573320627212524,0.26140105724334717,-0.26024264097213745,71817099
05-May-2020 03:24:02.494,0.6571685075759888,22372,71817075,40258,-0.6573405265808105,0.26138073205947876,-0.2602183222770691,71817100
05-May-2020 03:24:03.494,0.6571805477142334,22372,71817075,40258,-0.6573492288589478,0.2613527178764343,-0.2601940631866455,71817101
05-May-2020 03:24:04.494,0.6571896076202393,22372,71817075,40258,-0.6573597192764282,0.26132798194885254,-0.26016944646835327,71817102
05-May-2020 03:24:05.494,0.6571989059448242,22372,71817075,40258,-0.6573696136474609,0.26130396127700806,-0.2601448893547058,71817103
05-May-2020 03:24:06.494,0.6572073698043823,22372,71817075,40258,-0.6573797464370728,0.2612805962562561,-0.2601214647293091,71817104
05-May-2020 03:24:07.494,0.6572192907333374,22372,71817075,40258,-0.6573864221572876,0.2612570524215698,-0.2600988745689392,71817105
05-May-2020 03:24:08.494,0.657228946685791,22372,71817107,40258,-0.6573958396911621,0.26123303174972534,-0.2600739002227783,71817106
05-May-2020 03:24:09.494,0.6572365760803223,22372,71817107,40258,-0.6574066877365112,0.2612113356590271,-0.26004958152770996,71817107
05-May-2020 03:24:10.494,0.6572451591491699,22372,71817107,40258,-0.6574161052703857,0.2611904740333557,-0.2600252628326416,71817108
05-May-2020 03:24:11.494,0.6572577953338623,22372,71817107,40258,-0.6574225425720215,0.26116639375686646,-0.260001003742218,71817109
05-May-2020 03:24:12.494,0.6572660207748413,22372,71817107,40258,-0.6574326753616333,0.2611429691314697,-0.25997716188430786,71817110
05-May-2020 03:24:13.494,0.6572721004486084,22372,71817107,40258,-0.6574476957321167,0.2611147165298462,-0.2599524259567261,71817111
05-May-2020 03:24:14.494,0.6572831869125366,22404,71817107,40258,-0.6574549674987793,0.26109153032302856,-0.2599294185638428,71817112
05-May-2020 03:24:15.494,0.6572954654693604,22404,71817107,40258,-0.6574627161026001,0.2610660195350647,-0.2599042057991028,71817113
05-May-2020 03:24:16.494,0.6573047637939453,22404,71817107,40258,-0.6574739217758179,0.26104027032852173,-0.25987857580184937,71817114
05-May-2020 03:24:17.494,0.6573117971420288,22404,71817107,40258,-0.6574852466583252,0.26101773977279663,-0.2598550319671631,71817115
05-May-2020 03:24:18.494,0.6573230028152466,22404,71817107,40258,-0.65749192237854,0.26099783182144165,-0.2598303556442261,71817116
05-May-2020 03:24:19.494,0.6573330163955688,22404,71817107,40258,-0.657498836517334,0.26097458600997925,-0.25981032848358154,71817117
05-May-2020 03:24:20.494,0.6573442220687866,22404,71817107,40258,-0.657508134841919,0.26094919443130493,-0.25978392362594604,71817118
05-May-2020 03:24:21.494,0.6573500633239746,22404,71817107,40258,-0.6575192213058472,0.2609267234802246,-0.25976383686065674,71817119
05-May-2020 03:24:22.494,0.6573605537414551,22404,71817107,40258,-0.6575268507003784,0.26090532541275024,-0.2597386837005615,71817120
05-May-2020 03:24:23.494,0.6573715209960938,22404,71817107,40258,-0.6575376987457275,0.26087403297424316,-0.25971490144729614,71817121
05-May-2020 03:24:24.494,0.6573792695999146,22404,71817107,40258,-0.657549262046814,0.26085227727890015,-0.259688138961792,71817122
05-May-2020 03:24:25.494,0.6573866605758667,22404,71817107,40258,-0.6575603485107422,0.2608303427696228,-0.25966334342956543,71817123
05-May-2020 03:24:26.494,0.6573948860168457,22404,71817107,40258,-0.6575686931610107,0.26080626249313354,-0.2596455216407776,71817124
05-May-2020 03:24:27.494,0.6574089527130127,22404,71817107,40258,-0.657575249671936,0.26078230142593384,-0.2596173882484436,71817125
05-May-2020 03:24:28.494,0.657416582107544,22404,71817107,40258,-0.657586932182312,0.26076000928878784,-0.25959062576293945,71817126
05-May-2020 03:24:29.494,0.6574244499206543,22404,71817107,40258,-0.6575977802276611,0.26073551177978516,-0.2595677971839905,71817127
05-May-2020 03:24:30.494,0.6574369668960571,22404,71817107,40258,-0.6576039791107178,0.2607112526893616,-0.2595449686050415,71817128
05-May-2020 03:24:31.494,0.657447099685669,22404,71817107,40258,-0.6576137542724609,0.2606819272041321,-0.25952380895614624,71817129
05-May-2020 03:24:32.494,0.6574568748474121,22404,71817107,40258,-0.6576231718063354,0.2606610059738159,-0.25949639081954956,71817130
05-May-2020 03:24:33.494,0.6574645042419434,22404,71817107,40258,-0.6576346158981323,0.2606368660926819,-0.2594728469848633,71817131
05-May-2020 03:24:34.494,0.6574763059616089,22404,71817107,40258,-0.6576414108276367,0.26061344146728516,-0.2594488859176636,71817132
05-May-2020 03:24:35.494,0.6574864387512207,22404,71817107,40258,-0.6576502323150635,0.26058822870254517,-0.2594265937805176,71817133
05-May-2020 03:24:36.494,0.6574928760528564,22404,71817107,40258,-0.6576628684997559,0.26056498289108276,-0.25940150022506714,71817134
05-May-2020 03:24:37.494,0.6575000286102295,22404,71817107,40258,-0.6576732397079468,0.2605447769165039,-0.25937730073928833,71817135
05-May-2020 03:24:38.494,0.657511830329895,22404,71817107,40258,-0.6576802730560303,0.26052194833755493,-0.25935298204421997,71817136
05-May-2020 03:24:39.494,0.65752112865448,22404,71817107,40258,-0.6576918363571167,0.2604908347129822,-0.2593310475349426,71817137
05-May-2020 03:24:40.494,0.6575292348861694,22404,71817139,40258,-0.6577016115188599,0.26046866178512573,-0.2593070864677429,71817138
05-May-2020 03:24:41.494,0.6575393676757812,22404,71817139,40258,-0.6577109098434448,0.26044654846191406,-0.25927960872650146,71817139
05-May-2020 03:24:42.494,0.6575527191162109,22404,71817139,40258,-0.6577149629592896,0.26042264699935913,-0.2592599391937256,71817140
05-May-2020 03:24:43.494,0.6575623750686646,22404,71817139,40258,-0.6577266454696655,0.26039522886276245,-0.2592337727546692,71817141
05-May-2020 03:24:44.494,0.6575709581375122,22404,71817139,40258,-0.6577377319335938,0.26037299633026123,-0.2592059373855591,71817142
05-May-2020 03:24:45.494,0.6575785875320435,22404,71817139,40258,-0.6577469110488892,0.26035112142562866,-0.259185254573822,71817143
05-May-2020 03:24:46.494,0.6575900316238403,22436,71817139,40258,-0.6577541828155518,0.26032471656799316,-0.25916463136672974,71817144
05-May-2020 03:24:47.494,0.6575993299484253,22436,71817139,40258,-0.6577646732330322,0.2603013515472412,-0.2591373324394226,71817145
05-May-2020 03:24:48.494,0.657605767250061,22436,71817139,40258,-0.6577771902084351,0.26027870178222656,-0.25911223888397217,71817146
05-May-2020 03:24:49.494,0.6576145887374878,22436,71817139,40258,-0.6577845811843872,0.2602584958076477,-0.25909125804901123,71817147
05-May-2020 03:24:50.494,0.6576259136199951,22436,71817139,40258,-0.6577937602996826,0.26022982597351074,-0.2590683698654175,71817148
05-May-2020 03:24:51.494,0.6576352119445801,22436,71817139,40258,-0.6578036546707153,0.2602049708366394,-0.25904417037963867,71817149
05-May-2020 03:24:52.494,0.6576442718505859,22436,71817139,40258,-0.6578139066696167,0.26018279790878296,-0.2590181827545166,71817150
05-May-2020 03:24:53.494,0.6576557159423828,22436,71817139,40258,-0.6578199863433838,0.2601609230041504,-0.2589949369430542,71817151
05-May-2020 03:24:54.494,0.6576672792434692,22436,71817139,40258,-0.657827615737915,0.2601321339607239,-0.25897538661956787,71817152
05-May-2020 03:24:55.494,0.6576776504516602,22436,71817139,40258,-0.6578373908996582,0.2601081132888794,-0.25894808769226074,71817153
05-May-2020 03:24:56.494,0.6576830148696899,22436,71817139,40258,-0.6578503847122192,0.26008760929107666,-0.25892287492752075,71817154
05-May-2020 03:24:57.494,0.6576923131942749,22436,71817139,40258,-0.6578598022460938,0.26006144285202026,-0.2589014768600464,71817155
05-May-2020 03:24:58.494,0.6577043533325195,22436,71817139,40258,-0.657866358757019,0.26003724336624146,-0.25887763500213623,71817156
05-May-2020 03:24:59.494,0.6577128171920776,22436,71817139,40258,-0.6578776836395264,0.26001793146133423,-0.25884783267974854,71817157
05-May-2020 03:25:00.494,0.6577179431915283,22436,71817139,40258,-0.6578912734985352,0.2599896788597107,-0.2588273882865906,71817158
05-May-2020 03:25:01.494,0.6577301025390625,22436,71817139,40258,-0.65789794921875,0.25996577739715576,-0.2588042616844177,71817159
05-May-2020 03:25:02.494,0.6577433347702026,22436,71817139,40258,-0.6579055786132812,0.2599378228187561,-0.25877928733825684,71817160
05-May-2020 03:25:03.494,0.6577495336532593,22436,71817139,40258,-0.6579177379608154,0.25991517305374146,-0.2587553858757019,71817161
05-May-2020 03:25:04.494,0.6577591896057129,22436,71817139,40258,-0.6579259634017944,0.2598952651023865,-0.25872963666915894,71817162
05-May-2020 03:25:05.494,0.6577697992324829,22436,71817139,40258,-0.6579346656799316,0.2598697543144226,-0.25870639085769653,71817163
05-May-2020 03:25:06.494,0.6577820777893066,22436,71817139,40258,-0.6579413414001465,0.25984567403793335,-0.2586824297904968,71817164
05-May-2020 03:25:07.494,0.6577919721603394,22436,71817139,40258,-0.6579511165618896,0.25982093811035156,-0.25865739583969116,71817165
05-May-2020 03:25:08.494,0.6577974557876587,22436,71817139,40258,-0.6579631567001343,0.2598002552986145,-0.25863415002822876,71817166
05-May-2020 03:25:09.494,0.6578085422515869,22436,71817139,40258,-0.6579694747924805,0.2597765326499939,-0.2586129903793335,71817167
05-May-2020 03:25:10.494,0.6578190326690674,22436,71817139,40258,-0.6579781770706177,0.2597532868385315,-0.25858795642852783,71817168
05-May-2020 03:25:11.494,0.6578257083892822,22436,71817139,40258,-0.6579930782318115,0.25972694158554077,-0.2585594654083252,71817169
05-May-2020 03:25:12.494,0.6578352451324463,22436,71817171,40258,-0.6580036878585815,0.2597008943557739,-0.2585337162017822,71817170
05-May-2020 03:25:13.494,0.6578458547592163,22436,71817171,40258,-0.6580125093460083,0.2596718668937683,-0.25851327180862427,71817171
05-May-2020 03:25:14.494,0.6578574180603027,22436,71817171,40258,-0.6580191850662231,0.25964879989624023,-0.25849008560180664,71817172
05-May-2020 03:25:15.494,0.6578648090362549,22436,71817171,40258,-0.6580311059951782,0.25962692499160767,-0.25846320390701294,71817173
05-May-2020 03:25:16.494,0.6578729152679443,22436,71817171,40258,-0.6580400466918945,0.25960248708724976,-0.25844407081604004,71817174
05-May-2020 03:25:17.494,0.6578863859176636,22436,71817171,40258,-0.6580444574356079,0.259581983089447,-0.25842010974884033,71817175
05-May-2020 03:25:18.494,0.6578947305679321,22468,71817171,40258,-0.6580532789230347,0.2595595121383667,-0.2583986520767212,71817176
05-May-2020 03:25:19.494,0.6579033136367798,22468,71817171,40258,-0.6580642461776733,0.2595370411872864,-0.25837111473083496,71817177
05-May-2020 03:25:20.494,0.6579118967056274,22468,71817171,40258,-0.6580770015716553,0.2595117688179016,-0.2583423852920532,71817178
05-May-2020 03:25:21.494,0.6579242944717407,22468,71817171,40258,-0.6580830812454224,0.2594858407974243,-0.2583203911781311,71817179
05-May-2020 03:25:22.494,0.6579304933547974,22468,71817171,40258,-0.6580960750579834,0.25945520401000977,-0.25830358266830444,71817180
05-May-2020 03:25:23.494,0.6579396724700928,22468,71817171,40258,-0.6581076383590698,0.25943446159362793,-0.25827091932296753,71817181
05-May-2020 03:25:24.494,0.6579481363296509,22468,71817171,40258,-0.6581177711486816,0.25940853357315063,-0.25824904441833496,71817182
05-May-2020 03:25:25.494,0.6579593420028687,22468,71817171,40258,-0.658123254776001,0.25938528776168823,-0.25822967290878296,71817183
05-May-2020 03:25:26.494,0.6579712629318237,22468,71817171,40258,-0.658130407333374,0.2593657374382019,-0.2582011818885803,71817184
05-May-2020 03:25:27.494,0.6579768657684326,22468,71817171,40258,-0.6581439971923828,0.2593422532081604,-0.2581765055656433,71817185
05-May-2020 03:25:28.494,0.6579859256744385,22468,71817171,40258,-0.6581515073776245,0.259319543838501,-0.25815606117248535,71817186
05-May-2020 03:25:29.494,0.6579978466033936,22468,71817171,40258,-0.658157467842102,0.2592964768409729,-0.2581331729888916,71817187
05-May-2020 03:25:30.494,0.6580089330673218,22468,71817171,40258,-0.6581665277481079,0.25927239656448364,-0.2581062912940979,71817188
05-May-2020 03:25:31.494,0.6580157279968262,22468,71817171,40258,-0.6581792831420898,0.25924795866012573,-0.2580810785293579,71817189
05-May-2020 03:25:32.494,0.6580278873443604,22468,71817171,40258,-0.6581873893737793,0.2592228651046753,-0.2580544948577881,71817190
05-May-2020 03:25:33.494,0.6580389738082886,22468,71817171,40258,-0.6581943035125732,0.2591968774795532,-0.25803494453430176,71817191
05-May-2020 03:25:34.494,0.6580462455749512,22468,71817171,40258,-0.6582077741622925,0.25916701555252075,-0.2580118179321289,71817192
05-May-2020 03:25:35.494,0.658052921295166,22468,71817171,40258,-0.6582192182540894,0.2591475248336792,-0.25798553228378296,71817193
05-May-2020 03:25:36.494,0.6580625772476196,22468,71817171,40258,-0.658227801322937,0.25912487506866455,-0.2579619884490967,71817194
05-May-2020 03:25:37.494,0.658074140548706,22468,71817171,40258,-0.6582341194152832,0.2591022849082947,-0.25793904066085815,71817195
05-May-2020 03:25:38.494,0.6580833196640015,22468,71817171,40258,-0.6582440137863159,0.2590806484222412,-0.25791215896606445,71817196
05-May-2020 03:25:39.494,0.6580904722213745,22468,71817171,40258,-0.6582553386688232,0.2590562105178833,-0.2578895688056946,71817197
05-May-2020 03:25:40.494,0.6581000089645386,22468,71817171,40258,-0.6582643985748291,0.25903213024139404,-0.2578665018081665,71817198
05-May-2020 03:25:41.494,0.6581135988235474,22468,71817171,40258,-0.658268928527832,0.2590080499649048,-0.2578442096710205,71817199
05-May-2020 03:25:42.494,0.658123254776001,22468,71817171,40258,-0.6582802534103394,0.25898247957229614,-0.2578163743019104,71817200
05-May-2020 03:25:43.494,0.6581308841705322,22468,71817171,40258,-0.6582927703857422,0.25895392894744873,-0.2577936053276062,71817201
05-May-2020 03:25:44.494,0.6581413745880127,22468,71817203,40258,-0.6583001613616943,0.2589297890663147,-0.2577722668647766,71817202
05-May-2020 03:25:45.494,0.6581529378890991,22468,71817203,40258,-0.6583060026168823,0.2589110732078552,-0.2577465772628784,71817203
05-May-2020 03:25:46.494,0.6581623554229736,22468,71817203,40258,-0.6583198308944702,0.25887537002563477,-0.2577231526374817,71817204
05-May-2020 03:25:47.494,0.658165454864502,22468,71817203,40258,-0.6583327054977417,0.25886088609695435,-0.2576969861984253,71817205
05-May-2020 03:25:48.494,0.6581799983978271,22468,71817203,40258,-0.6583386659622192,0.2588273286819458,-0.25767838954925537,71817206
05-May-2020 03:25:49.494,0.6581887006759644,22468,71817203,40258,-0.658345103263855,0.25881659984588623,-0.2576509118080139,71817207
05-May-2020 03:25:50.494,0.658198356628418,22500,71817203,40258,-0.658358097076416,0.25878357887268066,-0.25762611627578735,71817208
05-May-2020 03:25:51.494,0.6582045555114746,22500,71817203,40258,-0.6583664417266846,0.25877106189727783,-0.2576014995574951,71817209
05-May-2020 03:25:52.494,0.6582154035568237,22500,71817203,40258,-0.6583771705627441,0.2587392330169678,-0.2575780153274536,71817210
05-May-2020 03:25:53.494,0.6582257747650146,22500,71817203,40258,-0.6583832502365112,0.2587176561355591,-0.25755757093429565,71817211
05-May-2020 03:25:54.494,0.6582337617874146,22500,71817203,40258,-0.6583957672119141,0.25869327783584595,-0.2575300335884094,71817212
05-May-2020 03:25:55.494,0.6582424640655518,22500,71817203,40258,-0.6584057807922363,0.2586672902107239,-0.25750720500946045,71817213
05-May-2020 03:25:56.494,0.6582539081573486,22500,71817203,40258,-0.6584131717681885,0.25864559412002563,-0.25748109817504883,71817214
05-May-2020 03:25:57.494,0.6582653522491455,22500,71817203,40258,-0.6584198474884033,0.25862425565719604,-0.2574564814567566,71817215
05-May-2020 03:25:58.494,0.6582697629928589,22500,71817203,40258,-0.6584336757659912,0.25860071182250977,-0.2574334144592285,71817216
05-May-2020 03:25:59.494,0.658280611038208,22500,71817203,40258,-0.6584430932998657,0.25857627391815186,-0.25740641355514526,71817217
05-May-2020 03:26:00.494,0.658291220664978,22500,71817203,40258,-0.6584510803222656,0.25855129957199097,-0.2573843002319336,71817218
05-May-2020 03:26:01.494,0.6583008766174316,22500,71817203,40258,-0.6584587097167969,0.2585262656211853,-0.25736451148986816,71817219
05-May-2020 03:26:02.494,0.6583085060119629,22500,71817203,40258,-0.6584714651107788,0.2585042715072632,-0.2573346495628357,71817220
05-May-2020 03:26:03.494,0.6583173274993896,22500,71817203,40258,-0.6584805250167847,0.25848114490509033,-0.25731176137924194,71817221
05-May-2020 03:26:04.494,0.6583293676376343,22500,71817203,40258,-0.658486008644104,0.258456826210022,-0.25729215145111084,71817222
05-May-2020 03:26:05.494,0.658339262008667,22500,71817203,40258,-0.6584954261779785,0.2584342360496521,-0.25726550817489624,71817223
05-May-2020 03:26:06.494,0.6583456993103027,22500,71817203,40258,-0.6585080623626709,0.2584074139595032,-0.257243812084198,71817224
05-May-2020 03:26:07.494,0.6583544015884399,22500,71817203,40258,-0.6585168838500977,0.258383572101593,-0.25722241401672363,71817225
05-May-2020 03:26:08.494,0.6583641767501831,22500,71817203,40258,-0.6585252285003662,0.2583616375923157,-0.2571982145309448,71817226
05-May-2020 03:26:09.494,0.6583760976791382,22500,71817203,40258,-0.6585338115692139,0.258334219455719,-0.2571733593940735,71817227
05-May-2020 03:26:10.494,0.6583832502365112,22500,71817203,40258,-0.6585456132888794,0.25831055641174316,-0.25714802742004395,71817228
05-May-2020 03:26:11.494,0.6583935022354126,22500,71817203,40258,-0.6585537195205688,0.25828981399536133,-0.2571219801902771,71817229
05-May-2020 03:26:12.494,0.6584057807922363,22500,71817203,40258,-0.6585609912872314,0.25826525688171387,-0.2570968270301819,71817230
05-May-2020 03:26:13.494,0.6584148406982422,22500,71817203,40258,-0.6585723161697388,0.25823450088500977,-0.25707489252090454,71817231
05-May-2020 03:26:14.494,0.6584213972091675,22500,71817203,40258,-0.6585814952850342,0.25822049379348755,-0.2570491433143616,71817232
05-May-2020 03:26:15.494,0.6584329605102539,22500,71817203,40258,-0.658589243888855,0.2581952214241028,-0.2570250630378723,71817233
05-May-2020 03:26:16.494,0.6584450006484985,22500,71817235,40258,-0.6585949659347534,0.2581701874732971,-0.2570047378540039,71817234
05-May-2020 03:26:17.494,0.6584548950195312,22500,71817235,40258,-0.658606767654419,0.2581368684768677,-0.25698262453079224,71817235
05-May-2020 03:26:18.494,0.6584599018096924,22500,71817235,40258,-0.6586184501647949,0.25812405347824097,-0.2569529414176941,71817236
05-May-2020 03:26:19.494,0.6584707498550415,22500,71817235,40258,-0.658627986907959,0.25808829069137573,-0.256935715675354,71817237
05-May-2020 03:26:20.494,0.6584818363189697,22500,71817235,40258,-0.6586323976516724,0.2580767869949341,-0.25690793991088867,71817238
05-May-2020 03:26:21.494,0.6584908962249756,22500,71817235,40258,-0.6586414575576782,0.25805360078811646,-0.25688493251800537,71817239
05-May-2020 03:26:22.494,0.6584975719451904,22532,71817235,40258,-0.658656120300293,0.2580258846282959,-0.25685691833496094,71817240
05-May-2020 03:26:23.494,0.6585096120834351,22532,71817235,40258,-0.6586633920669556,0.25800061225891113,-0.25683408975601196,71817241
05-May-2020 03:26:24.494,0.6585201025009155,22532,71817235,40258,-0.6586716175079346,0.25797486305236816,-0.25681179761886597,71817242
05-May-2020 03:26:25.494,0.6585298776626587,22532,71817235,40258,-0.6586811542510986,0.2579522728919983,-0.25678515434265137,71817243
05-May-2020 03:26:26.494,0.6585350036621094,22532,71817235,40258,-0.6586923599243164,0.2579338550567627,-0.25676149129867554,71817244
05-May-2020 03:26:27.494,0.6585475206375122,22532,71817235,40258,-0.6587029695510864,0.2578960061073303,-0.2567405104637146,71817245
05-May-2020 03:26:28.494,0.6585575342178345,22532,71817235,40258,-0.6587082147598267,0.25788211822509766,-0.25671517848968506,71817246
05-May-2020 03:26:29.494,0.658565878868103,22532,71817235,40258,-0.6587204933166504,0.25785547494888306,-0.25668877363204956,71817247
05-May-2020 03:26:30.494,0.6585730314254761,22532,71817235,40258,-0.6587319374084473,0.25783348083496094,-0.2566636800765991,71817248
05-May-2020 03:26:31.494,0.6585838794708252,22532,71817235,40258,-0.6587382555007935,0.25780820846557617,-0.25664353370666504,71817249
05-May-2020 03:26:32.494,0.6585958003997803,22532,71817235,40258,-0.658746600151062,0.25778162479400635,-0.256618857383728,71817250
05-May-2020 03:26:33.494,0.6586039066314697,22532,71817235,40258,-0.658757209777832,0.2577592730522156,-0.25659292936325073,71817251
05-May-2020 03:26:34.494,0.6586107015609741,22532,71817235,40258,-0.6587702035903931,0.2577317953109741,-0.25657063722610474,71817252
05-May-2020 03:26:35.494,0.6586239337921143,22532,71817235,40258,-0.6587752103805542,0.25771182775497437,-0.25654399394989014,71817253
05-May-2020 03:26:36.494,0.6586329936981201,22532,71817235,40258,-0.6587845087051392,0.25768572092056274,-0.25652337074279785,71817254
05-May-2020 03:26:37.494,0.6586399078369141,22532,71817235,40258,-0.658797025680542,0.2576621174812317,-0.2564963698387146,71817255
05-May-2020 03:26:38.494,0.6586480140686035,22532,71817235,40258,-0.6588081121444702,0.257637619972229,-0.25647175312042236,71817256
05-May-2020 03:26:39.494,0.6586604118347168,22532,71817235,40258,-0.6588133573532104,0.25761663913726807,-0.2564477324485779,71817257
05-May-2020 03:26:40.494,0.6586735248565674,22532,71817235,40258,-0.6588234901428223,0.2575796842575073,-0.25642508268356323,71817258
05-May-2020 03:26:41.494,0.6586794853210449,22532,71817235,40258,-0.6588358879089355,0.2575591206550598,-0.25639867782592773,71817259
05-May-2020 03:26:42.494,0.6586861610412598,22532,71817235,40258,-0.6588445901870728,0.25754499435424805,-0.25637346506118774,71817260
05-May-2020 03:26:43.494,0.6586997509002686,22532,71817235,40258,-0.6588486433029175,0.25751984119415283,-0.25635331869125366,71817261
05-May-2020 03:26:44.494,0.6587083339691162,22532,71817235,40258,-0.6588587760925293,0.25749778747558594,-0.2563272714614868,71817262
05-May-2020 03:26:45.494,0.658713698387146,22532,71817235,40258,-0.6588726043701172,0.2574726343154907,-0.2563033699989319,71817263
05-May-2020 03:26:46.494,0.6587225198745728,22532,71817235,40258,-0.658881664276123,0.2574504613876343,-0.25627923011779785,71817264
05-May-2020 03:26:47.494,0.6587357521057129,22532,71817235,40258,-0.6588878631591797,0.2574232220649719,-0.25625771284103394,71817265
05-May-2020 03:26:48.494,0.6587467193603516,22532,71817267,40258,-0.658897876739502,0.257396936416626,-0.2562292218208313,71817266
05-May-2020 03:26:49.494,0.6587531566619873,22532,71817267,40258,-0.6589089632034302,0.2573769688606262,-0.2562043070793152,71817267
05-May-2020 03:26:50.494,0.6587672233581543,22532,71817267,40258,-0.6589177846908569,0.25734180212020874,-0.2561814785003662,71817268
05-May-2020 03:26:51.494,0.6587735414505005,22532,71817267,40258,-0.6589266061782837,0.2573257088661194,-0.25615859031677246,71817269
05-May-2020 03:26:52.494,0.6587837934494019,22532,71817267,40258,-0.6589347124099731,0.2573016881942749,-0.25613558292388916,71817270
05-May-2020 03:26:53.494,0.6587921380996704,22532,71817267,40258,-0.6589450836181641,0.2572787404060364,-0.2561100125312805,71817271
05-May-2020 03:26:54.494,0.6587990522384644,22564,71817267,40258,-0.6589550971984863,0.25725477933883667,-0.2560906410217285,71817272
05-May-2020 03:26:55.494,0.6588093042373657,22564,71817267,40258,-0.6589622497558594,0.2572336196899414,-0.2560679316520691,71817273
05-May-2020 03:26:56.494,0.6588209867477417,22564,71817267,40258,-0.6589697599411011,0.2572111487388611,-0.2560410499572754,71817274
05-May-2020 03:26:57.494,0.6588258743286133,22564,71817267,40258,-0.6589828729629517,0.25718891620635986,-0.2560166120529175,71817275
05-May-2020 03:26:58.494,0.6588351726531982,22564,71817267,40258,-0.6589939594268799,0.25716209411621094,-0.25599145889282227,71817276
05-May-2020 03:26:59.494,0.6588491201400757,22564,71817267,40258,-0.6590005159378052,0.25713515281677246,-0.25596481561660767,71817277
05-May-2020 03:27:00.494,0.6588579416275024,22564,71817267,40258,-0.6590136289596558,0.2570992112159729,-0.2559444308280945,71817278
05-May-2020 03:27:01.494,0.6588625907897949,22564,71817267,40258,-0.6590240001678467,0.2570868134498596,-0.25591856241226196,71817279
05-May-2020 03:27:02.494,0.65887451171875,22564,71817267,40258,-0.6590304374694824,0.2570648789405823,-0.255893349647522,71817280
05-May-2020 03:27:03.494,0.6588863134384155,22564,71817267,40258,-0.659037709236145,0.25703680515289307,-0.25587207078933716,71817281
05-May-2020 03:27:04.494,0.6588952541351318,22564,71817267,40258,-0.6590466499328613,0.2570156455039978,-0.2558475732803345,71817282
05-May-2020 03:27:05.494,0.6589032411575317,22564,71817267,40258,-0.6590569019317627,0.25699442625045776,-0.2558218240737915,71817283
05-May-2020 03:27:06.494,0.658910870552063,22564,71817267,40258,-0.6590657234191895,0.25697189569473267,-0.2558022141456604,71817284
05-May-2020 03:27:07.494,0.6589218378067017,22564,71817267,40258,-0.6590723991394043,0.25694739818573,-0.2557811737060547,71817285
05-May-2020 03:27:08.494,0.6589311361312866,22564,71817267,40258,-0.6590853929519653,0.25692105293273926,-0.25575047731399536,71817286
05-May-2020 03:27:09.494,0.6589353084564209,22564,71817267,40258,-0.6590992212295532,0.2568960189819336,-0.2557295560836792,71817287
05-May-2020 03:27:10.494,0.6589481830596924,22564,71817267,40258,-0.6591062545776367,0.2568715214729309,-0.2557031512260437,71817288
05-May-2020 03:27:11.494,0.6589581966400146,22564,71817267,40258,-0.6591147184371948,0.2568453550338745,-0.2556803226470947,71817289
05-May-2020 03:27:12.494,0.6589667797088623,22564,71817267,40258,-0.6591247320175171,0.2568238377571106,-0.25565439462661743,71817290
05-May-2020 03:27:13.494,0.6589748859405518,22564,71817267,40258,-0.6591352224349976,0.2568007707595825,-0.2556303143501282,71817291
05-May-2020 03:27:14.494,0.6589888334274292,22564,71817267,40258,-0.659138560295105,0.25677841901779175,-0.2556076645851135,71817292
05-May-2020 03:27:15.494,0.6589978933334351,22564,71817267,40258,-0.6591469049453735,0.2567565441131592,-0.255584716796875,71817293
05-May-2020 03:27:16.494,0.6590063571929932,22564,71817267,40258,-0.6591595411300659,0.25672680139541626,-0.25556057691574097,71817294
05-May-2020 03:27:17.494,0.6590135097503662,22564,71817267,40258,-0.6591700315475464,0.25670844316482544,-0.25553345680236816,71817295
05-May-2020 03:27:18.494,0.6590242385864258,22564,71817267,40258,-0.6591777801513672,0.2566834092140198,-0.25551122426986694,71817296
05-May-2020 03:27:19.494,0.6590341329574585,22564,71817267,40258,-0.6591876745223999,0.2566572427749634,-0.2554866075515747,71817297
05-May-2020 03:27:20.494,0.6590416431427002,22564,71817299,40252,-0.6591989994049072,0.25663304328918457,-0.2554618716239929,71817298
05-May-2020 03:27:21.494,0.6590485572814941,22564,71817299,40252,-0.6592116355895996,0.25660741329193115,-0.2554367184638977,71817299
05-May-2020 03:27:22.494,0.6590603590011597,22564,71817299,40252,-0.659217119216919,0.25658392906188965,-0.255415678024292,71817300
05-May-2020 03:27:23.494,0.6590703725814819,22564,71817299,40252,-0.659225583076477,0.25655901432037354,-0.25539296865463257,71817301
05-May-2020 03:27:24.494,0.6590778827667236,22564,71817299,40252,-0.6592361927032471,0.25653719902038574,-0.2553684115409851,71817302
05-May-2020 03:27:25.494,0.6590861082077026,22564,71817299,40252,-0.6592450141906738,0.256514310836792,-0.25534725189208984,71817303
05-May-2020 03:27:26.494,0.6590986251831055,22596,71817299,40252,-0.6592508554458618,0.25649189949035645,-0.2553219795227051,71817304
05-May-2020 03:27:27.494,0.6591089963912964,22596,71817299,40252,-0.6592607498168945,0.2564653754234314,-0.25529634952545166,71817305
05-May-2020 03:27:28.494,0.6591155529022217,22596,71817299,40252,-0.6592741012573242,0.2564396858215332,-0.25527071952819824,71817306
05-May-2020 03:27:29.494,0.659124493598938,22596,71817299,40252,-0.6592833995819092,0.25641733407974243,-0.25524675846099854,71817307
05-May-2020 03:27:30.494,0.6591362953186035,22596,71817299,40252,-0.6592915058135986,0.256389319896698,-0.2552235722541809,71817308
05-May-2020 03:27:31.494,0.6591460704803467,22596,71817299,40252,-0.6592998504638672,0.2563669681549072,-0.255199134349823,71817309
05-May-2020 03:27:32.494,0.659152626991272,22596,71817299,40252,-0.659313440322876,0.25634026527404785,-0.255173921585083,71817310
05-May-2020 03:27:33.494,0.6591628789901733,22596,71817299,40252,-0.6593194007873535,0.2563205361366272,-0.2551516890525818,71817311
05-May-2020 03:27:34.494,0.6591726541519165,22596,71817299,40252,-0.6593283414840698,0.2562946081161499,-0.2551296353340149,71817312
05-May-2020 03:27:35.494,0.6591836214065552,22596,71817299,40252,-0.6593353748321533,0.2562750577926636,-0.25510144233703613,71817313
05-May-2020 03:27:36.494,0.6591897010803223,22596,71817299,40252,-0.6593483686447144,0.25624924898147583,-0.25507932901382446,71817314
05-May-2020 03:27:37.494,0.6591994762420654,22596,71817299,40252,-0.6593564748764038,0.25622832775115967,-0.2550542950630188,71817315
05-May-2020 03:27:38.494,0.6592113971710205,22596,71817299,40252,-0.6593623161315918,0.25620514154434204,-0.2550310492515564,71817316
05-May-2020 03:27:39.494,0.6592202186584473,22596,71817299,40252,-0.6593723297119141,0.2561776041984558,-0.25501006841659546,71817317
05-May-2020 03:27:40.494,0.6592268943786621,22596,71817299,40252,-0.6593858003616333,0.25615251064300537,-0.2549830675125122,71817318
05-May-2020 03:27:41.494,0.6592382192611694,22596,71817299,40252,-0.6593937873840332,0.2561250925064087,-0.254960834980011,71817319
05-May-2020 03:27:42.494,0.65925133228302,22596,71817299,40252,-0.6594016551971436,0.2560945749282837,-0.2549368739128113,71817320
05-May-2020 03:27:43.494,0.659259557723999,22596,71817299,40252,-0.6594126224517822,0.2560730576515198,-0.2549089193344116,71817321
05-May-2020 03:27:44.494,0.6592648029327393,22596,71817299,40252,-0.659423828125,0.25605684518814087,-0.2548828721046448,71817322
05-May-2020 03:27:45.494,0.6592739820480347,22596,71817299,40252,-0.6594312191009521,0.25603318214416504,-0.25486403703689575,71817323
05-May-2020 03:27:46.494,0.6592857837677002,22596,71817299,40252,-0.6594363451004028,0.2560119032859802,-0.25484174489974976,71817324
05-May-2020 03:27:47.494,0.6592931747436523,22596,71817299,40252,-0.6594496965408325,0.25598442554473877,-0.2548155188560486,71817325
05-May-2020 03:27:48.494,0.6592974662780762,22596,71817299,40252,-0.6594613790512085,0.2559635043144226,-0.254794716835022,71817326
05-May-2020 03:27:49.494,0.6593074798583984,22596,71817299,40252,-0.6594703197479248,0.2559400200843811,-0.2547697424888611,71817327
05-May-2020 03:27:50.494,0.6593209505081177,22596,71817299,40252,-0.6594759225845337,0.2559152841567993,-0.2547453045845032,71817328
05-May-2020 03:27:51.494,0.6593319177627563,22596,71817299,40252,-0.6594879627227783,0.2558818459510803,-0.2547197937965393,71817329
05-May-2020 03:27:52.494,0.6593376398086548,22596,71817331,40252,-0.6594994068145752,0.2558627724647522,-0.25469446182250977,71817330
05-May-2020 03:27:53.494,0.6593500375747681,22596,71817331,40252,-0.6595042943954468,0.25584083795547485,-0.2546709179878235,71817331
05-May-2020 03:27:54.494,0.6593605279922485,22596,71817331,40252,-0.6595131158828735,0.25581443309783936,-0.25464844703674316,71817332
05-May-2020 03:27:55.494,0.6593669652938843,22596,71817331,40252,-0.6595263481140137,0.2557891011238098,-0.254622220993042,71817333
05-May-2020 03:27:56.494,0.6593748331069946,22596,71817331,40252,-0.6595367193222046,0.25576961040496826,-0.2545953392982483,71817334
05-May-2020 03:27:57.494,0.6593859195709229,22596,71817331,40252,-0.6595423221588135,0.255746066570282,-0.25457537174224854,71817335
05-May-2020 03:27:58.494,0.6593953371047974,22628,71817331,40252,-0.6595504283905029,0.2557247281074524,-0.2545520067214966,71817336
05-May-2020 03:27:59.494,0.6594018936157227,22628,71817331,40252,-0.6595638990402222,0.2557002305984497,-0.2545246481895447,71817337
05-May-2020 03:28:00.494,0.6594098806381226,22628,71817331,40252,-0.6595724821090698,0.25567907094955444,-0.2545018196105957,71817338
05-May-2020 03:28:01.494,0.6594221591949463,22628,71817331,40252,-0.6595807075500488,0.25565069913864136,-0.2544770836830139,71817339
05-May-2020 03:28:02.494,0.6594383716583252,22628,71817331,40252,-0.6595886945724487,0.25561439990997314,-0.25445127487182617,71817340
05-May-2020 03:28:03.494,0.6594415903091431,22628,71817331,40252,-0.659600019454956,0.25559842586517334,-0.2544296979904175,71817341
05-May-2020 03:28:04.494,0.6594492197036743,22628,71817331,40252,-0.6596089601516724,0.25557827949523926,-0.2544064521789551,71817342
05-May-2020 03:28:05.494,0.6594629287719727,22628,71817331,40252,-0.6596148014068604,0.25555139780044556,-0.25438392162323,71817343
05-May-2020 03:28:06.494,0.659473180770874,22628,71817331,40252,-0.6596236228942871,0.2555256485939026,-0.2543601989746094,71817344
05-May-2020 03:28:07.494,0.6594787836074829,22628,71817331,40252,-0.6596368551254272,0.2555050849914551,-0.25433218479156494,71817345
05-May-2020 03:28:08.494,0.659487247467041,22628,71817331,40252,-0.6596466302871704,0.25548237562179565,-0.25430721044540405,71817346
05-May-2020 03:28:09.495,0.6594969034194946,22628,71817331,40252,-0.6596536636352539,0.25545817613601685,-0.25428807735443115,71817347
05-May-2020 03:28:10.495,0.6595062017440796,22628,71817331,40252,-0.6596647500991821,0.25543445348739624,-0.2542596459388733,71817348
05-May-2020 03:28:11.495,0.6595114469528198,22628,71817331,40252,-0.6596781015396118,0.2554103136062622,-0.2542354464530945,71817349
05-May-2020 03:28:12.495,0.6595237255096436,22628,71817331,40252,-0.6596884727478027,0.2553775906562805,-0.2542099356651306,71817350
05-May-2020 03:28:13.495,0.6595377922058105,22628,71817331,40252,-0.6596933603286743,0.25535064935684204,-0.2541869282722473,71817351
05-May-2020 03:28:14.495,0.6595451831817627,22628,71817331,40252,-0.6597007513046265,0.2553340196609497,-0.2541652321815491,71817352
05-May-2020 03:28:15.495,0.6595511436462402,22628,71817331,40252,-0.659713864326477,0.25530898571014404,-0.25414055585861206,71817353
05-May-2020 03:28:16.495,0.659561038017273,22628,71817331,40252,-0.6597219705581665,0.2552856206893921,-0.2541177272796631,71817354
05-May-2020 03:28:17.495,0.6595733165740967,22628,71817331,40252,-0.659726619720459,0.25526511669158936,-0.2540947198867798,71817355
05-May-2020 03:28:18.495,0.6595820188522339,22628,71817331,40252,-0.6597360372543335,0.25524020195007324,-0.25407201051712036,71817356
05-May-2020 03:28:19.495,0.6595861911773682,22628,71817331,40252,-0.6597503423690796,0.25521963834762573,-0.2540450096130371,71817357
05-May-2020 03:28:20.495,0.6595979928970337,22628,71817331,40252,-0.6597592830657959,0.255193829536438,-0.25401753187179565,71817358
05-May-2020 03:28:21.495,0.6596071720123291,22628,71817331,40252,-0.6597683429718018,0.25516605377197266,-0.25399690866470337,71817359
05-May-2020 03:28:22.495,0.6596167087554932,22628,71817331,40252,-0.6597774028778076,0.25514447689056396,-0.2539706230163574,71817360
05-May-2020 03:28:23.495,0.6596237421035767,22628,71817331,40252,-0.6597892045974731,0.2551230192184448,-0.25394338369369507,71817361
05-May-2020 03:28:24.495,0.6596356630325317,22628,71817363,40258,-0.6597961187362671,0.25509536266326904,-0.2539224624633789,71817362
05-May-2020 03:28:25.495,0.6596479415893555,22628,71817363,40258,-0.6598008871078491,0.2550722360610962,-0.253900945186615,71817363
05-May-2020 03:28:26.495,0.6596568822860718,22628,71817363,40258,-0.6598126888275146,0.2550475597381592,-0.2538718581199646,71817364
05-May-2020 03:28:27.495,0.6596618890762329,22628,71817363,40258,-0.6598250865936279,0.25502389669418335,-0.2538505792617798,71817365
05-May-2020 03:28:28.495,0.6596732139587402,22628,71817363,40258,-0.6598308086395264,0.2550015449523926,-0.25382882356643677,71817366
05-May-2020 03:28:29.495,0.6596832275390625,22628,71817363,40258,-0.6598383188247681,0.2549799084663391,-0.2538049817085266,71817367
05-May-2020 03:28:30.495,0.6596907377243042,22660,71817363,40258,-0.6598509550094604,0.254952609539032,-0.2537803649902344,71817368
05-May-2020 03:28:31.495,0.6596971750259399,22660,71817363,40258,-0.6598639488220215,0.25492697954177856,-0.2537550926208496,71817369
05-May-2020 03:28:32.495,0.6597092151641846,22660,71817363,40258,-0.6598693132400513,0.2549062967300415,-0.25373077392578125,71817370
05-May-2020 03:28:33.495,0.6597211360931396,22660,71817363,40258,-0.6598778963088989,0.2548764944076538,-0.25370675325393677,71817371
05-May-2020 03:28:34.495,0.6597278118133545,22660,71817363,40258,-0.6598896980285645,0.2548530697822571,-0.25368279218673706,71817372
05-May-2020 03:28:35.495,0.6597367525100708,22660,71817363,40258,-0.6598997116088867,0.2548316717147827,-0.2536545395851135,71817373
05-May-2020 03:28:36.495,0.6597483158111572,22660,71817363,40258,-0.6599065065383911,0.2548035979270935,-0.2536347508430481,71817374
05-May-2020 03:28:37.495,0.6597604751586914,22660,71817363,40258,-0.6599147319793701,0.25477612018585205,-0.25361090898513794,71817375
05-May-2020 03:28:38.495,0.6597644090652466,22660,71817363,40258,-0.6599253416061401,0.25476354360580444,-0.253584623336792,71817376
05-May-2020 03:28:39.495,0.6597726345062256,22660,71817363,40258,-0.6599373817443848,0.25473612546920776,-0.25355929136276245,71817377
05-May-2020 03:28:40.495,0.6597837209701538,22660,71817363,40258,-0.6599425077438354,0.25471436977386475,-0.2535390257835388,71817378
05-May-2020 03:28:41.495,0.6597944498062134,22660,71817363,40258,-0.659949779510498,0.25469088554382324,-0.2535155415534973,71817379
05-May-2020 03:28:42.495,0.6598018407821655,22660,71817363,40258,-0.6599640846252441,0.2546628713607788,-0.25348788499832153,71817380
05-May-2020 03:28:43.495,0.6598103046417236,22660,71817363,40258,-0.6599737405776978,0.2546389698982239,-0.2534645199775696,71817381
05-May-2020 03:28:44.495,0.6598227024078369,22660,71817363,40258,-0.659980058670044,0.25461435317993164,-0.253440797328949,71817382
05-May-2020 03:28:45.495,0.6598348617553711,22660,71817363,40258,-0.6599891185760498,0.2545852065086365,-0.25341492891311646,71817383
05-May-2020 03:28:46.495,0.6598401069641113,22660,71817363,40258,-0.6600022315979004,0.25456351041793823,-0.25338929891586304,71817384
05-May-2020 03:28:47.495,0.6598497629165649,22660,71817363,40258,-0.6600106954574585,0.25454020500183105,-0.2533654570579529,71817385
05-May-2020 03:28:48.495,0.6598584651947021,22660,71817363,40258,-0.6600184440612793,0.2545168995857239,-0.2533455491065979,71817386
05-May-2020 03:28:49.495,0.6598676443099976,22660,71817363,40258,-0.6600276231765747,0.25449317693710327,-0.2533215880393982,71817387
05-May-2020 03:28:50.495,0.6598758697509766,22660,71817363,40258,-0.6600402593612671,0.2544670104980469,-0.2532937526702881,71817388
05-May-2020 03:28:51.495,0.6598796844482422,22660,71817363,40258,-0.6600486040115356,0.25445330142974854,-0.25327616930007935,71817389
05-May-2020 03:28:52.495,0.6598962545394897,22660,71817363,40258,-0.660053014755249,0.2544226050376892,-0.25325149297714233,71817390
05-May-2020 03:28:53.495,0.6599076986312866,22660,71817363,40258,-0.6600600481033325,0.25439995527267456,-0.25322628021240234,71817391
05-May-2020 03:28:54.495,0.6599124670028687,22660,71817363,40258,-0.6600745916366577,0.254375159740448,-0.2532011866569519,71817392
05-May-2020 03:28:55.495,0.6599243879318237,22660,71817363,40258,-0.6600841283798218,0.25434762239456177,-0.253173291683197,71817393
05-May-2020 03:28:56.495,0.6599371433258057,22660,71817395,40258,-0.660089373588562,0.2543235421180725,-0.2531506419181824,71817394
05-May-2020 03:28:57.495,0.6599446535110474,22660,71817395,40258,-0.6600997447967529,0.2542995810508728,-0.2531282901763916,71817395
05-May-2020 03:28:58.495,0.6599498987197876,22660,71817395,40258,-0.660114049911499,0.25427383184432983,-0.25310176610946655,71817396
05-May-2020 03:28:59.495,0.6599597930908203,22660,71817395,40258,-0.6601212024688721,0.25425559282302856,-0.25307726860046387,71817397
05-May-2020 03:29:00.495,0.6599701642990112,22660,71817395,40258,-0.6601296663284302,0.2542259097099304,-0.2530568242073059,71817398
05-May-2020 03:29:01.495,0.6599780321121216,22660,71817395,40258,-0.6601375341415405,0.25420886278152466,-0.25303298234939575,71817399
05-May-2020 03:29:02.495,0.6599849462509155,22692,71817395,40258,-0.6601517200469971,0.25418025255203247,-0.25300657749176025,71817400
05-May-2020 03:29:03.495,0.6599944829940796,22692,71817395,40258,-0.6601582765579224,0.25415921211242676,-0.252985417842865,71817401
05-May-2020 03:29:04.495,0.6600048542022705,22692,71817395,40258,-0.6601651906967163,0.2541353106498718,-0.2529643774032593,71817402
05-May-2020 03:29:05.495,0.6600147485733032,22692,71817395,40258,-0.6601756811141968,0.25410914421081543,-0.252937912940979,71817403
05-May-2020 03:29:06.495,0.6600207090377808,22692,71817395,40258,-0.660190224647522,0.25408273935317993,-0.2529109716415405,71817404
05-May-2020 03:29:07.495,0.660033106803894,22692,71817395,40258,-0.6601952314376831,0.2540593147277832,-0.252888560295105,71817405
05-May-2020 03:29:08.495,0.6600452661514282,22692,71817395,40258,-0.6602022647857666,0.25403493642807007,-0.2528640031814575,71817406
05-May-2020 03:29:09.495,0.6600521802902222,22692,71817395,40258,-0.6602156162261963,0.2540091872215271,-0.2528366446495056,71817407
05-May-2020 03:29:10.495,0.6600581407546997,22692,71817395,40258,-0.6602256298065186,0.2539926767349243,-0.25281184911727905,71817408
05-May-2020 03:29:11.495,0.6600717306137085,22692,71817395,40258,-0.6602295637130737,0.2539677619934082,-0.25279080867767334,71817409
05-May-2020 03:29:12.495,0.6600823402404785,22692,71817395,40258,-0.660237193107605,0.25394201278686523,-0.2527681589126587,71817410
05-May-2020 03:29:13.495,0.6600885391235352,22692,71817395,40258,-0.6602509021759033,0.2539159655570984,-0.2527425289154053,71817411
05-May-2020 03:29:14.495,0.6600949764251709,22692,71817395,40258,-0.6602612733840942,0.253898024559021,-0.25271689891815186,71817412
05-May-2020 03:29:15.495,0.6601063013076782,22692,71817395,40258,-0.660269021987915,0.25386935472488403,-0.2526966333389282,71817413
05-May-2020 03:29:16.495,0.6601181030273438,22692,71817395,40258,-0.6602762937545776,0.2538427710533142,-0.25267279148101807,71817414
05-May-2020 03:29:17.495,0.6601244211196899,22692,71817395,40258,-0.6602879762649536,0.2538222074508667,-0.2526465654373169,71817415
05-May-2020 03:29:18.495,0.660131573677063,22692,71817395,40258,-0.6602993011474609,0.25379639863967896,-0.2526240944862366,71817416
05-May-2020 03:29:19.495,0.6601436138153076,22692,71817395,40258,-0.660305380821228,0.2537742853164673,-0.25259941816329956,71817417
05-May-2020 03:29:20.495,0.6601549386978149,22692,71817395,40258,-0.6603130102157593,0.2537496089935303,-0.25257498025894165,71817418
05-May-2020 03:29:21.495,0.6601611375808716,22692,71817395,40258,-0.6603244543075562,0.2537255883216858,-0.25255149602890015,71817419
05-May-2020 03:29:22.495,0.6601698398590088,22692,71817395,40258,-0.6603349447250366,0.2537016272544861,-0.2525252103805542,71817420
05-May-2020 03:29:23.495,0.6601836681365967,22692,71817395,40258,-0.66033935546875,0.2536771297454834,-0.2525019645690918,71817421
05-May-2020 03:29:24.495,0.6601933240890503,22692,71817395,40258,-0.6603487730026245,0.25364840030670166,-0.25248122215270996,71817422
05-May-2020 03:29:25.495,0.6601996421813965,22692,71817395,40258,-0.6603608131408691,0.25362706184387207,-0.2524545192718506,71817423
05-May-2020 03:29:26.495,0.6602063179016113,22692,71817395,40258,-0.6603699922561646,0.25361084938049316,-0.2524296045303345,71817424
05-May-2020 03:29:27.495,0.6602180004119873,22692,71817395,40258,-0.6603773832321167,0.25358110666275024,-0.2524092197418213,71817425
05-May-2020 03:29:28.495,0.6602284908294678,22692,71817427,40258,-0.660386323928833,0.25355637073516846,-0.2523837685585022,71817426
05-May-2020 03:29:29.495,0.6602343320846558,22692,71817427,40258,-0.6603989601135254,0.2535330057144165,-0.25235873460769653,71817427
05-May-2020 03:29:30.495,0.6602424383163452,22692,71817427,40258,-0.6604090929031372,0.2535114884376526,-0.2523326277732849,71817428
05-May-2020 03:29:31.495,0.6602545976638794,22692,71817427,40258,-0.660415768623352,0.2534846067428589,-0.25231003761291504,71817429
05-May-2020 03:29:32.495,0.6602635383605957,22692,71817427,40258,-0.660425066947937,0.25346148014068604,-0.252285897731781,71817430
05-May-2020 03:29:33.495,0.6602715253829956,22692,71817427,40258,-0.6604350805282593,0.25343817472457886,-0.2522624731063843,71817431
05-May-2020 03:29:34.495,0.6602808237075806,22724,71817427,40258,-0.660443902015686,0.2534139156341553,-0.2522388696670532,71817432
05-May-2020 03:29:35.495,0.6602940559387207,22724,71817427,40258,-0.6604475975036621,0.25339245796203613,-0.2522166967391968,71817433
05-May-2020 03:29:36.495,0.6603033542633057,22724,71817427,40258,-0.6604583263397217,0.25336337089538574,-0.2521933913230896,71817434
05-May-2020 03:29:37.495,0.6603097915649414,22724,71817427,40258,-0.6604722738265991,0.2533390522003174,-0.252164363861084,71817435
05-May-2020 03:29:38.495,0.6603182554244995,22724,71817427,40258,-0.6604809761047363,0.25331735610961914,-0.25214123725891113,71817436
05-May-2020 03:29:39.495,0.6603294610977173,22724,71817427,40258,-0.6604865789413452,0.2532917857170105,-0.25212299823760986,71817437
05-May-2020 03:29:40.495,0.6603385210037231,22724,71817427,40258,-0.6604974269866943,0.25326818227767944,-0.252095103263855,71817438
05-May-2020 03:29:41.495,0.6603440046310425,22724,71817427,40258,-0.660510778427124,0.25324493646621704,-0.25206810235977173,71817439
05-May-2020 03:29:42.495,0.6603535413742065,22724,71817427,40258,-0.6605187654495239,0.2532218098640442,-0.2520451545715332,71817440
05-May-2020 03:29:43.495,0.6603658199310303,22724,71817427,40258,-0.6605246067047119,0.2531958818435669,-0.2520236372947693,71817441
05-May-2020 03:29:44.495,0.6603740453720093,22724,71817427,40258,-0.660534143447876,0.2531752586364746,-0.2519979476928711,71817442
05-May-2020 03:29:45.495,0.6603795289993286,22724,71817427,40258,-0.660547137260437,0.2531505823135376,-0.251974880695343,71817443
05-May-2020 03:29:46.495,0.6603922843933105,22724,71817427,40258,-0.6605535745620728,0.25312334299087524,-0.25195229053497314,71817444
05-May-2020 03:29:47.495,0.6604053974151611,22724,71817427,40258,-0.6605581045150757,0.25310027599334717,-0.25192874670028687,71817445
05-May-2020 03:29:48.495,0.6604135036468506,22724,71817427,40258,-0.6605706214904785,0.25307363271713257,-0.25190186500549316,71817446
05-May-2020 03:29:49.495,0.6604191064834595,22724,71817427,40258,-0.6605813503265381,0.25305652618408203,-0.25187617540359497,71817447
05-May-2020 03:29:50.495,0.6604304313659668,22724,71817427,40258,-0.6605889797210693,0.2530306577682495,-0.25185316801071167,71817448
05-May-2020 03:29:51.495,0.660442590713501,22724,71817427,40258,-0.6605974435806274,0.2530010938644409,-0.25182855129241943,71817449
05-May-2020 03:29:52.495,0.6604490280151367,22724,71817427,40258,-0.6606067419052124,0.25298231840133667,-0.2518056631088257,71817450
05-May-2020 03:29:53.495,0.6604558229446411,22724,71817427,40258,-0.660617470741272,0.25296348333358765,-0.2517787218093872,71817451
05-May-2020 03:29:54.495,0.6604669094085693,22724,71817427,40258,-0.6606241464614868,0.25293678045272827,-0.2517589330673218,71817452
05-May-2020 03:29:55.495,0.6604784727096558,22724,71817427,40258,-0.6606332063674927,0.25290900468826294,-0.2517329454421997,71817453
05-May-2020 03:29:56.495,0.6604851484298706,22724,71817427,40258,-0.6606458425521851,0.25288355350494385,-0.2517080307006836,71817454
05-May-2020 03:29:57.495,0.6604936122894287,22724,71817427,40258,-0.6606556177139282,0.25286024808883667,-0.25168299674987793,71817455
05-May-2020 03:29:58.495,0.6605066061019897,22724,71817427,40258,-0.6606615781784058,0.25283563137054443,-0.25165820121765137,71817456
05-May-2020 03:29:59.495,0.6605169773101807,22724,71817427,40258,-0.6606696844100952,0.2528119683265686,-0.25163429975509644,71817457
05-May-2020 03:30:00.495,0.6605237722396851,22724,71817459,40252,-0.6606813669204712,0.252787709236145,-0.2516102194786072,71817458
05-May-2020 03:30:01.495,0.6605334281921387,22724,71817459,40252,-0.6606931686401367,0.25275635719299316,-0.2515849471092224,71817459
05-May-2020 03:30:02.495,0.6605428457260132,22724,71817459,40252,-0.6606976985931396,0.2527397871017456,-0.25156402587890625,71817460
05-May-2020 03:30:03.495,0.6605528593063354,22724,71817459,40252,-0.6607053279876709,0.25271546840667725,-0.25154203176498413,71817461
05-May-2020 03:30:04.495,0.6605590581893921,22724,71817459,40252,-0.6607177257537842,0.2526930570602417,-0.2515164613723755,71817462
05-May-2020 03:30:05.495,0.6605710983276367,22724,71817459,40252,-0.6607260704040527,0.2526649236679077,-0.25149089097976685,71817463
05-May-2020 03:30:06.495,0.6605798006057739,22756,71817459,40252,-0.6607331037521362,0.2526434659957886,-0.25147098302841187,71817464
05-May-2020 03:30:07.495,0.6605905294418335,22756,71817459,40252,-0.6607437133789062,0.25261712074279785,-0.2514416575431824,71817465
05-May-2020 03:30:08.495,0.6605957746505737,22756,71817459,40252,-0.6607561111450195,0.2525973320007324,-0.251414954662323,71817466
05-May-2020 03:30:09.495,0.6606053113937378,22756,71817459,40252,-0.6607649326324463,0.2525704503059387,-0.25139349699020386,71817467
05-May-2020 03:30:10.495,0.6606183052062988,22756,71817459,40252,-0.6607705354690552,0.25254690647125244,-0.25136876106262207,71817468
05-May-2020 03:30:11.495,0.6606302261352539,22756,71817459,40252,-0.660780668258667,0.25251317024230957,-0.25134485960006714,71817469
05-May-2020 03:30:12.495,0.6606333255767822,22756,71817459,40252,-0.6607913970947266,0.2525031566619873,-0.25131863355636597,71817470
05-May-2020 03:30:13.495,0.6606419086456299,22756,71817459,40252,-0.6608000993728638,0.25247859954833984,-0.2512980103492737,71817471
05-May-2020 03:30:14.495,0.6606541872024536,22756,71817459,40252,-0.6608057022094727,0.2524549961090088,-0.2512739896774292,71817472
05-May-2020 03:30:15.495,0.6606626510620117,22756,71817459,40252,-0.66081702709198,0.25242525339126587,-0.25125235319137573,71817473
05-May-2020 03:30:16.495,0.6606695652008057,22756,71817459,40252,-0.6608271598815918,0.25240588188171387,-0.251226007938385,71817474
05-May-2020 03:30:17.495,0.6606807708740234,22756,71817459,40252,-0.6608340740203857,0.25238192081451416,-0.25120335817337036,71817475
05-May-2020 03:30:18.495,0.6606920957565308,22756,71817459,40252,-0.6608421802520752,0.25235384702682495,-0.2511802911758423,71817476
05-May-2020 03:30:19.495,0.6606992483139038,22756,71817459,40252,-0.660854697227478,0.2523295283317566,-0.2511531710624695,71817477
05-May-2020 03:30:20.495,0.6607083082199097,22756,71817459,40252,-0.660865068435669,0.25230759382247925,-0.2511240839958191,71817478
05-May-2020 03:30:21.495,0.6607156991958618,22756,71817459,40252,-0.6608747243881226,0.25228357315063477,-0.25110334157943726,71817479
05-May-2020 03:30:22.495,0.6607277393341064,22756,71817459,40252,-0.6608818769454956,0.2522556781768799,-0.25108009576797485,71817480
05-May-2020 03:30:23.495,0.660735011100769,22756,71817459,40252,-0.6608916521072388,0.2522345185279846,-0.25105589628219604,71817481
05-May-2020 03:30:24.495,0.6607422828674316,22756,71817459,40252,-0.6609022617340088,0.2522110342979431,-0.25103241205215454,71817482
05-May-2020 03:30:25.495,0.6607530117034912,22756,71817459,40252,-0.6609094142913818,0.2521873712539673,-0.25100934505462646,71817483
05-May-2020 03:30:26.495,0.6607630252838135,22756,71817459,40252,-0.6609169244766235,0.25216156244277954,-0.25098949670791626,71817484
05-May-2020 03:30:27.495,0.6607698202133179,22756,71817459,40252,-0.66092848777771,0.2521383762359619,-0.2509647607803345,71817485
05-May-2020 03:30:28.495,0.6607797145843506,22756,71817459,40252,-0.6609368324279785,0.252119243144989,-0.250935435295105,71817486
05-May-2020 03:30:29.495,0.6607924699783325,22756,71817459,40252,-0.6609452962875366,0.25208669900894165,-0.2509121894836426,71817487
05-May-2020 03:30:30.495,0.6608034372329712,22756,71817459,40252,-0.6609529256820679,0.2520619034767151,-0.25088828802108765,71817488
05-May-2020 03:30:31.495,0.6608102321624756,22756,71817459,40252,-0.6609642505645752,0.25204187631607056,-0.25086086988449097,71817489
05-May-2020 03:30:32.495,0.6608180999755859,22756,71817491,40258,-0.6609746217727661,0.25201767683029175,-0.2508366107940674,71817490
05-May-2020 03:30:33.495,0.6608281135559082,22756,71817491,40258,-0.6609820127487183,0.2519938349723816,-0.2508152723312378,71817491
05-May-2020 03:30:34.495,0.6608371734619141,22756,71817491,40258,-0.6609911918640137,0.25197064876556396,-0.25079065561294556,71817492
05-May-2020 03:30:35.495,0.6608443260192871,22756,71817491,40258,-0.6610016822814941,0.2519506812095642,-0.2507641911506653,71817493
05-May-2020 03:30:36.495,0.660851240158081,22756,71817491,40258,-0.6610130071640015,0.251922607421875,-0.25074315071105957,71817494
05-May-2020 03:30:37.495,0.6608649492263794,22756,71817491,40258,-0.6610171794891357,0.25190043449401855,-0.25071972608566284,71817495
05-May-2020 03:30:38.495,0.6608740091323853,22788,71817491,40258,-0.6610264778137207,0.2518748641014099,-0.25069671869277954,71817496
05-May-2020 03:30:39.495,0.6608806848526001,22788,71817491,40258,-0.6610400676727295,0.2518485188484192,-0.2506701946258545,71817497
05-May-2020 03:30:40.495,0.6608917713165283,22788,71817491,40258,-0.6610469818115234,0.2518255114555359,-0.25064605474472046,71817498
05-May-2020 03:30:41.495,0.660902738571167,22788,71817491,40258,-0.661054253578186,0.2517990469932556,-0.2506234645843506,71817499
05-May-2020 03:30:42.495,0.6609104871749878,22788,71817491,40258,-0.6610645055770874,0.25177282094955444,-0.250602126121521,71817500
05-May-2020 03:30:43.495,0.6609200239181519,22788,71817491,40258,-0.6610769033432007,0.2517465353012085,-0.2505708336830139,71817501
05-May-2020 03:30:44.495,0.6609276533126831,22788,71817491,40258,-0.6610840559005737,0.25173109769821167,-0.2505475878715515,71817502
05-May-2020 03:30:45.495,0.6609387397766113,22788,71817491,40258,-0.6610910892486572,0.2517040967941284,-0.25052714347839355,71817503
05-May-2020 03:30:46.495,0.6609475612640381,22788,71817491,40258,-0.6611002683639526,0.25168126821517944,-0.2505022883415222,71817504
05-May-2020 03:30:47.495,0.6609539985656738,22788,71817491,40258,-0.6611113548278809,0.25166141986846924,-0.25047630071640015,71817505
05-May-2020 03:30:48.495,0.6609641313552856,22788,71817491,40258,-0.661119818687439,0.2516382336616516,-0.2504507899284363,71817506
05-May-2020 03:30:49.495,0.6609748601913452,22788,71817491,40258,-0.6611272096633911,0.25160855054855347,-0.250433087348938,71817507
05-May-2020 03:30:50.495,0.6609869003295898,22788,71817491,40258,-0.6611359119415283,0.25157850980758667,-0.2504080533981323,71817508
05-May-2020 03:30:51.495,0.6609916687011719,22788,71817491,40258,-0.6611489057540894,0.25156140327453613,-0.25037896633148193,71817509
05-May-2020 03:30:52.495,0.6610066890716553,22788,71817491,40258,-0.6611570119857788,0.25152456760406494,-0.25035423040390015,71817510
05-May-2020 03:30:53.495,0.6610147953033447,22788,71817491,40258,-0.6611632108688354,0.25151151418685913,-0.2503296136856079,71817511
05-May-2020 03:30:54.495,0.6610218286514282,22788,71817491,40258,-0.6611746549606323,0.25148630142211914,-0.2503068447113037,71817512
05-May-2020 03:30:55.495,0.6610281467437744,22788,71817491,40258,-0.6611840724945068,0.2514657974243164,-0.2502855658531189,71817513
05-May-2020 03:30:56.495,0.6610394716262817,22788,71817491,40258,-0.6611912250518799,0.25143998861312866,-0.25026315450668335,71817514
05-May-2020 03:30:57.495,0.6610502004623413,22788,71817491,40258,-0.6611995697021484,0.2514132857322693,-0.25023895502090454,71817515
05-May-2020 03:30:58.495,0.6610578298568726,22788,71817491,40258,-0.6612100601196289,0.25139081478118896,-0.2502138614654541,71817516
05-May-2020 03:30:59.495,0.6610653400421143,22788,71817491,40258,-0.6612194776535034,0.2513733506202698,-0.2501868009567261,71817517
05-May-2020 03:31:00.495,0.6610772609710693,22788,71817491,40258,-0.6612281799316406,0.25134217739105225,-0.2501636743545532,71817518
05-May-2020 03:31:01.495,0.6610877513885498,22788,71817491,40258,-0.6612366437911987,0.2513177990913391,-0.2501371502876282,71817519
05-May-2020 03:31:02.495,0.6610934734344482,22788,71817491,40258,-0.6612485647201538,0.2512940764427185,-0.25011444091796875,71817520
05-May-2020 03:31:03.495,0.6611028909683228,22788,71817491,40258,-0.6612563133239746,0.2512754797935486,-0.2500884532928467,71817521
05-May-2020 03:31:04.495,0.6611120700836182,22788,71817523,40265,-0.6612650156021118,0.25124698877334595,-0.2500687837600708,71817522
05-May-2020 03:31:05.495,0.6611243486404419,22788,71817523,40265,-0.6612731218338013,0.2512141466140747,-0.25004786252975464,71817523
05-May-2020 03:31:06.495,0.6611295938491821,22788,71817523,40265,-0.6612833738327026,0.2512015104293823,-0.25002002716064453,71817524
05-May-2020 03:31:07.495,0.661138653755188,22788,71817523,40265,-0.661292314529419,0.2511805295944214,-0.24999383091926575,71817525
05-May-2020 03:31:08.495,0.6611489057540894,22788,71817523,40265,-0.6613013744354248,0.2511509656906128,-0.24997225403785706,71817526
05-May-2020 03:31:09.495,0.6611586809158325,22788,71817523,40265,-0.6613092422485352,0.25112444162368774,-0.24995237588882446,71817527
05-May-2020 03:31:10.495,0.6611660718917847,22820,71817523,40265,-0.6613215208053589,0.2511010766029358,-0.2499239146709442,71817528
05-May-2020 03:31:11.495,0.6611733436584473,22820,71817523,40265,-0.6613328456878662,0.25107741355895996,-0.24989864230155945,71817529
05-May-2020 03:31:12.495,0.6611855030059814,22820,71817523,40265,-0.6613378524780273,0.2510554790496826,-0.24987557530403137,71817530
05-May-2020 03:31:13.495,0.6611953973770142,22820,71817523,40265,-0.6613465547561646,0.2510302662849426,-0.24985086917877197,71817531
05-May-2020 03:31:14.495,0.6612024307250977,22820,71817523,40265,-0.6613569259643555,0.251009464263916,-0.24982556700706482,71817532
05-May-2020 03:31:15.495,0.6612128019332886,22820,71817523,40265,-0.6613665819168091,0.25098443031311035,-0.24979853630065918,71817533
05-May-2020 03:31:16.495,0.6612242460250854,22820,71817523,40265,-0.6613718271255493,0.2509616017341614,-0.2497764527797699,71817534
05-May-2020 03:31:17.495,0.6612329483032227,22820,71817523,40265,-0.6613829135894775,0.25093358755111694,-0.24975237250328064,71817535
05-May-2020 03:31:18.495,0.6612405776977539,22820,71817523,40265,-0.6613943576812744,0.25090813636779785,-0.24972787499427795,71817536
05-May-2020 03:31:19.495,0.6612497568130493,22820,71817523,40265,-0.6614022254943848,0.25088489055633545,-0.2497062087059021,71817537
05-May-2020 03:31:20.495,0.6612603664398193,22820,71817523,40265,-0.6614102125167847,0.25085747241973877,-0.24968454241752625,71817538
05-May-2020 03:31:21.495,0.6612693071365356,22820,71817523,40265,-0.6614218950271606,0.25083059072494507,-0.24965724349021912,71817539
05-May-2020 03:31:22.495,0.6612757444381714,22820,71817523,40265,-0.6614311933517456,0.25081318616867065,-0.24963244795799255,71817540
05-May-2020 03:31:23.495,0.6612857580184937,22820,71817523,40265,-0.6614413261413574,0.2507849335670471,-0.24960771203041077,71817541
05-May-2020 03:31:24.495,0.6612993478775024,22820,71817523,40265,-0.6614459753036499,0.25075477361679077,-0.249589741230011,71817542
05-May-2020 03:31:25.495,0.6613037586212158,22820,71817523,40265,-0.6614569425582886,0.2507420778274536,-0.24956169724464417,71817543
05-May-2020 03:31:26.495,0.6613098382949829,22820,71817523,40265,-0.6614676713943481,0.2507200837135315,-0.24953940510749817,71817544
05-May-2020 03:31:27.495,0.6613200902938843,22820,71817523,40265,-0.6614751815795898,0.250693678855896,-0.24951884150505066,71817545
05-May-2020 03:31:28.495,0.6613315343856812,22820,71817523,40265,-0.6614811420440674,0.25067174434661865,-0.24949359893798828,71817546
05-May-2020 03:31:29.495,0.6613404750823975,22820,71817523,40265,-0.6614915132522583,0.25064629316329956,-0.24946832656860352,71817547
05-May-2020 03:31:30.495,0.661349892616272,22820,71817523,40265,-0.6615030765533447,0.25062096118927,-0.2494388222694397,71817548
05-May-2020 03:31:31.495,0.6613600254058838,22820,71817523,40265,-0.6615115404129028,0.2505963444709778,-0.24941414594650269,71817549
05-May-2020 03:31:32.495,0.6613707542419434,22820,71817523,40265,-0.6615198850631714,0.25056755542755127,-0.24939212203025818,71817550
05-May-2020 03:31:33.495,0.6613783836364746,22820,71817523,40265,-0.661530613899231,0.25054436922073364,-0.2493661642074585,71817551
05-May-2020 03:31:34.495,0.6613854169845581,22820,71817523,40265,-0.6615409851074219,0.2505248188972473,-0.24933961033821106,71817552
05-May-2020 03:31:35.495,0.6613949537277222,22820,71817523,40265,-0.6615474224090576,0.2505000829696655,-0.24932241439819336,71817553
05-May-2020 03:31:36.495,0.6614037752151489,22820,71817555,40265,-0.6615574359893799,0.25047600269317627,-0.2492966651916504,71817554
05-May-2020 03:31:37.495,0.6614121198654175,22820,71817555,40265,-0.6615663766860962,0.25045567750930786,-0.24927139282226562,71817555
05-May-2020 03:31:38.495,0.6614193916320801,22820,71817555,40265,-0.6615769863128662,0.25043052434921265,-0.24924927949905396,71817556
05-May-2020 03:31:39.495,0.6614319086074829,22820,71817555,40265,-0.6615824699401855,0.25040751695632935,-0.24922457337379456,71817557
05-May-2020 03:31:40.495,0.6614433526992798,22820,71817555,40265,-0.6615904569625854,0.250379741191864,-0.2492012083530426,71817558
05-May-2020 03:31:41.495,0.6614503860473633,22820,71817555,40265,-0.6616016626358032,0.2503582835197449,-0.2491741180419922,71817559
05-May-2020 03:31:42.495,0.6614582538604736,22852,71817555,40265,-0.661613941192627,0.25032854080200195,-0.24915051460266113,71817560
05-May-2020 03:31:43.495,0.6614706516265869,22852,71817555,40265,-0.6616202592849731,0.25030452013015747,-0.2491246461868286,71817561
05-May-2020 03:31:44.495,0.6614817380905151,22852,71817555,40265,-0.6616283655166626,0.2502715587615967,-0.24910661578178406,71817562
05-May-2020 03:31:45.495,0.6614894866943359,22852,71817555,40265,-0.6616395711898804,0.25024986267089844,-0.24907821416854858,71817563
05-May-2020 03:31:46.495,0.6614972352981567,22852,71817555,40265,-0.6616497039794922,0.25022733211517334,-0.24905410408973694,71817564
05-May-2020 03:31:47.495,0.6615053415298462,22852,71817555,40265,-0.6616578102111816,0.25020885467529297,-0.2490289807319641,71817565
05-May-2020 03:31:48.495,0.661513090133667,22852,71817555,40265,-0.661665678024292,0.25018835067749023,-0.24900859594345093,71817566
05-May-2020 03:31:49.495,0.6615206003189087,22852,71817555,40265,-0.6616758108139038,0.25016695261001587,-0.24898314476013184,71817567
05-May-2020 03:31:50.495,0.6615283489227295,22852,71817555,40265,-0.6616861820220947,0.2501416802406311,-0.24896034598350525,71817568
05-May-2020 03:31:51.495,0.6615420579910278,22852,71817555,40265,-0.6616921424865723,0.2501164674758911,-0.24893400073051453,71817569
05-May-2020 03:31:52.495,0.6615521907806396,22852,71817555,40265,-0.6617003679275513,0.2500907778739929,-0.2489103376865387,71817570
05-May-2020 03:31:53.495,0.6615605354309082,22852,71817555,40265,-0.6617112159729004,0.2500663995742798,-0.2488841712474823,71817571
05-May-2020 03:31:54.495,0.6615685224533081,22852,71817555,40265,-0.6617227792739868,0.25003719329833984,-0.24886125326156616,71817572
05-May-2020 03:31:55.495,0.6615810394287109,22852,71817555,40265,-0.6617304086685181,0.2500126361846924,-0.24883294105529785,71817573
05-May-2020 03:31:56.495,0.6615883111953735,22852,71817555,40265,-0.6617381572723389,0.24999231100082397,-0.24881207942962646,71817574
05-May-2020 03:31:57.495,0.6615965366363525,22852,71817555,40265,-0.6617470979690552,0.24997225403785706,-0.24878689646720886,71817575
05-May-2020 03:31:58.495,0.6616050004959106,22852,71817555,40265,-0.6617558002471924,0.24994802474975586,-0.2487662434577942,71817576
05-May-2020 03:31:59.495,0.6616147756576538,22852,71817555,40265,-0.6617647409439087,0.2499227225780487,-0.24874147772789001,71817577
05-May-2020 03:32:00.495,0.6616244316101074,22852,71817555,40265,-0.6617746353149414,0.24989596009254456,-0.24871641397476196,71817578
05-May-2020 03:32:01.495,0.6616324186325073,22852,71817555,40265,-0.6617838144302368,0.2498774230480194,-0.24868932366371155,71817579
05-May-2020 03:32:02.495,0.6616400480270386,22852,71817555,40265,-0.6617937088012695,0.24985197186470032,-0.24866840243339539,71817580
05-May-2020 03:32:03.495,0.661651611328125,22852,71817555,40265,-0.6618014574050903,0.24982383847236633,-0.2486453652381897,71817581
05-May-2020 03:32:04.495,0.6616603136062622,22852,71817555,40265,-0.6618115901947021,0.24980098009109497,-0.2486187219619751,71817582
05-May-2020 03:32:05.495,0.6616693735122681,22852,71817555,40265,-0.6618212461471558,0.2497732937335968,-0.24859583377838135,71817583
05-May-2020 03:32:06.495,0.6616784334182739,22852,71817555,40265,-0.6618291139602661,0.24975359439849854,-0.24857097864151,71817584
05-May-2020 03:32:07.495,0.6616919040679932,22852,71817555,40265,-0.661833643913269,0.24973219633102417,-0.2485453188419342,71817585
05-May-2020 03:32:08.495,0.6616957187652588,22852,71817587,40258,-0.6618479490280151,0.2497047781944275,-0.24852398037910461,71817586
05-May-2020 03:32:09.495,0.6617038249969482,22852,71817587,40258,-0.6618567705154419,0.24968412518501282,-0.24849933385849,71817587
05-May-2020 03:32:10.495,0.6617145538330078,22852,71817587,40258,-0.6618661880493164,0.2496567964553833,-0.24847275018692017,71817588
05-May-2020 03:32:11.495,0.6617250442504883,22852,71817587,40258,-0.6618719100952148,0.24963444471359253,-0.24845221638679504,71817589
05-May-2020 03:32:12.495,0.6617320775985718,22852,71817587,40258,-0.6618841886520386,0.24960938096046448,-0.24842685461044312,71817590
05-May-2020 03:32:13.495,0.6617382764816284,22852,71817587,40258,-0.6618940830230713,0.2495887279510498,-0.24840381741523743,71817591
05-May-2020 03:32:14.495,0.6617496013641357,22884,71817587,40258,-0.6619008779525757,0.24956423044204712,-0.24838054180145264,71817592
05-May-2020 03:32:15.495,0.6617604494094849,22884,71817587,40258,-0.6619083881378174,0.2495408058166504,-0.24835512042045593,71817593
05-May-2020 03:32:16.495,0.661770224571228,22884,71817587,40258,-0.6619194746017456,0.24951374530792236,-0.24832645058631897,71817594
05-May-2020 03:32:17.495,0.6617786884307861,22884,71817587,40258,-0.6619278192520142,0.249492347240448,-0.2483035922050476,71817595
05-May-2020 03:32:18.495,0.6617902517318726,22884,71817587,40258,-0.6619359254837036,0.2494628131389618,-0.2482808530330658,71817596
05-May-2020 03:32:19.495,0.6617982387542725,22884,71817587,40258,-0.6619464159011841,0.24943938851356506,-0.24825552105903625,71817597
05-May-2020 03:32:20.495,0.661807656288147,22884,71817587,40258,-0.6619551181793213,0.24941539764404297,-0.24823051691055298,71817598
05-May-2020 03:32:21.495,0.66181480884552,22884,71817587,40258,-0.66196608543396,0.24938905239105225,-0.24820873141288757,71817599
05-May-2020 03:32:22.495,0.6618245840072632,22884,71817587,40258,-0.6619733572006226,0.24936848878860474,-0.24818363785743713,71817600
05-May-2020 03:32:23.495,0.6618349552154541,22884,71817587,40258,-0.6619828939437866,0.2493436634540558,-0.24815633893013,71817601
05-May-2020 03:32:24.495,0.6618428230285645,22884,71817587,40258,-0.6619917154312134,0.24932163953781128,-0.24813291430473328,71817602
05-May-2020 03:32:25.495,0.6618510484695435,22884,71817587,40258,-0.6620008945465088,0.249296635389328,-0.2481115758419037,71817603
05-May-2020 03:32:26.495,0.6618627309799194,22884,71817587,40258,-0.6620078086853027,0.24927279353141785,-0.2480868101119995,71817604
05-May-2020 03:32:27.495,0.6618711948394775,22884,71817587,40258,-0.6620157957077026,0.24925145506858826,-0.2480643093585968,71817605
05-May-2020 03:32:28.495,0.6618802547454834,22884,71817587,40258,-0.6620261669158936,0.24922531843185425,-0.24803894758224487,71817606
05-May-2020 03:32:29.495,0.6618871688842773,22884,71817587,40258,-0.6620362997055054,0.2492043673992157,-0.24801361560821533,71817607
05-May-2020 03:32:30.495,0.6618996858596802,22884,71817587,40258,-0.6620440483093262,0.24917513132095337,-0.24798908829689026,71817608
05-May-2020 03:32:31.495,0.6619068384170532,22884,71817587,40258,-0.6620547771453857,0.24915242195129395,-0.2479640543460846,71817609
05-May-2020 03:32:32.495,0.6619141101837158,22884,71817587,40258,-0.6620655059814453,0.24912720918655396,-0.24794155359268188,71817610
05-May-2020 03:32:33.495,0.6619222164154053,22884,71817587,40258,-0.6620762348175049,0.24910318851470947,-0.2479153573513031,71817611
05-May-2020 03:32:34.495,0.661933422088623,22884,71817587,40258,-0.6620819568634033,0.2490772008895874,-0.24789634346961975,71817612
05-May-2020 03:32:35.495,0.6619418859481812,22884,71817587,40258,-0.662090539932251,0.24905622005462646,-0.24787157773971558,71817613
05-May-2020 03:32:36.495,0.661949634552002,22884,71817587,40258,-0.6621015071868896,0.24903059005737305,-0.24784749746322632,71817614
05-May-2020 03:32:37.495,0.6619576215744019,22884,71817587,40258,-0.6621102094650269,0.2490079402923584,-0.24782603979110718,71817615
05-May-2020 03:32:38.495,0.6619702577590942,22884,71817587,40258,-0.6621180772781372,0.24898084998130798,-0.24779868125915527,71817616
05-May-2020 03:32:39.495,0.6619778871536255,22884,71817587,40258,-0.6621261835098267,0.24896028637886047,-0.24777692556381226,71817617
05-May-2020 03:32:40.495,0.661986231803894,22884,71817619,40258,-0.6621377468109131,0.24893522262573242,-0.24774867296218872,71817618
05-May-2020 03:32:41.495,0.6619949340820312,22884,71817619,40258,-0.662147045135498,0.24890929460525513,-0.24772673845291138,71817619
05-May-2020 03:32:42.495,0.6620043516159058,22884,71817619,40258,-0.6621551513671875,0.24888741970062256,-0.24770164489746094,71817620
05-May-2020 03:32:43.495,0.662013053894043,22884,71817619,40258,-0.6621646881103516,0.2488640546798706,-0.24767684936523438,71817621
05-May-2020 03:32:44.495,0.6620208024978638,22884,71817619,40258,-0.6621754169464111,0.24883747100830078,-0.2476540505886078,71817622
05-May-2020 03:32:45.495,0.6620301008224487,22884,71817619,40258,-0.6621830463409424,0.24881711602210999,-0.24762925505638123,71817623
05-May-2020 03:32:46.495,0.6620426177978516,22916,71817619,40258,-0.6621909141540527,0.24879002571105957,-0.24760198593139648,71817624
05-May-2020 03:32:47.495,0.6620513200759888,22916,71817619,40258,-0.6622012853622437,0.24875986576080322,-0.2475821077823639,71817625
05-May-2020 03:32:48.495,0.6620579957962036,22916,71817619,40258,-0.6622105836868286,0.24874082207679749,-0.2475574016571045,71817626
05-May-2020 03:32:49.495,0.66206955909729,22916,71817619,40258,-0.6622170209884644,0.248719722032547,-0.24753087759017944,71817627
05-May-2020 03:32:50.495,0.662077784538269,22916,71817619,40258,-0.6622258424758911,0.24869564175605774,-0.24750924110412598,71817628
05-May-2020 03:32:51.495,0.6620850563049316,22916,71817619,40258,-0.6622375249862671,0.2486686110496521,-0.2474866807460785,71817629
05-May-2020 03:32:52.495,0.6620932817459106,22916,71817619,40258,-0.662247896194458,0.24864602088928223,-0.24745923280715942,71817630
05-May-2020 03:32:53.495,0.6621038913726807,22916,71817619,40258,-0.6622554063796997,0.24862179160118103,-0.24743562936782837,71817631
05-May-2020 03:32:54.495,0.6621111631393433,22916,71817619,40258,-0.662265419960022,0.24859768152236938,-0.24741318821907043,71817632
05-May-2020 03:32:55.495,0.66211998462677,22916,71817619,40258,-0.6622741222381592,0.2485756278038025,-0.2473873496055603,71817633
05-May-2020 03:32:56.495,0.6621317863464355,22916,71817619,40258,-0.6622844934463501,0.24854519963264465,-0.24735882878303528,71817634
05-May-2020 03:32:57.495,0.6621429920196533,22916,71817619,40258,-0.6622916460037231,0.24851801991462708,-0.24733731150627136,71817635
05-May-2020 03:32:58.495,0.662151575088501,22916,71817619,40258,-0.6622987985610962,0.24849584698677063,-0.24731740355491638,71817636
05-May-2020 03:32:59.495,0.6621576547622681,22916,71817619,40258,-0.6623095273971558,0.2484750747680664,-0.24729326367378235,71817637
05-May-2020 03:33:00.495,0.6621662378311157,22916,71817619,40258,-0.6623173952102661,0.2484559714794159,-0.24726849794387817,71817638
05-May-2020 03:33:01.495,0.6621783971786499,22916,71817619,40258,-0.6623243093490601,0.24842992424964905,-0.24724361300468445,71817639
05-May-2020 03:33:02.495,0.6621899604797363,22916,71817619,40258,-0.6623343229293823,0.24839666485786438,-0.24721941351890564,71817640
05-May-2020 03:33:03.495,0.662196159362793,22916,71817619,40258,-0.662346363067627,0.24837231636047363,-0.24719524383544922,71817641
05-May-2020 03:33:04.495,0.6622052192687988,22916,71817619,40258,-0.6623542308807373,0.24835413694381714,-0.2471674382686615,71817642
05-May-2020 03:33:05.495,0.6622130870819092,22916,71817619,40258,-0.6623613834381104,0.248338520526886,-0.24714303016662598,71817643
05-May-2020 03:33:06.495,0.6622216701507568,22916,71817619,40258,-0.6623706817626953,0.2483111023902893,-0.2471226453781128,71817644
05-May-2020 03:33:07.495,0.6622300148010254,22916,71817619,40258,-0.6623822450637817,0.2482791244983673,-0.2471010684967041,71817645
05-May-2020 03:33:08.495,0.6622408628463745,22916,71817619,40258,-0.6623905897140503,0.24825480580329895,-0.24707400798797607,71817646
05-May-2020 03:33:09.495,0.6622501611709595,22916,71817619,40258,-0.6623971462249756,0.24823778867721558,-0.24704861640930176,71817647
05-May-2020 03:33:10.495,0.662259578704834,22916,71817619,40258,-0.6624051332473755,0.24821597337722778,-0.2470242977142334,71817648
05-May-2020 03:33:11.495,0.6622660160064697,22916,71817619,40258,-0.662419319152832,0.24818503856658936,-0.24699991941452026,71817649
05-May-2020 03:33:12.495,0.6622765064239502,22916,71817651,40258,-0.6624250411987305,0.24816575646400452,-0.2469760775566101,71817650
05-May-2020 03:33:13.495,0.6622862815856934,22916,71817651,40258,-0.6624330282211304,0.24814385175704956,-0.24695053696632385,71817651
05-May-2020 03:33:14.495,0.6622942686080933,22916,71817651,40258,-0.6624429225921631,0.24811699986457825,-0.24692940711975098,71817652
05-May-2020 03:33:15.495,0.6623018980026245,22916,71817651,40258,-0.6624525785446167,0.24809783697128296,-0.24690237641334534,71817653
05-May-2020 03:33:16.495,0.6623080968856812,22916,71817651,40258,-0.6624627113342285,0.24807247519493103,-0.2468840777873993,71817654
05-May-2020 03:33:17.495,0.662320613861084,22916,71817651,40258,-0.6624698638916016,0.24804437160491943,-0.24685987830162048,71817655
05-May-2020 03:33:18.495,0.6623294353485107,22948,71817651,40258,-0.6624798774719238,0.24801623821258545,-0.24683639407157898,71817656
05-May-2020 03:33:19.495,0.6623375415802002,22948,71817651,40258,-0.6624916791915894,0.24799206852912903,-0.24680763483047485,71817657
05-May-2020 03:33:20.495,0.6623474359512329,22948,71817651,40258,-0.6624987125396729,0.2479730248451233,-0.24678149819374084,71817658
05-May-2020 03:33:21.495,0.6623576879501343,22948,71817651,40258,-0.6625058650970459,0.24794593453407288,-0.24676209688186646,71817659
05-May-2020 03:33:22.495,0.6623646020889282,22948,71817651,40258,-0.6625179052352905,0.24792036414146423,-0.24673676490783691,71817660
05-May-2020 03:33:23.495,0.66237473487854,22948,71817651,40258,-0.6625258922576904,0.24790236353874207,-0.2467060387134552,71817661
05-May-2020 03:33:24.495,0.6623817682266235,22948,71817651,40258,-0.6625362634658813,0.24787107110023499,-0.24669072031974792,71817662
05-May-2020 03:33:25.495,0.6623945236206055,22948,71817651,40258,-0.6625432968139648,0.24784177541732788,-0.24666687846183777,71817663
05-May-2020 03:33:26.495,0.6624031066894531,22948,71817651,40258,-0.6625508069992065,0.24783042073249817,-0.24663493037223816,71817664
05-May-2020 03:33:27.495,0.6624106168746948,22948,71817651,40258,-0.6625618934631348,0.24780115485191345,-0.24661493301391602,71817665
05-May-2020 03:33:28.495,0.6624197959899902,22948,71817651,40258,-0.6625699996948242,0.24777686595916748,-0.2465926706790924,71817666
05-May-2020 03:33:29.495,0.6624305248260498,22948,71817651,40258,-0.6625765562057495,0.24775776267051697,-0.2465655505657196,71817667
05-May-2020 03:33:30.495,0.6624388694763184,22948,71817651,40258,-0.6625862121582031,0.24773404002189636,-0.2465408742427826,71817668
05-May-2020 03:33:31.495,0.6624453067779541,22948,71817651,40258,-0.6625995635986328,0.24770349264144897,-0.24651861190795898,71817669
05-May-2020 03:33:32.495,0.6624555587768555,22948,71817651,40258,-0.6626060009002686,0.2476850152015686,-0.24649149179458618,71817670
05-May-2020 03:33:33.495,0.6624658107757568,22948,71817651,40258,-0.6626152992248535,0.24766132235527039,-0.24646350741386414,71817671
05-May-2020 03:33:34.495,0.6624714136123657,22948,71817651,40258,-0.6626272201538086,0.2476322054862976,-0.24644485116004944,71817672
05-May-2020 03:33:35.495,0.6624804735183716,22948,71817651,40258,-0.6626359224319458,0.2476104497909546,-0.2464199662208557,71817673
05-May-2020 03:33:36.495,0.6624923944473267,22948,71817651,40258,-0.6626425981521606,0.2475854754447937,-0.24639514088630676,71817674
05-May-2020 03:33:37.495,0.6625003814697266,22948,71817651,40258,-0.6626514196395874,0.24756020307540894,-0.24637526273727417,71817675
05-May-2020 03:33:38.495,0.6625100374221802,22948,71817651,40258,-0.6626595258712769,0.24754098057746887,-0.24634647369384766,71817676
05-May-2020 03:33:39.495,0.6625185012817383,22948,71817651,40258,-0.6626688241958618,0.247514009475708,-0.2463257610797882,71817677
05-May-2020 03:33:40.495,0.6625274419784546,22948,71817651,40258,-0.6626790761947632,0.24748697876930237,-0.24630126357078552,71817678
05-May-2020 03:33:41.495,0.6625386476516724,22948,71817651,40258,-0.6626853942871094,0.24746516346931458,-0.24627599120140076,71817679
05-May-2020 03:33:42.495,0.6625455617904663,22948,71817651,40258,-0.6626980304718018,0.24743911623954773,-0.2462500035762787,71817680
05-May-2020 03:33:43.495,0.6625527143478394,22948,71817651,40258,-0.6627079248428345,0.24741536378860474,-0.24622780084609985,71817681
05-May-2020 03:33:44.495,0.6625616550445557,22948,71817683,40258,-0.6627165079116821,0.24739155173301697,-0.2462044060230255,71817682
05-May-2020 03:33:45.495,0.6625727415084839,22948,71817683,40258,-0.6627225875854492,0.24737116694450378,-0.24617943167686462,71817683
05-May-2020 03:33:46.495,0.6625784635543823,22948,71817683,40258,-0.662736177444458,0.24734202027320862,-0.2461564838886261,71817684
05-May-2020 03:33:47.495,0.6625884771347046,22948,71817683,40258,-0.6627435684204102,0.24731960892677307,-0.24613156914710999,71817685
05-May-2020 03:33:48.495,0.6626006364822388,22948,71817683,40258,-0.6627506017684937,0.24729618430137634,-0.24610334634780884,71817686
05-May-2020 03:33:49.496,0.662610650062561,22948,71817683,40258,-0.6627587080001831,0.2472715675830841,-0.2460799217224121,71817687
05-May-2020 03:33:50.496,0.6626174449920654,22980,71817683,40258,-0.6627706289291382,0.2472437024116516,-0.2460571825504303,71817688
05-May-2020 03:33:51.496,0.6626272201538086,22980,71817683,40258,-0.6627764701843262,0.2472260296344757,-0.24603307247161865,71817689
05-May-2020 03:33:52.496,0.6626355648040771,22980,71817683,40258,-0.6627856492996216,0.24720171093940735,-0.2460106611251831,71817690
05-May-2020 03:33:53.496,0.6626461744308472,22980,71817683,40258,-0.6627945899963379,0.2471744418144226,-0.24598556756973267,71817691
05-May-2020 03:33:54.496,0.6626534461975098,22980,71817683,40258,-0.6628060340881348,0.2471497356891632,-0.24595916271209717,71817692
05-May-2020 03:33:55.496,0.6626627445220947,22980,71817683,40258,-0.6628144979476929,0.2471257448196411,-0.24593585729599,71817693
05-May-2020 03:33:56.496,0.6626725196838379,22980,71817683,40258,-0.6628230810165405,0.24710246920585632,-0.2459103763103485,71817694
05-May-2020 03:33:57.496,0.662680983543396,22980,71817683,40258,-0.6628327369689941,0.24707520008087158,-0.24588832259178162,71817695
05-May-2020 03:33:58.496,0.6626889705657959,22980,71817683,40258,-0.6628423929214478,0.2470507025718689,-0.24586603045463562,71817696
05-May-2020 03:33:59.496,0.6626996994018555,22980,71817683,40258,-0.662848949432373,0.24703097343444824,-0.2458379566669464,71817697
05-May-2020 03:34:00.496,0.6627082824707031,22980,71817683,40258,-0.6628599166870117,0.24700060486793518,-0.24581587314605713,71817698
05-May-2020 03:34:01.496,0.6627175807952881,22980,71817683,40258,-0.6628669500350952,0.2469804883003235,-0.2457924485206604,71817699
05-May-2020 03:34:02.496,0.6627262830734253,22980,71817683,40258,-0.6628762483596802,0.24695879220962524,-0.24576574563980103,71817700
05-May-2020 03:34:03.496,0.6627331972122192,22980,71817683,40258,-0.6628870964050293,0.2469315528869629,-0.24574515223503113,71817701
05-May-2020 03:34:04.496,0.6627436876296997,22980,71817683,40258,-0.6628942489624023,0.24690914154052734,-0.2457197606563568,71817702
05-May-2020 03:34:05.496,0.662753701210022,22980,71817683,40258,-0.6629027128219604,0.2468869984149933,-0.24569237232208252,71817703
05-May-2020 03:34:06.496,0.6627613306045532,22980,71817683,40258,-0.6629137992858887,0.24685877561569214,-0.2456706464290619,71817704
05-May-2020 03:34:07.496,0.6627703905105591,22980,71817683,40258,-0.662921667098999,0.24683472514152527,-0.24564892053604126,71817705
05-May-2020 03:34:08.496,0.6627812385559082,22980,71817683,40258,-0.6629296541213989,0.24681079387664795,-0.24562153220176697,71817706
05-May-2020 03:34:09.496,0.6627888679504395,22980,71817683,40258,-0.6629403829574585,0.24678772687911987,-0.24559623003005981,71817707
05-May-2020 03:34:10.496,0.6627966165542603,22980,71817683,40258,-0.6629489660263062,0.24676266312599182,-0.24557721614837646,71817708
05-May-2020 03:34:11.496,0.6628074645996094,22980,71817683,40258,-0.662956714630127,0.2467423379421234,-0.2455463409423828,71817709
05-May-2020 03:34:12.496,0.6628186702728271,22980,71817683,40258,-0.6629667282104492,0.2467057704925537,-0.24552616477012634,71817710
05-May-2020 03:34:13.496,0.6628237962722778,22980,71817683,40258,-0.6629761457443237,0.24668970704078674,-0.2455030381679535,71817711
05-May-2020 03:34:14.496,0.6628323793411255,22980,71817683,40258,-0.6629841327667236,0.24666902422904968,-0.24547958374023438,71817712
05-May-2020 03:34:15.496,0.6628426313400269,22980,71817683,40258,-0.6629934310913086,0.24664166569709778,-0.24545392394065857,71817713
05-May-2020 03:34:16.496,0.6628515720367432,22980,71817715,40258,-0.6630034446716309,0.2466142177581787,-0.24543076753616333,71817714
05-May-2020 03:34:17.496,0.6628618240356445,22980,71817715,40258,-0.6630115509033203,0.24659186601638794,-0.24540364742279053,71817715
05-May-2020 03:34:18.496,0.6628711223602295,22980,71817715,40258,-0.6630202531814575,0.24657049775123596,-0.2453763484954834,71817716
05-May-2020 03:34:19.496,0.6628801822662354,22980,71817715,40258,-0.6630305051803589,0.2465437352657318,-0.24535107612609863,71817717
05-May-2020 03:34:20.496,0.6628867387771606,22980,71817715,40258,-0.6630398035049438,0.2465190887451172,-0.2453332245349884,71817718
05-May-2020 03:34:21.496,0.6628960371017456,22980,71817715,40258,-0.6630491018295288,0.24649307131767273,-0.2453095018863678,71817719
05-May-2020 03:34:22.496,0.6629043817520142,23012,71817715,40258,-0.6630580425262451,0.24647152423858643,-0.24528342485427856,71817720
05-May-2020 03:34:23.496,0.6629152297973633,23012,71817715,40258,-0.6630642414093018,0.24645069241523743,-0.24525800347328186,71817721
05-May-2020 03:34:24.496,0.6629229784011841,23012,71817715,40258,-0.6630741357803345,0.24642431735992432,-0.2452372908592224,71817722
05-May-2020 03:34:25.496,0.6629313230514526,23012,71817715,40258,-0.6630834341049194,0.24640408158302307,-0.24520936608314514,71817723
05-May-2020 03:34:26.496,0.6629416942596436,23012,71817715,40258,-0.6630913019180298,0.2463771402835846,-0.24518728256225586,71817724
05-May-2020 03:34:27.496,0.6629512310028076,23012,71817715,40258,-0.6630994081497192,0.24635401368141174,-0.245163232088089,71817725
05-May-2020 03:34:28.496,0.662960410118103,23012,71817715,40258,-0.6631077527999878,0.24632921814918518,-0.245140939950943,71817726
05-May-2020 03:34:29.496,0.6629680395126343,23012,71817715,40258,-0.6631194353103638,0.24630135297775269,-0.2451166808605194,71817727
05-May-2020 03:34:30.496,0.6629766225814819,23012,71817715,40258,-0.6631282567977905,0.24627891182899475,-0.24509164690971375,71817728
05-May-2020 03:34:31.496,0.6629867553710938,23012,71817715,40258,-0.6631370782852173,0.2462526559829712,-0.24506688117980957,71817729
05-May-2020 03:34:32.496,0.6629948616027832,23012,71817715,40258,-0.6631461381912231,0.24623200297355652,-0.24504122138023376,71817730
05-May-2020 03:34:33.496,0.6630027294158936,23012,71817715,40258,-0.6631549596786499,0.24621164798736572,-0.24501681327819824,71817731
05-May-2020 03:34:34.496,0.6630133390426636,23012,71817715,40258,-0.6631647348403931,0.2461814284324646,-0.24499231576919556,71817732
05-May-2020 03:34:35.496,0.663023829460144,23012,71817715,40258,-0.6631714105606079,0.24615973234176636,-0.244967520236969,71817733
05-May-2020 03:34:36.496,0.663031816482544,23012,71817715,40258,-0.6631820201873779,0.24613016843795776,-0.2449464201927185,71817734
05-May-2020 03:34:37.496,0.6630394458770752,23012,71817715,40258,-0.6631897687911987,0.24611374735832214,-0.24492189288139343,71817735
05-May-2020 03:34:38.496,0.6630514860153198,23012,71817715,40258,-0.6631977558135986,0.24608579277992249,-0.24489575624465942,71817736
05-May-2020 03:34:39.496,0.6630582809448242,23012,71817715,40258,-0.6632062196731567,0.24606502056121826,-0.2448747158050537,71817737
05-May-2020 03:34:40.496,0.6630679368972778,23012,71817715,40258,-0.6632175445556641,0.24603357911109924,-0.24484935402870178,71817738
05-May-2020 03:34:41.496,0.6630765199661255,23012,71817715,40258,-0.6632263660430908,0.24601414799690247,-0.24482151865959167,71817739
05-May-2020 03:34:42.496,0.6630853414535522,23012,71817715,40258,-0.6632362604141235,0.245986670255661,-0.24479863047599792,71817740
05-May-2020 03:34:43.496,0.663092851638794,23012,71817715,40258,-0.6632452011108398,0.24596604704856873,-0.24477502703666687,71817741
05-May-2020 03:34:44.496,0.6631019115447998,23012,71817715,40258,-0.6632535457611084,0.24594494700431824,-0.24474909901618958,71817742
05-May-2020 03:34:45.496,0.663111686706543,23012,71817715,40258,-0.663263201713562,0.24591824412345886,-0.24472329020500183,71817743
05-May-2020 03:34:46.496,0.6631195545196533,23012,71817715,40258,-0.6632732152938843,0.24588829278945923,-0.24470502138137817,71817744
05-May-2020 03:34:47.496,0.6631293296813965,23012,71817715,40258,-0.6632801294326782,0.24586638808250427,-0.2446821630001068,71817745
05-May-2020 03:34:48.496,0.6631358861923218,23012,71817747,40258,-0.6632915735244751,0.24584072828292847,-0.24465888738632202,71817746
05-May-2020 03:34:49.496,0.6631439924240112,23012,71817747,40258,-0.663300633430481,0.24581873416900635,-0.2446340024471283,71817747
05-May-2020 03:34:50.496,0.6631556749343872,23012,71817747,40258,-0.6633069515228271,0.24579459428787231,-0.2446102797985077,71817748
05-May-2020 03:34:51.496,0.6631655693054199,23012,71817747,40258,-0.6633142232894897,0.24577313661575317,-0.2445850968360901,71817749
05-May-2020 03:34:52.496,0.6631718873977661,23012,71817747,40258,-0.663325309753418,0.2457481324672699,-0.24456250667572021,71817750
05-May-2020 03:34:53.496,0.6631836891174316,23012,71817747,40258,-0.6633315086364746,0.24572867155075073,-0.24453353881835938,71817751
05-May-2020 03:34:54.496,0.6631914377212524,23044,71817747,40258,-0.663343071937561,0.24570044875144958,-0.2445095181465149,71817752
05-May-2020 03:34:55.496,0.6632022857666016,23044,71817747,40258,-0.6633517742156982,0.24567469954490662,-0.24448221921920776,71817753
05-May-2020 03:34:56.496,0.6632106304168701,23044,71817747,40258,-0.6633619070053101,0.2456461489200592,-0.24446114897727966,71817754
05-May-2020 03:34:57.496,0.66321861743927,23044,71817747,40258,-0.6633707284927368,0.2456241250038147,-0.2444378137588501,71817755
05-May-2020 03:34:58.496,0.6632295846939087,23044,71817747,40258,-0.6633772850036621,0.24560275673866272,-0.2444116175174713,71817756
05-May-2020 03:34:59.496,0.6632364988327026,23044,71817747,40258,-0.6633864641189575,0.24557867646217346,-0.24439159035682678,71817757
05-May-2020 03:35:00.496,0.6632429361343384,23044,71817747,40258,-0.6633967161178589,0.24555563926696777,-0.24436935782432556,71817758
05-May-2020 03:35:01.496,0.6632543802261353,23044,71817747,40258,-0.6634025573730469,0.245536208152771,-0.24434220790863037,71817759
05-May-2020 03:35:02.496,0.6632628440856934,23044,71817747,40258,-0.6634119749069214,0.24550873041152954,-0.24432119727134705,71817760
05-May-2020 03:35:03.496,0.6632704734802246,23044,71817747,40258,-0.6634236574172974,0.24548038840293884,-0.24429777264595032,71817761
05-May-2020 03:35:04.496,0.6632821559906006,23044,71817747,40258,-0.6634325981140137,0.24545061588287354,-0.2442714273929596,71817762
05-May-2020 03:35:05.496,0.6632905006408691,23044,71817747,40258,-0.6634416580200195,0.24543285369873047,-0.24424198269844055,71817763
05-May-2020 03:35:06.496,0.6633026599884033,23044,71817747,40258,-0.6634504795074463,0.24539801478385925,-0.24421986937522888,71817764
05-May-2020 03:35:07.496,0.6633074283599854,23044,71817747,40258,-0.6634594202041626,0.2453821301460266,-0.24419859051704407,71817765
05-May-2020 03:35:08.496,0.6633169651031494,23044,71817747,40258,-0.6634670495986938,0.2453615665435791,-0.24417263269424438,71817766
05-May-2020 03:35:09.496,0.6633274555206299,23044,71817747,40258,-0.6634751558303833,0.24533671140670776,-0.24414736032485962,71817767
05-May-2020 03:35:10.496,0.6633358001708984,23044,71817747,40258,-0.6634840965270996,0.24531418085098267,-0.24412310123443604,71817768
05-May-2020 03:35:11.496,0.6633443832397461,23044,71817747,40258,-0.6634926795959473,0.2452934980392456,-0.2440965473651886,71817769
05-May-2020 03:35:12.496,0.6633522510528564,23044,71817747,40258,-0.66350257396698,0.24526691436767578,-0.24407494068145752,71817770
05-May-2020 03:35:13.496,0.6633604764938354,23044,71817747,40258,-0.6635119915008545,0.24524256587028503,-0.2440519630908966,71817771
05-May-2020 03:35:14.496,0.6633691787719727,23044,71817747,40258,-0.6635209321975708,0.24521788954734802,-0.24402880668640137,71817772
05-May-2020 03:35:15.496,0.6633782386779785,23044,71817747,40258,-0.6635308265686035,0.2451915144920349,-0.2440032660961151,71817773
05-May-2020 03:35:16.496,0.6633872985839844,23044,71817747,40258,-0.6635384559631348,0.2451702058315277,-0.24397996068000793,71817774
05-May-2020 03:35:17.496,0.663398027420044,23044,71817747,40258,-0.6635456085205078,0.24514609575271606,-0.24395543336868286,71817775
05-May-2020 03:35:18.496,0.6634073257446289,23044,71817747,40258,-0.6635545492172241,0.24511989951133728,-0.24393171072006226,71817776
05-May-2020 03:35:19.496,0.6634174585342407,23044,71817747,40258,-0.6635653972625732,0.24509161710739136,-0.24390345811843872,71817777
05-May-2020 03:35:20.496,0.6634234189987183,23044,71817779,40258,-0.6635735034942627,0.24507850408554077,-0.2438787817955017,71817778
05-May-2020 03:35:21.496,0.6634335517883301,23044,71817779,40258,-0.6635828018188477,0.24504700303077698,-0.2438567876815796,71817779
05-May-2020 03:35:22.496,0.6634420156478882,23044,71817779,40258,-0.6635911464691162,0.2450236976146698,-0.24383383989334106,71817780
05-May-2020 03:35:23.496,0.6634492874145508,23044,71817779,40258,-0.6636015176773071,0.24499812722206116,-0.2438126802444458,71817781
05-May-2020 03:35:24.496,0.6634582281112671,23044,71817779,40258,-0.6636110544204712,0.24497348070144653,-0.24378609657287598,71817782
05-May-2020 03:35:25.496,0.6634676456451416,23044,71817779,40258,-0.6636186838150024,0.24495258927345276,-0.24376049637794495,71817783
05-May-2020 03:35:26.496,0.6634776592254639,23076,71817779,40258,-0.6636275053024292,0.2449266016483307,-0.2437359094619751,71817784
05-May-2020 03:35:27.496,0.6634858846664429,23076,71817779,40258,-0.6636366844177246,0.2449047565460205,-0.2437102496623993,71817785
05-May-2020 03:35:28.496,0.6634966135025024,23076,71817779,40258,-0.6636430025100708,0.24488502740859985,-0.24368461966514587,71817786
05-May-2020 03:35:29.496,0.6635061502456665,23076,71817779,40258,-0.6636533737182617,0.24485257267951965,-0.24366292357444763,71817787
05-May-2020 03:35:30.496,0.6635146141052246,23076,71817779,40258,-0.6636611223220825,0.24483129382133484,-0.24364033341407776,71817788
05-May-2020 03:35:31.496,0.6635243892669678,23076,71817779,40258,-0.6636688709259033,0.2448120415210724,-0.24361112713813782,71817789
05-May-2020 03:35:32.496,0.6635335683822632,23076,71817779,40258,-0.6636784076690674,0.24478226900100708,-0.2435896098613739,71817790
05-May-2020 03:35:33.496,0.6635400056838989,23076,71817779,40258,-0.6636898517608643,0.24475347995758057,-0.24357017874717712,71817791
05-May-2020 03:35:34.496,0.6635512113571167,23076,71817779,40258,-0.6636978387832642,0.2447306513786316,-0.24354121088981628,71817792
05-May-2020 03:35:35.496,0.663559079170227,23076,71817779,40258,-0.66370689868927,0.24471038579940796,-0.24351555109024048,71817793
05-May-2020 03:35:36.496,0.6635676622390747,23076,71817779,40258,-0.6637153625488281,0.24468779563903809,-0.24349164962768555,71817794
05-May-2020 03:35:37.496,0.6635773181915283,23076,71817779,40258,-0.6637234687805176,0.24466204643249512,-0.24346911907196045,71817795
05-May-2020 03:35:38.496,0.6635862588882446,23076,71817779,40258,-0.6637299060821533,0.24464619159698486,-0.243443101644516,71817796
05-May-2020 03:35:39.496,0.6635931730270386,23076,71817779,40258,-0.6637417078018188,0.24461665749549866,-0.24342232942581177,71817797
05-May-2020 03:35:40.496,0.6636035442352295,23076,71817779,40258,-0.6637474298477173,0.2445978820323944,-0.2433972954750061,71817798
05-May-2020 03:35:41.496,0.6636115312576294,23076,71817779,40258,-0.6637587547302246,0.24456894397735596,-0.24337345361709595,71817799
05-May-2020 03:35:42.496,0.6636202335357666,23076,71817779,40258,-0.6637692451477051,0.24454039335250854,-0.2433493733406067,71817800
05-May-2020 03:35:43.496,0.6636295318603516,23076,71817779,40258,-0.6637781858444214,0.24451646208763123,-0.24332386255264282,71817801
05-May-2020 03:35:44.496,0.6636403799057007,23076,71817779,40258,-0.6637856960296631,0.24448922276496887,-0.24330097436904907,71817802
05-May-2020 03:35:45.496,0.6636481285095215,23076,71817779,40258,-0.66379714012146,0.24445989727973938,-0.24327793717384338,71817803
05-May-2020 03:35:46.496,0.6636555194854736,23076,71817779,40258,-0.6638064384460449,0.24443867802619934,-0.2432544231414795,71817804
05-May-2020 03:35:47.496,0.6636662483215332,23076,71817779,40258,-0.6638137102127075,0.24441692233085632,-0.2432270348072052,71817805
05-May-2020 03:35:48.496,0.6636734008789062,23076,71817779,40258,-0.663821816444397,0.24439853429794312,-0.24320447444915771,71817806
05-May-2020 03:35:49.496,0.6636842489242554,23076,71817779,40258,-0.6638307571411133,0.24437111616134644,-0.24317717552185059,71817807
05-May-2020 03:35:50.496,0.6636917591094971,23076,71817779,40258,-0.6638386249542236,0.2443535029888153,-0.2431531846523285,71817808
05-May-2020 03:35:51.496,0.6637002229690552,23076,71817779,40258,-0.6638480424880981,0.24432885646820068,-0.2431294322013855,71817809
05-May-2020 03:35:52.496,0.6637094020843506,23076,71817811,40258,-0.6638563871383667,0.2443009316921234,-0.24310976266860962,71817810
05-May-2020 03:35:53.496,0.6637189388275146,23076,71817811,40258,-0.6638643741607666,0.24427953362464905,-0.24308323860168457,71817811
05-May-2020 03:35:54.496,0.6637309789657593,23076,71817811,40258,-0.6638758182525635,0.24423903226852417,-0.24305957555770874,71817812
05-May-2020 03:35:55.496,0.6637386083602905,23076,71817811,40258,-0.663886308670044,0.24421104788780212,-0.24303758144378662,71817813
05-May-2020 03:35:56.496,0.6637452840805054,23076,71817811,40258,-0.6638928651809692,0.24420323967933655,-0.24301058053970337,71817814
05-May-2020 03:35:57.496,0.6637587547302246,23076,71817811,40258,-0.6639026403427124,0.24416449666023254,-0.2429848313331604,71817815
05-May-2020 03:35:58.496,0.6637638807296753,23108,71817811,40258,-0.6639114618301392,0.2441522479057312,-0.24295967817306519,71817816
05-May-2020 03:35:59.496,0.663771390914917,23108,71817811,40258,-0.6639193296432495,0.24413162469863892,-0.24293819069862366,71817817
05-May-2020 03:36:00.496,0.6637823581695557,23108,71817811,40258,-0.6639260053634644,0.24410632252693176,-0.2429148256778717,71817818
05-May-2020 03:36:01.496,0.663790225982666,23108,71817811,40258,-0.6639349460601807,0.24408376216888428,-0.2428915798664093,71817819
05-May-2020 03:36:02.496,0.6637994050979614,23108,71817811,40258,-0.6639431715011597,0.24406147003173828,-0.24286684393882751,71817820
05-May-2020 03:36:03.496,0.663805365562439,23108,71817811,40258,-0.663954496383667,0.24403494596481323,-0.24284636974334717,71817821
05-May-2020 03:36:04.496,0.6638184785842896,23108,71817811,40258,-0.6639599800109863,0.24401378631591797,-0.24281689524650574,71817822
05-May-2020 03:36:05.496,0.6638264656066895,23108,71817811,40258,-0.6639717817306519,0.2439860999584198,-0.2427908480167389,71817823
05-May-2020 03:36:06.496,0.6638342142105103,23108,71817811,40258,-0.6639827489852905,0.24396198987960815,-0.24276313185691833,71817824
05-May-2020 03:36:07.496,0.6638466119766235,23108,71817811,40258,-0.663994312286377,0.24391669034957886,-0.24274373054504395,71817825
05-May-2020 03:36:08.496,0.6638532876968384,23108,71817811,40258,-0.6640006303787231,0.2439088523387909,-0.24271488189697266,71817826
05-May-2020 03:36:09.496,0.6638613939285278,23108,71817811,40258,-0.6640058755874634,0.2438933253288269,-0.24269452691078186,71817827
05-May-2020 03:36:10.496,0.6638704538345337,23108,71817811,40258,-0.664015531539917,0.24386554956436157,-0.24267104268074036,71817828
05-May-2020 03:36:11.496,0.6638787984848022,23108,71817811,40258,-0.6640241146087646,0.24384120106697083,-0.2426496148109436,71817829
05-May-2020 03:36:12.496,0.6638875007629395,23108,71817811,40258,-0.6640322208404541,0.24381616711616516,-0.24262842535972595,71817830
05-May-2020 03:36:13.496,0.6638972759246826,23108,71817811,40258,-0.6640415191650391,0.24379336833953857,-0.2425996959209442,71817831
05-May-2020 03:36:14.496,0.6639050245285034,23108,71817811,40258,-0.6640505790710449,0.24376997351646423,-0.24257731437683105,71817832
05-May-2020 03:36:15.496,0.6639159917831421,23108,71817811,40258,-0.6640572547912598,0.24374482035636902,-0.24255383014678955,71817833
05-May-2020 03:36:16.496,0.6639280319213867,23108,71817811,40258,-0.6640664339065552,0.2437121570110321,-0.24252888560295105,71817834
05-May-2020 03:36:17.496,0.6639357805252075,23108,71817811,40258,-0.6640782356262207,0.24368420243263245,-0.24250343441963196,71817835
05-May-2020 03:36:18.496,0.6639404296875,23108,71817811,40258,-0.664089560508728,0.24366775155067444,-0.24247649312019348,71817836
05-May-2020 03:36:19.496,0.66395103931427,23108,71817811,40258,-0.6640971899032593,0.2436455488204956,-0.24244895577430725,71817837
05-May-2020 03:36:20.496,0.6639596223831177,23108,71817811,40258,-0.664106011390686,0.24362018704414368,-0.24242639541625977,71817838
05-May-2020 03:36:21.496,0.6639677286148071,23108,71817811,40258,-0.664114236831665,0.24359512329101562,-0.24240681529045105,71817839
05-May-2020 03:36:22.496,0.6639766693115234,23108,71817811,40258,-0.6641221046447754,0.24357518553733826,-0.24238041043281555,71817840
05-May-2020 03:36:23.496,0.6639876365661621,23108,71817811,40258,-0.6641303300857544,0.24354514479637146,-0.24235832691192627,71817841
05-May-2020 03:36:24.496,0.6639940738677979,23108,71817843,40258,-0.664138913154602,0.2435237169265747,-0.2423381805419922,71817842
05-May-2020 03:36:25.496,0.6640051603317261,23108,71817843,40258,-0.6641446352005005,0.2435072660446167,-0.24230891466140747,71817843
05-May-2020 03:36:26.496,0.6640129089355469,23108,71817843,40258,-0.6641565561294556,0.24347713589668274,-0.24228522181510925,71817844
05-May-2020 03:36:27.496,0.6640245914459229,23108,71817843,40258,-0.664164662361145,0.24344244599342346,-0.24226534366607666,71817845
05-May-2020 03:36:28.496,0.6640318632125854,23108,71817843,40258,-0.6641746759414673,0.24342259764671326,-0.24223807454109192,71817846
05-May-2020 03:36:29.496,0.6640416383743286,23108,71817843,40258,-0.6641826629638672,0.2434035837650299,-0.2422093152999878,71817847
05-May-2020 03:36:30.496,0.6640454530715942,23140,71817843,40258,-0.6641966104507446,0.24337616562843323,-0.24218842387199402,71817848
05-May-2020 03:36:31.496,0.6640540361404419,23140,71817843,40258,-0.66420578956604,0.24334940314292908,-0.2421654462814331,71817849
05-May-2020 03:36:32.496,0.6640650033950806,23140,71817843,40258,-0.6642106771469116,0.2433352768421173,-0.24213650822639465,71817850
05-May-2020 03:36:33.496,0.6640734672546387,23140,71817843,40258,-0.6642192602157593,0.24330899119377136,-0.24211660027503967,71817851
05-May-2020 03:36:34.496,0.6640822887420654,23140,71817843,40258,-0.6642278432846069,0.2432878017425537,-0.24208998680114746,71817852
05-May-2020 03:36:35.496,0.6640914678573608,23140,71817843,40258,-0.6642369031906128,0.24325907230377197,-0.24206900596618652,71817853
05-May-2020 03:36:36.496,0.6641018390655518,23140,71817843,40258,-0.6642434597015381,0.24323678016662598,-0.24204444885253906,71817854
05-May-2020 03:36:37.496,0.6641114950180054,23140,71817843,40258,-0.6642539501190186,0.24321001768112183,-0.24201655387878418,71817855
05-May-2020 03:36:38.496,0.6641223430633545,23140,71817843,40258,-0.664260745048523,0.24318444728851318,-0.24199339747428894,71817856
05-May-2020 03:36:39.496,0.6641300916671753,23140,71817843,40258,-0.664270281791687,0.24316054582595825,-0.24197041988372803,71817857
05-May-2020 03:36:40.496,0.6641391515731812,23140,71817843,40258,-0.6642782688140869,0.24313929677009583,-0.2419450581073761,71817858
05-May-2020 03:36:41.496,0.6641457080841064,23140,71817843,40258,-0.6642892360687256,0.2431144118309021,-0.24192148447036743,71817859
05-May-2020 03:36:42.496,0.6641530990600586,23140,71817843,40258,-0.6642999649047852,0.24308842420578003,-0.24189770221710205,71817860
05-May-2020 03:36:43.496,0.6641610860824585,23140,71817843,40258,-0.6643078327178955,0.2430681586265564,-0.24187466502189636,71817861
05-May-2020 03:36:44.496,0.6641702651977539,23140,71817843,40258,-0.6643191576004028,0.24304035305976868,-0.24184644222259521,71817862
05-May-2020 03:36:45.496,0.6641808748245239,23140,71817843,40258,-0.6643282175064087,0.24300464987754822,-0.24182823300361633,71817863
05-May-2020 03:36:46.496,0.6641879081726074,23140,71817843,40258,-0.6643350124359131,0.24299368262290955,-0.24180129170417786,71817864
05-May-2020 03:36:47.496,0.6642026901245117,23140,71817843,40258,-0.6643415689468384,0.24296364188194275,-0.2417736053466797,71817865
05-May-2020 03:36:48.496,0.664207935333252,23140,71817843,40258,-0.6643500328063965,0.24294403195381165,-0.24175477027893066,71817866
05-May-2020 03:36:49.496,0.6642163991928101,23140,71817843,40258,-0.6643612384796143,0.2429172694683075,-0.2417278289794922,71817867
05-May-2020 03:36:50.496,0.664225697517395,23140,71817843,40258,-0.6643683910369873,0.24289870262145996,-0.24170154333114624,71817868
05-May-2020 03:36:51.496,0.6642351150512695,23140,71817843,40258,-0.6643762588500977,0.2428727149963379,-0.24168053269386292,71817869
05-May-2020 03:36:52.496,0.6642448902130127,23140,71817843,40258,-0.6643853187561035,0.24284693598747253,-0.2416546642780304,71817870
05-May-2020 03:36:53.496,0.6642526388168335,23140,71817843,40258,-0.6643960475921631,0.24282234907150269,-0.2416282296180725,71817871
05-May-2020 03:36:54.496,0.6642603874206543,23140,71817843,40258,-0.6644049882888794,0.2427988350391388,-0.24160614609718323,71817872
05-May-2020 03:36:55.496,0.6642690896987915,23140,71817843,40258,-0.6644138097763062,0.2427748143672943,-0.24158114194869995,71817873
05-May-2020 03:36:56.496,0.6642787456512451,23140,71817875,40258,-0.6644219160079956,0.24275118112564087,-0.24155652523040771,71817874
05-May-2020 03:36:57.496,0.6642887592315674,23140,71817875,40258,-0.6644330024719238,0.2427150309085846,-0.24153506755828857,71817875
05-May-2020 03:36:58.496,0.6642953157424927,23140,71817875,40258,-0.6644402742385864,0.2427021563053131,-0.24150961637496948,71817876
05-May-2020 03:36:59.496,0.6643050909042358,23140,71817875,40258,-0.6644489765167236,0.2426772117614746,-0.24148422479629517,71817877
05-May-2020 03:37:00.496,0.664312481880188,23140,71817875,40258,-0.6644585132598877,0.24265235662460327,-0.2414623200893402,71817878
05-May-2020 03:37:01.496,0.6643211841583252,23140,71817875,40258,-0.6644678115844727,0.24262723326683044,-0.24143829941749573,71817879
05-May-2020 03:37:02.496,0.6643328666687012,23172,71817875,40258,-0.6644728183746338,0.242607980966568,-0.2414112687110901,71817880
05-May-2020 03:37:03.496,0.6643428802490234,23172,71817875,40258,-0.6644803285598755,0.24258169531822205,-0.24139007925987244,71817881
05-May-2020 03:37:04.496,0.6643499135971069,23172,71817875,40258,-0.664490818977356,0.24255773425102234,-0.2413652241230011,71817882
05-May-2020 03:37:05.496,0.6643589735031128,23172,71817875,40258,-0.6645002365112305,0.24253353476524353,-0.24133950471878052,71817883
05-May-2020 03:37:06.496,0.6643654108047485,23172,71817875,40258,-0.6645126342773438,0.24250462651252747,-0.24131682515144348,71817884
05-May-2020 03:37:07.496,0.6643757820129395,23172,71817875,40258,-0.6645209789276123,0.2424822747707367,-0.24128812551498413,71817885
05-May-2020 03:37:08.496,0.6643873453140259,23172,71817875,40258,-0.6645289659500122,0.24244964122772217,-0.241266667842865,71817886
05-May-2020 03:37:09.496,0.6643917560577393,23172,71817875,40258,-0.6645385026931763,0.24243572354316711,-0.24124136567115784,71817887
05-May-2020 03:37:10.496,0.664401650428772,23172,71817875,40258,-0.6645455360412598,0.2424142062664032,-0.24121645092964172,71817888
05-May-2020 03:37:11.496,0.6644126176834106,23172,71817875,40258,-0.6645529270172119,0.24238595366477966,-0.24119442701339722,71817889
05-May-2020 03:37:12.496,0.6644214391708374,23172,71817875,40258,-0.6645610332489014,0.24236637353897095,-0.2411673367023468,71817890
05-May-2020 03:37:13.496,0.6644294261932373,23172,71817875,40258,-0.664570689201355,0.2423432469367981,-0.24114233255386353,71817891
05-May-2020 03:37:14.496,0.6644376516342163,23172,71817875,40258,-0.6645785570144653,0.24231570959091187,-0.24112579226493835,71817892
05-May-2020 03:37:15.496,0.6644498109817505,23172,71817875,40258,-0.6645865440368652,0.2422885000705719,-0.24109715223312378,71817893
05-May-2020 03:37:16.496,0.664456844329834,23172,71817875,40258,-0.6645954847335815,0.24226629734039307,-0.24107569456100464,71817894
05-May-2020 03:37:17.496,0.6644649505615234,23172,71817875,40258,-0.6646068096160889,0.24223902821540833,-0.24105003476142883,71817895
05-May-2020 03:37:18.496,0.6644759178161621,23172,71817875,40258,-0.6646122932434082,0.24221718311309814,-0.24102643132209778,71817896
05-May-2020 03:37:19.496,0.6644841432571411,23172,71817875,40258,-0.6646219491958618,0.2421932816505432,-0.24100050330162048,71817897
05-May-2020 03:37:20.496,0.6644922494888306,23172,71817875,40258,-0.6646322011947632,0.2421688437461853,-0.24097487330436707,71817898
05-May-2020 03:37:21.496,0.6645004749298096,23172,71817875,40258,-0.6646417379379272,0.24214449524879456,-0.24094989895820618,71817899
05-May-2020 03:37:22.496,0.6645076274871826,23172,71817875,40258,-0.6646498441696167,0.2421247363090515,-0.24092769622802734,71817900
05-May-2020 03:37:23.496,0.6645195484161377,23172,71817875,40258,-0.6646571159362793,0.24209630489349365,-0.24090299010276794,71817901
05-May-2020 03:37:24.496,0.664527416229248,23172,71817875,40258,-0.6646676063537598,0.24207189679145813,-0.2408771514892578,71817902
05-May-2020 03:37:25.496,0.6645363569259644,23172,71817875,40258,-0.6646748781204224,0.24205121397972107,-0.24085316061973572,71817903
05-May-2020 03:37:26.496,0.6645467281341553,23172,71817875,40258,-0.6646826267242432,0.24202612042427063,-0.24082839488983154,71817904
05-May-2020 03:37:27.496,0.664557695388794,23172,71817875,40258,-0.6646929979324341,0.24198642373085022,-0.24080955982208252,71817905
05-May-2020 03:37:28.496,0.6645650863647461,23172,71817907,40258,-0.6647015810012817,0.24197420477867126,-0.24077799916267395,71817906
05-May-2020 03:37:29.496,0.66457200050354,23172,71817907,40258,-0.6647117137908936,0.24194663763046265,-0.2407585084438324,71817907
05-May-2020 03:37:30.496,0.6645818948745728,23172,71817907,40258,-0.664719820022583,0.24192115664482117,-0.24073418974876404,71817908
05-May-2020 03:37:31.496,0.6645916700363159,23172,71817907,40258,-0.6647273302078247,0.24189895391464233,-0.2407079041004181,71817909
05-May-2020 03:37:32.496,0.6645973920822144,23172,71817907,40258,-0.6647382974624634,0.24187451601028442,-0.2406865954399109,71817910
05-May-2020 03:37:33.496,0.664605975151062,23172,71817907,40258,-0.6647450923919678,0.2418592870235443,-0.24065977334976196,71817911
05-May-2020 03:37:34.496,0.6646155118942261,23204,71817907,40258,-0.6647547483444214,0.2418312430381775,-0.2406359314918518,71817912
05-May-2020 03:37:35.496,0.6646239757537842,23204,71817907,40258,-0.6647635698318481,0.24180594086647034,-0.24061253666877747,71817913
05-May-2020 03:37:36.496,0.664630651473999,23204,71817907,40258,-0.6647722721099854,0.241786390542984,-0.24058955907821655,71817914
05-May-2020 03:37:37.496,0.6646441221237183,23204,71817907,40258,-0.6647812128067017,0.2417507767677307,-0.24056383967399597,71817915
05-May-2020 03:37:38.496,0.6646524667739868,23204,71817907,40258,-0.6647886037826538,0.24173155426979065,-0.2405397891998291,71817916
05-May-2020 03:37:39.496,0.6646614074707031,23204,71817907,40258,-0.6647967100143433,0.24171027541160583,-0.24051403999328613,71817917
05-May-2020 03:37:40.496,0.664669394493103,23204,71817907,40258,-0.6648068428039551,0.24168652296066284,-0.24048766493797302,71817918
05-May-2020 03:37:41.496,0.6646791696548462,23204,71817907,40258,-0.6648147106170654,0.24166333675384521,-0.24046283960342407,71817919
05-May-2020 03:37:42.496,0.6646881103515625,23204,71817907,40258,-0.6648240089416504,0.2416347861289978,-0.24044087529182434,71817920
05-May-2020 03:37:43.496,0.6646955013275146,23204,71817907,40258,-0.6648330688476562,0.24161279201507568,-0.2404172420501709,71817921
05-May-2020 03:37:44.496,0.664702296257019,23204,71817907,40258,-0.6648434400558472,0.24158957600593567,-0.24039334058761597,71817922
05-May-2020 03:37:45.496,0.6647109985351562,23204,71817907,40258,-0.6648522615432739,0.24156442284584045,-0.24037006497383118,71817923
05-May-2020 03:37:46.496,0.6647217273712158,23204,71817907,40258,-0.6648586988449097,0.24154114723205566,-0.24034535884857178,71817924
05-May-2020 03:37:47.496,0.6647297143936157,23204,71817907,40258,-0.6648681163787842,0.24152052402496338,-0.24031856656074524,71817925
05-May-2020 03:37:48.496,0.6647363901138306,23204,71817907,40258,-0.6648801565170288,0.24149104952812195,-0.24029618501663208,71817926
05-May-2020 03:37:49.496,0.6647478342056274,23204,71817907,40258,-0.6648858785629272,0.24146604537963867,-0.24027425050735474,71817927
05-May-2020 03:37:50.496,0.6647570133209229,23204,71817907,40258,-0.6648943424224854,0.24144300818443298,-0.24024847149848938,71817928
05-May-2020 03:37:51.496,0.6647648811340332,23204,71817907,40258,-0.6649028062820435,0.24141982197761536,-0.2402266263961792,71817929
05-May-2020 03:37:52.496,0.6647738218307495,23204,71817907,40258,-0.6649124622344971,0.2413928210735321,-0.24020236730575562,71817930
05-May-2020 03:37:53.496,0.6647835969924927,23204,71817907,40258,-0.664919376373291,0.24137163162231445,-0.24017775058746338,71817931
05-May-2020 03:37:54.496,0.6647926568984985,23204,71817907,40258,-0.6649302244186401,0.24134162068367004,-0.24015280604362488,71817932
05-May-2020 03:37:55.496,0.6647970676422119,23204,71817907,40258,-0.6649414300918579,0.24132093787193298,-0.24013006687164307,71817933
05-May-2020 03:37:56.496,0.6648063659667969,23204,71817907,40258,-0.6649512052536011,0.24129897356033325,-0.2400999367237091,71817934
05-May-2020 03:37:57.496,0.6648178100585938,23204,71817907,40258,-0.6649571657180786,0.24127256870269775,-0.24007701873779297,71817935
05-May-2020 03:37:58.496,0.6648259162902832,23204,71817907,40258,-0.6649675369262695,0.24124744534492493,-0.24005094170570374,71817936
05-May-2020 03:37:59.496,0.664833664894104,23204,71817907,40258,-0.6649762392044067,0.2412247359752655,-0.24002885818481445,71817937
05-May-2020 03:38:00.496,0.6648430824279785,23204,71817939,40252,-0.664982795715332,0.24120494723320007,-0.24000465869903564,71817938
05-May-2020 03:38:01.496,0.6648550033569336,23204,71817939,40252,-0.6649893522262573,0.24117529392242432,-0.2399832308292389,71817939
05-May-2020 03:38:02.496,0.6648632287979126,23204,71817939,40252,-0.6649973392486572,0.24115559458732605,-0.23995870351791382,71817940
05-May-2020 03:38:03.496,0.6648708581924438,23204,71817939,40252,-0.6650078296661377,0.24112963676452637,-0.23993384838104248,71817941
05-May-2020 03:38:04.496,0.6648781299591064,23204,71817939,40252,-0.6650176048278809,0.2411060929298401,-0.2399103045463562,71817942
05-May-2020 03:38:05.496,0.6648893356323242,23204,71817939,40252,-0.6650248765945435,0.24107983708381653,-0.23988574743270874,71817943
05-May-2020 03:38:06.496,0.6648960113525391,23236,71817939,40252,-0.6650350093841553,0.24105682969093323,-0.23986279964447021,71817944
05-May-2020 03:38:07.496,0.6649012565612793,23236,71817939,40252,-0.6650480031967163,0.24103400111198425,-0.23983478546142578,71817945
05-May-2020 03:38:08.496,0.6649121046066284,23236,71817939,40252,-0.665055513381958,0.24100738763809204,-0.23981067538261414,71817946
05-May-2020 03:38:09.496,0.6649231910705566,23236,71817939,40252,-0.6650642156600952,0.24097713828086853,-0.2397862672805786,71817947
05-May-2020 03:38:10.496,0.6649318933486938,23236,71817939,40252,-0.6650725603103638,0.24095511436462402,-0.23976144194602966,71817948
05-May-2020 03:38:11.496,0.6649395227432251,23236,71817939,40252,-0.6650813817977905,0.24093279242515564,-0.23973721265792847,71817949
05-May-2020 03:38:12.496,0.6649495363235474,23236,71817939,40252,-0.6650890111923218,0.2409059703350067,-0.23971515893936157,71817950
05-May-2020 03:38:13.496,0.6649590730667114,23236,71817939,40252,-0.6650969982147217,0.2408837080001831,-0.23968937993049622,71817951
05-May-2020 03:38:14.496,0.6649651527404785,23236,71817939,40252,-0.6651061773300171,0.2408621907234192,-0.2396681308746338,71817952
05-May-2020 03:38:15.496,0.6649724245071411,23236,71817939,40252,-0.6651148796081543,0.24084284901618958,-0.23964351415634155,71817953
05-May-2020 03:38:16.496,0.6649848222732544,23236,71817939,40252,-0.6651228666305542,0.24080964922904968,-0.2396206259727478,71817954
05-May-2020 03:38:17.496,0.6649924516677856,23236,71817939,40252,-0.6651310920715332,0.24078890681266785,-0.23959699273109436,71817955
05-May-2020 03:38:18.496,0.6649998426437378,23236,71817939,40252,-0.6651420593261719,0.24076515436172485,-0.23957011103630066,71817956
05-May-2020 03:38:19.496,0.6650079488754272,23236,71817939,40252,-0.6651533842086792,0.24074050784111023,-0.23954153060913086,71817957
05-May-2020 03:38:20.496,0.6650183200836182,23236,71817939,40252,-0.6651608943939209,0.2407136857509613,-0.2395191192626953,71817958
05-May-2020 03:38:21.496,0.6650288105010986,23236,71817939,40252,-0.6651687622070312,0.24068477749824524,-0.23949626088142395,71817959
05-May-2020 03:38:22.496,0.6650352478027344,23236,71817939,40252,-0.6651805639266968,0.2406596839427948,-0.2394707202911377,71817960
05-May-2020 03:38:23.496,0.6650434732437134,23236,71817939,40252,-0.6651877164840698,0.24064335227012634,-0.239444762468338,71817961
05-May-2020 03:38:24.496,0.6650527715682983,23236,71817939,40252,-0.6651949882507324,0.24061807990074158,-0.2394241988658905,71817962
05-May-2020 03:38:25.496,0.665062427520752,23236,71817939,40252,-0.6652015447616577,0.240595281124115,-0.2394009530544281,71817963
05-May-2020 03:38:26.496,0.6650713682174683,23236,71817939,40252,-0.6652129888534546,0.24056494235992432,-0.239375501871109,71817964
05-May-2020 03:38:27.496,0.6650789976119995,23236,71817939,40252,-0.6652202606201172,0.24054908752441406,-0.239349365234375,71817965
05-May-2020 03:38:28.496,0.6650880575180054,23236,71817939,40252,-0.6652294397354126,0.24052134156227112,-0.23932752013206482,71817966
05-May-2020 03:38:29.496,0.665097713470459,23236,71817939,40252,-0.6652389764785767,0.24049285054206848,-0.23930299282073975,71817967
05-May-2020 03:38:30.496,0.6651071310043335,23236,71817939,40252,-0.6652475595474243,0.2404707372188568,-0.23927482962608337,71817968
05-May-2020 03:38:31.496,0.6651160717010498,23236,71817939,40252,-0.6652556657791138,0.24044761061668396,-0.23925065994262695,71817969
05-May-2020 03:38:32.496,0.6651225090026855,23236,71817971,40258,-0.6652662754058838,0.24042028188705444,-0.23923125863075256,71817970
05-May-2020 03:38:33.496,0.6651326417922974,23236,71817971,40258,-0.6652722358703613,0.24040266871452332,-0.23920270800590515,71817971
05-May-2020 03:38:34.496,0.6651397943496704,23236,71817971,40258,-0.665282130241394,0.24037879705429077,-0.23917949199676514,71817972
05-May-2020 03:38:35.496,0.6651477813720703,23236,71817971,40258,-0.665290355682373,0.24035722017288208,-0.2391563057899475,71817973
05-May-2020 03:38:36.496,0.6651573181152344,23236,71817971,40258,-0.6653002500534058,0.2403251826763153,-0.23913535475730896,71817974
05-May-2020 03:38:37.496,0.665168046951294,23236,71817971,40258,-0.6653062105178833,0.24030309915542603,-0.23911014199256897,71817975
05-May-2020 03:38:38.496,0.6651747226715088,23268,71817971,40258,-0.665318489074707,0.24027660489082336,-0.23908507823944092,71817976
05-May-2020 03:38:39.496,0.6651837825775146,23268,71817971,40258,-0.6653259992599487,0.2402542233467102,-0.23906108736991882,71817977
05-May-2020 03:38:40.496,0.665194034576416,23268,71817971,40258,-0.6653332710266113,0.2402305006980896,-0.23903557658195496,71817978
05-May-2020 03:38:41.496,0.6652021408081055,23268,71817971,40258,-0.6653435230255127,0.24020391702651978,-0.2390117645263672,71817979
05-May-2020 03:38:42.496,0.6652116775512695,23268,71817971,40258,-0.6653531789779663,0.24017491936683655,-0.23898723721504211,71817980
05-May-2020 03:38:43.496,0.6652196645736694,23268,71817971,40258,-0.6653604507446289,0.2401593029499054,-0.2389601767063141,71817981
05-May-2020 03:38:44.496,0.6652289628982544,23268,71817971,40258,-0.6653685569763184,0.2401336431503296,-0.23893862962722778,71817982
05-May-2020 03:38:45.496,0.6652367115020752,23268,71817971,40258,-0.6653776168823242,0.24011215567588806,-0.23891335725784302,71817983
05-May-2020 03:38:46.496,0.6652435064315796,23268,71817971,40258,-0.6653863191604614,0.2400921881198883,-0.23888951539993286,71817984
05-May-2020 03:38:47.496,0.6652538776397705,23268,71817971,40258,-0.6653934717178345,0.2400660514831543,-0.23886674642562866,71817985
05-May-2020 03:38:48.496,0.6652637720108032,23268,71817971,40258,-0.6654019355773926,0.2400379776954651,-0.23884457349777222,71817986
05-May-2020 03:38:49.496,0.6652727127075195,23268,71817971,40258,-0.6654139757156372,0.24001020193099976,-0.23881375789642334,71817987
05-May-2020 03:38:50.496,0.6652804613113403,23268,71817971,40258,-0.6654237508773804,0.23998531699180603,-0.2387901246547699,71817988
05-May-2020 03:38:51.496,0.6652895212173462,23268,71817971,40258,-0.6654313802719116,0.2399613857269287,-0.23876801133155823,71817989
05-May-2020 03:38:52.496,0.6652992963790894,23268,71817971,40258,-0.6654397249221802,0.23993593454360962,-0.2387426495552063,71817990
05-May-2020 03:38:53.496,0.6653059720993042,23268,71817971,40258,-0.6654490232467651,0.2399139702320099,-0.2387205958366394,71817991
05-May-2020 03:38:54.496,0.6653124094009399,23268,71817971,40258,-0.6654582023620605,0.23989444971084595,-0.2386961579322815,71817992
05-May-2020 03:38:55.496,0.6653245687484741,23268,71817971,40258,-0.6654640436172485,0.2398681342601776,-0.23867282271385193,71817993
05-May-2020 03:38:56.496,0.6653327941894531,23268,71817971,40258,-0.6654716730117798,0.2398487627506256,-0.23864808678627014,71817994
05-May-2020 03:38:57.496,0.6653420925140381,23268,71817971,40258,-0.6654798984527588,0.23982444405555725,-0.2386227250099182,71817995
05-May-2020 03:38:58.496,0.6653499603271484,23268,71817971,40258,-0.6654912233352661,0.23979631066322327,-0.2385992407798767,71817996
05-May-2020 03:38:59.496,0.665363073348999,23268,71817971,40258,-0.665500283241272,0.23975810408592224,-0.23857438564300537,71817997
05-May-2020 03:39:00.496,0.6653729677200317,23268,71817971,40258,-0.6655086278915405,0.23973742127418518,-0.23854464292526245,71817998
05-May-2020 03:39:01.496,0.6653770208358765,23268,71817971,40258,-0.6655198335647583,0.23971742391586304,-0.238521546125412,71817999
05-May-2020 03:39:02.496,0.6653831005096436,23268,71817971,40258,-0.6655290126800537,0.2396971881389618,-0.23849964141845703,71818000
05-May-2020 03:39:03.496,0.6653975248336792,23268,71817971,40258,-0.6655337810516357,0.23966708779335022,-0.2384764552116394,71818001
05-May-2020 03:39:04.496,0.6654024124145508,23268,71818003,40258,-0.6655428409576416,0.23965021967887878,-0.2384546995162964,71818002
05-May-2020 03:39:05.496,0.6654095649719238,23268,71818003,40258,-0.6655546426773071,0.23962321877479553,-0.2384289801120758,71818003
05-May-2020 03:39:06.496,0.6654187440872192,23268,71818003,40258,-0.6655627489089966,0.23959943652153015,-0.23840463161468506,71818004
05-May-2020 03:39:07.496,0.6654324531555176,23268,71818003,40258,-0.6655706167221069,0.2395631968975067,-0.2383805215358734,71818005
05-May-2020 03:39:08.496,0.6654375791549683,23268,71818003,40258,-0.6655788421630859,0.2395484745502472,-0.23835906386375427,71818006
05-May-2020 03:39:09.496,0.665446400642395,23268,71818003,40258,-0.6655882596969604,0.23952680826187134,-0.23832961916923523,71818007
05-May-2020 03:39:10.496,0.6654541492462158,23300,71818003,40258,-0.6655975580215454,0.23950180411338806,-0.23830604553222656,71818008
05-May-2020 03:39:11.496,0.6654641628265381,23300,71818003,40258,-0.6656041145324707,0.2394769787788391,-0.23828497529029846,71818009
05-May-2020 03:39:12.496,0.6654747724533081,23300,71818003,40258,-0.6656129360198975,0.23944908380508423,-0.238258957862854,71818010
05-May-2020 03:39:13.496,0.6654815673828125,23300,71818003,40258,-0.6656224727630615,0.23943191766738892,-0.23823106288909912,71818011
05-May-2020 03:39:14.496,0.6654887199401855,23300,71818003,40258,-0.6656308174133301,0.23940744996070862,-0.23821142315864563,71818012
05-May-2020 03:39:15.496,0.6654999256134033,23300,71818003,40258,-0.6656390428543091,0.23937690258026123,-0.23818817734718323,71818013
05-May-2020 03:39:16.496,0.6655081510543823,23300,71818003,40258,-0.6656477451324463,0.23935845494270325,-0.2381593883037567,71818014
05-May-2020 03:39:17.496,0.6655173301696777,23300,71818003,40258,-0.6656569242477417,0.2393290400505066,-0.23813745379447937,71818015
05-May-2020 03:39:18.496,0.6655257940292358,23300,71818003,40258,-0.6656633615493774,0.23931008577346802,-0.2381153404712677,71818016
05-May-2020 03:39:19.496,0.665534257888794,23300,71818003,40258,-0.6656732559204102,0.2392849624156952,-0.23808956146240234,71818017
05-May-2020 03:39:20.496,0.6655430793762207,23300,71818003,40258,-0.665682315826416,0.2392599880695343,-0.23806408047676086,71818018
05-May-2020 03:39:21.496,0.6655505895614624,23300,71818003,40258,-0.6656928062438965,0.23923462629318237,-0.2380392849445343,71818019
05-May-2020 03:39:22.496,0.6655577421188354,23300,71818003,40258,-0.6657010316848755,0.2392139434814453,-0.23801669478416443,71818020
05-May-2020 03:39:23.496,0.6655679941177368,23300,71818003,40258,-0.6657074689865112,0.23919078707695007,-0.23799359798431396,71818021
05-May-2020 03:39:24.496,0.6655765771865845,23300,71818003,40258,-0.6657150983810425,0.23916971683502197,-0.2379683554172516,71818022
05-May-2020 03:39:25.496,0.6655846834182739,23300,71818003,40258,-0.6657248735427856,0.2391444742679596,-0.23794445395469666,71818023
05-May-2020 03:39:26.496,0.6655937433242798,23300,71818003,40258,-0.6657329797744751,0.23911982774734497,-0.2379215657711029,71818024
05-May-2020 03:39:27.496,0.6656044721603394,23300,71818003,40258,-0.6657418012619019,0.2390892505645752,-0.23789748549461365,71818025
05-May-2020 03:39:28.496,0.6656103134155273,23300,71818003,40258,-0.665752649307251,0.23906874656677246,-0.23787125945091248,71818026
05-May-2020 03:39:29.496,0.665619969367981,23300,71818003,40258,-0.6657611131668091,0.23904430866241455,-0.23784548044204712,71818027
05-May-2020 03:39:30.497,0.6656309366226196,23300,71818003,40258,-0.6657688617706299,0.23901668190956116,-0.23781999945640564,71818028
05-May-2020 03:39:31.497,0.6656399965286255,23300,71818003,40258,-0.6657775640487671,0.23899409174919128,-0.23779386281967163,71818029
05-May-2020 03:39:32.497,0.6656475067138672,23300,71818003,40258,-0.6657881736755371,0.238969624042511,-0.23776766657829285,71818030
05-May-2020 03:39:33.497,0.6656538248062134,23300,71818003,40258,-0.6657966375350952,0.23894840478897095,-0.23774760961532593,71818031
05-May-2020 03:39:34.497,0.6656631231307983,23300,71818003,40258,-0.6658036708831787,0.23892468214035034,-0.23772549629211426,71818032
05-May-2020 03:39:35.497,0.6656723022460938,23300,71818003,40258,-0.6658121347427368,0.238899827003479,-0.2377011775970459,71818033
05-May-2020 03:39:36.497,0.6656804084777832,23300,71818035,41556,-0.66582190990448,0.2388761043548584,-0.23767483234405518,71818034
05-May-2020 03:39:37.497,0.6656898260116577,23300,71818035,41556,-0.6658319234848022,0.23884791135787964,-0.23764950037002563,71818035
05-May-2020 03:39:38.497,0.6656999588012695,23300,71818035,41556,-0.6658374071121216,0.2388245165348053,-0.23762810230255127,71818036
05-May-2020 03:39:39.497,0.6657088994979858,23300,71818035,41556,-0.6658459901809692,0.23879998922348022,-0.23760366439819336,71818037
05-May-2020 03:39:40.497,0.665717601776123,23300,71818035,41556,-0.6658544540405273,0.23877829313278198,-0.23757725954055786,71818038
05-May-2020 03:39:41.497,0.6657252311706543,23300,71818035,41556,-0.6658644676208496,0.23875263333320618,-0.237554132938385,71818039
05-May-2020 03:39:42.497,0.6657350063323975,23332,71818035,41556,-0.6658744812011719,0.2387191653251648,-0.2375321090221405,71818040
05-May-2020 03:39:43.497,0.6657425165176392,23332,71818035,41556,-0.6658825874328613,0.23870250582695007,-0.23750576376914978,71818041
05-May-2020 03:39:44.497,0.66575026512146,23332,71818035,41556,-0.6658916473388672,0.23868128657341003,-0.23747995495796204,71818042
05-May-2020 03:39:45.497,0.6657589673995972,23332,71818035,41556,-0.6659010648727417,0.23865646123886108,-0.23745399713516235,71818043
05-May-2020 03:39:46.497,0.6657671928405762,23332,71818035,41556,-0.665910005569458,0.2386312484741211,-0.2374313473701477,71818044
05-May-2020 03:39:47.497,0.6657754182815552,23332,71818035,41556,-0.6659177541732788,0.23861002922058105,-0.23740720748901367,71818045
05-May-2020 03:39:48.497,0.6657857894897461,23332,71818035,41556,-0.6659250259399414,0.23858457803726196,-0.23738324642181396,71818046
05-May-2020 03:39:49.497,0.6657943725585938,23332,71818035,41556,-0.6659339666366577,0.23855885863304138,-0.2373603880405426,71818047
05-May-2020 03:39:50.497,0.6658053398132324,23332,71818035,41556,-0.6659409999847412,0.23853474855422974,-0.23733443021774292,71818048
05-May-2020 03:39:51.497,0.6658129692077637,23332,71818035,41556,-0.665949821472168,0.23851147294044495,-0.23731210827827454,71818049
05-May-2020 03:39:52.497,0.6658234596252441,23332,71818035,41556,-0.6659595966339111,0.23848065733909607,-0.2372855842113495,71818050
05-May-2020 03:39:53.497,0.665831446647644,23332,71818035,41556,-0.6659684181213379,0.23845607042312622,-0.23726320266723633,71818051
05-May-2020 03:39:54.497,0.6658409833908081,23332,71818035,41556,-0.6659777164459229,0.23842918872833252,-0.23723718523979187,71818052
05-May-2020 03:39:55.497,0.6658447980880737,23332,71818035,41556,-0.6659873723983765,0.2384149730205536,-0.23721417784690857,71818053
05-May-2020 03:39:56.497,0.6658533811569214,23332,71818035,41556,-0.6659964323043823,0.23839053511619568,-0.23718947172164917,71818054
05-May-2020 03:39:57.497,0.665861964225769,23332,71818035,41556,-0.66600501537323,0.23836421966552734,-0.2371664047241211,71818055
05-May-2020 03:39:58.497,0.6658697128295898,23332,71818035,41556,-0.6660147905349731,0.23834079504013062,-0.23714184761047363,71818056
05-May-2020 03:39:59.497,0.6658798456192017,23332,71818035,41556,-0.6660230159759521,0.2383149266242981,-0.23711541295051575,71818057
05-May-2020 03:40:00.497,0.6658879518508911,23332,71818035,41556,-0.6660308837890625,0.23829376697540283,-0.23709151148796082,71818058
05-May-2020 03:40:01.497,0.6658967733383179,23332,71818035,41556,-0.6660382747650146,0.23827078938484192,-0.23706963658332825,71818059
05-May-2020 03:40:02.497,0.6659106016159058,23332,71818035,41556,-0.6660465002059937,0.23823562264442444,-0.2370428442955017,71818060
05-May-2020 03:40:03.497,0.6659144163131714,23332,71818035,41556,-0.66605544090271,0.23822161555290222,-0.23702099919319153,71818061
05-May-2020 03:40:04.497,0.6659241914749146,23332,71818035,41556,-0.6660652160644531,0.23819062113761902,-0.23699724674224854,71818062
05-May-2020 03:40:05.497,0.6659295558929443,23332,71818035,41556,-0.6660736799240112,0.2381742298603058,-0.23697519302368164,71818063
05-May-2020 03:40:06.497,0.6659393310546875,23332,71818035,41556,-0.6660815477371216,0.23814994096755981,-0.23694932460784912,71818064
05-May-2020 03:40:07.497,0.665948748588562,23332,71818035,41556,-0.6660909652709961,0.23812496662139893,-0.23692190647125244,71818065
05-May-2020 03:40:08.497,0.6659564971923828,23332,71818067,41562,-0.6661015748977661,0.23809954524040222,-0.2368963062763214,71818066
05-May-2020 03:40:09.497,0.6659654378890991,23332,71818067,41562,-0.6661109924316406,0.23807168006896973,-0.23687288165092468,71818067
05-May-2020 03:40:10.497,0.6659737825393677,23332,71818067,41562,-0.6661183834075928,0.23805147409439087,-0.2368478775024414,71818068
05-May-2020 03:40:11.497,0.6659823656082153,23332,71818067,41562,-0.6661276817321777,0.23802515864372253,-0.23682409524917603,71818069
05-May-2020 03:40:12.497,0.6659914255142212,23332,71818067,41562,-0.6661351919174194,0.23800137639045715,-0.2368016242980957,71818070
05-May-2020 03:40:13.497,0.6660012006759644,23332,71818067,41562,-0.6661430597305298,0.2379760444164276,-0.2367776334285736,71818071
05-May-2020 03:40:14.497,0.6660110950469971,23364,71818067,41562,-0.6661520004272461,0.23794594407081604,-0.23675420880317688,71818072
05-May-2020 03:40:15.497,0.6660200357437134,23364,71818067,41562,-0.6661598682403564,0.2379264533519745,-0.2367275059223175,71818073
05-May-2020 03:40:16.497,0.6660257577896118,23364,71818067,41562,-0.6661694049835205,0.23790600895881653,-0.23670431971549988,71818074
05-May-2020 03:40:17.497,0.6660351753234863,23364,71818067,41562,-0.6661769151687622,0.23788350820541382,-0.2366797924041748,71818075
05-May-2020 03:40:18.497,0.6660444736480713,23364,71818067,41562,-0.6661865711212158,0.23785635828971863,-0.23665383458137512,71818076
05-May-2020 03:40:19.497,0.6660521030426025,23364,71818067,41562,-0.666196346282959,0.23782959580421448,-0.23663216829299927,71818077
05-May-2020 03:40:20.497,0.6660599708557129,23364,71818067,41562,-0.6662037372589111,0.23781102895736694,-0.2366078794002533,71818078
05-May-2020 03:40:21.497,0.6660701036453247,23364,71818067,41562,-0.6662113666534424,0.2377857267856598,-0.2365824580192566,71818079
05-May-2020 03:40:22.497,0.6660758256912231,23364,71818067,41562,-0.6662237644195557,0.23775812983512878,-0.23655959963798523,71818080
05-May-2020 03:40:23.497,0.6660858392715454,23364,71818067,41562,-0.6662309169769287,0.23773440718650818,-0.2365342676639557,71818081
05-May-2020 03:40:24.497,0.6660991907119751,23364,71818067,41562,-0.6662367582321167,0.237705260515213,-0.2365100383758545,71818082
05-May-2020 03:40:25.497,0.666107177734375,23364,71818067,41562,-0.666248083114624,0.23767554759979248,-0.23648637533187866,71818083
05-May-2020 03:40:26.497,0.6661133766174316,23364,71818067,41562,-0.6662555932998657,0.23766198754310608,-0.23646104335784912,71818084
05-May-2020 03:40:27.497,0.6661218404769897,23364,71818067,41562,-0.6662626266479492,0.23764386773109436,-0.2364354133605957,71818085
05-May-2020 03:40:28.497,0.6661298274993896,23364,71818067,41562,-0.6662733554840088,0.23761320114135742,-0.23641330003738403,71818086
05-May-2020 03:40:29.497,0.6661394834518433,23364,71818067,41562,-0.6662795543670654,0.2375938594341278,-0.23638740181922913,71818087
05-May-2020 03:40:30.497,0.6661484241485596,23364,71818067,41562,-0.6662887334823608,0.23756951093673706,-0.23636040091514587,71818088
05-May-2020 03:40:31.497,0.6661536693572998,23364,71818067,41562,-0.6663005352020264,0.23754051327705383,-0.23634159564971924,71818089
05-May-2020 03:40:32.497,0.6661641597747803,23364,71818067,41562,-0.666309118270874,0.23751553893089294,-0.23631367087364197,71818090
05-May-2020 03:40:33.497,0.6661766767501831,23364,71818067,41562,-0.6663126945495605,0.23749849200248718,-0.23628628253936768,71818091
05-May-2020 03:40:34.497,0.6661804914474487,23364,71818067,41562,-0.666327953338623,0.23746168613433838,-0.2362685203552246,71818092
05-May-2020 03:40:35.497,0.6661912202835083,23364,71818067,41562,-0.6663331985473633,0.23744156956672668,-0.2362435758113861,71818093
05-May-2020 03:40:36.497,0.6662031412124634,23364,71818067,41562,-0.6663367748260498,0.23742890357971191,-0.23621276021003723,71818094
05-May-2020 03:40:37.497,0.6662085056304932,23364,71818067,41562,-0.6663486957550049,0.2373971939086914,-0.2361958622932434,71818095
05-May-2020 03:40:38.497,0.6662154197692871,23364,71818067,41562,-0.6663588285446167,0.23737412691116333,-0.2361713945865631,71818096
05-May-2020 03:40:39.497,0.6662263870239258,23364,71818067,41562,-0.6663649082183838,0.23735779523849487,-0.23613929748535156,71818097
05-May-2020 03:40:40.497,0.6662348508834839,23364,71818099,41562,-0.6663756370544434,0.23732376098632812,-0.23611944913864136,71818098
05-May-2020 03:40:41.497,0.6662424802780151,23364,71818099,41562,-0.6663863658905029,0.23729559779167175,-0.2360967993736267,71818099
05-May-2020 03:40:42.497,0.6662527322769165,23364,71818099,41562,-0.6663917303085327,0.2372783124446869,-0.2360692024230957,71818100
05-May-2020 03:40:43.497,0.6662588119506836,23364,71818099,41562,-0.6664037704467773,0.23725050687789917,-0.23604655265808105,71818101
05-May-2020 03:40:44.497,0.6662675142288208,23364,71818099,41562,-0.6664102077484131,0.23722833395004272,-0.23602572083473206,71818102
05-May-2020 03:40:45.497,0.6662801504135132,23364,71818099,41562,-0.6664168834686279,0.2372046411037445,-0.23599553108215332,71818103
05-May-2020 03:40:46.497,0.6662874221801758,23396,71818099,41562,-0.666427731513977,0.23717588186264038,-0.2359728217124939,71818104
05-May-2020 03:40:47.497,0.6662958860397339,23396,71818099,41562,-0.6664384603500366,0.23714563250541687,-0.2359488308429718,71818105
05-May-2020 03:40:48.497,0.6663060188293457,23396,71818099,41562,-0.6664443016052246,0.2371271848678589,-0.2359219789505005,71818106
05-May-2020 03:40:49.497,0.6663146018981934,23396,71818099,41562,-0.6664512157440186,0.23710587620735168,-0.23590078949928284,71818107
05-May-2020 03:40:50.497,0.6663212776184082,23396,71818099,41562,-0.6664625406265259,0.23707878589630127,-0.23587718605995178,71818108
05-May-2020 03:40:51.497,0.6663318872451782,23396,71818099,41562,-0.6664700508117676,0.2370552122592926,-0.2358493208885193,71818109
05-May-2020 03:40:52.497,0.6663385629653931,23396,71818099,41562,-0.6664783954620361,0.23703151941299438,-0.2358301281929016,71818110
05-May-2020 03:40:53.497,0.6663466691970825,23396,71818099,41562,-0.6664873361587524,0.23700913786888123,-0.2358047068119049,71818111
05-May-2020 03:40:54.497,0.6663558483123779,23396,71818099,41562,-0.6664953231811523,0.2369874119758606,-0.23577895760536194,71818112
05-May-2020 03:40:55.497,0.6663644313812256,23396,71818099,41562,-0.6665048599243164,0.23696142435073853,-0.23575326800346375,71818113
05-May-2020 03:40:56.497,0.6663768291473389,23396,71818099,41562,-0.666509747505188,0.23693817853927612,-0.23572856187820435,71818114
05-May-2020 03:40:57.497,0.6663826704025269,23396,71818099,41562,-0.6665210723876953,0.2369125485420227,-0.23570430278778076,71818115
05-May-2020 03:40:58.497,0.6663886308670044,23396,71818099,41562,-0.6665310859680176,0.2368902862071991,-0.23568138480186462,71818116
05-May-2020 03:40:59.497,0.6663995981216431,23396,71818099,41562,-0.6665393114089966,0.23686128854751587,-0.23565703630447388,71818117
05-May-2020 03:41:00.497,0.6664090156555176,23396,71818099,41562,-0.6665468215942383,0.23684021830558777,-0.23563021421432495,71818118
05-May-2020 03:41:01.497,0.666415810585022,23396,71818099,41562,-0.6665569543838501,0.23681429028511047,-0.23560771346092224,71818119
05-May-2020 03:41:02.497,0.6664247512817383,23396,71818099,41562,-0.6665674448013306,0.23678815364837646,-0.23557916283607483,71818120
05-May-2020 03:41:03.497,0.6664344072341919,23396,71818099,41562,-0.6665741205215454,0.23676615953445435,-0.235555499792099,71818121
05-May-2020 03:41:04.497,0.6664456129074097,23396,71818099,41562,-0.6665821075439453,0.23673027753829956,-0.23553773760795593,71818122
05-May-2020 03:41:05.497,0.6664507389068604,23396,71818099,41562,-0.6665911674499512,0.23671486973762512,-0.23551258444786072,71818123
05-May-2020 03:41:06.497,0.6664611101150513,23396,71818099,41562,-0.6665985584259033,0.23669344186782837,-0.23548391461372375,71818124
05-May-2020 03:41:07.497,0.6664674282073975,23396,71818099,41562,-0.6666074991226196,0.2366718351840973,-0.23546311259269714,71818125
05-May-2020 03:41:08.497,0.6664756536483765,23396,71818099,41562,-0.6666173934936523,0.23664292693138123,-0.23544079065322876,71818126
05-May-2020 03:41:09.497,0.6664845943450928,23396,71818099,41562,-0.6666259765625,0.23662066459655762,-0.23541224002838135,71818127
05-May-2020 03:41:10.497,0.6664916276931763,23396,71818099,41562,-0.6666361093521118,0.23659607768058777,-0.23538899421691895,71818128
05-May-2020 03:41:11.497,0.6665054559707642,23396,71818099,41562,-0.6666425466537476,0.23656347393989563,-0.23536401987075806,71818129
05-May-2020 03:41:12.497,0.6665138006210327,23396,71818131,41562,-0.6666483879089355,0.23654869198799133,-0.23533892631530762,71818130
05-May-2020 03:41:13.497,0.6665225028991699,23396,71818131,41562,-0.6666585206985474,0.23651638627052307,-0.23531785607337952,71818131
05-May-2020 03:41:14.497,0.6665306091308594,23396,71818131,41562,-0.6666679382324219,0.23648959398269653,-0.2352953851222992,71818132
05-May-2020 03:41:15.497,0.6665383577346802,23396,71818131,41562,-0.6666735410690308,0.23648318648338318,-0.23526445031166077,71818133
05-May-2020 03:41:16.497,0.6665462255477905,23396,71818131,41562,-0.6666836738586426,0.23645296692848206,-0.23524343967437744,71818134
05-May-2020 03:41:17.497,0.6665540933609009,23396,71818131,41562,-0.6666942834854126,0.2364262044429779,-0.23521775007247925,71818135
05-May-2020 03:41:18.497,0.6665626764297485,23428,71818131,41562,-0.6667022705078125,0.23640546202659607,-0.23519167304039001,71818136
05-May-2020 03:41:19.497,0.6665699481964111,23428,71818131,41562,-0.6667121648788452,0.23637732863426208,-0.2351718246936798,71818137
05-May-2020 03:41:20.497,0.6665793657302856,23428,71818131,41562,-0.6667213439941406,0.23634567856788635,-0.23514989018440247,71818138
05-May-2020 03:41:21.497,0.6665886640548706,23428,71818131,41562,-0.6667267084121704,0.23633328080177307,-0.23512160778045654,71818139
05-May-2020 03:41:22.497,0.6665962934494019,23428,71818131,41562,-0.6667373180389404,0.23630553483963013,-0.23509737849235535,71818140
05-May-2020 03:41:23.497,0.6666043996810913,23428,71818131,41562,-0.6667461395263672,0.2362779974937439,-0.2350778579711914,71818141
05-May-2020 03:41:24.497,0.666619062423706,23428,71818131,41562,-0.6667511463165283,0.23625046014785767,-0.23504972457885742,71818142
05-May-2020 03:41:25.497,0.6666256189346313,23428,71818131,41562,-0.6667617559432983,0.2362254559993744,-0.23502588272094727,71818143
05-May-2020 03:41:26.497,0.6666306257247925,23428,71818131,41562,-0.6667717695236206,0.2362067699432373,-0.23500171303749084,71818144
05-May-2020 03:41:27.497,0.6666407585144043,23428,71818131,41562,-0.6667780876159668,0.23618373274803162,-0.23497804999351501,71818145
05-May-2020 03:41:28.497,0.6666473150253296,23428,71818131,41562,-0.6667882204055786,0.23615872859954834,-0.2349560260772705,71818146
05-May-2020 03:41:29.497,0.6666551828384399,23428,71818131,41562,-0.6667975187301636,0.23613491654396057,-0.2349306344985962,71818147
05-May-2020 03:41:30.497,0.6666674613952637,23428,71818131,41562,-0.6668045520782471,0.23610538244247437,-0.23490577936172485,71818148
05-May-2020 03:41:31.497,0.6666724681854248,23428,71818131,41562,-0.6668145656585693,0.2360859513282776,-0.2348829209804535,71818149
05-May-2020 03:41:32.497,0.666683554649353,23428,71818131,41562,-0.6668236255645752,0.23605877161026,-0.23485401272773743,71818150
05-May-2020 03:41:33.497,0.6666932106018066,23428,71818131,41562,-0.6668317317962646,0.2360352873802185,-0.2348259687423706,71818151
05-May-2020 03:41:34.497,0.6667037010192871,23428,71818131,41562,-0.6668387651443481,0.2360103726387024,-0.2348017394542694,71818152
05-May-2020 03:41:35.497,0.6667168140411377,23428,71818131,41562,-0.6668475866317749,0.2359740436077118,-0.234776109457016,71818153
05-May-2020 03:41:36.497,0.6667194366455078,23428,71818131,41562,-0.6668552160263062,0.23596292734146118,-0.23475825786590576,71818154
05-May-2020 03:41:37.497,0.6667280197143555,23428,71818131,41562,-0.6668648719787598,0.23593789339065552,-0.23473110795021057,71818155
05-May-2020 03:41:38.497,0.6667369604110718,23428,71818131,41562,-0.666871190071106,0.23591497540473938,-0.23471030592918396,71818156
05-May-2020 03:41:39.497,0.666745662689209,23428,71818131,41562,-0.6668808460235596,0.23589220643043518,-0.23468133807182312,71818157
05-May-2020 03:41:40.497,0.6667534112930298,23428,71818131,41562,-0.6668894290924072,0.2358701527118683,-0.23465785384178162,71818158
05-May-2020 03:41:41.497,0.6667616367340088,23428,71818131,41562,-0.6668989658355713,0.23584318161010742,-0.23463410139083862,71818159
05-May-2020 03:41:42.497,0.6667729616165161,23428,71818131,41562,-0.6669037342071533,0.2358221709728241,-0.23460927605628967,71818160
05-May-2020 03:41:43.497,0.6667816638946533,23428,71818131,41562,-0.6669139862060547,0.23579442501068115,-0.23458343744277954,71818161
05-May-2020 03:41:44.497,0.6667903661727905,23428,71818163,41562,-0.6669216156005859,0.2357710301876068,-0.23456043004989624,71818162
05-May-2020 03:41:45.497,0.6668031215667725,23428,71818163,41562,-0.6669303178787231,0.2357400357723236,-0.23453092575073242,71818163
05-May-2020 03:41:46.497,0.6668082475662231,23428,71818163,41562,-0.6669399738311768,0.23571720719337463,-0.23451179265975952,71818164
05-May-2020 03:41:47.497,0.6668148040771484,23428,71818163,41562,-0.6669501066207886,0.2356896996498108,-0.23449257016181946,71818165
05-May-2020 03:41:48.497,0.666824460029602,23428,71818163,41562,-0.6669559478759766,0.23567438125610352,-0.23446261882781982,71818166
05-May-2020 03:41:49.497,0.6668306589126587,23428,71818163,41562,-0.6669641733169556,0.23565265536308289,-0.2344432771205902,71818167
05-May-2020 03:41:50.497,0.6668390035629272,23460,71818163,41562,-0.6669740676879883,0.2356264889240265,-0.23441791534423828,71818168
05-May-2020 03:41:51.497,0.6668472290039062,23460,71818163,41562,-0.666982889175415,0.23560291528701782,-0.23439383506774902,71818169
05-May-2020 03:41:52.497,0.6668566465377808,23460,71818163,41562,-0.6669899225234985,0.2355816662311554,-0.2343679964542389,71818170
05-May-2020 03:41:53.497,0.6668643951416016,23460,71818163,41562,-0.6670002937316895,0.23555094003677368,-0.23434755206108093,71818171
05-May-2020 03:41:54.497,0.6668757200241089,23460,71818163,41562,-0.6670070886611938,0.23552662134170532,-0.23432061076164246,71818172
05-May-2020 03:41:55.497,0.6668839454650879,23460,71818163,41562,-0.6670167446136475,0.23550069332122803,-0.2342948317527771,71818173
05-May-2020 03:41:56.497,0.6668926477432251,23460,71818163,41562,-0.6670255661010742,0.2354762852191925,-0.23427030444145203,71818174
05-May-2020 03:41:57.497,0.666903018951416,23460,71818163,41562,-0.6670325994491577,0.23545244336128235,-0.23424440622329712,71818175
05-May-2020 03:41:58.497,0.6669093370437622,23460,71818163,41562,-0.667043924331665,0.23542538285255432,-0.23422139883041382,71818176
05-May-2020 03:41:59.497,0.6669180393218994,23460,71818163,41562,-0.6670526266098022,0.2353987693786621,-0.23419877886772156,71818177
05-May-2020 03:42:00.497,0.6669265031814575,23460,71818163,41562,-0.6670594215393066,0.2353813350200653,-0.23417255282402039,71818178
05-May-2020 03:42:01.497,0.6669337749481201,23460,71818163,41562,-0.667068362236023,0.23535984754562378,-0.23414838314056396,71818179
05-May-2020 03:42:02.497,0.6669410467147827,23460,71818163,41562,-0.6670780181884766,0.2353331744670868,-0.23412662744522095,71818180
05-May-2020 03:42:03.497,0.6669492721557617,23460,71818163,41562,-0.6670858860015869,0.23531410098075867,-0.23409941792488098,71818181
05-May-2020 03:42:04.497,0.6669576168060303,23460,71818163,41562,-0.667097806930542,0.23528113961219788,-0.23407498002052307,71818182
05-May-2020 03:42:05.497,0.6669683456420898,23460,71818163,41562,-0.6671044826507568,0.23525720834732056,-0.23404937982559204,71818183
05-May-2020 03:42:06.497,0.6669777631759644,23460,71818163,41562,-0.6671110391616821,0.235234797000885,-0.23402687907218933,71818184
05-May-2020 03:42:07.497,0.6669846773147583,23460,71818163,41562,-0.6671202182769775,0.2352110743522644,-0.23400428891181946,71818185
05-May-2020 03:42:08.497,0.6669955253601074,23460,71818163,41562,-0.6671279668807983,0.23518487811088562,-0.23397770524024963,71818186
05-May-2020 03:42:09.497,0.6670070886611938,23460,71818163,41562,-0.6671347618103027,0.2351568043231964,-0.23395410180091858,71818187
05-May-2020 03:42:10.497,0.6670140027999878,23460,71818163,41562,-0.6671456098556519,0.23512795567512512,-0.23393237590789795,71818188
05-May-2020 03:42:11.497,0.6670234203338623,23460,71818163,41562,-0.6671518087387085,0.2351130247116089,-0.23390337824821472,71818189
05-May-2020 03:42:12.497,0.6670293807983398,23460,71818163,41562,-0.6671613454818726,0.23509249091148376,-0.2338789999485016,71818190
05-May-2020 03:42:13.497,0.6670360565185547,23460,71818163,41562,-0.6671727895736694,0.2350611388683319,-0.23385891318321228,71818191
05-May-2020 03:42:14.497,0.6670461893081665,23460,71818163,41562,-0.6671788692474365,0.23503953218460083,-0.23383471369743347,71818192
05-May-2020 03:42:15.497,0.6670536994934082,23460,71818163,41562,-0.667186975479126,0.23501801490783691,-0.23381105065345764,71818193
05-May-2020 03:42:16.497,0.6670632362365723,23460,71818195,41562,-0.6671957969665527,0.23499181866645813,-0.23378553986549377,71818194
05-May-2020 03:42:17.497,0.6670703887939453,23460,71818195,41562,-0.6672055721282959,0.2349681258201599,-0.23376137018203735,71818195
05-May-2020 03:42:18.497,0.6670792102813721,23460,71818195,41562,-0.6672133207321167,0.23494631052017212,-0.2337353527545929,71818196
05-May-2020 03:42:19.497,0.6670875549316406,23460,71818195,41562,-0.6672221422195435,0.2349207103252411,-0.23371240496635437,71818197
05-May-2020 03:42:20.497,0.6670972108840942,23460,71818195,41562,-0.6672302484512329,0.23489448428153992,-0.23368817567825317,71818198
05-May-2020 03:42:21.497,0.6671078205108643,23460,71818195,41562,-0.6672371625900269,0.23487088084220886,-0.23366141319274902,71818199
05-May-2020 03:42:22.497,0.6671152114868164,23492,71818195,41562,-0.6672465801239014,0.23484352231025696,-0.2336406409740448,71818200
05-May-2020 03:42:23.497,0.6671229600906372,23492,71818195,41562,-0.6672559976577759,0.23481979966163635,-0.2336152195930481,71818201
05-May-2020 03:42:24.497,0.6671327352523804,23492,71818195,41562,-0.6672636270523071,0.23479679226875305,-0.23358938097953796,71818202
05-May-2020 03:42:25.497,0.6671407222747803,23492,71818195,41562,-0.6672736406326294,0.23477044701576233,-0.23356425762176514,71818203
05-May-2020 03:42:26.497,0.6671478748321533,23492,71818195,41562,-0.6672817468643188,0.2347509264945984,-0.23353955149650574,71818204
05-May-2020 03:42:27.497,0.6671547889709473,23492,71818195,41562,-0.667291522026062,0.23472601175308228,-0.23351708054542542,71818205
05-May-2020 03:42:28.497,0.6671644449234009,23492,71818195,41562,-0.6672995090484619,0.23470225930213928,-0.23349085450172424,71818206
05-May-2020 03:42:29.497,0.6671727895736694,23492,71818195,41562,-0.6673077344894409,0.234676331281662,-0.23346951603889465,71818207
05-May-2020 03:42:30.497,0.6671792268753052,23492,71818195,41562,-0.6673163175582886,0.23465606570243835,-0.2334471046924591,71818208
05-May-2020 03:42:31.497,0.6671892404556274,23492,71818195,41562,-0.6673264503479004,0.23462450504302979,-0.23342132568359375,71818209
05-May-2020 03:42:32.497,0.6671991348266602,23492,71818195,41562,-0.6673327684402466,0.23460239171981812,-0.23339712619781494,71818210
05-May-2020 03:42:33.497,0.6672079563140869,23492,71818195,41562,-0.6673411130905151,0.23457887768745422,-0.23337185382843018,71818211
05-May-2020 03:42:34.497,0.6672160625457764,23492,71818195,41562,-0.6673500537872314,0.23455184698104858,-0.23335033655166626,71818212
05-May-2020 03:42:35.497,0.6672258377075195,23492,71818195,41562,-0.6673574447631836,0.23453167080879211,-0.23332169651985168,71818213
05-May-2020 03:42:36.497,0.6672350168228149,23492,71818195,41562,-0.667365550994873,0.23450559377670288,-0.2332988679409027,71818214
05-May-2020 03:42:37.497,0.6672409772872925,23492,71818195,41562,-0.6673756837844849,0.23448187112808228,-0.23327571153640747,71818215
05-May-2020 03:42:38.497,0.6672492027282715,23492,71818195,41562,-0.6673825979232788,0.23446214199066162,-0.23325267434120178,71818216
05-May-2020 03:42:39.497,0.6672593355178833,23492,71818195,41562,-0.6673903465270996,0.23443934321403503,-0.2332252562046051,71818217
05-May-2020 03:42:40.497,0.6672663688659668,23492,71818195,41562,-0.6674023866653442,0.23440635204315186,-0.23320242762565613,71818218
05-May-2020 03:42:41.497,0.667273998260498,23492,71818195,41562,-0.6674114465713501,0.23438328504562378,-0.23317867517471313,71818219
05-May-2020 03:42:42.497,0.6672830581665039,23492,71818195,41562,-0.6674175262451172,0.23436471819877625,-0.23315370082855225,71818220
05-May-2020 03:42:43.497,0.6672924757003784,23492,71818195,41562,-0.6674262285232544,0.23433643579483032,-0.2331295907497406,71818221
05-May-2020 03:42:44.497,0.6673018932342529,23492,71818195,41562,-0.6674344539642334,0.23431196808815002,-0.2331046462059021,71818222
05-May-2020 03:42:45.497,0.6673094034194946,23492,71818195,41562,-0.6674418449401855,0.23429104685783386,-0.23308303952217102,71818223
05-May-2020 03:42:46.497,0.6673189401626587,23492,71818195,41562,-0.6674504280090332,0.23426643013954163,-0.23305606842041016,71818224
05-May-2020 03:42:47.497,0.6673276424407959,23492,71818195,41562,-0.6674594879150391,0.23424193263053894,-0.23302984237670898,71818225
05-May-2020 03:42:48.497,0.6673389673233032,23492,71818227,41569,-0.6674689054489136,0.2342081367969513,-0.23300477862358093,71818226
05-May-2020 03:42:49.497,0.6673440933227539,23492,71818227,41569,-0.6674773693084717,0.23419052362442017,-0.23298296332359314,71818227
05-May-2020 03:42:50.497,0.6673527956008911,23492,71818227,41569,-0.6674865484237671,0.2341630756855011,-0.2329593300819397,71818228
05-May-2020 03:42:51.497,0.6673617362976074,23492,71818227,41569,-0.667495608329773,0.23413968086242676,-0.23293089866638184,71818229
05-May-2020 03:42:52.497,0.6673668622970581,23492,71818227,41569,-0.6675060987472534,0.23411422967910767,-0.23291242122650146,71818230
05-May-2020 03:42:53.497,0.6673738956451416,23492,71818227,41569,-0.6675155162811279,0.2340906262397766,-0.23288941383361816,71818231
05-May-2020 03:42:54.497,0.6673852205276489,23524,71818227,41569,-0.6675214767456055,0.2340676188468933,-0.23286283016204834,71818232
05-May-2020 03:42:55.497,0.6673940420150757,23524,71818227,41569,-0.6675301790237427,0.23404055833816528,-0.23284003138542175,71818233
05-May-2020 03:42:56.497,0.6674025058746338,23524,71818227,41569,-0.6675378084182739,0.23401883244514465,-0.23281443119049072,71818234
05-May-2020 03:42:57.497,0.6674126386642456,23524,71818227,41569,-0.6675441265106201,0.23399710655212402,-0.23278939723968506,71818235
05-May-2020 03:42:58.497,0.6674220561981201,23524,71818227,41569,-0.6675536632537842,0.23396939039230347,-0.23276302218437195,71818236
05-May-2020 03:42:59.497,0.6674312353134155,23524,71818227,41569,-0.6675630807876587,0.23394185304641724,-0.23273789882659912,71818237
05-May-2020 03:43:00.497,0.667439341545105,23524,71818227,41569,-0.6675714254379272,0.2339199185371399,-0.23271268606185913,71818238
05-May-2020 03:43:01.497,0.6674482822418213,23524,71818227,41569,-0.667579174041748,0.23389452695846558,-0.23268982768058777,71818239
05-May-2020 03:43:02.497,0.6674548387527466,23524,71818227,41569,-0.6675899028778076,0.23386800289154053,-0.2326672375202179,71818240
05-May-2020 03:43:03.497,0.6674637794494629,23524,71818227,41569,-0.6675970554351807,0.23384755849838257,-0.23264163732528687,71818241
05-May-2020 03:43:04.497,0.6674703359603882,23524,71818227,41569,-0.6676071882247925,0.23382511734962463,-0.23261600732803345,71818242
05-May-2020 03:43:05.497,0.667478084564209,23524,71818227,41569,-0.6676148176193237,0.23380178213119507,-0.23259514570236206,71818243
05-May-2020 03:43:06.497,0.6674880981445312,23524,71818227,41569,-0.6676225662231445,0.2337779402732849,-0.2325683832168579,71818244
05-May-2020 03:43:07.497,0.6674982309341431,23524,71818227,41569,-0.6676299571990967,0.23375576734542847,-0.23254039883613586,71818245
05-May-2020 03:43:08.497,0.6675046682357788,23524,71818227,41569,-0.6676409244537354,0.23372915387153625,-0.2325175702571869,71818246
05-May-2020 03:43:09.497,0.6675143241882324,23524,71818227,41569,-0.667647123336792,0.23370248079299927,-0.23249781131744385,71818247
05-May-2020 03:43:10.497,0.6675245761871338,23524,71818227,41569,-0.6676549911499023,0.23367726802825928,-0.2324720025062561,71818248
05-May-2020 03:43:11.497,0.6675317287445068,23524,71818227,41569,-0.6676648855209351,0.23365247249603271,-0.23244813084602356,71818249
05-May-2020 03:43:12.497,0.6675395965576172,23524,71818227,41569,-0.6676733493804932,0.23362821340560913,-0.23242482542991638,71818250
05-May-2020 03:43:13.497,0.6675488948822021,23524,71818227,41569,-0.6676808595657349,0.23360410332679749,-0.23240050673484802,71818251
05-May-2020 03:43:14.497,0.667559027671814,23524,71818227,41569,-0.6676887273788452,0.23357897996902466,-0.23237434029579163,71818252
05-May-2020 03:43:15.497,0.6675667762756348,23524,71818227,41569,-0.6676969528198242,0.2335606813430786,-0.23234787583351135,71818253
05-May-2020 03:43:16.497,0.6675705909729004,23524,71818227,41569,-0.6677095890045166,0.2335297167301178,-0.23233121633529663,71818254
05-May-2020 03:43:17.497,0.6675819158554077,23524,71818227,41569,-0.6677159070968628,0.23350757360458374,-0.2323024868965149,71818255
05-May-2020 03:43:18.497,0.6675903797149658,23524,71818227,41569,-0.6677254438400269,0.23348206281661987,-0.23227646946907043,71818256
05-May-2020 03:43:19.497,0.6675996780395508,23524,71818227,41569,-0.66773521900177,0.2334531843662262,-0.23225024342536926,71818257
05-May-2020 03:43:20.497,0.6676062345504761,23524,71818259,41582,-0.6677442789077759,0.23343044519424438,-0.23222815990447998,71818258
05-May-2020 03:43:21.497,0.6676161289215088,23524,71818259,41582,-0.667751669883728,0.23340287804603577,-0.2322060763835907,71818259
05-May-2020 03:43:22.497,0.6676245927810669,23524,71818259,41582,-0.6677590608596802,0.2333824336528778,-0.23218116164207458,71818260
05-May-2020 03:43:23.497,0.6676340103149414,23524,71818259,41582,-0.6677656173706055,0.2333661913871765,-0.2321513593196869,71818261
05-May-2020 03:43:24.497,0.6676400899887085,23524,71818259,41582,-0.6677775382995605,0.23333367705345154,-0.23213255405426025,71818262
05-May-2020 03:43:25.497,0.6676522493362427,23524,71818259,41582,-0.6677820682525635,0.23331180214881897,-0.2321065068244934,71818263
05-May-2020 03:43:26.497,0.6676610708236694,23556,71818259,41582,-0.6677911281585693,0.23328524827957153,-0.23208117485046387,71818264
05-May-2020 03:43:27.497,0.6676671504974365,23556,71818259,41582,-0.6678028106689453,0.23326018452644348,-0.2320556342601776,71818265
05-May-2020 03:43:28.497,0.6676747798919678,23556,71818259,41582,-0.6678102016448975,0.2332395315170288,-0.23203283548355103,71818266
05-May-2020 03:43:29.497,0.6676855087280273,23556,71818259,41582,-0.6678173542022705,0.23321256041526794,-0.23200839757919312,71818267
05-May-2020 03:43:30.497,0.6676923036575317,23556,71818259,41582,-0.667827844619751,0.23318660259246826,-0.23198530077934265,71818268
05-May-2020 03:43:31.497,0.6676992177963257,23556,71818259,41582,-0.667838454246521,0.23316222429275513,-0.23195964097976685,71818269
05-May-2020 03:43:32.497,0.667709469795227,23556,71818259,41582,-0.667844295501709,0.23314261436462402,-0.23193359375,71818270
05-May-2020 03:43:33.497,0.6677182912826538,23556,71818259,41582,-0.6678529977798462,0.23311322927474976,-0.2319110929965973,71818271
05-May-2020 03:43:34.497,0.667729377746582,23556,71818259,41582,-0.667855978012085,0.23309695720672607,-0.23188725113868713,71818272
05-May-2020 03:43:35.497,0.6677365303039551,23556,71818259,41582,-0.6678671836853027,0.23307335376739502,-0.23185959458351135,71818273
05-May-2020 03:43:36.497,0.6677440404891968,23556,71818259,41582,-0.6678760051727295,0.23304417729377747,-0.2318401038646698,71818274
05-May-2020 03:43:37.497,0.6677532196044922,23556,71818259,41582,-0.6678851842880249,0.2330152988433838,-0.23181629180908203,71818275
05-May-2020 03:43:38.497,0.6677628755569458,23556,71818259,41582,-0.6678949594497681,0.23298344016075134,-0.23179268836975098,71818276
05-May-2020 03:43:39.497,0.667769193649292,23556,71818259,41582,-0.6679058074951172,0.23295947909355164,-0.23176705837249756,71818277
05-May-2020 03:43:40.497,0.6677780151367188,23556,71818259,41582,-0.6679137945175171,0.23293650150299072,-0.2317420244216919,71818278
05-May-2020 03:43:41.497,0.6677874326705933,23556,71818259,41582,-0.6679203510284424,0.23291921615600586,-0.23171377182006836,71818279
05-May-2020 03:43:42.497,0.6677943468093872,23556,71818259,41582,-0.6679284572601318,0.23290175199508667,-0.23168793320655823,71818280
05-May-2020 03:43:43.497,0.667800784111023,23556,71818259,41582,-0.6679390668869019,0.23287707567214966,-0.23166397213935852,71818281
05-May-2020 03:43:44.497,0.667810320854187,23556,71818259,41582,-0.6679452657699585,0.23285213112831116,-0.23164355754852295,71818282
05-May-2020 03:43:45.497,0.6678202152252197,23556,71818259,41582,-0.6679544448852539,0.23282116651535034,-0.23161959648132324,71818283
05-May-2020 03:43:46.497,0.6678279638290405,23556,71818259,41582,-0.6679632663726807,0.23279917240142822,-0.23159432411193848,71818284
05-May-2020 03:43:47.497,0.6678352355957031,23556,71818259,41582,-0.6679717302322388,0.23277556896209717,-0.2315729260444641,71818285
05-May-2020 03:43:48.497,0.6678448915481567,23556,71818259,41582,-0.66797935962677,0.2327485978603363,-0.23154965043067932,71818286
05-May-2020 03:43:49.497,0.667854905128479,23556,71818259,41582,-0.6679866313934326,0.2327268123626709,-0.23152238130569458,71818287
05-May-2020 03:43:50.497,0.6678653955459595,23556,71818259,41582,-0.6679960489273071,0.23269659280776978,-0.23149457573890686,71818288
05-May-2020 03:43:51.497,0.667872428894043,23556,71818259,41582,-0.6680063009262085,0.23266950249671936,-0.2314721941947937,71818289
05-May-2020 03:43:52.497,0.6678801774978638,23556,71818291,41562,-0.6680138111114502,0.23265352845191956,-0.23144438862800598,71818290
05-May-2020 03:43:53.497,0.6678891181945801,23556,71818291,41562,-0.6680194139480591,0.23263400793075562,-0.23142209649085999,71818291
05-May-2020 03:43:54.497,0.6678950786590576,23556,71818291,41562,-0.6680312156677246,0.2326056957244873,-0.23139828443527222,71818292
05-May-2020 03:43:55.497,0.6679031848907471,23556,71818291,41562,-0.6680400371551514,0.23258104920387268,-0.23137396574020386,71818293
05-May-2020 03:43:56.497,0.6679120063781738,23556,71818291,41562,-0.6680468320846558,0.23255786299705505,-0.23135265707969666,71818294
05-May-2020 03:43:57.497,0.6679254770278931,23556,71818291,41562,-0.6680536270141602,0.23252388834953308,-0.23132815957069397,71818295
05-May-2020 03:43:58.497,0.6679294109344482,23588,71818291,41562,-0.6680635213851929,0.23251047730445862,-0.23130205273628235,71818296
05-May-2020 03:43:59.497,0.6679409742355347,23588,71818291,41562,-0.6680723428726196,0.2324748933315277,-0.23127859830856323,71818297
05-May-2020 03:44:00.497,0.6679502725601196,23588,71818291,41562,-0.6680766344070435,0.23245739936828613,-0.23125723004341125,71818298
05-May-2020 03:44:01.497,0.6679564714431763,23588,71818291,41562,-0.6680881977081299,0.23243549466133118,-0.2312280535697937,71818299
05-May-2020 03:44:02.497,0.6679614782333374,23588,71818291,41562,-0.6680996417999268,0.23241034150123596,-0.23120570182800293,71818300
05-May-2020 03:44:03.497,0.6679695844650269,23588,71818291,41562,-0.6681082248687744,0.23238655924797058,-0.23118168115615845,71818301
05-May-2020 03:44:04.497,0.6679805517196655,23588,71818291,41562,-0.6681138277053833,0.2323617935180664,-0.23115834593772888,71818302
05-May-2020 03:44:05.497,0.667987585067749,23588,71818291,41562,-0.6681232452392578,0.2323397994041443,-0.2311328947544098,71818303
05-May-2020 03:44:06.497,0.6679946184158325,23588,71818291,41562,-0.6681321859359741,0.23231810331344604,-0.2311089038848877,71818304
05-May-2020 03:44:07.497,0.6680043935775757,23588,71818291,41562,-0.6681392192840576,0.23229053616523743,-0.2310885190963745,71818305
05-May-2020 03:44:08.497,0.6680151224136353,23588,71818291,41562,-0.668147087097168,0.23226386308670044,-0.2310616374015808,71818306
05-May-2020 03:44:09.497,0.668022871017456,23588,71818291,41562,-0.6681572198867798,0.23224028944969177,-0.23103317618370056,71818307
05-May-2020 03:44:10.497,0.6680301427841187,23588,71818291,41562,-0.6681650876998901,0.2322215437889099,-0.23100805282592773,71818308
05-May-2020 03:44:11.497,0.6680396795272827,23588,71818291,41562,-0.6681731939315796,0.2321949601173401,-0.23098355531692505,71818309
05-May-2020 03:44:12.497,0.6680500507354736,23588,71818291,41562,-0.668181300163269,0.2321673333644867,-0.23095795512199402,71818310
05-May-2020 03:44:13.497,0.6680563688278198,23588,71818291,41562,-0.6681900024414062,0.2321465015411377,-0.23093560338020325,71818311
05-May-2020 03:44:14.497,0.6680631637573242,23588,71818291,41562,-0.6681996583938599,0.23212480545043945,-0.23091009259223938,71818312
05-May-2020 03:44:15.497,0.6680724620819092,23588,71818291,41562,-0.668205738067627,0.2320997416973114,-0.230890154838562,71818313
05-May-2020 03:44:16.497,0.668082594871521,23588,71818291,41562,-0.6682146787643433,0.23207110166549683,-0.23086366057395935,71818314
05-May-2020 03:44:17.497,0.6680909395217896,23588,71818291,41562,-0.6682238578796387,0.23204922676086426,-0.23083579540252686,71818315
05-May-2020 03:44:18.497,0.668099045753479,23588,71818291,41562,-0.6682357788085938,0.2320130467414856,-0.23081433773040771,71818316
05-May-2020 03:44:19.497,0.6681106090545654,23588,71818291,41562,-0.6682403087615967,0.23199212551116943,-0.23078837990760803,71818317
05-May-2020 03:44:20.497,0.6681181192398071,23588,71818291,41562,-0.6682478189468384,0.23197847604751587,-0.2307584285736084,71818318
05-May-2020 03:44:21.497,0.6681249141693115,23588,71818291,41562,-0.6682567596435547,0.2319566011428833,-0.23073500394821167,71818319
05-May-2020 03:44:22.497,0.6681334972381592,23588,71818291,41562,-0.6682660579681396,0.23193082213401794,-0.23070895671844482,71818320
05-May-2020 03:44:23.497,0.6681431531906128,23588,71818291,41562,-0.668271541595459,0.23190754652023315,-0.23068782687187195,71818321
05-May-2020 03:44:24.497,0.6681516170501709,23588,71818323,41556,-0.6682803630828857,0.23187890648841858,-0.23066624999046326,71818322
05-May-2020 03:44:25.497,0.6681588888168335,23588,71818323,41556,-0.6682898998260498,0.2318565845489502,-0.23064157366752625,71818323
05-May-2020 03:44:26.497,0.6681679487228394,23588,71818323,41556,-0.6682981252670288,0.23183125257492065,-0.23061665892601013,71818324
05-May-2020 03:44:27.497,0.6681759357452393,23588,71818323,41556,-0.6683059930801392,0.23180654644966125,-0.23059514164924622,71818325
05-May-2020 03:44:28.497,0.6681828498840332,23588,71818323,41556,-0.6683146953582764,0.23178347945213318,-0.23057231307029724,71818326
05-May-2020 03:44:29.497,0.6681911945343018,23588,71818323,41556,-0.6683268547058105,0.23175108432769775,-0.23054614663124084,71818327
05-May-2020 03:44:30.497,0.6681993007659912,23620,71818323,41556,-0.6683353185653687,0.2317257523536682,-0.23052307963371277,71818328
05-May-2020 03:44:31.497,0.6682083606719971,23620,71818323,41556,-0.6683417558670044,0.23171138763427734,-0.23049336671829224,71818329
05-May-2020 03:44:32.497,0.6682177782058716,23620,71818323,41556,-0.668350338935852,0.2316834032535553,-0.2304697334766388,71818330
05-May-2020 03:44:33.497,0.6682243347167969,23620,71818323,41556,-0.6683598756790161,0.23166054487228394,-0.23044535517692566,71818331
05-May-2020 03:44:34.497,0.6682329177856445,23620,71818323,41556,-0.6683682203292847,0.23163297772407532,-0.23042386770248413,71818332
05-May-2020 03:44:35.497,0.6682428121566772,23620,71818323,41556,-0.6683744192123413,0.2316112518310547,-0.2303989827632904,71818333
05-May-2020 03:44:36.497,0.668250322341919,23620,71818323,41556,-0.6683833599090576,0.23158881068229675,-0.2303740680217743,71818334
05-May-2020 03:44:37.497,0.6682572364807129,23620,71818323,41556,-0.668392539024353,0.23156645894050598,-0.23034995794296265,71818335
05-May-2020 03:44:38.497,0.6682672500610352,23620,71818323,41556,-0.6684001684188843,0.2315388023853302,-0.23032689094543457,71818336
05-May-2020 03:44:39.497,0.6682795286178589,23620,71818323,41556,-0.6684061288833618,0.231509268283844,-0.23030340671539307,71818337
05-May-2020 03:44:40.497,0.6682863235473633,23620,71818323,41556,-0.6684179306030273,0.23148280382156372,-0.2302761673927307,71818338
05-May-2020 03:44:41.497,0.6682925224304199,23620,71818323,41556,-0.6684242486953735,0.23147523403167725,-0.23024693131446838,71818339
05-May-2020 03:44:42.497,0.6683006286621094,23620,71818323,41556,-0.6684352159500122,0.2314431369304657,-0.23022422194480896,71818340
05-May-2020 03:44:43.497,0.6683100461959839,23620,71818323,41556,-0.6684414148330688,0.2314223349094391,-0.23019951581954956,71818341
05-May-2020 03:44:44.497,0.6683173179626465,23620,71818323,41556,-0.6684519052505493,0.23139441013336182,-0.23017627000808716,71818342
05-May-2020 03:44:45.497,0.6683242321014404,23620,71818323,41556,-0.668460488319397,0.23137232661247253,-0.23015350103378296,71818343
05-May-2020 03:44:46.497,0.6683337688446045,23620,71818323,41556,-0.6684675216674805,0.2313438355922699,-0.23013392090797424,71818344
05-May-2020 03:44:47.497,0.6683427095413208,23620,71818323,41556,-0.6684750318527222,0.23132100701332092,-0.230109304189682,71818345
05-May-2020 03:44:48.497,0.668352484703064,23620,71818323,41556,-0.668480396270752,0.2313055694103241,-0.23008090257644653,71818346
05-May-2020 03:44:49.497,0.6683578491210938,23620,71818323,41556,-0.6684921979904175,0.23127731680870056,-0.23005816340446472,71818347
05-May-2020 03:44:50.497,0.6683672666549683,23620,71818323,41556,-0.6685007810592651,0.23124799132347107,-0.2300359010696411,71818348
05-May-2020 03:44:51.497,0.6683787107467651,23620,71818323,41556,-0.668509840965271,0.231209397315979,-0.23001497983932495,71818349
05-May-2020 03:44:52.497,0.6683852672576904,23620,71818323,41556,-0.6685178279876709,0.23119863867759705,-0.229983389377594,71818350
05-May-2020 03:44:53.497,0.6683919429779053,23620,71818323,41556,-0.6685272455215454,0.2311755120754242,-0.22996023297309875,71818351
05-May-2020 03:44:54.497,0.6684027910232544,23620,71818323,41556,-0.6685346364974976,0.23114648461341858,-0.22993677854537964,71818352
05-May-2020 03:44:55.497,0.668410062789917,23620,71818323,41556,-0.6685431003570557,0.23112666606903076,-0.22991043329238892,71818353
05-May-2020 03:44:56.497,0.6684181690216064,23620,71818355,41562,-0.6685518026351929,0.2311030626296997,-0.22988536953926086,71818354
05-May-2020 03:44:57.497,0.6684244871139526,23620,71818355,41562,-0.6685618162155151,0.23107954859733582,-0.22986182570457458,71818355
05-May-2020 03:44:58.497,0.6684340238571167,23620,71818355,41562,-0.6685689687728882,0.23105475306510925,-0.2298382818698883,71818356
05-May-2020 03:44:59.497,0.6684443950653076,23620,71818355,41562,-0.6685770750045776,0.23102891445159912,-0.22981038689613342,71818357
05-May-2020 03:45:00.497,0.6684542894363403,23620,71818355,41562,-0.668586254119873,0.23099452257156372,-0.22978946566581726,71818358
05-May-2020 03:45:01.497,0.6684598922729492,23620,71818355,41562,-0.6685945987701416,0.23097747564315796,-0.22976577281951904,71818359
05-May-2020 03:45:02.497,0.6684679985046387,23652,71818355,41562,-0.6686012744903564,0.2309560477733612,-0.22974473237991333,71818360
05-May-2020 03:45:03.497,0.6684780120849609,23652,71818355,41562,-0.6686104536056519,0.2309289574623108,-0.22971662878990173,71818361
05-May-2020 03:45:04.497,0.6684842109680176,23652,71818355,41562,-0.6686193943023682,0.23090961575508118,-0.22969064116477966,71818362
05-May-2020 03:45:05.497,0.6684929132461548,23652,71818355,41562,-0.6686285734176636,0.23088371753692627,-0.22966450452804565,71818363
05-May-2020 03:45:06.497,0.6685042381286621,23652,71818355,41562,-0.668633222579956,0.2308594286441803,-0.22964301705360413,71818364
05-May-2020 03:45:07.497,0.668509840965271,23652,71818355,41562,-0.6686450242996216,0.2308320701122284,-0.2296193242073059,71818365
05-May-2020 03:45:08.497,0.6685186624526978,23652,71818355,41562,-0.668653130531311,0.23081275820732117,-0.22958996891975403,71818366
05-May-2020 03:45:09.498,0.668525218963623,23652,71818355,41562,-0.6686630249023438,0.23078864812850952,-0.2295665442943573,71818367
05-May-2020 03:45:10.498,0.6685365438461304,23652,71818355,41562,-0.6686716079711914,0.23075246810913086,-0.2295445203781128,71818368
05-May-2020 03:45:11.498,0.6685445308685303,23652,71818355,41562,-0.6686769723892212,0.23074215650558472,-0.2295166254043579,71818369
05-May-2020 03:45:12.498,0.6685513257980347,23652,71818355,41562,-0.6686891317367554,0.23070937395095825,-0.229493647813797,71818370
05-May-2020 03:45:13.498,0.6685606241226196,23652,71818355,41562,-0.6686955690383911,0.23068806529045105,-0.22946959733963013,71818371
05-May-2020 03:45:14.498,0.6685694456100464,23652,71818355,41562,-0.668703556060791,0.23066097497940063,-0.2294485867023468,71818372
05-May-2020 03:45:15.498,0.6685781478881836,23652,71818355,41562,-0.6687108278274536,0.23064115643501282,-0.22942227125167847,71818373
05-May-2020 03:45:16.498,0.6685842275619507,23652,71818355,41562,-0.6687213182449341,0.23061275482177734,-0.2294011414051056,71818374
05-May-2020 03:45:17.498,0.6685940027236938,23652,71818355,41562,-0.6687294244766235,0.2305890917778015,-0.22937294840812683,71818375
05-May-2020 03:45:18.498,0.6686023473739624,23652,71818355,41562,-0.6687377691268921,0.23056155443191528,-0.22935166954994202,71818376
05-May-2020 03:45:19.498,0.6686134338378906,23652,71818355,41562,-0.6687453985214233,0.23053193092346191,-0.22932711243629456,71818377
05-May-2020 03:45:20.498,0.668617844581604,23652,71818355,41562,-0.6687554121017456,0.23051774501800537,-0.22929993271827698,71818378
05-May-2020 03:45:21.498,0.6686283349990845,23652,71818355,41562,-0.6687612533569336,0.23049235343933105,-0.22927772998809814,71818379
05-May-2020 03:45:22.498,0.6686360836029053,23652,71818355,41562,-0.668770432472229,0.23046830296516418,-0.22925245761871338,71818380
05-May-2020 03:45:23.498,0.6686419248580933,23652,71818355,41562,-0.6687805652618408,0.2304421365261078,-0.2292315661907196,71818381
05-May-2020 03:45:24.498,0.6686521768569946,23652,71818355,41562,-0.6687875986099243,0.23042139410972595,-0.2292023003101349,71818382
05-May-2020 03:45:25.498,0.6686606407165527,23652,71818355,41562,-0.6687948703765869,0.2303999364376068,-0.22917798161506653,71818383
05-May-2020 03:45:26.498,0.6686720848083496,23652,71818355,41562,-0.6687997579574585,0.23037651181221008,-0.22915372252464294,71818384
05-May-2020 03:45:27.498,0.6686776876449585,23652,71818355,41562,-0.6688123941421509,0.23034852743148804,-0.2291283905506134,71818385
05-May-2020 03:45:28.498,0.6686874628067017,23652,71818387,41569,-0.6688190698623657,0.23032709956169128,-0.22910204529762268,71818386
05-May-2020 03:45:29.498,0.6686966419219971,23652,71818387,41569,-0.668828010559082,0.23029884696006775,-0.22907763719558716,71818387
05-May-2020 03:45:30.498,0.6687049865722656,23652,71818387,41569,-0.6688367128372192,0.23027339577674866,-0.2290528416633606,71818388
05-May-2020 03:45:31.498,0.6687126159667969,23652,71818387,41569,-0.6688462495803833,0.2302485704421997,-0.22902753949165344,71818389
05-May-2020 03:45:32.498,0.6687208414077759,23652,71818387,41569,-0.6688536405563354,0.230223149061203,-0.22900784015655518,71818390
05-May-2020 03:45:33.498,0.6687273979187012,23652,71818387,41569,-0.6688628196716309,0.23019865155220032,-0.22898602485656738,71818391
05-May-2020 03:45:34.498,0.668737530708313,23684,71818387,41569,-0.6688700914382935,0.23018312454223633,-0.2289527952671051,71818392
05-May-2020 03:45:35.498,0.6687462329864502,23684,71818387,41569,-0.6688783168792725,0.23015886545181274,-0.22892725467681885,71818393
05-May-2020 03:45:36.498,0.6687536239624023,23684,71818387,41569,-0.668885350227356,0.2301344871520996,-0.22890976071357727,71818394
05-May-2020 03:45:37.498,0.6687608957290649,23684,71818387,41569,-0.6688957214355469,0.23010405898094177,-0.22888872027397156,71818395
05-May-2020 03:45:38.498,0.668771505355835,23684,71818387,41569,-0.6689040660858154,0.23007085919380188,-0.22886663675308228,71818396
05-May-2020 03:45:39.498,0.6687771081924438,23684,71818387,41569,-0.6689141988754272,0.23004984855651855,-0.22884118556976318,71818397
05-May-2020 03:45:40.498,0.6687881946563721,23684,71818387,41569,-0.6689201593399048,0.23002848029136658,-0.22881338000297546,71818398
05-May-2020 03:45:41.498,0.6687982082366943,23684,71818387,41569,-0.6689261198043823,0.23000475764274597,-0.2287898063659668,71818399
05-May-2020 03:45:42.498,0.6688055992126465,23684,71818387,41569,-0.6689374446868896,0.22997713088989258,-0.22876334190368652,71818400
05-May-2020 03:45:43.498,0.6688134670257568,23684,71818387,41569,-0.6689455509185791,0.22995707392692566,-0.22873681783676147,71818401
05-May-2020 03:45:44.498,0.6688227653503418,23684,71818387,41569,-0.668953537940979,0.22993099689483643,-0.22871243953704834,71818402
05-May-2020 03:45:45.498,0.6688297986984253,23684,71818387,41569,-0.6689629554748535,0.22990545630455017,-0.2286904752254486,71818403
05-May-2020 03:45:46.498,0.6688382625579834,23684,71818387,41569,-0.668968915939331,0.22988957166671753,-0.22866412997245789,71818404
05-May-2020 03:45:47.498,0.6688443422317505,23684,71818387,41569,-0.6689790487289429,0.22986483573913574,-0.2286410629749298,71818405
05-May-2020 03:45:48.498,0.6688531637191772,23684,71818387,41569,-0.6689881086349487,0.2298341989517212,-0.22862032055854797,71818406
05-May-2020 03:45:49.498,0.6688650846481323,23684,71818387,41569,-0.6689935922622681,0.22980725765228271,-0.2285962998867035,71818407
05-May-2020 03:45:50.498,0.6688735485076904,23684,71818387,41569,-0.6690016984939575,0.2297876477241516,-0.2285674810409546,71818408
05-May-2020 03:45:51.498,0.6688820123672485,23684,71818387,41569,-0.6690120697021484,0.22975870966911316,-0.2285415232181549,71818409
05-May-2020 03:45:52.498,0.6688889265060425,23684,71818387,41569,-0.6690222024917603,0.2297305166721344,-0.22852033376693726,71818410
05-May-2020 03:45:53.498,0.6688984632492065,23684,71818387,41569,-0.6690287590026855,0.22970765829086304,-0.22849464416503906,71818411
05-May-2020 03:45:54.498,0.66890549659729,23684,71818387,41569,-0.6690380573272705,0.22968503832817078,-0.228471040725708,71818412
05-May-2020 03:45:55.498,0.6689127683639526,23684,71818387,41569,-0.6690475940704346,0.22966495156288147,-0.22844108939170837,71818413
05-May-2020 03:45:56.498,0.6689218282699585,23684,71818387,41569,-0.6690527200698853,0.22964254021644592,-0.2284223437309265,71818414
05-May-2020 03:45:57.498,0.6689295768737793,23684,71818387,41569,-0.6690617799758911,0.22961705923080444,-0.2283988893032074,71818415
05-May-2020 03:45:58.498,0.6689416170120239,23684,71818387,41569,-0.6690690517425537,0.2295863926410675,-0.22837349772453308,71818416
05-May-2020 03:45:59.498,0.6689469814300537,23684,71818387,41569,-0.6690785884857178,0.22956225275993347,-0.22835323214530945,71818417
05-May-2020 03:46:00.498,0.6689552068710327,23684,71818419,41576,-0.6690860986709595,0.22954338788986206,-0.2283259630203247,71818418
05-May-2020 03:46:01.498,0.6689653396606445,23684,71818419,41576,-0.6690937280654907,0.22951486706733704,-0.22830280661582947,71818419
05-May-2020 03:46:02.498,0.6689739227294922,23684,71818419,41576,-0.6691032648086548,0.22949200868606567,-0.22827327251434326,71818420
05-May-2020 03:46:03.498,0.6689814329147339,23684,71818419,41576,-0.6691135168075562,0.2294626533985138,-0.22824978828430176,71818421
05-May-2020 03:46:04.498,0.6689916849136353,23684,71818419,41576,-0.6691199541091919,0.2294417917728424,-0.22822308540344238,71818422
05-May-2020 03:46:05.498,0.6689982414245605,23684,71818419,41576,-0.6691291332244873,0.22941741347312927,-0.2282009720802307,71818423
05-May-2020 03:46:06.498,0.66900634765625,23716,71818419,41576,-0.6691372394561768,0.2293972671031952,-0.2281726598739624,71818424
05-May-2020 03:46:07.498,0.6690137386322021,23716,71818419,41576,-0.6691454648971558,0.22937244176864624,-0.22815179824829102,71818425
05-May-2020 03:46:08.498,0.669021725654602,23716,71818419,41576,-0.6691536903381348,0.22934675216674805,-0.22813045978546143,71818426
05-May-2020 03:46:09.498,0.6690289974212646,23716,71818419,41576,-0.6691615581512451,0.229322612285614,-0.22811061143875122,71818427
05-May-2020 03:46:10.498,0.6690390110015869,23716,71818419,41576,-0.669170618057251,0.22929713129997253,-0.22808080911636353,71818428
05-May-2020 03:46:11.498,0.6690472364425659,23716,71818419,41576,-0.6691780090332031,0.22927281260490417,-0.22805902361869812,71818429
05-May-2020 03:46:12.498,0.6690582036972046,23716,71818419,41576,-0.6691830158233643,0.22925317287445068,-0.22803166508674622,71818430
05-May-2020 03:46:13.498,0.6690661907196045,23716,71818419,41576,-0.6691946983337402,0.22922101616859436,-0.22800689935684204,71818431
05-May-2020 03:46:14.498,0.6690746545791626,23716,71818419,41576,-0.6692030429840088,0.2291984260082245,-0.22797998785972595,71818432
05-May-2020 03:46:15.498,0.6690816879272461,23716,71818419,41576,-0.6692111492156982,0.22917625308036804,-0.22795817255973816,71818433
05-May-2020 03:46:16.498,0.6690901517868042,23716,71818419,41576,-0.6692193746566772,0.22915276885032654,-0.22793248295783997,71818434
05-May-2020 03:46:17.498,0.6690984964370728,23716,71818419,41576,-0.669227123260498,0.2291313111782074,-0.2279062271118164,71818435
05-May-2020 03:46:18.498,0.669105052947998,23716,71818419,41576,-0.6692370176315308,0.22910457849502563,-0.2278866469860077,71818436
05-May-2020 03:46:19.498,0.6691149473190308,23716,71818419,41576,-0.6692440509796143,0.22907951474189758,-0.22786039113998413,71818437
05-May-2020 03:46:20.498,0.6691241264343262,23716,71818419,41576,-0.6692519187927246,0.2290540337562561,-0.22783660888671875,71818438
05-May-2020 03:46:21.498,0.6691302061080933,23716,71818419,41576,-0.6692612171173096,0.22902801632881165,-0.22781679034233093,71818439
05-May-2020 03:46:22.498,0.6691379547119141,23716,71818419,41576,-0.6692719459533691,0.22900426387786865,-0.22778728604316711,71818440
05-May-2020 03:46:23.498,0.6691479682922363,23716,71818419,41576,-0.6692780256271362,0.22898206114768982,-0.2277623414993286,71818441
05-May-2020 03:46:24.498,0.669155478477478,23716,71818419,41576,-0.6692894697189331,0.22894799709320068,-0.22773957252502441,71818442
05-May-2020 03:46:25.498,0.6691651344299316,23716,71818419,41576,-0.6692936420440674,0.2289341688156128,-0.22771325707435608,71818443
05-May-2020 03:46:26.498,0.6691725254058838,23716,71818419,41576,-0.6693031787872314,0.228906512260437,-0.22769105434417725,71818444
05-May-2020 03:46:27.498,0.6691811084747314,23716,71818419,41576,-0.6693099737167358,0.2288854420185089,-0.22766712307929993,71818445
05-May-2020 03:46:28.498,0.6691912412643433,23716,71818419,41576,-0.6693195104598999,0.2288486361503601,-0.22764655947685242,71818446
05-May-2020 03:46:29.498,0.6691989898681641,23716,71818419,41576,-0.6693254709243774,0.2288380265235901,-0.2276170551776886,71818447
05-May-2020 03:46:30.498,0.6692073345184326,23716,71818419,41576,-0.6693364381790161,0.22880828380584717,-0.22758978605270386,71818448
05-May-2020 03:46:31.498,0.6692172288894653,23716,71818419,41576,-0.669342041015625,0.22878751158714294,-0.2275647222995758,71818449
05-May-2020 03:46:32.498,0.6692255735397339,23716,71818451,41562,-0.6693518161773682,0.22876393795013428,-0.22753682732582092,71818450
05-May-2020 03:46:33.498,0.6692321300506592,23716,71818451,41562,-0.6693614721298218,0.228736013174057,-0.22751611471176147,71818451
05-May-2020 03:46:34.498,0.6692380905151367,23716,71818451,41562,-0.6693722009658813,0.22871175408363342,-0.22749191522598267,71818452
05-May-2020 03:46:35.498,0.6692473888397217,23716,71818451,41562,-0.6693772077560425,0.22869139909744263,-0.22746986150741577,71818453
05-May-2020 03:46:36.498,0.6692544221878052,23716,71818451,41562,-0.6693862676620483,0.22866719961166382,-0.2274467647075653,71818454
05-May-2020 03:46:37.498,0.669265627861023,23716,71818451,41562,-0.669394850730896,0.22863167524337769,-0.22742465138435364,71818455
05-May-2020 03:46:38.498,0.669274091720581,23748,71818451,41562,-0.6694008111953735,0.22861790657043457,-0.22739607095718384,71818456
05-May-2020 03:46:39.498,0.6692826747894287,23748,71818451,41562,-0.6694101095199585,0.22858738899230957,-0.22737443447113037,71818457
05-May-2020 03:46:40.498,0.6692919731140137,23748,71818451,41562,-0.6694170236587524,0.22856405377388,-0.22735005617141724,71818458
05-May-2020 03:46:41.498,0.6693005561828613,23748,71818451,41562,-0.6694257259368896,0.2285410761833191,-0.22732186317443848,71818459
05-May-2020 03:46:42.498,0.6693081855773926,23748,71818451,41562,-0.6694347858428955,0.22851580381393433,-0.2272985279560089,71818460
05-May-2020 03:46:43.498,0.6693165302276611,23748,71818451,41562,-0.6694416999816895,0.22849410772323608,-0.22727468609809875,71818461
05-May-2020 03:46:44.498,0.6693236827850342,23748,71818451,41562,-0.6694508790969849,0.22847023606300354,-0.22725063562393188,71818462
05-May-2020 03:46:45.498,0.6693311929702759,23748,71818451,41562,-0.6694602966308594,0.22844776511192322,-0.2272234857082367,71818463
05-May-2020 03:46:46.498,0.6693392992019653,23748,71818451,41562,-0.6694698333740234,0.2284214198589325,-0.22719871997833252,71818464
05-May-2020 03:46:47.498,0.6693497896194458,23748,71818451,41562,-0.6694785356521606,0.22838470339775085,-0.2271789014339447,71818465
05-May-2020 03:46:48.498,0.6693562269210815,23748,71818451,41562,-0.6694847345352173,0.2283715009689331,-0.22715488076210022,71818466
05-May-2020 03:46:49.498,0.6693662405014038,23748,71818451,41562,-0.6694940328598022,0.2283402681350708,-0.22712835669517517,71818467
05-May-2020 03:46:50.498,0.6693750619888306,23748,71818451,41562,-0.6695008277893066,0.22832095623016357,-0.2271028757095337,71818468
05-May-2020 03:46:51.498,0.66938316822052,23748,71818451,41562,-0.6695072650909424,0.22830063104629517,-0.2270796298980713,71818469
05-May-2020 03:46:52.498,0.6693946123123169,23748,71818451,41562,-0.6695146560668945,0.22827541828155518,-0.2270495891571045,71818470
05-May-2020 03:46:53.498,0.6694017648696899,23748,71818451,41562,-0.6695256233215332,0.22823989391326904,-0.22703328728675842,71818471
05-May-2020 03:46:54.498,0.6694087982177734,23748,71818451,41562,-0.6695349216461182,0.22821703553199768,-0.22700726985931396,71818472
05-May-2020 03:46:55.498,0.6694138050079346,23748,71818451,41562,-0.6695438623428345,0.22820180654525757,-0.22698134183883667,71818473
05-May-2020 03:46:56.498,0.6694216728210449,23748,71818451,41562,-0.6695519685745239,0.22817781567573547,-0.22695863246917725,71818474
05-May-2020 03:46:57.498,0.6694303750991821,23748,71818451,41562,-0.6695609092712402,0.22815003991127014,-0.22693416476249695,71818475
05-May-2020 03:46:58.498,0.6694413423538208,23748,71818451,41562,-0.6695669889450073,0.22812458872795105,-0.2269088327884674,71818476
05-May-2020 03:46:59.498,0.6694488525390625,23748,71818451,41562,-0.6695752143859863,0.2281026840209961,-0.22688519954681396,71818477
05-May-2020 03:47:00.498,0.6694576740264893,23748,71818451,41562,-0.6695847511291504,0.22806861996650696,-0.22686538100242615,71818478
05-May-2020 03:47:01.498,0.6694661378860474,23748,71818451,41562,-0.6695914268493652,0.22805362939834595,-0.2268359363079071,71818479
05-May-2020 03:47:02.498,0.6694772243499756,23748,71818451,41562,-0.6696001291275024,0.22801783680915833,-0.22681286931037903,71818480
05-May-2020 03:47:03.498,0.6694830656051636,23748,71818451,41562,-0.669607400894165,0.22800442576408386,-0.22678792476654053,71818481
05-May-2020 03:47:04.498,0.6694916486740112,23748,71818483,41556,-0.6696135997772217,0.22798758745193481,-0.22676104307174683,71818482
05-May-2020 03:47:05.498,0.6694983243942261,23748,71818483,41556,-0.669622540473938,0.22796601057052612,-0.22673732042312622,71818483
05-May-2020 03:47:06.498,0.6695050001144409,23748,71818483,41556,-0.6696330308914185,0.2279355525970459,-0.2267162799835205,71818484
05-May-2020 03:47:07.498,0.6695144176483154,23748,71818483,41556,-0.6696418523788452,0.2279094159603119,-0.22668889164924622,71818485
05-May-2020 03:47:08.498,0.6695231199264526,23748,71818483,41556,-0.6696512699127197,0.22788307070732117,-0.2266620695590973,71818486
05-May-2020 03:47:09.498,0.6695300340652466,23748,71818483,41556,-0.6696614027023315,0.22785618901252747,-0.2266385555267334,71818487
05-May-2020 03:47:10.498,0.6695365905761719,23780,71818483,41556,-0.6696710586547852,0.2278289794921875,-0.2266177237033844,71818488
05-May-2020 03:47:11.498,0.6695493459701538,23780,71818483,41556,-0.6696745157241821,0.22780871391296387,-0.22659075260162354,71818489
05-May-2020 03:47:12.498,0.6695584058761597,23780,71818483,41556,-0.6696834564208984,0.227774977684021,-0.22657111287117004,71818490
05-May-2020 03:47:13.498,0.6695661544799805,23780,71818483,41556,-0.6696932315826416,0.22775104641914368,-0.22654438018798828,71818491
05-May-2020 03:47:14.498,0.6695733070373535,23780,71818483,41556,-0.6696966886520386,0.2277410924434662,-0.22652214765548706,71818492
05-May-2020 03:47:15.498,0.6695805788040161,23780,71818483,41556,-0.669707179069519,0.22771388292312622,-0.226497083902359,71818493
05-May-2020 03:47:16.498,0.6695890426635742,23780,71818483,41556,-0.6697161197662354,0.2276877462863922,-0.22647222876548767,71818494
05-May-2020 03:47:17.498,0.6695984601974487,23780,71818483,41556,-0.6697221994400024,0.22766786813735962,-0.22644555568695068,71818495
05-May-2020 03:47:18.498,0.6696057319641113,23780,71818483,41556,-0.669732928276062,0.22763940691947937,-0.22642108798027039,71818496
05-May-2020 03:47:19.498,0.6696144342422485,23780,71818483,41556,-0.6697428226470947,0.22761353850364685,-0.22639232873916626,71818497
05-May-2020 03:47:20.498,0.6696211099624634,23780,71818483,41556,-0.6697518825531006,0.22758981585502625,-0.2263699769973755,71818498
05-May-2020 03:47:21.498,0.669630765914917,23780,71818483,41556,-0.6697587966918945,0.22756510972976685,-0.2263457179069519,71818499
05-May-2020 03:47:22.498,0.6696388721466064,23780,71818483,41556,-0.6697664260864258,0.22754088044166565,-0.22632309794425964,71818500
05-May-2020 03:47:23.498,0.6696451902389526,23780,71818483,41556,-0.6697745323181152,0.22752422094345093,-0.2262972593307495,71818501
05-May-2020 03:47:24.498,0.669654130935669,23780,71818483,41556,-0.6697832345962524,0.2274913489818573,-0.2262776792049408,71818502
05-May-2020 03:47:25.498,0.6696627140045166,23780,71818483,41556,-0.6697914600372314,0.22746583819389343,-0.22625330090522766,71818503
05-May-2020 03:47:26.498,0.6696717739105225,23780,71818483,41556,-0.6697995662689209,0.2274426519870758,-0.2262267768383026,71818504
05-May-2020 03:47:27.498,0.6696795225143433,23780,71818483,41556,-0.6698068380355835,0.22742053866386414,-0.22620373964309692,71818505
05-May-2020 03:47:28.498,0.6696885824203491,23780,71818483,41556,-0.6698157787322998,0.22739538550376892,-0.2261764407157898,71818506
05-May-2020 03:47:29.498,0.6696960926055908,23780,71818483,41556,-0.6698235273361206,0.2273721992969513,-0.22615408897399902,71818507
05-May-2020 03:47:30.498,0.6697053909301758,23780,71818483,41556,-0.669831395149231,0.22734591364860535,-0.22613003849983215,71818508
05-May-2020 03:47:31.498,0.6697119474411011,23780,71818483,41556,-0.669840931892395,0.2273220419883728,-0.22610637545585632,71818509
05-May-2020 03:47:32.498,0.6697218418121338,23780,71818483,41556,-0.6698489189147949,0.2272985875606537,-0.22607669234275818,71818510
05-May-2020 03:47:33.498,0.6697287559509277,23780,71818483,41556,-0.6698588132858276,0.22726938128471375,-0.22605669498443604,71818511
05-May-2020 03:47:34.498,0.6697379350662231,23780,71818483,41556,-0.669867992401123,0.22723594307899475,-0.2260352373123169,71818512
05-May-2020 03:47:35.498,0.6697450876235962,23780,71818483,41556,-0.6698740720748901,0.22722524404525757,-0.22600609064102173,71818513
05-May-2020 03:47:36.498,0.6697524785995483,23780,71818515,41562,-0.669884204864502,0.22719904780387878,-0.22598156332969666,71818514
05-May-2020 03:47:37.498,0.669762134552002,23780,71818515,41562,-0.6698912382125854,0.2271750271320343,-0.22595533728599548,71818515
05-May-2020 03:47:38.498,0.6697715520858765,23780,71818515,41562,-0.6698976755142212,0.2271517515182495,-0.22593221068382263,71818516
05-May-2020 03:47:39.498,0.6697779893875122,23780,71818515,41562,-0.6699070930480957,0.22712856531143188,-0.22590869665145874,71818517
05-May-2020 03:47:40.498,0.6697869300842285,23780,71818515,41562,-0.6699142456054688,0.22710484266281128,-0.22588473558425903,71818518
05-May-2020 03:47:41.498,0.6697975397109985,23780,71818515,41562,-0.6699215173721313,0.2270796298980713,-0.225856751203537,71818519
05-May-2020 03:47:42.498,0.6698044538497925,23812,71818515,41562,-0.669931173324585,0.22705388069152832,-0.22583410143852234,71818520
05-May-2020 03:47:43.498,0.6698148250579834,23812,71818515,41562,-0.6699373722076416,0.22703257203102112,-0.22580653429031372,71818521
05-May-2020 03:47:44.498,0.6698216199874878,23812,71818515,41562,-0.6699483394622803,0.22699695825576782,-0.22578966617584229,71818522
05-May-2020 03:47:45.498,0.6698256731033325,23812,71818515,41562,-0.6699589490890503,0.2269783616065979,-0.22576472163200378,71818523
05-May-2020 03:47:46.498,0.6698368787765503,23812,71818515,41562,-0.6699672937393188,0.226952463388443,-0.22573313117027283,71818524
05-May-2020 03:47:47.498,0.6698434352874756,23812,71818515,41562,-0.6699763536453247,0.226927250623703,-0.2257121503353119,71818525
05-May-2020 03:47:48.498,0.6698528528213501,23812,71818515,41562,-0.6699817180633545,0.22690796852111816,-0.22568759322166443,71818526
05-May-2020 03:47:49.498,0.6698611974716187,23812,71818515,41562,-0.669989824295044,0.22688144445419312,-0.2256649136543274,71818527
05-May-2020 03:47:50.498,0.6698702573776245,23812,71818515,41562,-0.6699966192245483,0.22686439752578735,-0.22563526034355164,71818528
05-May-2020 03:47:51.498,0.6698797941207886,23812,71818515,41562,-0.6700035333633423,0.2268354594707489,-0.22561576962471008,71818529
05-May-2020 03:47:52.498,0.6698882579803467,23812,71818515,41562,-0.670012354850769,0.22680705785751343,-0.22559314966201782,71818530
05-May-2020 03:47:53.498,0.6698967218399048,23812,71818515,41562,-0.6700224876403809,0.22677060961723328,-0.2255731225013733,71818531
05-May-2020 03:47:54.498,0.6699053049087524,23812,71818515,41562,-0.6700272560119629,0.22676163911819458,-0.225542813539505,71818532
05-May-2020 03:47:55.498,0.6699128150939941,23812,71818515,41562,-0.6700382232666016,0.2267361581325531,-0.22551336884498596,71818533
05-May-2020 03:47:56.498,0.6699193716049194,23812,71818515,41562,-0.6700491905212402,0.22670704126358032,-0.22549280524253845,71818534
05-May-2020 03:47:57.498,0.6699262857437134,23812,71818515,41562,-0.6700574159622192,0.2266869843006134,-0.22546663880348206,71818535
05-May-2020 03:47:58.498,0.66993248462677,23812,71818515,41562,-0.6700658798217773,0.22666335105895996,-0.22544732689857483,71818536
05-May-2020 03:47:59.498,0.6699414253234863,23812,71818515,41562,-0.6700736284255981,0.22664114832878113,-0.2254197895526886,71818537
05-May-2020 03:48:00.498,0.6699502468109131,23812,71818515,41562,-0.6700787544250488,0.22662398219108582,-0.22539487481117249,71818538
05-May-2020 03:48:01.498,0.6699600219726562,23812,71818515,41562,-0.6700876951217651,0.22659170627593994,-0.2253722846508026,71818539
05-May-2020 03:48:02.498,0.6699705123901367,23812,71818515,41562,-0.6700965166091919,0.22655537724494934,-0.22535166144371033,71818540
05-May-2020 03:48:03.498,0.6699788570404053,23812,71818515,41562,-0.6701048612594604,0.22653061151504517,-0.22532612085342407,71818541
05-May-2020 03:48:04.498,0.6699868440628052,23812,71818515,41562,-0.6701128482818604,0.22651126980781555,-0.22529920935630798,71818542
05-May-2020 03:48:05.498,0.6699937582015991,23812,71818515,41562,-0.6701222658157349,0.22648650407791138,-0.22527503967285156,71818543
05-May-2020 03:48:06.498,0.6700034141540527,23812,71818515,41562,-0.6701287031173706,0.2264658510684967,-0.22524839639663696,71818544
05-May-2020 03:48:07.498,0.6700105667114258,23812,71818515,41562,-0.6701359748840332,0.22644737362861633,-0.22522437572479248,71818545
05-May-2020 03:48:08.498,0.670015811920166,23812,71818547,41562,-0.6701468229293823,0.22641941905021667,-0.22520285844802856,71818546
05-May-2020 03:48:09.498,0.6700237989425659,23812,71818547,41562,-0.6701552867889404,0.22639447450637817,-0.2251795530319214,71818547
05-May-2020 03:48:10.498,0.6700363159179688,23812,71818547,41562,-0.6701623201370239,0.22636544704437256,-0.22515082359313965,71818548
05-May-2020 03:48:11.498,0.6700446605682373,23812,71818547,41562,-0.6701687574386597,0.22635093331336975,-0.22512176632881165,71818549
05-May-2020 03:48:12.498,0.670049786567688,23812,71818547,41562,-0.6701794862747192,0.22632205486297607,-0.22510263323783875,71818550
05-May-2020 03:48:13.498,0.670060396194458,23812,71818547,41562,-0.6701890230178833,0.22628456354141235,-0.22508087754249573,71818551
05-May-2020 03:48:14.498,0.6700706481933594,23844,71818547,41562,-0.670195460319519,0.22626131772994995,-0.22505447268486023,71818552
05-May-2020 03:48:15.498,0.6700761318206787,23844,71818547,41562,-0.6702049970626831,0.22624441981315613,-0.22502702474594116,71818553
05-May-2020 03:48:16.498,0.6700844764709473,23844,71818547,41562,-0.6702102422714233,0.22622478008270264,-0.2250058650970459,71818554
05-May-2020 03:48:17.498,0.6700912714004517,23844,71818547,41562,-0.6702204942703247,0.22619736194610596,-0.22498351335525513,71818555
05-May-2020 03:48:18.498,0.6700983047485352,23844,71818547,41562,-0.6702286005020142,0.22617647051811218,-0.2249593436717987,71818556
05-May-2020 03:48:19.498,0.6701080799102783,23844,71818547,41562,-0.6702356338500977,0.22614914178848267,-0.22493582963943481,71818557
05-May-2020 03:48:20.498,0.6701173782348633,23844,71818547,41562,-0.6702436208724976,0.22612038254737854,-0.22491353750228882,71818558
05-May-2020 03:48:21.498,0.6701265573501587,23844,71818547,41562,-0.6702499389648438,0.22610515356063843,-0.2248832881450653,71818559
05-May-2020 03:48:22.498,0.6701335906982422,23844,71818547,41562,-0.6702597141265869,0.22607886791229248,-0.22485917806625366,71818560
05-May-2020 03:48:23.498,0.6701408624649048,23844,71818547,41562,-0.6702688932418823,0.22605553269386292,-0.2248336374759674,71818561
05-May-2020 03:48:24.498,0.6701502799987793,23844,71818547,41562,-0.6702753305435181,0.22603371739387512,-0.22480818629264832,71818562
05-May-2020 03:48:25.498,0.6701580286026001,23844,71818547,41562,-0.6702839136123657,0.22600999474525452,-0.2247833013534546,71818563
05-May-2020 03:48:26.498,0.6701663732528687,23844,71818547,41562,-0.6702926158905029,0.22598260641098022,-0.22475972771644592,71818564
05-May-2020 03:48:27.498,0.6701763868331909,23844,71818547,41562,-0.6702985763549805,0.22596055269241333,-0.22473463416099548,71818565
05-May-2020 03:48:28.498,0.6701850891113281,23844,71818547,41562,-0.6703071594238281,0.22593316435813904,-0.22471091151237488,71818566
05-May-2020 03:48:29.498,0.6701915264129639,23844,71818547,41562,-0.6703174114227295,0.22590428590774536,-0.22469013929367065,71818567
05-May-2020 03:48:30.498,0.6702018976211548,23844,71818547,41562,-0.6703219413757324,0.2258875072002411,-0.22466132044792175,71818568
05-May-2020 03:48:31.498,0.670208215713501,23844,71818547,41562,-0.6703314781188965,0.22585928440093994,-0.2246420979499817,71818569
05-May-2020 03:48:32.498,0.670215368270874,23844,71818547,41562,-0.6703428030014038,0.2258235514163971,-0.22462409734725952,71818570
05-May-2020 03:48:33.498,0.6702251434326172,23844,71818547,41562,-0.6703475713729858,0.2258143424987793,-0.22459018230438232,71818571
05-May-2020 03:48:34.498,0.6702320575714111,23844,71818547,41562,-0.6703577041625977,0.22578877210617065,-0.2245641052722931,71818572
05-May-2020 03:48:35.498,0.6702399253845215,23844,71818547,41562,-0.6703667640686035,0.2257613241672516,-0.22454142570495605,71818573
05-May-2020 03:48:36.498,0.6702495813369751,23844,71818547,41562,-0.6703752279281616,0.2257349193096161,-0.2245141565799713,71818574
05-May-2020 03:48:37.498,0.6702582836151123,23844,71818547,41562,-0.6703815460205078,0.225713849067688,-0.22449010610580444,71818575
05-May-2020 03:48:38.498,0.6702649593353271,23844,71818547,41562,-0.670391321182251,0.22568711638450623,-0.22446805238723755,71818576
05-May-2020 03:48:39.498,0.6702753305435181,23844,71818547,41562,-0.670398473739624,0.2256627380847931,-0.22444090247154236,71818577
05-May-2020 03:48:40.498,0.6702827215194702,23844,71818579,41562,-0.6704082489013672,0.22563782334327698,-0.2244139015674591,71818578
05-May-2020 03:48:41.498,0.6702890396118164,23844,71818579,41562,-0.6704164743423462,0.22561189532279968,-0.22439667582511902,71818579
05-May-2020 03:48:42.498,0.6703008413314819,23844,71818579,41562,-0.6704244613647461,0.22558030486106873,-0.22436967492103577,71818580
05-May-2020 03:48:43.498,0.670307993888855,23844,71818579,41562,-0.6704320907592773,0.22556132078170776,-0.22434473037719727,71818581
05-May-2020 03:48:44.498,0.6703171730041504,23844,71818579,41562,-0.6704393625259399,0.22554004192352295,-0.22431719303131104,71818582
05-May-2020 03:48:45.498,0.6703256368637085,23844,71818579,41562,-0.6704461574554443,0.22551828622817993,-0.22429358959197998,71818583
05-May-2020 03:48:46.498,0.6703335046768188,23876,71818579,41562,-0.6704545021057129,0.2254917323589325,-0.22427088022232056,71818584
05-May-2020 03:48:47.498,0.6703420877456665,23876,71818579,41562,-0.670461893081665,0.2254711389541626,-0.22424429655075073,71818585
05-May-2020 03:48:48.498,0.6703466176986694,23876,71818579,41562,-0.6704729795455933,0.22544708847999573,-0.2242215871810913,71818586
05-May-2020 03:48:49.498,0.6703540086746216,23876,71818579,41562,-0.67048180103302,0.2254216969013214,-0.22419854998588562,71818587
05-May-2020 03:48:50.498,0.6703660488128662,23876,71818579,41562,-0.6704884767532349,0.22539260983467102,-0.2241726517677307,71818588
05-May-2020 03:48:51.498,0.670376181602478,23876,71818579,41562,-0.6704974174499512,0.22535887360572815,-0.2241479754447937,71818589
05-May-2020 03:48:52.498,0.6703813076019287,23876,71818579,41562,-0.6705083847045898,0.2253323495388031,-0.22412818670272827,71818590
05-May-2020 03:48:53.498,0.6703900098800659,23876,71818579,41562,-0.6705132722854614,0.22531992197036743,-0.22409844398498535,71818591
05-May-2020 03:48:54.498,0.6703987121582031,23876,71818579,41562,-0.670520544052124,0.2252967357635498,-0.22407430410385132,71818592
05-May-2020 03:48:55.498,0.6704052686691284,23876,71818579,41562,-0.6705292463302612,0.22527232766151428,-0.2240537405014038,71818593
05-May-2020 03:48:56.498,0.6704143285751343,23876,71818579,41562,-0.6705365180969238,0.2252470850944519,-0.2240302562713623,71818594
05-May-2020 03:48:57.498,0.6704213619232178,23876,71818579,41562,-0.670548677444458,0.22522184252738953,-0.22399836778640747,71818595
05-May-2020 03:48:58.498,0.6704288721084595,23876,71818579,41562,-0.6705561876296997,0.22519749402999878,-0.2239776849746704,71818596
05-May-2020 03:48:59.498,0.6704351902008057,23876,71818579,41562,-0.6705656051635742,0.22517237067222595,-0.22395563125610352,71818597
05-May-2020 03:49:00.498,0.6704452037811279,23876,71818579,41562,-0.6705735921859741,0.22514593601226807,-0.2239285707473755,71818598
05-May-2020 03:49:01.498,0.6704517602920532,23876,71818579,41562,-0.6705825328826904,0.2251203954219818,-0.2239082157611847,71818599
05-May-2020 03:49:02.498,0.6704636812210083,23876,71818579,41562,-0.6705906391143799,0.22508332133293152,-0.2238856852054596,71818600
05-May-2020 03:49:03.498,0.6704705953598022,23876,71818579,41562,-0.670595645904541,0.2250758707523346,-0.2238568663597107,71818601
05-May-2020 03:49:04.498,0.6704765558242798,23876,71818579,41562,-0.6706058979034424,0.22505086660385132,-0.22383460402488708,71818602
05-May-2020 03:49:05.498,0.6704844236373901,23876,71818579,41562,-0.6706137657165527,0.22502732276916504,-0.22381064295768738,71818603
05-May-2020 03:49:06.498,0.6704951524734497,23876,71818579,41562,-0.6706187725067139,0.22500544786453247,-0.2237853705883026,71818604
05-May-2020 03:49:07.498,0.6705018281936646,23876,71818579,41562,-0.6706304550170898,0.22497603297233582,-0.223759263753891,71818605
05-May-2020 03:49:08.498,0.6705101728439331,23876,71818579,41562,-0.6706384420394897,0.2249504029750824,-0.22373667359352112,71818606
05-May-2020 03:49:09.498,0.6705197095870972,23876,71818579,41562,-0.670646071434021,0.22492852807044983,-0.22370681166648865,71818607
05-May-2020 03:49:10.498,0.6705317497253418,23876,71818579,41562,-0.6706551313400269,0.2248886227607727,-0.2236844003200531,71818608
05-May-2020 03:49:11.498,0.6705355644226074,23876,71818579,41562,-0.6706638336181641,0.22487226128578186,-0.22366198897361755,71818609
05-May-2020 03:49:12.498,0.6705414056777954,23876,71818611,41576,-0.6706738471984863,0.2248518168926239,-0.22363612055778503,71818610
05-May-2020 03:49:13.498,0.6705530881881714,23876,71818611,41576,-0.6706784963607788,0.2248287796974182,-0.22360971570014954,71818611
05-May-2020 03:49:14.498,0.6705588102340698,23876,71818611,41576,-0.670688271522522,0.22480285167694092,-0.22358933091163635,71818612
05-May-2020 03:49:15.498,0.6705669164657593,23876,71818611,41576,-0.6706968545913696,0.22478047013282776,-0.2235615849494934,71818613
05-May-2020 03:49:16.498,0.6705728769302368,23876,71818611,41576,-0.6707068681716919,0.22475585341453552,-0.22353938221931458,71818614
05-May-2020 03:49:17.498,0.6705821752548218,23876,71818611,41576,-0.6707124710083008,0.22473099827766418,-0.22351926565170288,71818615
05-May-2020 03:49:18.498,0.6705918312072754,23908,71818611,41576,-0.6707199811935425,0.22470572590827942,-0.22349247336387634,71818616
05-May-2020 03:49:19.498,0.6706012487411499,23908,71818611,41576,-0.6707285642623901,0.22467932105064392,-0.22346508502960205,71818617
05-May-2020 03:49:20.498,0.6706103086471558,23908,71818611,41576,-0.6707357168197632,0.22465509176254272,-0.22344040870666504,71818618
05-May-2020 03:49:21.498,0.6706215143203735,23908,71818611,41576,-0.6707446575164795,0.22462087869644165,-0.2234155535697937,71818619
05-May-2020 03:49:22.498,0.670627236366272,23908,71818611,41576,-0.6707533597946167,0.22460344433784485,-0.22338873147964478,71818620
05-May-2020 03:49:23.498,0.6706333160400391,23908,71818611,41576,-0.6707617044448853,0.22458404302597046,-0.22336506843566895,71818621
05-May-2020 03:49:24.498,0.6706408262252808,23908,71818611,41576,-0.6707701683044434,0.22455883026123047,-0.22334253787994385,71818622
05-May-2020 03:49:25.498,0.670647144317627,23908,71818611,41576,-0.6707793474197388,0.22453415393829346,-0.22332051396369934,71818623
05-May-2020 03:49:26.498,0.6706576347351074,23908,71818611,41576,-0.6707854270935059,0.22450950741767883,-0.22329601645469666,71818624
05-May-2020 03:49:27.498,0.670661449432373,23908,71818611,41576,-0.6707965135574341,0.2244868278503418,-0.22327330708503723,71818625
05-May-2020 03:49:28.498,0.6706739664077759,23908,71818611,41576,-0.6708015203475952,0.22446224093437195,-0.22324571013450623,71818626
05-May-2020 03:49:29.498,0.6706855297088623,23908,71818611,41576,-0.6708091497421265,0.2244287133216858,-0.22322171926498413,71818627
05-May-2020 03:49:30.498,0.67069411277771,23908,71818611,41576,-0.6708197593688965,0.22440004348754883,-0.22319331765174866,71818628
05-May-2020 03:49:31.498,0.6706986427307129,23908,71818611,41576,-0.670829176902771,0.22437652945518494,-0.2231750786304474,71818629
05-May-2020 03:49:32.498,0.670708179473877,23908,71818611,41576,-0.6708357334136963,0.224359393119812,-0.2231442630290985,71818630
05-May-2020 03:49:33.498,0.6707155704498291,23908,71818611,41576,-0.6708427667617798,0.22433847188949585,-0.2231217622756958,71818631
05-May-2020 03:49:34.498,0.6707230806350708,23908,71818611,41576,-0.6708506345748901,0.2243121862411499,-0.22310203313827515,71818632
05-May-2020 03:49:35.498,0.670730710029602,23908,71818611,41576,-0.6708581447601318,0.22429251670837402,-0.22307640314102173,71818633
05-May-2020 03:49:36.498,0.6707390546798706,23908,71818611,41576,-0.6708672046661377,0.22426718473434448,-0.22304967045783997,71818634
05-May-2020 03:49:37.498,0.6707459688186646,23908,71818611,41576,-0.6708753108978271,0.22424420714378357,-0.22302672266960144,71818635
05-May-2020 03:49:38.498,0.6707574129104614,23908,71818611,41576,-0.6708848476409912,0.22420716285705566,-0.22300076484680176,71818636
05-May-2020 03:49:39.498,0.6707613468170166,23908,71818611,41576,-0.6708929538726807,0.22419482469558716,-0.22297701239585876,71818637
05-May-2020 03:49:40.498,0.6707750558853149,23908,71818611,41576,-0.6709016561508179,0.224157452583313,-0.22294777631759644,71818638
05-May-2020 03:49:41.498,0.6707791090011597,23908,71818611,41576,-0.6709083318710327,0.22414284944534302,-0.22292989492416382,71818639
05-May-2020 03:49:42.498,0.6707892417907715,23908,71818611,41576,-0.6709175109863281,0.22411632537841797,-0.22289839386940002,71818640
05-May-2020 03:49:43.498,0.6707971096038818,23908,71818611,41576,-0.6709249019622803,0.2240925133228302,-0.222876638174057,71818641
05-May-2020 03:49:44.498,0.6708019971847534,23908,71818643,41576,-0.670933723449707,0.22407391667366028,-0.22285425662994385,71818642
05-May-2020 03:49:45.498,0.6708129644393921,23908,71818643,41576,-0.6709400415420532,0.22405081987380981,-0.22282558679580688,71818643
05-May-2020 03:49:46.498,0.6708199977874756,23908,71818643,41576,-0.6709495782852173,0.22402244806289673,-0.22280418872833252,71818644
05-May-2020 03:49:47.498,0.6708265542984009,23908,71818643,41576,-0.6709576845169067,0.22400125861167908,-0.22278138995170593,71818645
05-May-2020 03:49:48.498,0.6708364486694336,23908,71818643,41576,-0.6709651947021484,0.22397682070732117,-0.22275298833847046,71818646
05-May-2020 03:49:49.498,0.670844316482544,23908,71818643,41576,-0.6709721088409424,0.2239532470703125,-0.22273200750350952,71818647
05-May-2020 03:49:50.498,0.6708524227142334,23940,71818643,41576,-0.6709811687469482,0.22392505407333374,-0.22270861268043518,71818648
05-May-2020 03:49:51.498,0.6708629131317139,23940,71818643,41576,-0.6709880828857422,0.2239031195640564,-0.22267872095108032,71818649
05-May-2020 03:49:52.498,0.6708707809448242,23940,71818643,41576,-0.6709955930709839,0.22387832403182983,-0.22265756130218506,71818650
05-May-2020 03:49:53.498,0.6708781719207764,23940,71818643,41576,-0.6710059642791748,0.22384855151176453,-0.22263434529304504,71818651
05-May-2020 03:49:54.498,0.6708868741989136,23940,71818643,41576,-0.6710124015808105,0.2238287627696991,-0.2226070761680603,71818652
05-May-2020 03:49:55.498,0.6708937883377075,23940,71818643,41576,-0.6710222959518433,0.22380489110946655,-0.22258102893829346,71818653
05-May-2020 03:49:56.498,0.6709015369415283,23940,71818643,41576,-0.671029806137085,0.22377938032150269,-0.22256046533584595,71818654
05-May-2020 03:49:57.498,0.6709103584289551,23940,71818643,41576,-0.6710371971130371,0.22375646233558655,-0.22253504395484924,71818655
05-May-2020 03:49:58.498,0.6709178686141968,23940,71818643,41576,-0.6710460186004639,0.22373056411743164,-0.22251170873641968,71818656
05-May-2020 03:49:59.498,0.6709256172180176,23940,71818643,41576,-0.6710541248321533,0.2237076759338379,-0.22248655557632446,71818657
05-May-2020 03:50:00.498,0.6709350347518921,23940,71818643,41576,-0.67106032371521,0.22368505597114563,-0.22246280312538147,71818658
05-May-2020 03:50:01.498,0.6709429025650024,23940,71818643,41576,-0.67107093334198,0.22365599870681763,-0.2224363386631012,71818659
05-May-2020 03:50:02.498,0.6709514856338501,23940,71818643,41576,-0.6710784435272217,0.22363236546516418,-0.2224119007587433,71818660
05-May-2020 03:50:03.498,0.6709599494934082,23940,71818643,41576,-0.6710870265960693,0.2236078381538391,-0.22238445281982422,71818661
05-May-2020 03:50:04.498,0.670967698097229,23940,71818643,41576,-0.6710951328277588,0.2235834300518036,-0.22236138582229614,71818662
05-May-2020 03:50:05.498,0.6709753274917603,23940,71818643,41576,-0.6711024045944214,0.22355961799621582,-0.22234058380126953,71818663
05-May-2020 03:50:06.498,0.6709837913513184,23940,71818643,41576,-0.6711119413375854,0.2235344648361206,-0.2223120927810669,71818664
05-May-2020 03:50:07.498,0.670992374420166,23940,71818643,41576,-0.6711184978485107,0.22350987792015076,-0.22228920459747314,71818665
05-May-2020 03:50:08.498,0.6709989309310913,23940,71818643,41576,-0.6711273193359375,0.22348728775978088,-0.22226622700691223,71818666
05-May-2020 03:50:09.498,0.6710077524185181,23940,71818643,41576,-0.6711344718933105,0.22346439957618713,-0.22224071621894836,71818667
05-May-2020 03:50:10.498,0.6710159778594971,23940,71818643,41576,-0.6711434125900269,0.2234378457069397,-0.2222156822681427,71818668
05-May-2020 03:50:11.498,0.6710247993469238,23940,71818643,41576,-0.6711523532867432,0.2234121561050415,-0.22218802571296692,71818669
05-May-2020 03:50:12.498,0.6710319519042969,23940,71818643,41576,-0.6711597442626953,0.22339105606079102,-0.22216543555259705,71818670
05-May-2020 03:50:13.498,0.6710410118103027,23940,71818643,41576,-0.6711654663085938,0.223369300365448,-0.222143292427063,71818671
05-May-2020 03:50:14.498,0.6710497140884399,23940,71818643,41576,-0.6711759567260742,0.22333312034606934,-0.22212204337120056,71818672
05-May-2020 03:50:15.498,0.671058177947998,23940,71818643,41576,-0.6711810827255249,0.22332113981246948,-0.2220916450023651,71818673
05-May-2020 03:50:16.498,0.6710672378540039,23940,71818675,41576,-0.6711910963058472,0.22328856587409973,-0.22206777334213257,71818674
05-May-2020 03:50:17.498,0.671073317527771,23940,71818675,41576,-0.6711994409561157,0.22326645255088806,-0.22204524278640747,71818675
05-May-2020 03:50:18.498,0.6710822582244873,23940,71818675,41576,-0.6712088584899902,0.2232404351234436,-0.2220171093940735,71818676
05-May-2020 03:50:19.498,0.6710890531539917,23940,71818675,41576,-0.6712155342102051,0.22322097420692444,-0.22199508547782898,71818677
05-May-2020 03:50:20.498,0.6710962057113647,23940,71818675,41576,-0.67122483253479,0.22319459915161133,-0.22197246551513672,71818678
05-May-2020 03:50:21.498,0.6711047887802124,23940,71818675,41576,-0.6712325811386108,0.2231699824333191,-0.22194746136665344,71818679
05-May-2020 03:50:22.498,0.6711128950119019,23972,71818675,41576,-0.6712402105331421,0.22314918041229248,-0.22192171216011047,71818680
05-May-2020 03:50:23.498,0.6711199283599854,23972,71818675,41576,-0.6712483167648315,0.22312581539154053,-0.2218986451625824,71818681
05-May-2020 03:50:24.498,0.6711302995681763,23972,71818675,41576,-0.6712558269500732,0.22309720516204834,-0.22187334299087524,71818682
05-May-2020 03:50:25.498,0.6711382865905762,23972,71818675,41576,-0.671263575553894,0.22307583689689636,-0.2218477427959442,71818683
05-May-2020 03:50:26.498,0.6711461544036865,23972,71818675,41576,-0.671272873878479,0.22304633259773254,-0.2218245565891266,71818684
05-May-2020 03:50:27.498,0.6711537837982178,23972,71818675,41576,-0.671280026435852,0.22302570939064026,-0.22180035710334778,71818685
05-May-2020 03:50:28.498,0.6711640357971191,23972,71818675,41576,-0.6712874174118042,0.22299939393997192,-0.22177448868751526,71818686
05-May-2020 03:50:29.498,0.6711715459823608,23972,71818675,41576,-0.6712957620620728,0.22297289967536926,-0.2217525839805603,71818687
05-May-2020 03:50:30.498,0.6711786985397339,23972,71818675,41576,-0.6713031530380249,0.2229541838169098,-0.221727192401886,71818688
05-May-2020 03:50:31.498,0.6711889505386353,23972,71818675,41576,-0.6713107824325562,0.2229297161102295,-0.22169870138168335,71818689
05-May-2020 03:50:32.498,0.671194314956665,23972,71818675,41576,-0.6713206768035889,0.22290319204330444,-0.2216792106628418,71818690
05-May-2020 03:50:33.498,0.6712018251419067,23972,71818675,41576,-0.6713289022445679,0.2228786051273346,-0.22165539860725403,71818691
05-May-2020 03:50:34.498,0.671210527420044,23972,71818675,41576,-0.6713376045227051,0.2228546142578125,-0.2216266393661499,71818692
05-May-2020 03:50:35.498,0.6712197065353394,23972,71818675,41576,-0.671344518661499,0.22283104062080383,-0.22160163521766663,71818693
05-May-2020 03:50:36.498,0.6712251901626587,23972,71818675,41576,-0.6713522672653198,0.22281065583229065,-0.22158211469650269,71818694
05-May-2020 03:50:37.498,0.6712324619293213,23972,71818675,41576,-0.6713625192642212,0.22278106212615967,-0.22155910730361938,71818695
05-May-2020 03:50:38.498,0.6712408065795898,23972,71818675,41576,-0.6713701486587524,0.22275912761688232,-0.22153308987617493,71818696
05-May-2020 03:50:39.498,0.671250581741333,23972,71818675,41576,-0.6713783740997314,0.2227305769920349,-0.22150668501853943,71818697
05-May-2020 03:50:40.498,0.6712591648101807,23972,71818675,41576,-0.6713868379592896,0.2227047085762024,-0.22148114442825317,71818698
05-May-2020 03:50:41.498,0.6712656021118164,23972,71818675,41576,-0.6713963747024536,0.22268185019493103,-0.22145605087280273,71818699
05-May-2020 03:50:42.498,0.6712733507156372,23972,71818675,41576,-0.6714032888412476,0.22266003489494324,-0.22143274545669556,71818700
05-May-2020 03:50:43.498,0.6712826490402222,23972,71818675,41576,-0.6714107990264893,0.22263392806053162,-0.2214091718196869,71818701
05-May-2020 03:50:44.498,0.6712900400161743,23972,71818675,41576,-0.6714181900024414,0.2226124107837677,-0.22138521075248718,71818702
05-May-2020 03:50:45.498,0.6712977886199951,23972,71818675,41576,-0.6714272499084473,0.22258716821670532,-0.22135987877845764,71818703
05-May-2020 03:50:46.498,0.6713056564331055,23972,71818675,41576,-0.6714358329772949,0.22256335616111755,-0.22133436799049377,71818704
05-May-2020 03:50:47.498,0.6713145971298218,23972,71818675,41576,-0.6714425086975098,0.222539484500885,-0.22131070494651794,71818705
05-May-2020 03:50:48.498,0.6713240146636963,23972,71818707,41569,-0.6714528799057007,0.2225029170513153,-0.22128736972808838,71818706
05-May-2020 03:50:49.499,0.6713298559188843,23972,71818707,41569,-0.6714605093002319,0.2224867343902588,-0.22126200795173645,71818707
05-May-2020 03:50:50.499,0.6713376045227051,23972,71818707,41569,-0.6714696884155273,0.22246098518371582,-0.22123631834983826,71818708
05-May-2020 03:50:51.499,0.6713483333587646,23972,71818707,41569,-0.6714751720428467,0.22243845462799072,-0.22120991349220276,71818709
05-May-2020 03:50:52.499,0.6713579893112183,23972,71818707,41569,-0.6714831590652466,0.2224057912826538,-0.22118917107582092,71818710
05-May-2020 03:50:53.499,0.6713640689849854,23972,71818707,41569,-0.6714919805526733,0.222388356924057,-0.2211623191833496,71818711
05-May-2020 03:50:54.499,0.6713712215423584,24004,71818707,41569,-0.6715013980865479,0.2223644256591797,-0.22113564610481262,71818712
05-May-2020 03:50:55.499,0.6713802814483643,24004,71818707,41569,-0.6715052127838135,0.22234490513801575,-0.22111624479293823,71818713
05-May-2020 03:50:56.499,0.671387791633606,24004,71818707,41569,-0.6715154647827148,0.22231465578079224,-0.22109222412109375,71818714
05-May-2020 03:50:57.499,0.6713948249816895,24004,71818707,41569,-0.6715247631072998,0.2222924828529358,-0.22106492519378662,71818715
05-May-2020 03:50:58.499,0.671401858329773,24004,71818707,41569,-0.6715335845947266,0.22226974368095398,-0.22104042768478394,71818716
05-May-2020 03:50:59.499,0.6714112758636475,24004,71818707,41569,-0.6715406179428101,0.2222425639629364,-0.22101780772209167,71818717
05-May-2020 03:51:00.499,0.6714199781417847,24004,71818707,41569,-0.6715481281280518,0.22221940755844116,-0.22099244594573975,71818718
05-May-2020 03:51:01.499,0.6714240312576294,24004,71818707,41569,-0.6715584993362427,0.22219696640968323,-0.22097039222717285,71818719
05-May-2020 03:51:02.499,0.6714359521865845,24004,71818707,41569,-0.6715660095214844,0.22216790914535522,-0.22094085812568665,71818720
05-May-2020 03:51:03.499,0.6714457273483276,24004,71818707,41569,-0.6715712547302246,0.22214636206626892,-0.2209165096282959,71818721
05-May-2020 03:51:04.499,0.6714543104171753,24004,71818707,41569,-0.6715803146362305,0.2221185564994812,-0.22089147567749023,71818722
05-May-2020 03:51:05.499,0.671460747718811,24004,71818707,41569,-0.6715892553329468,0.22209405899047852,-0.22086814045906067,71818723
05-May-2020 03:51:06.499,0.6714682579040527,24004,71818707,41569,-0.6715972423553467,0.2220708131790161,-0.22084438800811768,71818724
05-May-2020 03:51:07.499,0.6714768409729004,24004,71818707,41569,-0.6716048717498779,0.22204506397247314,-0.22082126140594482,71818725
05-May-2020 03:51:08.499,0.671485185623169,24004,71818707,41569,-0.6716127395629883,0.22202101349830627,-0.22079682350158691,71818726
05-May-2020 03:51:09.499,0.6714922189712524,24004,71818707,41569,-0.6716234683990479,0.2219964563846588,-0.22076740860939026,71818727
05-May-2020 03:51:10.499,0.6715008020401001,24004,71818707,41569,-0.6716305017471313,0.22197160124778748,-0.22074469923973083,71818728
05-May-2020 03:51:11.499,0.6715093851089478,24004,71818707,41569,-0.6716381311416626,0.22194832563400269,-0.22071871161460876,71818729
05-May-2020 03:51:12.499,0.6715161800384521,24004,71818707,41569,-0.6716489791870117,0.2219218909740448,-0.22069191932678223,71818730
05-May-2020 03:51:13.499,0.6715232133865356,24004,71818707,41569,-0.6716574430465698,0.22190070152282715,-0.22066548466682434,71818731
05-May-2020 03:51:14.499,0.6715306043624878,24004,71818707,41569,-0.6716644763946533,0.22187596559524536,-0.2206471860408783,71818732
05-May-2020 03:51:15.499,0.671539306640625,24004,71818707,41569,-0.6716712713241577,0.22185176610946655,-0.22062423825263977,71818733
05-May-2020 03:51:16.499,0.6715495586395264,24004,71818707,41569,-0.6716774702072144,0.22182580828666687,-0.2205997109413147,71818734
05-May-2020 03:51:17.499,0.6715563535690308,24004,71818707,41569,-0.6716864109039307,0.22180163860321045,-0.220575749874115,71818735
05-May-2020 03:51:18.499,0.6715661287307739,24004,71818707,41569,-0.6716945171356201,0.2217729389667511,-0.22055059671401978,71818736
05-May-2020 03:51:19.499,0.671576738357544,24004,71818707,41569,-0.6716996431350708,0.22175180912017822,-0.22052422165870667,71818737
05-May-2020 03:51:20.499,0.6715819835662842,24004,71818739,41582,-0.6717103719711304,0.22172391414642334,-0.22050288319587708,71818738
05-May-2020 03:51:21.499,0.6715890169143677,24004,71818739,41582,-0.6717212200164795,0.22169724106788635,-0.2204759418964386,71818739
05-May-2020 03:51:22.499,0.6715980768203735,24004,71818739,41582,-0.6717283725738525,0.2216741442680359,-0.22044917941093445,71818740
05-May-2020 03:51:23.499,0.671605110168457,24004,71818739,41582,-0.6717367172241211,0.2216515839099884,-0.2204248309135437,71818741
05-May-2020 03:51:24.499,0.6716125011444092,24004,71818739,41582,-0.671744704246521,0.22162982821464539,-0.22040018439292908,71818742
05-May-2020 03:51:25.499,0.6716208457946777,24004,71818739,41582,-0.6717507839202881,0.22160768508911133,-0.22037836909294128,71818743
05-May-2020 03:51:26.499,0.6716306209564209,24036,71818739,41582,-0.671757698059082,0.2215833067893982,-0.22035229206085205,71818744
05-May-2020 03:51:27.499,0.6716389656066895,24036,71818739,41582,-0.6717661619186401,0.22155636548995972,-0.22032782435417175,71818745
05-May-2020 03:51:28.499,0.6716461181640625,24036,71818739,41582,-0.6717748641967773,0.22153183817863464,-0.22030404210090637,71818746
05-May-2020 03:51:29.499,0.6716545820236206,24036,71818739,41582,-0.6717824935913086,0.2215065062046051,-0.22028076648712158,71818747
05-May-2020 03:51:30.499,0.6716647148132324,24036,71818739,41582,-0.6717889308929443,0.22148257493972778,-0.2202531397342682,71818748
05-May-2020 03:51:31.499,0.6716724634170532,24036,71818739,41582,-0.6717993021011353,0.22145158052444458,-0.22023004293441772,71818749
05-May-2020 03:51:32.499,0.6716790199279785,24036,71818739,41582,-0.6718089580535889,0.22143065929412842,-0.22020158171653748,71818750
05-May-2020 03:51:33.499,0.671690821647644,24036,71818739,41582,-0.6718152761459351,0.2214011549949646,-0.22017645835876465,71818751
05-May-2020 03:51:34.499,0.671694278717041,24036,71818739,41582,-0.6718226671218872,0.22138583660125732,-0.22015884518623352,71818752
05-May-2020 03:51:35.499,0.6717040538787842,24036,71818739,41582,-0.6718306541442871,0.22135356068611145,-0.22013628482818604,71818753
05-May-2020 03:51:36.499,0.671709418296814,24036,71818739,41582,-0.6718388795852661,0.22134101390838623,-0.22010841965675354,71818754
05-May-2020 03:51:37.499,0.6717177629470825,24036,71818739,41582,-0.6718475818634033,0.22131335735321045,-0.2200843095779419,71818755
05-May-2020 03:51:38.499,0.6717249155044556,24036,71818739,41582,-0.6718541383743286,0.22129306197166443,-0.22006157040596008,71818756
05-May-2020 03:51:39.499,0.6717357635498047,24036,71818739,41582,-0.6718604564666748,0.22126734256744385,-0.2200348675251007,71818757
05-May-2020 03:51:40.499,0.6717438697814941,24036,71818739,41582,-0.6718692779541016,0.2212405800819397,-0.2200103998184204,71818758
05-May-2020 03:51:41.499,0.6717525720596313,24036,71818739,41582,-0.6718788146972656,0.221209317445755,-0.21998611092567444,71818759
05-May-2020 03:51:42.499,0.6717619895935059,24036,71818739,41582,-0.6718857288360596,0.22118839621543884,-0.21995779871940613,71818760
05-May-2020 03:51:43.499,0.6717681884765625,24036,71818739,41582,-0.6718961000442505,0.22116076946258545,-0.21993499994277954,71818761
05-May-2020 03:51:44.499,0.6717767715454102,24036,71818739,41582,-0.6719045639038086,0.22113245725631714,-0.21991154551506042,71818762
05-May-2020 03:51:45.499,0.671782374382019,24036,71818739,41582,-0.671912431716919,0.22111570835113525,-0.219887375831604,71818763
05-May-2020 03:51:46.499,0.6717907190322876,24036,71818739,41582,-0.6719181537628174,0.22109514474868774,-0.2198653519153595,71818764
05-May-2020 03:51:47.499,0.6717979907989502,24036,71818739,41582,-0.671926736831665,0.22106799483299255,-0.2198435366153717,71818765
05-May-2020 03:51:48.499,0.6718072891235352,24036,71818739,41582,-0.6719335317611694,0.22104772925376892,-0.21981436014175415,71818766
05-May-2020 03:51:49.499,0.6718168258666992,24036,71818739,41582,-0.6719409227371216,0.22102239727973938,-0.2197890281677246,71818767
05-May-2020 03:51:50.499,0.6718270778656006,24036,71818739,41582,-0.671947717666626,0.2209949791431427,-0.21976441144943237,71818768
05-May-2020 03:51:51.499,0.6718347072601318,24036,71818739,41582,-0.6719561815261841,0.22096943855285645,-0.21974101662635803,71818769
05-May-2020 03:51:52.499,0.671841025352478,24036,71818771,41569,-0.6719666719436646,0.22094464302062988,-0.21971452236175537,71818770
05-May-2020 03:51:53.499,0.6718493700027466,24036,71818771,41569,-0.6719746589660645,0.22091883420944214,-0.21969065070152283,71818771
05-May-2020 03:51:54.499,0.671858549118042,24036,71818771,41569,-0.6719802618026733,0.22089499235153198,-0.2196682095527649,71818772
05-May-2020 03:51:55.499,0.6718668937683105,24036,71818771,41569,-0.6719882488250732,0.22087159752845764,-0.21964186429977417,71818773
05-May-2020 03:51:56.499,0.6718728542327881,24036,71818771,41569,-0.6719977855682373,0.22084921598434448,-0.2196175754070282,71818774
05-May-2020 03:51:57.499,0.6718823909759521,24036,71818771,41569,-0.672003984451294,0.22082370519638062,-0.21959510445594788,71818775
05-May-2020 03:51:58.499,0.6718885898590088,24068,71818771,41569,-0.6720138788223267,0.2207980453968048,-0.21957167983055115,71818776
05-May-2020 03:51:59.499,0.6718975305557251,24068,71818771,41569,-0.6720201969146729,0.2207777500152588,-0.2195451259613037,71818777
05-May-2020 03:52:00.499,0.6719030141830444,24068,71818771,41569,-0.6720329523086548,0.22074583172798157,-0.21952131390571594,71818778
05-May-2020 03:52:01.499,0.6719121932983398,24068,71818771,41569,-0.6720384359359741,0.22072744369506836,-0.2194947600364685,71818779
05-May-2020 03:52:02.499,0.6719220876693726,24068,71818771,41569,-0.6720439195632935,0.2207028567790985,-0.2194729745388031,71818780
05-May-2020 03:52:03.499,0.671928882598877,24068,71818771,41569,-0.6720551252365112,0.22067436575889587,-0.21944651007652283,71818781
05-May-2020 03:52:04.499,0.6719365119934082,24068,71818771,41569,-0.6720637083053589,0.22064948081970215,-0.21942207217216492,71818782
05-May-2020 03:52:05.499,0.6719467639923096,24068,71818771,41569,-0.6720685958862305,0.22062739729881287,-0.21939751505851746,71818783
05-May-2020 03:52:06.499,0.671954870223999,24068,71818771,41569,-0.6720774173736572,0.22059988975524902,-0.21937400102615356,71818784
05-May-2020 03:52:07.499,0.6719635725021362,24068,71818771,41569,-0.6720846891403198,0.2205767035484314,-0.21934813261032104,71818785
05-May-2020 03:52:08.499,0.6719710826873779,24068,71818771,41569,-0.6720926761627197,0.22055590152740479,-0.21932107210159302,71818786
05-May-2020 03:52:09.499,0.6719801425933838,24068,71818771,41569,-0.6720985174179077,0.22053152322769165,-0.2192995250225067,71818787
05-May-2020 03:52:10.499,0.6719883680343628,24068,71818771,41569,-0.6721080541610718,0.220503032207489,-0.2192743718624115,71818788
05-May-2020 03:52:11.499,0.6719943284988403,24068,71818771,41569,-0.6721168756484985,0.22048413753509521,-0.21924784779548645,71818789
05-May-2020 03:52:12.499,0.6720058917999268,24068,71818771,41569,-0.6721258163452148,0.2204459011554718,-0.21922290325164795,71818790
05-May-2020 03:52:13.499,0.6720138788223267,24068,71818771,41569,-0.6721327304840088,0.22042295336723328,-0.21920108795166016,71818791
05-May-2020 03:52:14.499,0.672020673751831,24068,71818771,41569,-0.6721404790878296,0.220404714345932,-0.21917474269866943,71818792
05-May-2020 03:52:15.499,0.6720293760299683,24068,71818771,41569,-0.6721487045288086,0.22038206458091736,-0.21914586424827576,71818793
05-May-2020 03:52:16.499,0.6720337867736816,24068,71818771,41569,-0.6721580028533936,0.2203577160835266,-0.21912801265716553,71818794
05-May-2020 03:52:17.499,0.6720433235168457,24068,71818771,41569,-0.6721644401550293,0.22033292055130005,-0.21910426020622253,71818795
05-May-2020 03:52:18.499,0.6720515489578247,24068,71818771,41569,-0.6721714735031128,0.22031176090240479,-0.2190794050693512,71818796
05-May-2020 03:52:19.499,0.6720571517944336,24068,71818771,41569,-0.6721817255020142,0.2202843427658081,-0.2190570831298828,71818797
05-May-2020 03:52:20.499,0.6720671653747559,24068,71818771,41569,-0.6721881628036499,0.2202618420124054,-0.21902984380722046,71818798
05-May-2020 03:52:21.499,0.6720783710479736,24068,71818771,41569,-0.6721930503845215,0.22023680806159973,-0.21900519728660583,71818799
05-May-2020 03:52:22.499,0.6720836162567139,24068,71818771,41569,-0.6722036600112915,0.22020918130874634,-0.21898356080055237,71818800
05-May-2020 03:52:23.499,0.6720918416976929,24068,71818771,41569,-0.6722123622894287,0.22018584609031677,-0.21895483136177063,71818801
05-May-2020 03:52:24.499,0.6720997095108032,24068,71818803,41569,-0.6722209453582764,0.22016236186027527,-0.21892958879470825,71818802
05-May-2020 03:52:25.499,0.6721086502075195,24068,71818803,41569,-0.6722270250320435,0.22013965249061584,-0.2189062237739563,71818803
05-May-2020 03:52:26.499,0.6721169948577881,24068,71818803,41569,-0.6722358465194702,0.220110684633255,-0.21888235211372375,71818804
05-May-2020 03:52:27.499,0.672123908996582,24068,71818803,41569,-0.6722451448440552,0.2200888991355896,-0.21885406970977783,71818805
05-May-2020 03:52:28.499,0.6721318960189819,24068,71818803,41569,-0.6722526550292969,0.22006341814994812,-0.21883293986320496,71818806
05-May-2020 03:52:29.499,0.6721404790878296,24068,71818803,41569,-0.672258734703064,0.22004124522209167,-0.21880954504013062,71818807
05-May-2020 03:52:30.499,0.672147274017334,24100,71818803,41569,-0.6722674369812012,0.22001585364341736,-0.21878716349601746,71818808
05-May-2020 03:52:31.499,0.672156572341919,24100,71818803,41569,-0.6722776889801025,0.21998262405395508,-0.21876052021980286,71818809
05-May-2020 03:52:32.499,0.6721665859222412,24100,71818803,41569,-0.6722838878631592,0.2199583351612091,-0.21873512864112854,71818810
05-May-2020 03:52:33.499,0.6721715927124023,24100,71818803,41569,-0.6722904443740845,0.21994376182556152,-0.2187153697013855,71818811
05-May-2020 03:52:34.499,0.6721822023391724,24100,71818803,41569,-0.6722984313964844,0.21991536021232605,-0.21868640184402466,71818812
05-May-2020 03:52:35.499,0.6721888780593872,24100,71818803,41569,-0.6723072528839111,0.21989458799362183,-0.21865910291671753,71818813
05-May-2020 03:52:36.499,0.6721978187561035,24100,71818803,41569,-0.6723147630691528,0.21986860036849976,-0.21863418817520142,71818814
05-May-2020 03:52:37.499,0.6722065210342407,24100,71818803,41569,-0.6723222732543945,0.2198423147201538,-0.218610942363739,71818815
05-May-2020 03:52:38.499,0.6722134351730347,24100,71818803,41569,-0.6723307371139526,0.21981903910636902,-0.2185876965522766,71818816
05-May-2020 03:52:39.499,0.6722186803817749,24100,71818803,41569,-0.6723415851593018,0.21979618072509766,-0.21856099367141724,71818817
05-May-2020 03:52:40.499,0.6722265481948853,24100,71818803,41569,-0.6723486185073853,0.21977019309997559,-0.2185409963130951,71818818
05-May-2020 03:52:41.499,0.6722381114959717,24100,71818803,41569,-0.6723552942276001,0.21973863244056702,-0.21851661801338196,71818819
05-May-2020 03:52:42.499,0.6722432374954224,24100,71818803,41569,-0.6723637580871582,0.2197229266166687,-0.21849066019058228,71818820
05-May-2020 03:52:43.499,0.6722500324249268,24100,71818803,41569,-0.6723731756210327,0.2196992039680481,-0.21846526861190796,71818821
05-May-2020 03:52:44.499,0.672258734703064,24100,71818803,41569,-0.6723800897598267,0.21967101097106934,-0.21844482421875,71818822
05-May-2020 03:52:45.499,0.672268271446228,24100,71818803,41569,-0.6723872423171997,0.21964681148529053,-0.2184179127216339,71818823
05-May-2020 03:52:46.499,0.6722778081893921,24100,71818803,41569,-0.6723955869674683,0.2196195125579834,-0.21839064359664917,71818824
05-May-2020 03:52:47.499,0.6722850799560547,24100,71818803,41569,-0.672404408454895,0.21959656476974487,-0.2183646261692047,71818825
05-May-2020 03:52:48.499,0.6722930669784546,24100,71818803,41569,-0.6724107265472412,0.21957334876060486,-0.21834403276443481,71818826
05-May-2020 03:52:49.499,0.6723018884658813,24100,71818803,41569,-0.672417163848877,0.21955004334449768,-0.21832004189491272,71818827
05-May-2020 03:52:50.499,0.6723099946975708,24100,71818803,41569,-0.6724256277084351,0.21952709555625916,-0.2182915210723877,71818828
05-May-2020 03:52:51.499,0.6723142862319946,24100,71818803,41569,-0.6724375486373901,0.21950003504753113,-0.21826815605163574,71818829
05-May-2020 03:52:52.499,0.6723235845565796,24100,71818803,41569,-0.6724437475204468,0.21947544813156128,-0.21824580430984497,71818830
05-May-2020 03:52:53.499,0.6723325252532959,24100,71818803,41569,-0.6724518537521362,0.21945133805274963,-0.21821799874305725,71818831
05-May-2020 03:52:54.499,0.6723405122756958,24100,71818803,41569,-0.6724593639373779,0.21942946314811707,-0.21819183230400085,71818832
05-May-2020 03:52:55.499,0.6723459959030151,24100,71818803,41569,-0.6724697351455688,0.2194032073020935,-0.21816906332969666,71818833
05-May-2020 03:52:56.499,0.6723567247390747,24100,71818835,41576,-0.6724745035171509,0.219377338886261,-0.21814769506454468,71818834
05-May-2020 03:52:57.499,0.6723661422729492,24100,71818835,41576,-0.6724808216094971,0.21935564279556274,-0.2181207835674286,71818835
05-May-2020 03:52:58.499,0.6723719835281372,24100,71818835,41576,-0.6724896430969238,0.2193327248096466,-0.21809905767440796,71818836
05-May-2020 03:52:59.499,0.6723791360855103,24100,71818835,41576,-0.6724989414215088,0.21930700540542603,-0.21807441115379333,71818837
05-May-2020 03:53:00.499,0.6723895072937012,24100,71818835,41576,-0.672505259513855,0.2192821502685547,-0.21804848313331604,71818838
05-May-2020 03:53:01.499,0.6723978519439697,24100,71818835,41576,-0.6725131273269653,0.21925464272499084,-0.21802538633346558,71818839
05-May-2020 03:53:02.499,0.6724016666412354,24132,71818835,41576,-0.67252516746521,0.21923115849494934,-0.21800053119659424,71818840
05-May-2020 03:53:03.499,0.6724109649658203,24132,71818835,41576,-0.672532320022583,0.2192080020904541,-0.21797308325767517,71818841
05-May-2020 03:53:04.499,0.6724244356155396,24132,71818835,41576,-0.6725383996963501,0.21917301416397095,-0.2179468870162964,71818842
05-May-2020 03:53:05.499,0.6724302768707275,24132,71818835,41576,-0.6725454330444336,0.21915817260742188,-0.21792173385620117,71818843
05-May-2020 03:53:06.499,0.6724357604980469,24132,71818835,41576,-0.6725564002990723,0.21913191676139832,-0.21789947152137756,71818844
05-May-2020 03:53:07.499,0.6724430322647095,24132,71818835,41576,-0.6725630760192871,0.2191140353679657,-0.21787339448928833,71818845
05-May-2020 03:53:08.499,0.6724545955657959,24132,71818835,41576,-0.6725698709487915,0.2190767228603363,-0.21785396337509155,71818846
05-May-2020 03:53:09.499,0.6724605560302734,24132,71818835,41576,-0.6725775003433228,0.21905866265296936,-0.21783038973808289,71818847
05-May-2020 03:53:10.499,0.6724669933319092,24132,71818835,41576,-0.6725859642028809,0.21903866529464722,-0.21780401468276978,71818848
05-May-2020 03:53:11.499,0.6724749803543091,24132,71818835,41576,-0.6725934743881226,0.21901372075080872,-0.21778172254562378,71818849
05-May-2020 03:53:12.499,0.672482967376709,24132,71818835,41576,-0.6726028919219971,0.21898505091667175,-0.21775701642036438,71818850
05-May-2020 03:53:13.499,0.6724931001663208,24132,71818835,41576,-0.6726105213165283,0.21895915269851685,-0.21772795915603638,71818851
05-May-2020 03:53:14.499,0.6725001335144043,24132,71818835,41576,-0.6726182699203491,0.21893826127052307,-0.21770328283309937,71818852
05-May-2020 03:53:15.499,0.6725082397460938,24132,71818835,41576,-0.672627329826355,0.218910813331604,-0.21767809987068176,71818853
05-May-2020 03:53:16.499,0.6725168228149414,24132,71818835,41576,-0.6726346015930176,0.2188868224620819,-0.21765264868736267,71818854
05-May-2020 03:53:17.499,0.6725234985351562,24132,71818835,41576,-0.672642707824707,0.21886730194091797,-0.2176264524459839,71818855
05-May-2020 03:53:18.499,0.6725296974182129,24132,71818835,41576,-0.6726508140563965,0.21884530782699585,-0.21760493516921997,71818856
05-May-2020 03:53:19.499,0.6725387573242188,24132,71818835,41576,-0.6726576089859009,0.2188192903995514,-0.21758171916007996,71818857
05-May-2020 03:53:20.499,0.672549843788147,24132,71818835,41576,-0.6726629734039307,0.21879225969314575,-0.21755826473236084,71818858
05-May-2020 03:53:21.499,0.6725566387176514,24132,71818835,41576,-0.6726741790771484,0.2187584936618805,-0.2175372838973999,71818859
05-May-2020 03:53:22.499,0.6725611686706543,24132,71818835,41576,-0.6726824045181274,0.21874263882637024,-0.2175130844116211,71818860
05-May-2020 03:53:23.499,0.6725741624832153,24132,71818835,41576,-0.6726878881454468,0.2187178134918213,-0.21748048067092896,71818861
05-May-2020 03:53:24.499,0.6725841760635376,24132,71818835,41576,-0.6726956367492676,0.2186855971813202,-0.21745866537094116,71818862
05-May-2020 03:53:25.499,0.6725878715515137,24132,71818835,41576,-0.6727063655853271,0.2186671495437622,-0.2174311876296997,71818863
05-May-2020 03:53:26.499,0.6725972890853882,24132,71818835,41576,-0.6727126836776733,0.21864628791809082,-0.21740499138832092,71818864
05-May-2020 03:53:27.499,0.672605037689209,24132,71818835,41576,-0.6727198362350464,0.21861907839775085,-0.21738475561141968,71818865
05-May-2020 03:53:28.499,0.6726150512695312,24132,71818867,41576,-0.6727281808853149,0.21858620643615723,-0.2173612117767334,71818866
05-May-2020 03:53:29.499,0.6726193428039551,24132,71818867,41576,-0.672736406326294,0.2185731828212738,-0.21733570098876953,71818867
05-May-2020 03:53:30.499,0.6726275682449341,24132,71818867,41576,-0.6727440357208252,0.2185482382774353,-0.217311829328537,71818868
05-May-2020 03:53:31.499,0.6726351976394653,24132,71818867,41576,-0.672752857208252,0.21851873397827148,-0.21729063987731934,71818869
05-May-2020 03:53:32.499,0.672644853591919,24132,71818867,41576,-0.6727592945098877,0.21849524974822998,-0.2172653079032898,71818870
05-May-2020 03:53:33.499,0.6726515293121338,24132,71818867,41576,-0.6727679967880249,0.21847403049468994,-0.2172384262084961,71818871
05-May-2020 03:53:34.499,0.6726574897766113,24164,71818867,41576,-0.672778844833374,0.2184458076953888,-0.21721476316452026,71818872
05-May-2020 03:53:35.499,0.6726665496826172,24164,71818867,41576,-0.6727845668792725,0.21842274069786072,-0.21719229221343994,71818873
05-May-2020 03:53:36.499,0.672675609588623,24164,71818867,41576,-0.6727914810180664,0.21840175986289978,-0.21716323494911194,71818874
05-May-2020 03:53:37.499,0.6726807355880737,24164,71818867,41576,-0.6728019714355469,0.21837455034255981,-0.21714329719543457,71818875
05-May-2020 03:53:38.499,0.6726882457733154,24164,71818867,41576,-0.6728110313415527,0.21834802627563477,-0.21711808443069458,71818876
05-May-2020 03:53:39.499,0.672700047492981,24164,71818867,41576,-0.6728154420852661,0.2183229625225067,-0.21709361672401428,71818877
05-May-2020 03:53:40.499,0.672707200050354,24164,71818867,41576,-0.6728235483169556,0.21830004453659058,-0.21706923842430115,71818878
05-May-2020 03:53:41.499,0.6727156639099121,24164,71818867,41576,-0.6728317737579346,0.21827712655067444,-0.21704071760177612,71818879
05-May-2020 03:53:42.499,0.6727241277694702,24164,71818867,41576,-0.6728405952453613,0.21824988722801208,-0.21701472997665405,71818880
05-May-2020 03:53:43.499,0.6727324724197388,24164,71818867,41576,-0.6728460788726807,0.21822836995124817,-0.21699309349060059,71818881
05-May-2020 03:53:44.499,0.6727384328842163,24164,71818867,41576,-0.6728562116622925,0.21820342540740967,-0.21696898341178894,71818882
05-May-2020 03:53:45.499,0.6727477312088013,24164,71818867,41576,-0.6728616952896118,0.21818387508392334,-0.21694183349609375,71818883
05-May-2020 03:53:46.499,0.6727545261383057,24164,71818867,41576,-0.6728705167770386,0.21815899014472961,-0.2169187068939209,71818884
05-May-2020 03:53:47.499,0.6727632284164429,24164,71818867,41576,-0.6728785037994385,0.21813151240348816,-0.21689477562904358,71818885
05-May-2020 03:53:48.499,0.6727705001831055,24164,71818867,41576,-0.6728870868682861,0.21810773015022278,-0.21686941385269165,71818886
05-May-2020 03:53:49.499,0.6727757453918457,24164,71818867,41576,-0.6728975772857666,0.21808183193206787,-0.21684697270393372,71818887
05-May-2020 03:53:50.499,0.6727845668792725,24164,71818867,41576,-0.672905445098877,0.21805429458618164,-0.21682149171829224,71818888
05-May-2020 03:53:51.499,0.6727948188781738,24164,71818867,41576,-0.6729099750518799,0.2180272936820984,-0.2168026566505432,71818889
05-May-2020 03:53:52.499,0.6728030443191528,24164,71818867,41576,-0.6729187965393066,0.21799981594085693,-0.21677753329277039,71818890
05-May-2020 03:53:53.499,0.6728087663650513,24164,71818867,41576,-0.6729295253753662,0.21797797083854675,-0.21674910187721252,71818891
05-May-2020 03:53:54.499,0.6728194952011108,24164,71818867,41576,-0.6729353666305542,0.21795377135276794,-0.216722309589386,71818892
05-May-2020 03:53:55.499,0.6728247404098511,24164,71818867,41576,-0.6729440689086914,0.2179267704486847,-0.2167058289051056,71818893
05-May-2020 03:53:56.499,0.6728335618972778,24164,71818867,41576,-0.672950029373169,0.21791192889213562,-0.21667447686195374,71818894
05-May-2020 03:53:57.499,0.6728383302688599,24164,71818867,41576,-0.672960638999939,0.21788671612739563,-0.21665197610855103,71818895
05-May-2020 03:53:58.499,0.6728487014770508,24164,71818867,41576,-0.6729665994644165,0.21786141395568848,-0.2166268229484558,71818896
05-May-2020 03:53:59.499,0.6728572845458984,24164,71818867,41576,-0.6729730367660522,0.21783781051635742,-0.21660447120666504,71818897
05-May-2020 03:54:00.499,0.6728644371032715,24164,71818899,41576,-0.6729836463928223,0.217807799577713,-0.2165796458721161,71818898
05-May-2020 03:54:01.499,0.6728734970092773,24164,71818899,41576,-0.6729903221130371,0.2177877426147461,-0.21655035018920898,71818899
05-May-2020 03:54:02.499,0.6728832721710205,24164,71818899,41576,-0.6729956865310669,0.21776393055915833,-0.2165277600288391,71818900
05-May-2020 03:54:03.499,0.672890305519104,24164,71818899,41576,-0.6730072498321533,0.21772688627243042,-0.21650755405426025,71818901
05-May-2020 03:54:04.499,0.6728987693786621,24164,71818899,41576,-0.6730160713195801,0.21770405769348145,-0.21647679805755615,71818902
05-May-2020 03:54:05.499,0.6729052066802979,24164,71818899,41576,-0.6730228662490845,0.21768704056739807,-0.21645301580429077,71818903
05-May-2020 03:54:06.499,0.6729140281677246,24196,71818899,41576,-0.6730287075042725,0.2176629602909088,-0.2164316177368164,71818904
05-May-2020 03:54:07.499,0.6729191541671753,24196,71818899,41576,-0.6730390787124634,0.21763795614242554,-0.2164079248905182,71818905
05-May-2020 03:54:08.499,0.6729265451431274,24196,71818899,41576,-0.6730482578277588,0.21761509776115417,-0.2163793444633484,71818906
05-May-2020 03:54:09.499,0.6729328632354736,24196,71818899,41576,-0.6730567216873169,0.21759241819381714,-0.21635594964027405,71818907
05-May-2020 03:54:10.499,0.6729426383972168,24196,71818899,41576,-0.6730635166168213,0.21756288409233093,-0.21633407473564148,71818908
05-May-2020 03:54:11.499,0.6729518175125122,24196,71818899,41576,-0.6730698347091675,0.21753886342048645,-0.21631082892417908,71818909
05-May-2020 03:54:12.499,0.6729588508605957,24196,71818899,41576,-0.6730798482894897,0.21751531958580017,-0.21628132462501526,71818910
05-May-2020 03:54:13.499,0.6729682683944702,24196,71818899,41576,-0.6730881929397583,0.21748054027557373,-0.21626025438308716,71818911
05-May-2020 03:54:14.499,0.672976016998291,24196,71818899,41576,-0.6730931997299194,0.21746373176574707,-0.2162376344203949,71818912
05-May-2020 03:54:15.499,0.6729867458343506,24196,71818899,41576,-0.6730989217758179,0.21744036674499512,-0.2162109613418579,71818913
05-May-2020 03:54:16.499,0.6729941368103027,24196,71818899,41576,-0.6731061935424805,0.21742108464241028,-0.21618437767028809,71818914
05-May-2020 03:54:17.499,0.6729996204376221,24196,71818899,41576,-0.67311692237854,0.21739163994789124,-0.21616271138191223,71818915
05-May-2020 03:54:18.499,0.673009991645813,24196,71818899,41576,-0.6731233596801758,0.21736711263656616,-0.216135174036026,71818916
05-May-2020 03:54:19.499,0.6730166673660278,24196,71818899,41576,-0.6731338500976562,0.21733897924423218,-0.21610993146896362,71818917
05-May-2020 03:54:20.499,0.6730232238769531,24196,71818899,41576,-0.6731421947479248,0.21731886267662048,-0.2160835862159729,71818918
05-May-2020 03:54:21.499,0.6730307340621948,24196,71818899,41576,-0.6731503009796143,0.21729156374931335,-0.2160627841949463,71818919
05-May-2020 03:54:22.499,0.6730396747589111,24196,71818899,41576,-0.6731564998626709,0.21726465225219727,-0.216042160987854,71818920
05-May-2020 03:54:23.499,0.6730461120605469,24196,71818899,41576,-0.6731647253036499,0.21724534034729004,-0.21601620316505432,71818921
05-May-2020 03:54:24.499,0.6730550527572632,24196,71818899,41576,-0.6731722354888916,0.21722394227981567,-0.21598640084266663,71818922
05-May-2020 03:54:25.499,0.6730637550354004,24196,71818899,41576,-0.6731786727905273,0.21720072627067566,-0.21596252918243408,71818923
05-May-2020 03:54:26.499,0.673072099685669,24196,71818899,41576,-0.6731851100921631,0.2171754539012909,-0.21594151854515076,71818924
05-May-2020 03:54:27.499,0.6730797290802002,24196,71818899,41576,-0.6731948852539062,0.2171468734741211,-0.2159157693386078,71818925
05-May-2020 03:54:28.499,0.6730879545211792,24196,71818899,41576,-0.6732020378112793,0.21712398529052734,-0.21589171886444092,71818926
05-May-2020 03:54:29.499,0.6730972528457642,24196,71818899,41576,-0.6732103824615479,0.2170955240726471,-0.21586480736732483,71818927
05-May-2020 03:54:30.499,0.6731047630310059,24196,71818899,41576,-0.6732208728790283,0.21706312894821167,-0.2158414125442505,71818928
05-May-2020 03:54:31.499,0.6731119155883789,24196,71818899,41576,-0.6732285022735596,0.21704328060150146,-0.21581527590751648,71818929
05-May-2020 03:54:32.499,0.6731181144714355,24196,71818931,41576,-0.6732374429702759,0.21702110767364502,-0.2157895863056183,71818930
05-May-2020 03:54:33.499,0.6731263399124146,24196,71818931,41576,-0.6732444763183594,0.21699661016464233,-0.21576640009880066,71818931
05-May-2020 03:54:34.499,0.6731339693069458,24196,71818931,41576,-0.6732515096664429,0.21697375178337097,-0.21574485301971436,71818932
05-May-2020 03:54:35.499,0.6731401681900024,24196,71818931,41576,-0.6732600927352905,0.21694955229759216,-0.215721994638443,71818933
05-May-2020 03:54:36.499,0.6731491088867188,24196,71818931,41576,-0.6732666492462158,0.21692869067192078,-0.2156950831413269,71818934
05-May-2020 03:54:37.499,0.6731585264205933,24196,71818931,41576,-0.6732733249664307,0.2169012725353241,-0.21567359566688538,71818935
05-May-2020 03:54:38.499,0.6731671094894409,24228,71818931,41576,-0.6732804775238037,0.2168779969215393,-0.21564820408821106,71818936
05-May-2020 03:54:39.499,0.6731736660003662,24228,71818931,41576,-0.6732892990112305,0.21685263514518738,-0.21562421321868896,71818937
05-May-2020 03:54:40.499,0.6731815338134766,24228,71818931,41576,-0.6732991933822632,0.21682509779930115,-0.21559712290763855,71818938
05-May-2020 03:54:41.499,0.6731927394866943,24228,71818931,41576,-0.6733047962188721,0.2168017327785492,-0.21556755900382996,71818939
05-May-2020 03:54:42.499,0.6731991767883301,24228,71818931,41576,-0.6733142137527466,0.21677669882774353,-0.2155434787273407,71818940
05-May-2020 03:54:43.499,0.6732056140899658,24228,71818931,41576,-0.6733235120773315,0.2167533040046692,-0.21551764011383057,71818941
05-May-2020 03:54:44.499,0.6732118129730225,24228,71818931,41576,-0.6733310222625732,0.21672949194908142,-0.21549943089485168,71818942
05-May-2020 03:54:45.499,0.673221230506897,24228,71818931,41576,-0.6733371019363403,0.21670645475387573,-0.21547386050224304,71818943
05-May-2020 03:54:46.499,0.6732289791107178,24228,71818931,41576,-0.6733454465866089,0.21668291091918945,-0.2154466211795807,71818944
05-May-2020 03:54:47.499,0.6732357740402222,24228,71818931,41576,-0.673352837562561,0.21665841341018677,-0.21542870998382568,71818945
05-May-2020 03:54:48.499,0.6732447147369385,24228,71818931,41576,-0.6733608245849609,0.21663382649421692,-0.21540012955665588,71818946
05-May-2020 03:54:49.499,0.6732547283172607,24228,71818931,41576,-0.6733672618865967,0.21660488843917847,-0.21537664532661438,71818947
05-May-2020 03:54:50.499,0.6732621192932129,24228,71818931,41576,-0.6733744144439697,0.21658587455749512,-0.21535083651542664,71818948
05-May-2020 03:54:51.499,0.673269510269165,24228,71818931,41576,-0.6733858585357666,0.21655678749084473,-0.21532154083251953,71818949
05-May-2020 03:54:52.499,0.6732759475708008,24228,71818931,41576,-0.6733944416046143,0.21652990579605103,-0.215301513671875,71818950
05-May-2020 03:54:53.499,0.6732850074768066,24228,71818931,41576,-0.6733995676040649,0.2165088951587677,-0.2152775228023529,71818951
05-May-2020 03:54:54.499,0.6732920408248901,24228,71818931,41576,-0.6734092235565186,0.21648237109184265,-0.2152521014213562,71818952
05-May-2020 03:54:55.499,0.6732993125915527,24228,71818931,41576,-0.673417329788208,0.21646031737327576,-0.21522635221481323,71818953
05-May-2020 03:54:56.499,0.6733071804046631,24228,71818931,41576,-0.673424482345581,0.21643772721290588,-0.21520230174064636,71818954
05-May-2020 03:54:57.499,0.6733161211013794,24228,71818931,41576,-0.6734312772750854,0.2164115607738495,-0.21517884731292725,71818955
05-May-2020 03:54:58.499,0.6733243465423584,24228,71818931,41576,-0.6734393835067749,0.21638554334640503,-0.2151537835597992,71818956
05-May-2020 03:54:59.499,0.6733309030532837,24228,71818931,41576,-0.6734483242034912,0.21636396646499634,-0.21512797474861145,71818957
05-May-2020 03:55:00.499,0.6733396053314209,24228,71818931,41576,-0.6734538078308105,0.21633973717689514,-0.21510723233222961,71818958
05-May-2020 03:55:01.499,0.6733472347259521,24228,71818931,41576,-0.6734637022018433,0.2163093388080597,-0.2150832712650299,71818959
05-May-2020 03:55:02.499,0.673356294631958,24228,71818931,41576,-0.6734710931777954,0.21628952026367188,-0.21505245566368103,71818960
05-May-2020 03:55:03.499,0.6733642816543579,24228,71818931,41576,-0.6734788417816162,0.21626690030097961,-0.21502602100372314,71818961
05-May-2020 03:55:04.499,0.6733719110488892,24228,71818963,41576,-0.6734874248504639,0.21623924374580383,-0.21500301361083984,71818962
05-May-2020 03:55:05.499,0.6733777523040771,24228,71818963,41576,-0.6734964847564697,0.21621161699295044,-0.21498367190361023,71818963
05-May-2020 03:55:06.499,0.6733874082565308,24228,71818963,41576,-0.673503041267395,0.21618959307670593,-0.21495488286018372,71818964
05-May-2020 03:55:07.499,0.6733942031860352,24228,71818963,41576,-0.6735109090805054,0.21616625785827637,-0.21493300795555115,71818965
05-May-2020 03:55:08.499,0.6734023094177246,24228,71818963,41576,-0.6735178232192993,0.2161407470703125,-0.2149103581905365,71818966
05-May-2020 03:55:09.499,0.6734106540679932,24228,71818963,41576,-0.6735254526138306,0.21611687541007996,-0.2148837447166443,71818967
05-May-2020 03:55:10.499,0.6734179258346558,24260,71818963,41576,-0.6735339164733887,0.21609464287757874,-0.2148580551147461,71818968
05-May-2020 03:55:11.499,0.6734240055084229,24260,71818963,41576,-0.6735442876815796,0.21606972813606262,-0.21483084559440613,71818969
05-May-2020 03:55:12.499,0.6734346151351929,24260,71818963,41576,-0.6735483407974243,0.21604374051094055,-0.21481168270111084,71818970
05-May-2020 03:55:13.499,0.6734418869018555,24260,71818963,41576,-0.6735575199127197,0.21601903438568115,-0.2147851586341858,71818971
05-May-2020 03:55:14.499,0.6734491586685181,24260,71818963,41576,-0.6735689640045166,0.21598151326179504,-0.21476423740386963,71818972
05-May-2020 03:55:15.499,0.6734554767608643,24260,71818963,41576,-0.673575758934021,0.21596723794937134,-0.21473723649978638,71818973
05-May-2020 03:55:16.499,0.6734646558761597,24260,71818963,41576,-0.6735819578170776,0.21594423055648804,-0.2147127091884613,71818974
05-May-2020 03:55:17.499,0.6734724044799805,24260,71818963,41576,-0.6735901832580566,0.215920090675354,-0.2146868109703064,71818975
05-May-2020 03:55:18.499,0.6734784841537476,24260,71818963,41576,-0.6735988855361938,0.21589842438697815,-0.2146604359149933,71818976
05-May-2020 03:55:19.499,0.6734870672225952,24260,71818963,41576,-0.6736066341400146,0.21587076783180237,-0.21463742852210999,71818977
05-May-2020 03:55:20.499,0.6734969615936279,24260,71818963,41576,-0.6736129522323608,0.21584469079971313,-0.21461310982704163,71818978
05-May-2020 03:55:21.499,0.6735044717788696,24260,71818963,41576,-0.6736198663711548,0.21582040190696716,-0.2145918607711792,71818979
05-May-2020 03:55:22.499,0.6735115051269531,24260,71818963,41576,-0.6736276149749756,0.21580207347869873,-0.21456336975097656,71818980
05-May-2020 03:55:23.499,0.6735172271728516,24260,71818963,41576,-0.6736376285552979,0.215774804353714,-0.21454232931137085,71818981
05-May-2020 03:55:24.499,0.6735279560089111,24260,71818963,41576,-0.6736444234848022,0.21574434638023376,-0.21451741456985474,71818982
05-May-2020 03:55:25.499,0.6735360622406006,24260,71818963,41576,-0.6736520528793335,0.21572065353393555,-0.2144922912120819,71818983
05-May-2020 03:55:26.499,0.6735427379608154,24260,71818963,41576,-0.6736618280410767,0.21569660305976868,-0.2144652009010315,71818984
05-May-2020 03:55:27.499,0.6735492944717407,24260,71818963,41576,-0.6736706495285034,0.21566972136497498,-0.21444305777549744,71818985
05-May-2020 03:55:28.499,0.6735574007034302,24260,71818963,41576,-0.6736785173416138,0.215645432472229,-0.21441832184791565,71818986
05-May-2020 03:55:29.499,0.6735670566558838,24260,71818963,41576,-0.673683762550354,0.21562588214874268,-0.21439024806022644,71818987
05-May-2020 03:55:30.499,0.6735718250274658,24260,71818963,41576,-0.6736946105957031,0.21559742093086243,-0.21437126398086548,71818988
05-May-2020 03:55:31.499,0.6735817193984985,24260,71818963,41576,-0.6737010478973389,0.21557292342185974,-0.21434426307678223,71818989
05-May-2020 03:55:32.499,0.6735900640487671,24260,71818963,41576,-0.6737083196640015,0.2155449092388153,-0.214322030544281,71818990
05-May-2020 03:55:33.499,0.6735965013504028,24260,71818963,41576,-0.673717737197876,0.21552357077598572,-0.2142939269542694,71818991
05-May-2020 03:55:34.499,0.6736036539077759,24260,71818963,41576,-0.6737253665924072,0.21549856662750244,-0.21427229046821594,71818992
05-May-2020 03:55:35.499,0.673613429069519,24260,71818963,41576,-0.6737322807312012,0.21547415852546692,-0.21424463391304016,71818993
05-May-2020 03:55:36.499,0.6736211776733398,24260,71818995,41569,-0.6737393140792847,0.2154480218887329,-0.21422487497329712,71818994
05-May-2020 03:55:37.499,0.6736263036727905,24260,71818995,41569,-0.6737493276596069,0.21542847156524658,-0.21419689059257507,71818995
05-May-2020 03:55:38.499,0.6736334562301636,24260,71818995,41569,-0.6737580299377441,0.2154022455215454,-0.2141735553741455,71818996
05-May-2020 03:55:39.499,0.6736447811126709,24260,71818995,41569,-0.6737602949142456,0.21538281440734863,-0.21415022015571594,71818997
05-May-2020 03:55:40.499,0.6736514568328857,24260,71818995,41569,-0.6737701892852783,0.21535393595695496,-0.2141273319721222,71818998
05-May-2020 03:55:41.499,0.6736619472503662,24260,71818995,41569,-0.673774242401123,0.21533718705177307,-0.2140982449054718,71818999
05-May-2020 03:55:42.499,0.6736676692962646,24292,71818995,41569,-0.6737868785858154,0.21530789136886597,-0.21407008171081543,71819000
05-May-2020 03:55:43.499,0.6736743450164795,24292,71818995,41569,-0.6737964153289795,0.2152772843837738,-0.21404942870140076,71819001
05-May-2020 03:55:44.499,0.6736835241317749,24292,71818995,41569,-0.6738030910491943,0.2152547538280487,-0.21402308344841003,71819002
05-May-2020 03:55:45.499,0.6736874580383301,24292,71818995,41569,-0.6738125085830688,0.2152315080165863,-0.21400365233421326,71819003
05-May-2020 03:55:46.499,0.6736980676651001,24292,71818995,41569,-0.6738191843032837,0.21520718932151794,-0.2139747142791748,71819004
05-May-2020 03:55:47.499,0.6737080812454224,24292,71818995,41569,-0.6738244295120239,0.21518710255622864,-0.21394652128219604,71819005
05-May-2020 03:55:48.499,0.6737151145935059,24292,71818995,41569,-0.6738331317901611,0.21515822410583496,-0.21392565965652466,71819006
05-May-2020 03:55:49.499,0.6737221479415894,24292,71818995,41569,-0.673839807510376,0.2151414155960083,-0.21389934420585632,71819007
05-May-2020 03:55:50.499,0.6737300157546997,24292,71818995,41569,-0.6738488674163818,0.21511167287826538,-0.21387645602226257,71819008
05-May-2020 03:55:51.499,0.6737409830093384,24292,71818995,41569,-0.673853874206543,0.2150813639163971,-0.2138552963733673,71819009
05-May-2020 03:55:52.499,0.6737478971481323,24292,71818995,41569,-0.6738647222518921,0.21505016088485718,-0.2138306200504303,71819010
05-May-2020 03:55:53.499,0.6737520694732666,24292,71818995,41569,-0.6738736629486084,0.21503791213035583,-0.21380233764648438,71819011
05-May-2020 03:55:54.499,0.6737596988677979,24292,71818995,41569,-0.6738814115524292,0.21501341462135315,-0.21377822756767273,71819012
05-May-2020 03:55:55.499,0.6737688779830933,24292,71818995,41569,-0.6738882064819336,0.21498510241508484,-0.21375638246536255,71819013
05-May-2020 03:55:56.499,0.6737760305404663,24292,71818995,41569,-0.673896312713623,0.2149660885334015,-0.2137278914451599,71819014
05-May-2020 03:55:57.499,0.6737819910049438,24292,71818995,41569,-0.6739050149917603,0.21493986248970032,-0.21370843052864075,71819015
05-May-2020 03:55:58.499,0.6737914085388184,24292,71818995,41569,-0.6739115715026855,0.21491727232933044,-0.2136799693107605,71819016
05-May-2020 03:55:59.499,0.6737992763519287,24292,71818995,41569,-0.6739203929901123,0.21488559246063232,-0.21365994215011597,71819017
05-May-2020 03:56:00.499,0.6738085746765137,24292,71818995,41569,-0.6739252805709839,0.21486812829971313,-0.2136322557926178,71819018
05-May-2020 03:56:01.499,0.6738165616989136,24292,71818995,41569,-0.6739356517791748,0.21483421325683594,-0.21360909938812256,71819019
05-May-2020 03:56:02.499,0.673823356628418,24292,71818995,41569,-0.673943042755127,0.21481198072433472,-0.21358686685562134,71819020
05-May-2020 03:56:03.499,0.6738330125808716,24292,71818995,41569,-0.6739500761032104,0.21478888392448425,-0.21355661749839783,71819021
05-May-2020 03:56:04.499,0.6738396883010864,24292,71818995,41569,-0.6739591360092163,0.21476545929908752,-0.2135310173034668,71819022
05-May-2020 03:56:05.499,0.6738458871841431,24292,71818995,41569,-0.6739692687988281,0.2147393822669983,-0.21350574493408203,71819023
05-May-2020 03:56:06.499,0.6738532781600952,24292,71818995,41569,-0.6739757061004639,0.21471703052520752,-0.2134837508201599,71819024
05-May-2020 03:56:07.499,0.6738624572753906,24292,71818995,41569,-0.6739813089370728,0.21469515562057495,-0.2134590744972229,71819025
05-May-2020 03:56:08.499,0.6738698482513428,24292,71819027,41576,-0.6739890575408936,0.2146729826927185,-0.2134336233139038,71819026
05-May-2020 03:56:09.499,0.6738755702972412,24292,71819027,41576,-0.6739981174468994,0.21464839577674866,-0.2134123146533966,71819027
05-May-2020 03:56:10.499,0.6738866567611694,24292,71819027,41576,-0.6740059852600098,0.21461060643196106,-0.213390052318573,71819028
05-May-2020 03:56:11.499,0.6738966703414917,24292,71819027,41576,-0.6740100383758545,0.2145993411540985,-0.2133573591709137,71819029
05-May-2020 03:56:12.499,0.6739022731781006,24292,71819027,41576,-0.674019455909729,0.21457207202911377,-0.21333765983581543,71819030
05-May-2020 03:56:13.499,0.6739085912704468,24292,71819027,41576,-0.6740304231643677,0.2145448923110962,-0.21331030130386353,71819031
05-May-2020 03:56:14.499,0.6739182472229004,24324,71819027,41576,-0.6740376949310303,0.21451863646507263,-0.2132832109928131,71819032
05-May-2020 03:56:15.499,0.6739253997802734,24324,71819027,41576,-0.6740450859069824,0.21449604630470276,-0.21326002478599548,71819033
05-May-2020 03:56:16.499,0.6739319562911987,24324,71819027,41576,-0.6740531921386719,0.2144727110862732,-0.21323758363723755,71819034
05-May-2020 03:56:17.499,0.67393958568573,24324,71819027,41576,-0.6740595102310181,0.21445319056510925,-0.21321171522140503,71819035
05-May-2020 03:56:18.499,0.673949122428894,24324,71819027,41576,-0.6740645170211792,0.21443107724189758,-0.21318823099136353,71819036
05-May-2020 03:56:19.499,0.6739575862884521,24324,71819027,41576,-0.6740715503692627,0.21440285444259644,-0.21316778659820557,71819037
05-May-2020 03:56:20.499,0.6739654541015625,24324,71819027,41576,-0.6740798950195312,0.21437963843345642,-0.21313956379890442,71819038
05-May-2020 03:56:21.499,0.6739706993103027,24324,71819027,41576,-0.6740912199020386,0.2143499255180359,-0.2131175398826599,71819039
05-May-2020 03:56:22.499,0.6739810705184937,24324,71819027,41576,-0.6740978956222534,0.2143242061138153,-0.21308979392051697,71819040
05-May-2020 03:56:23.499,0.6739891767501831,24324,71819027,41576,-0.674105167388916,0.21430134773254395,-0.2130640149116516,71819041
05-May-2020 03:56:24.499,0.673997163772583,24324,71819027,41576,-0.6741147041320801,0.21427276730537415,-0.21303704380989075,71819042
05-May-2020 03:56:25.499,0.6740009784698486,24324,71819027,41576,-0.6741247177124023,0.21424531936645508,-0.21302032470703125,71819043
05-May-2020 03:56:26.499,0.6740114688873291,24324,71819027,41576,-0.6741303205490112,0.21422713994979858,-0.21298781037330627,71819044
05-May-2020 03:56:27.499,0.6740210056304932,24324,71819027,41576,-0.6741386651992798,0.21419185400009155,-0.21296647191047668,71819045
05-May-2020 03:56:28.499,0.6740267276763916,24324,71819027,41576,-0.6741455793380737,0.2141823172569275,-0.2129373550415039,71819046
05-May-2020 03:56:29.500,0.6740344762802124,24324,71819027,41576,-0.6741533279418945,0.21415501832962036,-0.21291521191596985,71819047
05-May-2020 03:56:30.500,0.6740447282791138,24324,71819027,41576,-0.6741586923599243,0.21413171291351318,-0.21288958191871643,71819048
05-May-2020 03:56:31.500,0.6740536689758301,24324,71819027,41576,-0.6741675138473511,0.21409782767295837,-0.21286770701408386,71819049
05-May-2020 03:56:32.500,0.6740548610687256,24324,71819027,41576,-0.6741772890090942,0.21408110857009888,-0.2128487527370453,71819050
05-May-2020 03:56:33.500,0.6740639209747314,24324,71819027,41576,-0.6741844415664673,0.2140592336654663,-0.21281909942626953,71819051
05-May-2020 03:56:34.500,0.6740736961364746,24324,71819027,41576,-0.6741912364959717,0.21403315663337708,-0.21279269456863403,71819052
05-May-2020 03:56:35.500,0.6740809679031372,24324,71819027,41576,-0.674201250076294,0.2140021026134491,-0.21276962757110596,71819053
05-May-2020 03:56:36.500,0.6740878820419312,24324,71819027,41576,-0.6742087602615356,0.21397942304611206,-0.2127467691898346,71819054
05-May-2020 03:56:37.500,0.674095630645752,24324,71819027,41576,-0.6742161512374878,0.21395549178123474,-0.21272292733192444,71819055
05-May-2020 03:56:38.500,0.6741071939468384,24324,71819027,41576,-0.6742238998413086,0.2139168679714203,-0.21270054578781128,71819056
05-May-2020 03:56:39.500,0.6741167306900024,24324,71819027,41576,-0.6742292642593384,0.2138960361480713,-0.21267473697662354,71819057
05-May-2020 03:56:40.500,0.6741243600845337,24324,71819059,41576,-0.6742368936538696,0.2138749063014984,-0.21264705061912537,71819058
05-May-2020 03:56:41.500,0.6741291284561157,24324,71819059,41576,-0.674243688583374,0.21386194229125977,-0.21262362599372864,71819059
05-May-2020 03:56:42.500,0.6741364002227783,24324,71819059,41576,-0.6742501258850098,0.2138385772705078,-0.21260344982147217,71819060
05-May-2020 03:56:43.500,0.6741442680358887,24324,71819059,41576,-0.6742600202560425,0.21381378173828125,-0.2125720977783203,71819061
05-May-2020 03:56:44.500,0.6741507053375244,24324,71819059,41576,-0.6742703914642334,0.21378472447395325,-0.2125484049320221,71819062
05-May-2020 03:56:45.500,0.6741580963134766,24324,71819059,41576,-0.674278736114502,0.21375912427902222,-0.2125242054462433,71819063
05-May-2020 03:56:46.500,0.6741670370101929,24356,71819059,41576,-0.6742844581604004,0.21373885869979858,-0.21249845623970032,71819064
05-May-2020 03:56:47.500,0.6741738319396973,24356,71819059,41576,-0.6742931604385376,0.21371346712112427,-0.2124742865562439,71819065
05-May-2020 03:56:48.500,0.6741828918457031,24356,71819059,41576,-0.6742995977401733,0.21368783712387085,-0.21245157718658447,71819066
05-May-2020 03:56:49.500,0.6741949319839478,24356,71819059,41576,-0.674308180809021,0.21364739537239075,-0.2124268114566803,71819067
05-May-2020 03:56:50.500,0.6742026805877686,24356,71819059,41576,-0.6743118762969971,0.21363681554794312,-0.2123998999595642,71819068
05-May-2020 03:56:51.500,0.6742078065872192,24356,71819059,41576,-0.6743215322494507,0.21361511945724487,-0.21237659454345703,71819069
05-May-2020 03:56:52.500,0.6742143630981445,24356,71819059,41576,-0.6743296384811401,0.21359041333198547,-0.21235349774360657,71819070
05-May-2020 03:56:53.500,0.674222469329834,24356,71819059,41576,-0.6743382215499878,0.21356245875358582,-0.2123284637928009,71819071
05-May-2020 03:56:54.500,0.674230694770813,24356,71819059,41576,-0.6743450164794922,0.21354195475578308,-0.21230152249336243,71819072
05-May-2020 03:56:55.500,0.6742343902587891,24356,71819059,41576,-0.6743555068969727,0.21351826190948486,-0.21228018403053284,71819073
05-May-2020 03:56:56.500,0.6742432117462158,24356,71819059,41576,-0.6743634939193726,0.21349039673805237,-0.21225589513778687,71819074
05-May-2020 03:56:57.500,0.6742534637451172,24356,71819059,41576,-0.6743694543838501,0.213467538356781,-0.21222633123397827,71819075
05-May-2020 03:56:58.500,0.6742616891860962,24356,71819059,41576,-0.67437744140625,0.2134382426738739,-0.21220466494560242,71819076
05-May-2020 03:56:59.500,0.6742702722549438,24356,71819059,41576,-0.6743873357772827,0.21340161561965942,-0.21218255162239075,71819077
05-May-2020 03:57:00.500,0.6742781400680542,24356,71819059,41576,-0.6743922233581543,0.21339043974876404,-0.21215292811393738,71819078
05-May-2020 03:57:01.500,0.6742881536483765,24356,71819059,41576,-0.6743968725204468,0.21336829662322998,-0.21212923526763916,71819079
05-May-2020 03:57:02.500,0.674294114112854,24356,71819059,41576,-0.6744059324264526,0.21334236860275269,-0.2121075987815857,71819080
05-May-2020 03:57:03.500,0.6743031740188599,24356,71819059,41576,-0.6744129657745361,0.21331846714019775,-0.21208041906356812,71819081
05-May-2020 03:57:04.500,0.674309253692627,24356,71819059,41576,-0.6744211912155151,0.21329736709594727,-0.21205657720565796,71819082
05-May-2020 03:57:05.500,0.6743178367614746,24356,71819059,41576,-0.6744301319122314,0.2132646143436432,-0.21203425526618958,71819083
05-May-2020 03:57:06.500,0.6743240356445312,24356,71819059,41576,-0.6744384765625,0.21324560046195984,-0.2120063304901123,71819084
05-May-2020 03:57:07.500,0.6743307113647461,24356,71819059,41576,-0.6744463443756104,0.21322479844093323,-0.21198049187660217,71819085
05-May-2020 03:57:08.500,0.6743390560150146,24356,71819059,41576,-0.6744540929794312,0.2132001519203186,-0.21195459365844727,71819086
05-May-2020 03:57:09.500,0.6743468046188354,24356,71819059,41576,-0.6744612455368042,0.21317428350448608,-0.21193328499794006,71819087
05-May-2020 03:57:10.500,0.6743580102920532,24356,71819059,41576,-0.6744667291641235,0.21314892172813416,-0.21190500259399414,71819088
05-May-2020 03:57:11.500,0.6743640899658203,24356,71819059,41576,-0.674476146697998,0.21312129497528076,-0.21188360452651978,71819089
05-May-2020 03:57:12.500,0.6743717193603516,24356,71819091,41576,-0.6744837760925293,0.2130994200706482,-0.211857408285141,71819090
05-May-2020 03:57:13.500,0.6743805408477783,24356,71819091,41576,-0.6744909286499023,0.21307379007339478,-0.21183240413665771,71819091
05-May-2020 03:57:14.500,0.6743857860565186,24356,71819091,41576,-0.6745015382766724,0.2130434513092041,-0.2118123471736908,71819092
05-May-2020 03:57:15.500,0.6743941307067871,24356,71819091,41576,-0.6745091676712036,0.21302199363708496,-0.21178331971168518,71819093
05-May-2020 03:57:16.500,0.6744022369384766,24356,71819091,41576,-0.6745142936706543,0.21300262212753296,-0.21175917983055115,71819094
05-May-2020 03:57:17.500,0.6744112968444824,24356,71819091,41576,-0.6745215654373169,0.2129756510257721,-0.21173474192619324,71819095
05-May-2020 03:57:18.500,0.67441725730896,24388,71819091,41576,-0.6745295524597168,0.2129516899585724,-0.21171492338180542,71819096
05-May-2020 03:57:19.500,0.6744263172149658,24388,71819091,41576,-0.6745380163192749,0.21292683482170105,-0.21168392896652222,71819097
05-May-2020 03:57:20.500,0.6744347810745239,24388,71819091,41576,-0.6745438575744629,0.21290752291679382,-0.21165835857391357,71819098
05-May-2020 03:57:21.500,0.6744405031204224,24388,71819091,41576,-0.6745537519454956,0.21287813782691956,-0.21163854002952576,71819099
05-May-2020 03:57:22.500,0.6744488477706909,24388,71819091,41576,-0.6745617389678955,0.21285304427146912,-0.21161037683486938,71819100
05-May-2020 03:57:23.500,0.6744548082351685,24388,71819091,41576,-0.6745706796646118,0.2128276228904724,-0.21158799529075623,71819101
05-May-2020 03:57:24.500,0.6744637489318848,24388,71819091,41576,-0.674576997756958,0.21280521154403687,-0.211561918258667,71819102
05-May-2020 03:57:25.500,0.6744717359542847,24388,71819091,41576,-0.6745845079421997,0.21277859807014465,-0.2115391194820404,71819103
05-May-2020 03:57:26.500,0.6744793653488159,24388,71819091,41576,-0.674592137336731,0.21275877952575684,-0.21151059865951538,71819104
05-May-2020 03:57:27.500,0.6744893789291382,24388,71819091,41576,-0.6745964288711548,0.21273958683013916,-0.21148496866226196,71819105
05-May-2020 03:57:28.500,0.6744977235794067,24388,71819091,41576,-0.6746042966842651,0.21270978450775146,-0.21146321296691895,71819106
05-May-2020 03:57:29.500,0.6745048761367798,24388,71819091,41576,-0.6746140718460083,0.2126816213130951,-0.21143758296966553,71819107
05-May-2020 03:57:30.500,0.6745095252990723,24388,71819091,41576,-0.6746246814727783,0.2126518189907074,-0.21141910552978516,71819108
05-May-2020 03:57:31.500,0.6745193004608154,24388,71819091,41576,-0.6746295690536499,0.21263322234153748,-0.21139046549797058,71819109
05-May-2020 03:57:32.500,0.6745251417160034,24388,71819091,41576,-0.6746385097503662,0.21260851621627808,-0.21136829257011414,71819110
05-May-2020 03:57:33.500,0.6745350360870361,24388,71819091,41576,-0.6746455430984497,0.21258124709129333,-0.2113415002822876,71819111
05-May-2020 03:57:34.500,0.674540638923645,24388,71819091,41576,-0.6746548414230347,0.21255886554718018,-0.21131667494773865,71819112
05-May-2020 03:57:35.500,0.6745496988296509,24388,71819091,41576,-0.6746610403060913,0.21253693103790283,-0.2112903594970703,71819113
05-May-2020 03:57:36.500,0.6745568513870239,24388,71819091,41576,-0.6746689081192017,0.21251067519187927,-0.21126753091812134,71819114
05-May-2020 03:57:37.500,0.6745667457580566,24388,71819091,41576,-0.6746761798858643,0.2124837338924408,-0.21124041080474854,71819115
05-May-2020 03:57:38.500,0.6745721101760864,24388,71819091,41576,-0.6746864318847656,0.21245840191841125,-0.21121540665626526,71819116
05-May-2020 03:57:39.500,0.6745823621749878,24388,71819091,41576,-0.6746916770935059,0.21243470907211304,-0.2111908495426178,71819117
05-May-2020 03:57:40.500,0.6745898723602295,24388,71819091,41576,-0.6746984720230103,0.2124110460281372,-0.21116864681243896,71819118
05-May-2020 03:57:41.500,0.6745955944061279,24388,71819091,41576,-0.6747086048126221,0.21238115429878235,-0.21114739775657654,71819119
05-May-2020 03:57:42.500,0.6746050119400024,24388,71819091,41576,-0.6747150421142578,0.21236160397529602,-0.21111801266670227,71819120
05-May-2020 03:57:43.500,0.6746102571487427,24388,71819091,41576,-0.6747246980667114,0.21233513951301575,-0.21109580993652344,71819121
05-May-2020 03:57:44.500,0.6746182441711426,24388,71819123,41569,-0.6747331619262695,0.2123068869113922,-0.21107205748558044,71819122
05-May-2020 03:57:45.500,0.674627423286438,24388,71819123,41569,-0.6747409105300903,0.2122865617275238,-0.21103930473327637,71819123
05-May-2020 03:57:46.500,0.6746354103088379,24388,71819123,41569,-0.6747462749481201,0.2122640311717987,-0.21101874113082886,71819124
05-May-2020 03:57:47.500,0.6746412515640259,24388,71819123,41569,-0.6747556924819946,0.21223634481430054,-0.2109980285167694,71819125
05-May-2020 03:57:48.500,0.6746504306793213,24388,71819123,41569,-0.6747615337371826,0.21221503615379333,-0.2109718918800354,71819126
05-May-2020 03:57:49.500,0.674659013748169,24388,71819123,41569,-0.674767255783081,0.21219706535339355,-0.21094396710395813,71819127
05-May-2020 03:57:50.500,0.6746679544448853,24420,71819123,41569,-0.6747758388519287,0.21216663718223572,-0.21091845631599426,71819128
05-May-2020 03:57:51.500,0.6746755838394165,24420,71819123,41569,-0.6747837066650391,0.21214374899864197,-0.21089184284210205,71819129
05-May-2020 03:57:52.500,0.6746824979782104,24420,71819123,41569,-0.6747919321060181,0.21211430430412292,-0.2108725607395172,71819130
05-May-2020 03:57:53.500,0.6746892929077148,24420,71819123,41569,-0.6748006343841553,0.21208909153938293,-0.21084901690483093,71819131
05-May-2020 03:57:54.500,0.6746985912322998,24420,71819123,41569,-0.6748082637786865,0.21205899119377136,-0.2108250856399536,71819132
05-May-2020 03:57:55.500,0.6747034788131714,24420,71819123,41569,-0.6748167276382446,0.21204179525375366,-0.21079972386360168,71819133
05-May-2020 03:57:56.500,0.6747119426727295,24420,71819123,41569,-0.6748218536376953,0.2120191752910614,-0.21077802777290344,71819134
05-May-2020 03:57:57.500,0.6747196912765503,24420,71819123,41569,-0.6748303174972534,0.21199315786361694,-0.21075209975242615,71819135
05-May-2020 03:57:58.500,0.6747286319732666,24420,71819123,41569,-0.6748373508453369,0.2119683027267456,-0.21072626113891602,71819136
05-May-2020 03:57:59.500,0.6747355461120605,24420,71819123,41569,-0.6748450994491577,0.21194690465927124,-0.2107006311416626,71819137
05-May-2020 03:58:00.500,0.67474365234375,24420,71819123,41569,-0.6748529672622681,0.21191921830177307,-0.21067804098129272,71819138
05-May-2020 03:58:01.500,0.674750804901123,24420,71819123,41569,-0.6748615503311157,0.21189773082733154,-0.2106488049030304,71819139
05-May-2020 03:58:02.500,0.6747575998306274,24420,71819123,41569,-0.6748697757720947,0.21187111735343933,-0.2106277346611023,71819140
05-May-2020 03:58:03.500,0.6747665405273438,24420,71819123,41569,-0.6748771667480469,0.2118443250656128,-0.21060261130332947,71819141
05-May-2020 03:58:04.500,0.6747738122940063,24420,71819123,41569,-0.6748853921890259,0.21181908249855042,-0.2105785608291626,71819142
05-May-2020 03:58:05.500,0.674782395362854,24420,71819123,41569,-0.6748915910720825,0.21179619431495667,-0.21055373549461365,71819143
05-May-2020 03:58:06.500,0.674789309501648,24420,71819123,41569,-0.6749016046524048,0.21176829934120178,-0.21052750945091248,71819144
05-May-2020 03:58:07.500,0.674796462059021,24420,71819123,41569,-0.6749100685119629,0.21173980832099915,-0.21050643920898438,71819145
05-May-2020 03:58:08.500,0.6748052835464478,24420,71819123,41569,-0.6749154329299927,0.21172434091567993,-0.21047693490982056,71819146
05-May-2020 03:58:09.500,0.6748121976852417,24420,71819123,41569,-0.6749237775802612,0.2116968333721161,-0.21045467257499695,71819147
05-May-2020 03:58:10.500,0.6748206615447998,24420,71819123,41569,-0.6749299764633179,0.21167638897895813,-0.21042761206626892,71819148
05-May-2020 03:58:11.500,0.6748263835906982,24420,71819123,41569,-0.6749385595321655,0.21164721250534058,-0.2104116678237915,71819149
05-May-2020 03:58:12.500,0.6748342514038086,24420,71819123,41569,-0.674946665763855,0.21162602305412292,-0.21038112044334412,71819150
05-May-2020 03:58:13.500,0.6748431921005249,24420,71819123,41569,-0.6749523878097534,0.21160569787025452,-0.21035462617874146,71819151
05-May-2020 03:58:14.500,0.6748484373092651,24420,71819123,41569,-0.6749643087387085,0.21157020330429077,-0.21033591032028198,71819152
05-May-2020 03:58:15.500,0.6748582124710083,24420,71819123,41569,-0.6749714612960815,0.2115478515625,-0.21030423045158386,71819153
05-May-2020 03:58:16.500,0.6748684644699097,24420,71819155,41576,-0.6749762296676636,0.2115246057510376,-0.21027955412864685,71819154
05-May-2020 03:58:17.500,0.6748740673065186,24420,71819155,41576,-0.6749849319458008,0.21150079369544983,-0.21025756001472473,71819155
05-May-2020 03:58:18.500,0.6748818159103394,24420,71819155,41576,-0.6749945878982544,0.21147018671035767,-0.21023306250572205,71819156
05-May-2020 03:58:19.500,0.674889326095581,24420,71819155,41576,-0.6750009059906006,0.21144938468933105,-0.2102084755897522,71819157
05-May-2020 03:58:20.500,0.6748974323272705,24420,71819155,41576,-0.6750082969665527,0.21142488718032837,-0.21018368005752563,71819158
05-May-2020 03:58:21.500,0.6749038696289062,24420,71819155,41576,-0.6750158071517944,0.21140235662460327,-0.21016180515289307,71819159
05-May-2020 03:58:22.500,0.6749117374420166,24452,71819155,41576,-0.6750234365463257,0.2113785445690155,-0.21013525128364563,71819160
05-May-2020 03:58:23.500,0.6749179363250732,24452,71819155,41576,-0.675032377243042,0.2113514542579651,-0.2101137638092041,71819161
05-May-2020 03:58:24.500,0.6749258041381836,24452,71819155,41576,-0.6750389337539673,0.21133005619049072,-0.2100895643234253,71819162
05-May-2020 03:58:25.500,0.6749395132064819,24452,71819155,41576,-0.675045371055603,0.2112986147403717,-0.2100561261177063,71819163
05-May-2020 03:58:26.500,0.6749446392059326,24452,71819155,41576,-0.6750550270080566,0.21127167344093323,-0.2100358009338379,71819164
05-May-2020 03:58:27.500,0.6749531030654907,24452,71819155,41576,-0.6750625371932983,0.2112438678741455,-0.21001282334327698,71819165
05-May-2020 03:58:28.500,0.6749603748321533,24452,71819155,41576,-0.6750712394714355,0.21122005581855774,-0.2099846601486206,71819166
05-May-2020 03:58:29.500,0.6749697923660278,24452,71819155,41576,-0.6750764846801758,0.21120387315750122,-0.20995399355888367,71819167
05-May-2020 03:58:30.500,0.6749742031097412,24452,71819155,41576,-0.6750867366790771,0.2111700177192688,-0.20994094014167786,71819168
05-May-2020 03:58:31.500,0.6749829053878784,24452,71819155,41576,-0.6750924587249756,0.21115249395370483,-0.20991212129592896,71819169
05-May-2020 03:58:32.500,0.6749913692474365,24452,71819155,41576,-0.6751006841659546,0.2111242413520813,-0.20988580584526062,71819170
05-May-2020 03:58:33.500,0.6749979257583618,24452,71819155,41576,-0.6751079559326172,0.21110087633132935,-0.20986631512641907,71819171
05-May-2020 03:58:34.500,0.6750044822692871,24452,71819155,41576,-0.6751161813735962,0.211076557636261,-0.20984286069869995,71819172
05-May-2020 03:58:35.500,0.6750138998031616,24452,71819155,41576,-0.6751226186752319,0.21105536818504333,-0.20981234312057495,71819173
05-May-2020 03:58:36.500,0.6750209331512451,24452,71819155,41576,-0.6751307249069214,0.21102648973464966,-0.209792822599411,71819174
05-May-2020 03:58:37.500,0.6750288009643555,24452,71819155,41576,-0.6751391887664795,0.2110004723072052,-0.20976752042770386,71819175
05-May-2020 03:58:38.500,0.6750369071960449,24452,71819155,41576,-0.6751458644866943,0.21097871661186218,-0.20974132418632507,71819176
05-May-2020 03:58:39.500,0.6750445365905762,24452,71819155,41576,-0.6751548051834106,0.21094998717308044,-0.20971697568893433,71819177
05-May-2020 03:58:40.500,0.6750507354736328,24452,71819155,41576,-0.6751613616943359,0.21092990040779114,-0.20969602465629578,71819178
05-May-2020 03:58:41.500,0.6750586032867432,24452,71819155,41576,-0.6751683950424194,0.2109067738056183,-0.20967119932174683,71819179
05-May-2020 03:58:42.500,0.6750661134719849,24452,71819155,41576,-0.6751749515533447,0.21088486909866333,-0.20964765548706055,71819180
05-May-2020 03:58:43.500,0.6750730276107788,24452,71819155,41576,-0.6751844882965088,0.21085837483406067,-0.20962154865264893,71819181
05-May-2020 03:58:44.500,0.6750806570053101,24452,71819155,41576,-0.6751922369003296,0.21083280444145203,-0.20959824323654175,71819182
05-May-2020 03:58:45.500,0.6750876903533936,24452,71819155,41576,-0.6752016544342041,0.21080446243286133,-0.20957419276237488,71819183
05-May-2020 03:58:46.500,0.6750952005386353,24452,71819155,41576,-0.6752092838287354,0.21078142523765564,-0.20954817533493042,71819184
05-May-2020 03:58:47.500,0.6751047372817993,24452,71819155,41576,-0.6752153635025024,0.21076178550720215,-0.2095184028148651,71819185
05-May-2020 03:58:48.500,0.6751120090484619,24452,71819187,41562,-0.675222635269165,0.21073853969573975,-0.20949387550354004,71819186
05-May-2020 03:58:49.500,0.6751209497451782,24452,71819187,41562,-0.6752299070358276,0.21071133017539978,-0.2094694972038269,71819187
05-May-2020 03:58:50.500,0.6751272678375244,24452,71819187,41562,-0.6752386093139648,0.21068492531776428,-0.20944693684577942,71819188
05-May-2020 03:58:51.500,0.6751347780227661,24452,71819187,41562,-0.6752457618713379,0.21066513657569885,-0.2094205617904663,71819189
05-May-2020 03:58:52.500,0.6751418113708496,24452,71819187,41562,-0.6752544641494751,0.21063870191574097,-0.2093963623046875,71819190
05-May-2020 03:58:53.500,0.6751512289047241,24452,71819187,41562,-0.6752610206604004,0.21061185002326965,-0.20937195420265198,71819191
05-May-2020 03:58:54.500,0.675159215927124,24484,71819187,41562,-0.675267219543457,0.21059298515319824,-0.20934414863586426,71819192
05-May-2020 03:58:55.500,0.675166130065918,24484,71819187,41562,-0.675275444984436,0.21056759357452393,-0.20932090282440186,71819193
05-May-2020 03:58:56.500,0.6751754283905029,24484,71819187,41562,-0.6752815246582031,0.21054160594940186,-0.20929744839668274,71819194
05-May-2020 03:58:57.500,0.6751835346221924,24484,71819187,41562,-0.6752892732620239,0.2105158269405365,-0.20927277207374573,71819195
05-May-2020 03:58:58.500,0.6751927137374878,24484,71819187,41562,-0.675295352935791,0.21049639582633972,-0.20924299955368042,71819196
05-May-2020 03:58:59.500,0.675197958946228,24484,71819187,41562,-0.6753058433532715,0.2104656994342804,-0.20922255516052246,71819197
05-May-2020 03:59:00.500,0.6752042770385742,24484,71819187,41562,-0.6753149032592773,0.2104422152042389,-0.20919674634933472,71819198
05-May-2020 03:59:01.500,0.6752119064331055,24484,71819187,41562,-0.6753232479095459,0.21041837334632874,-0.20916977524757385,71819199
05-May-2020 03:59:02.500,0.6752187013626099,24484,71819187,41562,-0.6753313541412354,0.21039265394210815,-0.20914766192436218,71819200
05-May-2020 03:59:03.500,0.6752235889434814,24484,71819187,41562,-0.675338864326477,0.21036863327026367,-0.2091314196586609,71819201
05-May-2020 03:59:04.500,0.6752309799194336,24484,71819187,41562,-0.6753469705581665,0.21034565567970276,-0.20910421013832092,71819202
05-May-2020 03:59:05.500,0.6752408742904663,24484,71819187,41562,-0.6753522157669067,0.21032103896141052,-0.2090802788734436,71819203
05-May-2020 03:59:06.500,0.6752481460571289,24484,71819187,41562,-0.6753604412078857,0.21029293537139893,-0.2090589702129364,71819204
05-May-2020 03:59:07.500,0.675257682800293,24484,71819187,41562,-0.6753675937652588,0.21026936173439026,-0.2090296447277069,71819205
05-May-2020 03:59:08.500,0.6752653121948242,24484,71819187,41562,-0.6753748655319214,0.21024489402770996,-0.20900458097457886,71819206
05-May-2020 03:59:09.500,0.6752737760543823,24484,71819187,41562,-0.6753814220428467,0.21022126078605652,-0.2089797556400299,71819207
05-May-2020 03:59:10.500,0.6752798557281494,24484,71819187,41562,-0.6753900051116943,0.2101972997188568,-0.2089565098285675,71819208
05-May-2020 03:59:11.500,0.6752878427505493,24484,71819187,41562,-0.6753979921340942,0.21017295122146606,-0.2089291214942932,71819209
05-May-2020 03:59:12.500,0.6752939224243164,24484,71819187,41562,-0.6754071712493896,0.21014729142189026,-0.20890554785728455,71819210
05-May-2020 03:59:13.500,0.6753027439117432,24484,71819187,41562,-0.6754130125045776,0.2101251482963562,-0.2088814377784729,71819211
05-May-2020 03:59:14.500,0.6753100156784058,24484,71819187,41562,-0.6754207611083984,0.21009951829910278,-0.2088584303855896,71819212
05-May-2020 03:59:15.500,0.6753184795379639,24484,71819187,41562,-0.675428032875061,0.21007707715034485,-0.2088300585746765,71819213
05-May-2020 03:59:16.500,0.6753252744674683,24484,71819187,41562,-0.6754361391067505,0.21005180478096008,-0.20880764722824097,71819214
05-May-2020 03:59:17.500,0.6753324270248413,24484,71819187,41562,-0.6754451990127563,0.21002474427223206,-0.20878207683563232,71819215
05-May-2020 03:59:18.500,0.6753408908843994,24484,71819187,41562,-0.6754504442214966,0.21000269055366516,-0.2087605893611908,71819216
05-May-2020 03:59:19.500,0.675347089767456,24484,71819187,41562,-0.6754595041275024,0.2099778652191162,-0.20873567461967468,71819217
05-May-2020 03:59:20.500,0.6753557920455933,24484,71819219,41582,-0.6754658222198486,0.2099561095237732,-0.2087082862854004,71819218
05-May-2020 03:59:21.500,0.6753649711608887,24484,71819219,41582,-0.6754727363586426,0.209931880235672,-0.20868125557899475,71819219
05-May-2020 03:59:22.500,0.6753718852996826,24484,71819219,41582,-0.6754820346832275,0.20990195870399475,-0.20865938067436218,71819220
05-May-2020 03:59:23.500,0.6753779649734497,24484,71819219,41582,-0.6754919290542603,0.20987555384635925,-0.2086341679096222,71819221
05-May-2020 03:59:24.500,0.6753863096237183,24484,71819219,41582,-0.6754978895187378,0.20985284447669983,-0.20860973000526428,71819222
05-May-2020 03:59:25.500,0.6753937005996704,24484,71819219,41582,-0.6755063533782959,0.20982614159584045,-0.20858460664749146,71819223
05-May-2020 03:59:26.500,0.6754019260406494,24516,71819219,41582,-0.6755126714706421,0.2098064124584198,-0.2085571587085724,71819224
05-May-2020 03:59:27.500,0.6754066944122314,24516,71819219,41582,-0.6755223274230957,0.20977914333343506,-0.2085396945476532,71819225
05-May-2020 03:59:28.500,0.675416111946106,24516,71819219,41582,-0.6755280494689941,0.2097562849521637,-0.20851215720176697,71819226
05-May-2020 03:59:29.500,0.6754240989685059,24516,71819219,41582,-0.6755354404449463,0.20973306894302368,-0.20848619937896729,71819227
05-May-2020 03:59:30.500,0.6754312515258789,24516,71819219,41582,-0.6755434274673462,0.2097083032131195,-0.20846202969551086,71819228
05-May-2020 03:59:31.500,0.6754391193389893,24516,71819219,41582,-0.6755503416061401,0.209686279296875,-0.2084362506866455,71819229
05-May-2020 03:59:32.500,0.6754465103149414,24516,71819219,41582,-0.6755574941635132,0.20965895056724548,-0.2084161937236786,71819230
05-May-2020 03:59:33.500,0.6754552125930786,24516,71819219,41582,-0.6755640506744385,0.2096373736858368,-0.20838898420333862,71819231
05-May-2020 03:59:34.500,0.6754621267318726,24516,71819219,41582,-0.675573468208313,0.20961037278175354,-0.20836323499679565,71819232
05-May-2020 03:59:35.500,0.6754698753356934,24516,71819219,41582,-0.6755822896957397,0.20958295464515686,-0.20833739638328552,71819233
05-May-2020 03:59:36.500,0.6754763126373291,24516,71819219,41582,-0.6755901575088501,0.20955583453178406,-0.2083180844783783,71819234
05-May-2020 03:59:37.500,0.6754837036132812,24516,71819219,41582,-0.6755977869033813,0.20953643321990967,-0.20828881859779358,71819235
05-May-2020 03:59:38.500,0.6754916906356812,24516,71819219,41582,-0.6756060123443604,0.20950543880462646,-0.20826789736747742,71819236
05-May-2020 03:59:39.500,0.6754981279373169,24516,71819219,41582,-0.675613522529602,0.2094820737838745,-0.208245187997818,71819237
05-May-2020 03:59:40.500,0.6755064725875854,24516,71819219,41582,-0.6756209135055542,0.20945966243743896,-0.20821699500083923,71819238
05-May-2020 03:59:41.500,0.6755161285400391,24516,71819219,41582,-0.6756263971328735,0.20943644642829895,-0.20819193124771118,71819239
05-May-2020 03:59:42.500,0.6755223274230957,24516,71819219,41582,-0.675633430480957,0.20941510796546936,-0.20817062258720398,71819240
05-May-2020 03:59:43.500,0.675530195236206,24516,71819219,41582,-0.6756423711776733,0.20938614010810852,-0.20814478397369385,71819241
05-May-2020 03:59:44.500,0.6755385398864746,24516,71819219,41582,-0.6756484508514404,0.2093639373779297,-0.20812052488327026,71819242
05-May-2020 03:59:45.500,0.675546407699585,24516,71819219,41582,-0.6756584644317627,0.2093351185321808,-0.20809191465377808,71819243
05-May-2020 03:59:46.500,0.6755528450012207,24516,71819219,41582,-0.6756671667098999,0.2093101441860199,-0.2080671191215515,71819244
05-May-2020 03:59:47.500,0.6755610704421997,24516,71819219,41582,-0.6756749153137207,0.20928701758384705,-0.20803898572921753,71819245
05-May-2020 03:59:48.500,0.6755688190460205,24516,71819219,41582,-0.6756805181503296,0.20926326513290405,-0.20801925659179688,71819246
05-May-2020 03:59:49.500,0.6755759716033936,24516,71819219,41582,-0.6756881475448608,0.20923933386802673,-0.20799565315246582,71819247
05-May-2020 03:59:50.500,0.6755837202072144,24516,71819219,41582,-0.6756948232650757,0.20921653509140015,-0.20797109603881836,71819248
05-May-2020 03:59:51.500,0.6755905151367188,24516,71819219,41582,-0.6757029294967651,0.20919308066368103,-0.20794552564620972,71819249
05-May-2020 03:59:52.500,0.6755983829498291,24516,71819251,41576,-0.6757104396820068,0.20917227864265442,-0.2079170048236847,71819250
05-May-2020 03:59:53.500,0.6756080389022827,24516,71819251,41576,-0.6757164001464844,0.20914626121520996,-0.20789256691932678,71819251
05-May-2020 03:59:54.500,0.6756151914596558,24516,71819251,41576,-0.6757245063781738,0.20912113785743713,-0.20786872506141663,71819252
05-May-2020 03:59:55.500,0.6756222248077393,24516,71819251,41576,-0.6757335662841797,0.20909297466278076,-0.20784422755241394,71819253
05-May-2020 03:59:56.500,0.675629734992981,24516,71819251,41576,-0.6757410764694214,0.20906943082809448,-0.20781946182250977,71819254
05-May-2020 03:59:57.500,0.6756386756896973,24516,71819251,41576,-0.6757470369338989,0.2090417444705963,-0.2077985405921936,71819255
05-May-2020 03:59:58.500,0.6756449937820435,24548,71819251,41576,-0.6757549047470093,0.20901715755462646,-0.20777684450149536,71819256
05-May-2020 03:59:59.500,0.6756526231765747,24548,71819251,41576,-0.6757628917694092,0.2089959681034088,-0.2077484130859375,71819257
05-May-2020 04:00:00.500,0.6756621599197388,24548,71819251,41576,-0.6757692098617554,0.20896947383880615,-0.2077232301235199,71819258
05-May-2020 04:00:01.500,0.6756700277328491,24548,71819251,41576,-0.6757773160934448,0.20894598960876465,-0.2076948881149292,71819259
05-May-2020 04:00:02.500,0.6756770610809326,24548,71819251,41576,-0.6757856607437134,0.20892009139060974,-0.20767077803611755,71819260
05-May-2020 04:00:03.500,0.675683856010437,24548,71819251,41576,-0.6757935285568237,0.20889738202095032,-0.2076461911201477,71819261
05-May-2020 04:00:04.500,0.6756910085678101,24548,71819251,41576,-0.6758017539978027,0.20886945724487305,-0.2076243758201599,71819262
05-May-2020 04:00:05.500,0.6756978034973145,24548,71819251,41576,-0.6758085489273071,0.2088502049446106,-0.20759794116020203,71819263
05-May-2020 04:00:06.500,0.6757040023803711,24548,71819251,41576,-0.6758162975311279,0.20882508158683777,-0.20757901668548584,71819264
05-May-2020 04:00:07.500,0.6757134199142456,24548,71819251,41576,-0.6758251190185547,0.20879584550857544,-0.20754873752593994,71819265
05-May-2020 04:00:08.500,0.675721287727356,24548,71819251,41576,-0.6758314371109009,0.20877406001091003,-0.20752447843551636,71819266
05-May-2020 04:00:09.500,0.6757302284240723,24548,71819251,41576,-0.6758390665054321,0.2087421417236328,-0.20750242471694946,71819267
05-May-2020 04:00:10.500,0.675736665725708,24548,71819251,41576,-0.6758474111557007,0.20871993899345398,-0.2074768841266632,71819268
05-May-2020 04:00:11.500,0.675747275352478,24548,71819251,41576,-0.6758533716201782,0.20869594812393188,-0.20744794607162476,71819269
05-May-2020 04:00:12.500,0.6757544279098511,24548,71819251,41576,-0.6758617162704468,0.2086683213710785,-0.2074246108531952,71819270
05-May-2020 04:00:13.500,0.6757608652114868,24548,71819251,41576,-0.6758697032928467,0.20864561200141907,-0.20740020275115967,71819271
05-May-2020 04:00:14.500,0.6757684946060181,24548,71819251,41576,-0.6758770942687988,0.20862165093421936,-0.20737579464912415,71819272
05-May-2020 04:00:15.500,0.6757737398147583,24548,71819251,41576,-0.675886869430542,0.20859721302986145,-0.2073514461517334,71819273
05-May-2020 04:00:16.500,0.6757818460464478,24548,71819251,41576,-0.6758936643600464,0.20857346057891846,-0.20732620358467102,71819274
05-May-2020 04:00:17.500,0.6757885217666626,24548,71819251,41576,-0.6759024858474731,0.208548903465271,-0.20730060338974,71819275
05-May-2020 04:00:18.500,0.6757961511611938,24548,71819251,41576,-0.6759095191955566,0.20852446556091309,-0.20727762579917908,71819276
05-May-2020 04:00:19.500,0.6758021116256714,24548,71819251,41576,-0.6759178638458252,0.20849764347076416,-0.2072570025920868,71819277
05-May-2020 04:00:20.500,0.6758130788803101,24548,71819251,41576,-0.6759233474731445,0.20847663283348083,-0.2072252333164215,71819278
05-May-2020 04:00:21.500,0.6758204698562622,24548,71819251,41576,-0.6759315729141235,0.2084488868713379,-0.20720160007476807,71819279
05-May-2020 04:00:22.500,0.6758277416229248,24548,71819251,41576,-0.6759393215179443,0.20842298865318298,-0.20717853307724,71819280
05-May-2020 04:00:23.500,0.6758390665054321,24548,71819251,41576,-0.6759426593780518,0.20840463042259216,-0.20714929699897766,71819281
05-May-2020 04:00:24.500,0.675845742225647,24548,71819283,41576,-0.6759507656097412,0.20837891101837158,-0.20712625980377197,71819282
05-May-2020 04:00:25.500,0.675851583480835,24548,71819283,41576,-0.6759616136550903,0.208346426486969,-0.20710480213165283,71819283
05-May-2020 04:00:26.500,0.6758580207824707,24548,71819283,41576,-0.6759688854217529,0.20832529664039612,-0.20708143711090088,71819284
05-May-2020 04:00:27.500,0.6758654117584229,24548,71819283,41576,-0.6759766340255737,0.2083028256893158,-0.20705419778823853,71819285
05-May-2020 04:00:28.500,0.6758724451065063,24548,71819283,41576,-0.6759840250015259,0.20827919244766235,-0.2070309817790985,71819286
05-May-2020 04:00:29.500,0.6758785247802734,24548,71819283,41576,-0.6759930849075317,0.2082512080669403,-0.20700979232788086,71819287
05-May-2020 04:00:30.500,0.6758863925933838,24580,71819283,41576,-0.6760008335113525,0.20823043584823608,-0.2069798707962036,71819288
05-May-2020 04:00:31.500,0.6758966445922852,24580,71819283,41576,-0.6760063171386719,0.2082078754901886,-0.20695173740386963,71819289
05-May-2020 04:00:32.500,0.6759030818939209,24580,71819283,41576,-0.676016092300415,0.20817551016807556,-0.20693060755729675,71819290
05-May-2020 04:00:33.500,0.6759113073348999,24580,71819283,41576,-0.6760221719741821,0.2081531584262848,-0.20690679550170898,71819291
05-May-2020 04:00:34.500,0.6759189367294312,24580,71819283,41576,-0.6760289669036865,0.20813149213790894,-0.20688137412071228,71819292
05-May-2020 04:00:35.500,0.6759262084960938,24580,71819283,41576,-0.6760365962982178,0.20810189843177795,-0.20686301589012146,71819293
05-May-2020 04:00:36.500,0.675932765007019,24580,71819283,41576,-0.6760454177856445,0.20807906985282898,-0.2068357765674591,71819294
05-May-2020 04:00:37.500,0.6759397983551025,24580,71819283,41576,-0.6760525703430176,0.20805680751800537,-0.2068113386631012,71819295
05-May-2020 04:00:38.500,0.6759469509124756,24580,71819283,41576,-0.6760613918304443,0.20802927017211914,-0.20678624510765076,71819296
05-May-2020 04:00:39.500,0.675955057144165,24580,71819283,41576,-0.676067590713501,0.2080039381980896,-0.20676472783088684,71819297
05-May-2020 04:00:40.500,0.675963282585144,24580,71819283,41576,-0.6760760545730591,0.2079768180847168,-0.20673760771751404,71819298
05-May-2020 04:00:41.500,0.6759705543518066,24580,71819283,41576,-0.6760861873626709,0.2079503834247589,-0.2067084014415741,71819299
05-May-2020 04:00:42.500,0.6759779453277588,24580,71819283,41576,-0.6760917901992798,0.20793387293815613,-0.20668205618858337,71819300
05-May-2020 04:00:43.500,0.6759859323501587,24580,71819283,41576,-0.6760987043380737,0.20790860056877136,-0.2066589593887329,71819301
05-May-2020 04:00:44.500,0.6759917736053467,24580,71819283,41576,-0.6761083602905273,0.20787855982780457,-0.20663827657699585,71819302
05-May-2020 04:00:45.500,0.6760016679763794,24580,71819283,41576,-0.6761130094528198,0.20786136388778687,-0.20660832524299622,71819303
05-May-2020 04:00:46.500,0.6760076284408569,24580,71819283,41576,-0.6761221885681152,0.20783552527427673,-0.20658493041992188,71819304
05-May-2020 04:00:47.500,0.6760135889053345,24580,71819283,41576,-0.6761317253112793,0.20780616998672485,-0.2065640091896057,71819305
05-May-2020 04:00:48.500,0.6760236024856567,24580,71819283,41576,-0.6761367321014404,0.20778506994247437,-0.20653578639030457,71819306
05-May-2020 04:00:49.500,0.6760317087173462,24580,71819283,41576,-0.6761437654495239,0.20776042342185974,-0.20651152729988098,71819307
05-May-2020 04:00:50.500,0.6760368347167969,24580,71819283,41576,-0.6761529445648193,0.2077333629131317,-0.20649150013923645,71819308
05-May-2020 04:00:51.500,0.6760454177856445,24580,71819283,41576,-0.6761578321456909,0.2077144980430603,-0.20646625757217407,71819309
05-May-2020 04:00:52.500,0.676055908203125,24580,71819283,41576,-0.6761636734008789,0.20769226551055908,-0.20643553137779236,71819310
05-May-2020 04:00:53.500,0.6760610342025757,24580,71819283,41576,-0.6761751174926758,0.20765811204910278,-0.2064155638217926,71819311
05-May-2020 04:00:54.500,0.6760694980621338,24580,71819283,41576,-0.6761810779571533,0.20763453841209412,-0.20639175176620483,71819312
05-May-2020 04:00:55.500,0.6760780811309814,24580,71819283,41576,-0.6761875152587891,0.2076127529144287,-0.20636391639709473,71819313
05-May-2020 04:00:56.500,0.6760827302932739,24580,71819315,41576,-0.67619788646698,0.20758399367332458,-0.206343412399292,71819314
05-May-2020 04:00:57.500,0.6760894060134888,24580,71819315,41576,-0.6762068271636963,0.20755967497825623,-0.20631802082061768,71819315
05-May-2020 04:00:58.500,0.6760991811752319,24580,71819315,41576,-0.6762111186981201,0.20754125714302063,-0.20629000663757324,71819316
05-May-2020 04:00:59.500,0.6761049032211304,24580,71819315,41576,-0.6762213706970215,0.20751088857650757,-0.2062675654888153,71819317
05-May-2020 04:01:00.500,0.6761125326156616,24580,71819315,41576,-0.676228404045105,0.20748698711395264,-0.20624399185180664,71819318
05-May-2020 04:01:01.500,0.676121711730957,24580,71819315,41576,-0.676232099533081,0.20747125148773193,-0.20621716976165771,71819319
05-May-2020 04:01:02.500,0.6761280298233032,24612,71819315,41576,-0.6762421131134033,0.20743995904922485,-0.20619574189186096,71819320
05-May-2020 04:01:03.500,0.676135778427124,24612,71819315,41576,-0.6762502193450928,0.2074110507965088,-0.20617258548736572,71819321
05-May-2020 04:01:04.500,0.6761469841003418,24612,71819315,41576,-0.6762562990188599,0.20738983154296875,-0.20613735914230347,71819322
05-May-2020 04:01:05.500,0.6761516332626343,24612,71819315,41576,-0.6762658357620239,0.20735999941825867,-0.20612004399299622,71819323
05-May-2020 04:01:06.500,0.6761584281921387,24612,71819315,41576,-0.6762746572494507,0.20733535289764404,-0.20609509944915771,71819324
05-May-2020 04:01:07.500,0.6761676073074341,24612,71819315,41576,-0.6762782335281372,0.2073189616203308,-0.206068754196167,71819325
05-May-2020 04:01:08.500,0.676174521446228,24612,71819315,41576,-0.6762878894805908,0.20728987455368042,-0.20604446530342102,71819326
05-May-2020 04:01:09.500,0.6761784553527832,24612,71819315,41576,-0.6762982606887817,0.20726105570793152,-0.20602506399154663,71819327
05-May-2020 04:01:10.500,0.6761876344680786,24612,71819315,41576,-0.6763025522232056,0.20724335312843323,-0.20599877834320068,71819328
05-May-2020 04:01:11.500,0.6761982440948486,24612,71819315,41576,-0.6763074398040771,0.20722055435180664,-0.2059709131717682,71819329
05-May-2020 04:01:12.500,0.6762032508850098,24612,71819315,41576,-0.6763179302215576,0.2071930468082428,-0.2059485912322998,71819330
05-May-2020 04:01:13.500,0.6762125492095947,24612,71819315,41576,-0.6763230562210083,0.2071727216243744,-0.20592087507247925,71819331
05-May-2020 04:01:14.500,0.6762210130691528,24612,71819315,41576,-0.6763303279876709,0.20714658498764038,-0.20589646697044373,71819332
05-May-2020 04:01:15.500,0.6762275695800781,24612,71819315,41576,-0.6763392686843872,0.2071181833744049,-0.20587417483329773,71819333
05-May-2020 04:01:16.500,0.6762357950210571,24612,71819315,41576,-0.6763461828231812,0.20709377527236938,-0.20584815740585327,71819334
05-May-2020 04:01:17.500,0.6762419939041138,24612,71819315,41576,-0.6763554811477661,0.20706740021705627,-0.20582431554794312,71819335
05-May-2020 04:01:18.500,0.6762495040893555,24612,71819315,41576,-0.676363468170166,0.20704269409179688,-0.20579871535301208,71819336
05-May-2020 04:01:19.500,0.6762553453445435,24612,71819315,41576,-0.6763715744018555,0.20701995491981506,-0.205775648355484,71819337
05-May-2020 04:01:20.500,0.6762629747390747,24612,71819315,41576,-0.6763794422149658,0.20699244737625122,-0.20575129985809326,71819338
05-May-2020 04:01:21.500,0.6762700080871582,24612,71819315,41576,-0.676385760307312,0.20697423815727234,-0.2057262361049652,71819339
05-May-2020 04:01:22.500,0.6762791872024536,24612,71819315,41576,-0.6763921976089478,0.20694902539253235,-0.2057001292705536,71819340
05-May-2020 04:01:23.500,0.6762865781784058,24612,71819315,41576,-0.6763981580734253,0.20692551136016846,-0.2056802213191986,71819341
05-May-2020 04:01:24.500,0.6762967109680176,24612,71819315,41576,-0.6764041185379028,0.2069014608860016,-0.20565176010131836,71819342
05-May-2020 04:01:25.500,0.6763033866882324,24612,71819315,41576,-0.6764121055603027,0.20687860250473022,-0.20562463998794556,71819343
05-May-2020 04:01:26.500,0.6763095855712891,24612,71819315,41576,-0.6764219999313354,0.20684504508972168,-0.20560574531555176,71819344
05-May-2020 04:01:27.500,0.676318883895874,24612,71819315,41576,-0.6764286756515503,0.20682111382484436,-0.2055775225162506,71819345
05-May-2020 04:01:28.500,0.6763273477554321,24612,71819347,41562,-0.6764354705810547,0.20679795742034912,-0.20555070042610168,71819346
05-May-2020 04:01:29.500,0.6763312816619873,24612,71819347,41562,-0.6764466762542725,0.20676973462104797,-0.20552867650985718,71819347
05-May-2020 04:01:30.500,0.6763391494750977,24612,71819347,41562,-0.6764531135559082,0.2067485749721527,-0.20550483465194702,71819348
05-May-2020 04:01:31.500,0.6763490438461304,24612,71819347,41562,-0.6764589548110962,0.20672938227653503,-0.2054724395275116,71819349
05-May-2020 04:01:32.500,0.6763529777526855,24612,71819347,41562,-0.6764686107635498,0.2067016065120697,-0.205455482006073,71819350
05-May-2020 04:01:33.500,0.6763601303100586,24612,71819347,41562,-0.6764756441116333,0.2066763937473297,-0.2054341435432434,71819351
05-May-2020 04:01:34.500,0.6763702630996704,24644,71819347,41562,-0.6764810085296631,0.2066563069820404,-0.20540225505828857,71819352
05-May-2020 04:01:35.500,0.6763787269592285,24644,71819347,41562,-0.6764892339706421,0.20662519335746765,-0.20537981390953064,71819353
05-May-2020 04:01:36.500,0.676384687423706,24644,71819347,41562,-0.6764971017837524,0.2065984606742859,-0.20536047220230103,71819354
05-May-2020 04:01:37.500,0.6763951778411865,24644,71819347,41562,-0.6765021085739136,0.2065780758857727,-0.20533019304275513,71819355
05-May-2020 04:01:38.500,0.6764026880264282,24644,71819347,41562,-0.6765110492706299,0.2065485715866089,-0.20530569553375244,71819356
05-May-2020 04:01:39.500,0.6764073371887207,24644,71819347,41562,-0.6765199899673462,0.20652425289154053,-0.20528516173362732,71819357
05-May-2020 04:01:40.500,0.6764156818389893,24644,71819347,41562,-0.6765283346176147,0.20649904012680054,-0.2052556872367859,71819358
05-May-2020 04:01:41.500,0.6764230728149414,24644,71819347,41562,-0.6765369176864624,0.20647397637367249,-0.2052280306816101,71819359
05-May-2020 04:01:42.500,0.6764299869537354,24644,71819347,41562,-0.6765440702438354,0.2064501941204071,-0.20520588755607605,71819360
05-May-2020 04:01:43.500,0.6764371395111084,24644,71819347,41562,-0.6765503883361816,0.20643043518066406,-0.20518085360527039,71819361
05-May-2020 04:01:44.500,0.6764441728591919,24644,71819347,41562,-0.676557183265686,0.20640811324119568,-0.20515745878219604,71819362
05-May-2020 04:01:45.500,0.6764523983001709,24644,71819347,41562,-0.6765637397766113,0.2063838243484497,-0.20513314008712769,71819363
05-May-2020 04:01:46.500,0.6764618158340454,24644,71819347,41562,-0.6765705347061157,0.20635870099067688,-0.20510536432266235,71819364
05-May-2020 04:01:47.500,0.6764695644378662,24644,71819347,41562,-0.6765779256820679,0.20633113384246826,-0.20508357882499695,71819365
05-May-2020 04:01:48.500,0.6764758825302124,24644,71819347,41562,-0.6765880584716797,0.20630192756652832,-0.20505845546722412,71819366
05-May-2020 04:01:49.500,0.6764830350875854,24644,71819347,41562,-0.6765949726104736,0.20628204941749573,-0.20503273606300354,71819367
05-May-2020 04:01:50.500,0.6764914989471436,24644,71819347,41562,-0.6766023635864258,0.20625638961791992,-0.20500478148460388,71819368
05-May-2020 04:01:51.500,0.6764981746673584,24644,71819347,41562,-0.676611065864563,0.2062278687953949,-0.20498421788215637,71819369
05-May-2020 04:01:52.500,0.6765071153640747,24644,71819347,41562,-0.67661452293396,0.20621010661125183,-0.20495977997779846,71819370
05-May-2020 04:01:53.500,0.6765130758285522,24644,71819347,41562,-0.676624059677124,0.20618122816085815,-0.2049371600151062,71819371
05-May-2020 04:01:54.500,0.676520586013794,24644,71819347,41562,-0.676630973815918,0.20615753531455994,-0.2049141824245453,71819372
05-May-2020 04:01:55.500,0.6765285730361938,24644,71819347,41562,-0.676636815071106,0.2061365246772766,-0.20488977432250977,71819373
05-May-2020 04:01:56.500,0.67653489112854,24644,71819347,41562,-0.6766464710235596,0.2061101496219635,-0.20486357808113098,71819374
05-May-2020 04:01:57.500,0.6765444278717041,24644,71819347,41562,-0.676653265953064,0.20608201622962952,-0.2048380970954895,71819375
05-May-2020 04:01:58.500,0.676552414894104,24644,71819347,41562,-0.6766598224639893,0.20605984330177307,-0.20481204986572266,71819376
05-May-2020 04:01:59.500,0.6765574216842651,24644,71819347,41562,-0.6766701936721802,0.2060326337814331,-0.20478972792625427,71819377
05-May-2020 04:02:00.500,0.676565408706665,24644,71819379,41569,-0.6766780614852905,0.2060053050518036,-0.20476418733596802,71819378
05-May-2020 04:02:01.500,0.6765735149383545,24644,71819379,41569,-0.6766841411590576,0.20598530769348145,-0.20473715662956238,71819379
05-May-2020 04:02:02.500,0.6765800714492798,24644,71819379,41569,-0.6766924858093262,0.2059609591960907,-0.20471236109733582,71819380
05-May-2020 04:02:03.500,0.6765878200531006,24644,71819379,41569,-0.6766995191574097,0.20593371987342834,-0.204691082239151,71819381
05-May-2020 04:02:04.500,0.6765979528427124,24644,71819379,41569,-0.6767045259475708,0.20591282844543457,-0.20466220378875732,71819382
05-May-2020 04:02:05.500,0.6766047477722168,24644,71819379,41569,-0.6767122745513916,0.205888032913208,-0.20463994145393372,71819383
05-May-2020 04:02:06.500,0.6766116619110107,24676,71819379,41569,-0.676720142364502,0.20586079359054565,-0.20461639761924744,71819384
05-May-2020 04:02:07.500,0.6766201257705688,24676,71819379,41569,-0.6767269372940063,0.20583799481391907,-0.20458921790122986,71819385
05-May-2020 04:02:08.501,0.6766270399093628,24676,71819379,41569,-0.6767358779907227,0.20581069588661194,-0.20456475019454956,71819386
05-May-2020 04:02:09.501,0.6766335964202881,24676,71819379,41569,-0.6767441034317017,0.20578652620315552,-0.2045397162437439,71819387
05-May-2020 04:02:10.501,0.6766399145126343,24676,71819379,41569,-0.6767525672912598,0.2057647407054901,-0.20451271533966064,71819388
05-May-2020 04:02:11.501,0.6766484975814819,24676,71819379,41569,-0.6767593622207642,0.20573779940605164,-0.20449018478393555,71819389
05-May-2020 04:02:12.501,0.6766539812088013,24676,71819379,41569,-0.6767686605453491,0.2057109773159027,-0.2044675648212433,71819390
05-May-2020 04:02:13.501,0.6766653060913086,24676,71819379,41569,-0.6767724752426147,0.20569148659706116,-0.20443755388259888,71819391
05-May-2020 04:02:14.501,0.6766713857650757,24676,71819379,41569,-0.6767810583114624,0.20566526055335999,-0.20441505312919617,71819392
05-May-2020 04:02:15.501,0.6766784191131592,24676,71819379,41569,-0.6767878532409668,0.20564082264900208,-0.20439407229423523,71819393
05-May-2020 04:02:16.501,0.6766860485076904,24676,71819379,41569,-0.6767945289611816,0.20562008023262024,-0.20436808466911316,71819394
05-May-2020 04:02:17.501,0.6766960620880127,24676,71819379,41569,-0.6768007278442383,0.20559179782867432,-0.2043415606021881,71819395
05-May-2020 04:02:18.501,0.6767027378082275,24676,71819379,41569,-0.6768103837966919,0.20556053519248962,-0.20431938767433167,71819396
05-May-2020 04:02:19.501,0.6767091751098633,24676,71819379,41569,-0.6768182516098022,0.20553860068321228,-0.2042936384677887,71819397
05-May-2020 04:02:20.501,0.6767183542251587,24676,71819379,41569,-0.6768238544464111,0.2055158019065857,-0.2042677104473114,71819398
05-May-2020 04:02:21.501,0.6767252683639526,24676,71819379,41569,-0.6768327951431274,0.20548832416534424,-0.2042439877986908,71819399
05-May-2020 04:02:22.501,0.6767325401306152,24676,71819379,41569,-0.6768403053283691,0.20546603202819824,-0.20421645045280457,71819400
05-May-2020 04:02:23.501,0.6767383813858032,24676,71819379,41569,-0.676848292350769,0.20544153451919556,-0.20419371128082275,71819401
05-May-2020 04:02:24.501,0.6767469644546509,24676,71819379,41569,-0.676855206489563,0.20541784167289734,-0.2041664719581604,71819402
05-May-2020 04:02:25.501,0.6767550706863403,24676,71819379,41569,-0.6768615245819092,0.2053932547569275,-0.20414325594902039,71819403
05-May-2020 04:02:26.501,0.6767600774765015,24676,71819379,41569,-0.6768704652786255,0.2053697407245636,-0.20412090420722961,71819404
05-May-2020 04:02:27.501,0.6767678260803223,24676,71819379,41569,-0.6768783330917358,0.20534315705299377,-0.20409607887268066,71819405
05-May-2020 04:02:28.501,0.6767792701721191,24676,71819379,41569,-0.6768825054168701,0.20531854033470154,-0.20406898856163025,71819406
05-May-2020 04:02:29.501,0.6767849922180176,24676,71819379,41569,-0.6768920421600342,0.20529136061668396,-0.20404598116874695,71819407
05-May-2020 04:02:30.501,0.6767921447753906,24676,71819379,41569,-0.6768983602523804,0.20526784658432007,-0.20402443408966064,71819408
05-May-2020 04:02:31.501,0.676798939704895,24676,71819379,41569,-0.6769058704376221,0.20524823665618896,-0.20399737358093262,71819409
05-May-2020 04:02:32.501,0.6768075227737427,24676,71819411,41576,-0.6769132614135742,0.20521950721740723,-0.20397263765335083,71819410
05-May-2020 04:02:33.501,0.6768125295639038,24676,71819411,41576,-0.676922082901001,0.20519313216209412,-0.2039533257484436,71819411
05-May-2020 04:02:34.501,0.676819920539856,24676,71819411,41576,-0.6769300699234009,0.2051703929901123,-0.20392534136772156,71819412
05-May-2020 04:02:35.501,0.6768269538879395,24676,71819411,41576,-0.6769382953643799,0.20514628291130066,-0.2038993239402771,71819413
05-May-2020 04:02:36.501,0.6768350601196289,24676,71819411,41576,-0.6769458055496216,0.2051181197166443,-0.20387625694274902,71819414
05-May-2020 04:02:37.501,0.6768436431884766,24676,71819411,41576,-0.676952600479126,0.20509690046310425,-0.20384559035301208,71819415
05-May-2020 04:02:38.501,0.6768497228622437,24708,71819411,41576,-0.6769609451293945,0.20507124066352844,-0.20382404327392578,71819416
05-May-2020 04:02:39.501,0.6768563985824585,24708,71819411,41576,-0.6769689321517944,0.2050471007823944,-0.20379981398582458,71819417
05-May-2020 04:02:40.501,0.6768656969070435,24708,71819411,41576,-0.676974892616272,0.20502376556396484,-0.2037726640701294,71819418
05-May-2020 04:02:41.501,0.6768724918365479,24708,71819411,41576,-0.6769825220108032,0.20500078797340393,-0.2037481665611267,71819419
05-May-2020 04:02:42.501,0.6768791675567627,24708,71819411,41576,-0.6769914627075195,0.20497053861618042,-0.2037258744239807,71819420
05-May-2020 04:02:43.501,0.6768875122070312,24708,71819411,41576,-0.6769963502883911,0.20495080947875977,-0.2037016749382019,71819421
05-May-2020 04:02:44.501,0.6768968105316162,24708,71819411,41576,-0.6770024299621582,0.20492583513259888,-0.20367595553398132,71819422
05-May-2020 04:02:45.501,0.6769033670425415,24708,71819411,41576,-0.6770110130310059,0.20489859580993652,-0.2036532759666443,71819423
05-May-2020 04:02:46.501,0.6769092082977295,24708,71819411,41576,-0.6770197153091431,0.20487621426582336,-0.20362752676010132,71819424
05-May-2020 04:02:47.501,0.676916241645813,24708,71819411,41576,-0.6770259141921997,0.20485645532608032,-0.20360374450683594,71819425
05-May-2020 04:02:48.501,0.6769231557846069,24708,71819411,41576,-0.6770358085632324,0.20482292771339417,-0.20358172059059143,71819426
05-May-2020 04:02:49.501,0.6769317388534546,24708,71819411,41576,-0.67704176902771,0.20480355620384216,-0.20355331897735596,71819427
05-May-2020 04:02:50.501,0.6769406795501709,24708,71819411,41576,-0.6770480871200562,0.20477944612503052,-0.2035263478755951,71819428
05-May-2020 04:02:51.501,0.6769465208053589,24708,71819411,41576,-0.6770572662353516,0.2047494351863861,-0.20350655913352966,71819429
05-May-2020 04:02:52.501,0.6769555807113647,24708,71819411,41576,-0.6770635843276978,0.20472583174705505,-0.20347976684570312,71819430
05-May-2020 04:02:53.501,0.6769640445709229,24708,71819411,41576,-0.6770694255828857,0.20470604300498962,-0.20345115661621094,71819431
05-May-2020 04:02:54.501,0.6769677400588989,24708,71819411,41576,-0.6770782470703125,0.20468229055404663,-0.20343345403671265,71819432
05-May-2020 04:02:55.501,0.6769771575927734,24708,71819411,41576,-0.6770855188369751,0.20465362071990967,-0.20340728759765625,71819433
05-May-2020 04:02:56.501,0.6769847869873047,24708,71819411,41576,-0.6770929098129272,0.20463043451309204,-0.20338094234466553,71819434
05-May-2020 04:02:57.501,0.6769907474517822,24708,71819411,41576,-0.6771012544631958,0.20460540056228638,-0.20335844159126282,71819435
05-May-2020 04:02:58.501,0.6769963502883911,24708,71819411,41576,-0.6771107912063599,0.20458129048347473,-0.20333093404769897,71819436
05-May-2020 04:02:59.501,0.677006721496582,24708,71819411,41576,-0.6771143674850464,0.20456230640411377,-0.2033039927482605,71819437
05-May-2020 04:03:00.501,0.6770133972167969,24708,71819411,41576,-0.6771241426467896,0.20453163981437683,-0.2032804787158966,71819438
05-May-2020 04:03:01.501,0.6770203113555908,24708,71819411,41576,-0.6771326065063477,0.2045055329799652,-0.20325589179992676,71819439
05-May-2020 04:03:02.501,0.6770291328430176,24708,71819411,41576,-0.6771374940872192,0.2044837474822998,-0.20323172211647034,71819440
05-May-2020 04:03:03.501,0.6770390272140503,24708,71819411,41576,-0.6771434545516968,0.2044575810432434,-0.20320481061935425,71819441
05-May-2020 04:03:04.501,0.677045464515686,24708,71819443,41576,-0.6771522760391235,0.2044285237789154,-0.2031840682029724,71819442
05-May-2020 04:03:05.501,0.6770504713058472,24708,71819443,41576,-0.6771609783172607,0.20440679788589478,-0.20316016674041748,71819443
05-May-2020 04:03:06.501,0.6770576238632202,24708,71819443,41576,-0.6771681308746338,0.20438244938850403,-0.20313626527786255,71819444
05-May-2020 04:03:07.501,0.6770676374435425,24708,71819443,41576,-0.6771742105484009,0.20435869693756104,-0.2031070590019226,71819445
05-May-2020 04:03:08.501,0.6770750284194946,24708,71819443,41576,-0.6771812438964844,0.20433560013771057,-0.2030821442604065,71819446
05-May-2020 04:03:09.501,0.677080512046814,24708,71819443,41576,-0.6771894693374634,0.20431318879127502,-0.20305952429771423,71819447
05-May-2020 04:03:10.501,0.6770894527435303,24740,71819443,41576,-0.67719566822052,0.20428797602653503,-0.20303449034690857,71819448
05-May-2020 04:03:11.501,0.6770972013473511,24740,71819443,41576,-0.6772043704986572,0.204255610704422,-0.20301088690757751,71819449
05-May-2020 04:03:12.501,0.6771031618118286,24740,71819443,41576,-0.6772137880325317,0.20423266291618347,-0.20298314094543457,71819450
05-May-2020 04:03:13.501,0.6771118640899658,24740,71819443,41576,-0.6772198677062988,0.2042110562324524,-0.20295560359954834,71819451
05-May-2020 04:03:14.501,0.677118182182312,24740,71819443,41576,-0.6772259473800659,0.20418918132781982,-0.202936589717865,71819452
05-May-2020 04:03:15.501,0.6771259307861328,24740,71819443,41576,-0.6772356033325195,0.20415842533111572,-0.20290935039520264,71819453
05-May-2020 04:03:16.501,0.6771335601806641,24740,71819443,41576,-0.6772419214248657,0.2041398584842682,-0.20288178324699402,71819454
05-May-2020 04:03:17.501,0.6771396398544312,24740,71819443,41576,-0.6772496700286865,0.20411410927772522,-0.20286113023757935,71819455
05-May-2020 04:03:18.501,0.6771461963653564,24740,71819443,41576,-0.67725670337677,0.20408830046653748,-0.2028418779373169,71819456
05-May-2020 04:03:19.501,0.6771560907363892,24740,71819443,41576,-0.6772629022598267,0.2040635645389557,-0.20281359553337097,71819457
05-May-2020 04:03:20.501,0.6771630048751831,24740,71819443,41576,-0.6772706508636475,0.2040402889251709,-0.20278745889663696,71819458
05-May-2020 04:03:21.501,0.6771714687347412,24740,71819443,41576,-0.6772781610488892,0.20401141047477722,-0.20276373624801636,71819459
05-May-2020 04:03:22.501,0.6771800518035889,24740,71819443,41576,-0.6772847175598145,0.20398175716400146,-0.20274168252944946,71819460
05-May-2020 04:03:23.501,0.6771889925003052,24740,71819443,41576,-0.6772907972335815,0.2039634883403778,-0.20270967483520508,71819461
05-May-2020 04:03:24.501,0.6771968603134155,24740,71819443,41576,-0.6772974729537964,0.20394185185432434,-0.2026830017566681,71819462
05-May-2020 04:03:25.501,0.6772018671035767,24740,71819443,41576,-0.6773073673248291,0.2039145827293396,-0.20266112685203552,71819463
05-May-2020 04:03:26.501,0.6772092580795288,24740,71819443,41576,-0.6773130893707275,0.20389476418495178,-0.2026367485523224,71819464
05-May-2020 04:03:27.501,0.6772143840789795,24740,71819443,41576,-0.6773239374160767,0.20386719703674316,-0.2026112675666809,71819465
05-May-2020 04:03:28.501,0.6772202253341675,24740,71819443,41576,-0.6773303747177124,0.20384836196899414,-0.20258912444114685,71819466
05-May-2020 04:03:29.501,0.6772280931472778,24740,71819443,41576,-0.677336573600769,0.20382556319236755,-0.20256522297859192,71819467
05-May-2020 04:03:30.501,0.6772384643554688,24740,71819443,41576,-0.6773425340652466,0.20379647612571716,-0.20254015922546387,71819468
05-May-2020 04:03:31.501,0.6772459745407104,24740,71819443,41576,-0.677351713180542,0.20376428961753845,-0.20251670479774475,71819469
05-May-2020 04:03:32.501,0.6772540807723999,24740,71819443,41576,-0.6773589849472046,0.20373934507369995,-0.20249053835868835,71819470
05-May-2020 04:03:33.501,0.6772626638412476,24740,71819443,41576,-0.6773648262023926,0.2037169635295868,-0.20246392488479614,71819471
05-May-2020 04:03:34.501,0.6772704124450684,24740,71819443,41576,-0.6773712635040283,0.20369082689285278,-0.20244374871253967,71819472
05-May-2020 04:03:35.501,0.6772774457931519,24740,71819443,41576,-0.6773797273635864,0.20366793870925903,-0.2024150788784027,71819473
05-May-2020 04:03:36.501,0.6772823333740234,24740,71819475,41582,-0.6773887872695923,0.20364531874656677,-0.2023899257183075,71819474
05-May-2020 04:03:37.501,0.6772884130477905,24740,71819475,41582,-0.6773971319198608,0.20361560583114624,-0.20237118005752563,71819475
05-May-2020 04:03:38.501,0.6772962808609009,24740,71819475,41582,-0.6774040460586548,0.20359426736831665,-0.20234480500221252,71819476
05-May-2020 04:03:39.501,0.6773045063018799,24740,71819475,41582,-0.6774119138717651,0.2035718858242035,-0.20231273770332336,71819477
05-May-2020 04:03:40.501,0.6773101091384888,24740,71819475,41582,-0.6774203777313232,0.20354318618774414,-0.20229405164718628,71819478
05-May-2020 04:03:41.501,0.6773195266723633,24740,71819475,41582,-0.6774243116378784,0.20352336764335632,-0.20226964354515076,71819479
05-May-2020 04:03:42.501,0.6773288249969482,24772,71819475,41582,-0.677431583404541,0.20349395275115967,-0.202244371175766,71819480
05-May-2020 04:03:43.501,0.6773358583450317,24772,71819475,41582,-0.67743980884552,0.20346921682357788,-0.2022179365158081,71819481
05-May-2020 04:03:44.501,0.6773418188095093,24772,71819475,41582,-0.6774468421936035,0.2034488320350647,-0.20219522714614868,71819482
05-May-2020 04:03:45.501,0.6773509979248047,24772,71819475,41582,-0.677451491355896,0.2034282386302948,-0.20216932892799377,71819483
05-May-2020 04:03:46.501,0.6773591041564941,24772,71819475,41582,-0.6774598360061646,0.2033977508544922,-0.20214533805847168,71819484
05-May-2020 04:03:47.501,0.6773627996444702,24772,71819475,41582,-0.6774715185165405,0.2033694088459015,-0.20212191343307495,71819485
05-May-2020 04:03:48.501,0.6773695945739746,24772,71819475,41582,-0.677478551864624,0.20334962010383606,-0.20209550857543945,71819486
05-May-2020 04:03:49.501,0.6773799657821655,24772,71819475,41582,-0.6774842739105225,0.20331993699073792,-0.2020716369152069,71819487
05-May-2020 04:03:50.501,0.6773883104324341,24772,71819475,41582,-0.6774916648864746,0.2032930552959442,-0.20204588770866394,71819488
05-May-2020 04:03:51.501,0.6773931980133057,24772,71819475,41582,-0.6775010824203491,0.20327258110046387,-0.20201855897903442,71819489
05-May-2020 04:03:52.501,0.6774014234542847,24772,71819475,41582,-0.6775062084197998,0.20324987173080444,-0.20199665427207947,71819490
05-May-2020 04:03:53.501,0.6774115562438965,24772,71819475,41582,-0.6775116920471191,0.20322349667549133,-0.20196962356567383,71819491
05-May-2020 04:03:54.501,0.6774183511734009,24772,71819475,41582,-0.677519679069519,0.20319879055023193,-0.20194518566131592,71819492
05-May-2020 04:03:55.501,0.6774241924285889,24772,71819475,41582,-0.677528977394104,0.20317590236663818,-0.20191797614097595,71819493
05-May-2020 04:03:56.501,0.6774309873580933,24772,71819475,41582,-0.6775367259979248,0.20314925909042358,-0.2018958032131195,71819494
05-May-2020 04:03:57.501,0.6774387359619141,24772,71819475,41582,-0.6775428056716919,0.20312738418579102,-0.20187151432037354,71819495
05-May-2020 04:03:58.501,0.6774451732635498,24772,71819475,41582,-0.6775522232055664,0.20310023427009583,-0.20184502005577087,71819496
05-May-2020 04:03:59.501,0.6774519681930542,24772,71819475,41582,-0.6775600910186768,0.20307499170303345,-0.20182183384895325,71819497
05-May-2020 04:04:00.501,0.6774594783782959,24772,71819475,41582,-0.6775659322738647,0.2030492126941681,-0.20180252194404602,71819498
05-May-2020 04:04:01.501,0.6774699687957764,24772,71819475,41582,-0.6775717735290527,0.20302417874336243,-0.20177313685417175,71819499
05-May-2020 04:04:02.501,0.6774764060974121,24772,71819475,41582,-0.6775796413421631,0.2030002474784851,-0.20174941420555115,71819500
05-May-2020 04:04:03.501,0.6774823665618896,24772,71819475,41582,-0.677588701248169,0.20297786593437195,-0.20172208547592163,71819501
05-May-2020 04:04:04.501,0.6774915456771851,24772,71819475,41582,-0.6775937080383301,0.20295342803001404,-0.2016979157924652,71819502
05-May-2020 04:04:05.501,0.6774994134902954,24772,71819475,41582,-0.6776008605957031,0.2029258906841278,-0.20167607069015503,71819503
05-May-2020 04:04:06.501,0.6775052547454834,24772,71819475,41582,-0.6776107549667358,0.2029014527797699,-0.20164799690246582,71819504
05-May-2020 04:04:07.501,0.6775099039077759,24772,71819475,41582,-0.6776200532913208,0.20287850499153137,-0.20162463188171387,71819505
05-May-2020 04:04:08.501,0.677518367767334,24772,71819507,41562,-0.6776266098022461,0.20285245776176453,-0.20160064101219177,71819506
05-May-2020 04:04:09.501,0.6775290966033936,24772,71819507,41562,-0.6776319742202759,0.20282626152038574,-0.2015712559223175,71819507
05-May-2020 04:04:10.501,0.6775342226028442,24772,71819507,41562,-0.6776399612426758,0.2028021216392517,-0.2015521228313446,71819508
05-May-2020 04:04:11.501,0.6775418519973755,24772,71819507,41562,-0.677647590637207,0.20278042554855347,-0.20152297616004944,71819509
05-May-2020 04:04:12.501,0.6775510311126709,24772,71819507,41562,-0.6776514053344727,0.20275703072547913,-0.20150235295295715,71819510
05-May-2020 04:04:13.501,0.6775588989257812,24772,71819507,41562,-0.6776595115661621,0.20272913575172424,-0.2014765441417694,71819511
05-May-2020 04:04:14.501,0.6775665283203125,24804,71819507,41562,-0.677666425704956,0.2027052342891693,-0.20145198702812195,71819512
05-May-2020 04:04:15.501,0.6775715351104736,24804,71819507,41562,-0.6776750087738037,0.20268407464027405,-0.20142719149589539,71819513
05-May-2020 04:04:16.501,0.6775809526443481,24804,71819507,41562,-0.6776807308197021,0.20265629887580872,-0.20140472054481506,71819514
05-May-2020 04:04:17.501,0.6775872707366943,24804,71819507,41562,-0.6776891946792603,0.20263171195983887,-0.2013794481754303,71819515
05-May-2020 04:04:18.501,0.6775938272476196,24804,71819507,41562,-0.6776982545852661,0.20261016488075256,-0.2013496458530426,71819516
05-May-2020 04:04:19.501,0.6775994300842285,24804,71819507,41562,-0.6777064800262451,0.2025853991508484,-0.20132678747177124,71819517
05-May-2020 04:04:20.501,0.6776092052459717,24804,71819507,41562,-0.6777127981185913,0.20255613327026367,-0.20130214095115662,71819518
05-May-2020 04:04:21.501,0.6776155233383179,24804,71819507,41562,-0.6777210235595703,0.20253002643585205,-0.20127907395362854,71819519
05-May-2020 04:04:22.501,0.6776225566864014,24804,71819507,41562,-0.6777286529541016,0.20250847935676575,-0.2012512981891632,71819520
05-May-2020 04:04:23.501,0.6776294708251953,24804,71819507,41562,-0.6777344942092896,0.2024860382080078,-0.2012309730052948,71819521
05-May-2020 04:04:24.501,0.6776397228240967,24804,71819507,41562,-0.6777406930923462,0.2024582028388977,-0.20120346546173096,71819522
05-May-2020 04:04:25.501,0.6776472330093384,24804,71819507,41562,-0.6777477264404297,0.20243126153945923,-0.201181560754776,71819523
05-May-2020 04:04:26.501,0.6776529550552368,24804,71819507,41562,-0.6777559518814087,0.2024109959602356,-0.20115527510643005,71819524
05-May-2020 04:04:27.501,0.6776610612869263,24804,71819507,41562,-0.6777623891830444,0.20238757133483887,-0.20113006234169006,71819525
05-May-2020 04:04:28.501,0.6776694059371948,24804,71819507,41562,-0.6777691841125488,0.2023581564426422,-0.2011079490184784,71819526
05-May-2020 04:04:29.501,0.6776765584945679,24804,71819507,41562,-0.6777784824371338,0.20233222842216492,-0.2010791003704071,71819527
05-May-2020 04:04:30.501,0.6776818037033081,24804,71819507,41562,-0.6777869462966919,0.2023097276687622,-0.2010555863380432,71819528
05-May-2020 04:04:31.501,0.6776882410049438,24804,71819507,41562,-0.6777945756912231,0.20228594541549683,-0.2010326385498047,71819529
05-May-2020 04:04:32.501,0.677699089050293,24804,71819507,41562,-0.6777983903884888,0.20226159691810608,-0.20100754499435425,71819530
05-May-2020 04:04:33.501,0.6777046918869019,24804,71819507,41562,-0.6778081655502319,0.20223423838615417,-0.2009832262992859,71819531
05-May-2020 04:04:34.501,0.6777114868164062,24804,71819507,41562,-0.6778160333633423,0.20221209526062012,-0.2009558081626892,71819532
05-May-2020 04:04:35.501,0.6777184009552002,24804,71819507,41562,-0.6778228282928467,0.20218431949615479,-0.20093610882759094,71819533
05-May-2020 04:04:36.501,0.6777288913726807,24804,71819507,41562,-0.6778271198272705,0.20216181874275208,-0.20090925693511963,71819534
05-May-2020 04:04:37.501,0.677734375,24804,71819507,41562,-0.6778354644775391,0.20213750004768372,-0.20088797807693481,71819535
05-May-2020 04:04:38.501,0.6777390241622925,24804,71819507,41562,-0.67784583568573,0.2021142840385437,-0.20086100697517395,71819536
05-May-2020 04:04:39.501,0.6777479648590088,24804,71819507,41562,-0.6778512001037598,0.20209044218063354,-0.20083609223365784,71819537
05-May-2020 04:04:40.501,0.6777567863464355,24804,71819539,41576,-0.6778572797775269,0.20206555724143982,-0.20081204175949097,71819538
05-May-2020 04:04:41.501,0.6777616739273071,24804,71819539,41576,-0.6778663396835327,0.20204585790634155,-0.2007846236228943,71819539
05-May-2020 04:04:42.501,0.6777667999267578,24804,71819539,41576,-0.6778773069381714,0.20201557874679565,-0.2007599174976349,71819540
05-May-2020 04:04:43.501,0.6777769327163696,24804,71819539,41576,-0.6778815984725952,0.20198896527290344,-0.20073804259300232,71819541
05-May-2020 04:04:44.501,0.6777858734130859,24804,71819539,41576,-0.6778881549835205,0.20196601748466492,-0.2007092833518982,71819542
05-May-2020 04:04:45.501,0.6777924299240112,24804,71819539,41576,-0.6778954267501831,0.20194250345230103,-0.2006867229938507,71819543
05-May-2020 04:04:46.501,0.6777995824813843,24836,71819539,41576,-0.6779036521911621,0.20191442966461182,-0.2006622850894928,71819544
05-May-2020 04:04:47.501,0.677810549736023,24836,71819539,41576,-0.6779065132141113,0.20189034938812256,-0.2006392478942871,71819545
05-May-2020 04:04:48.501,0.6778175830841064,24836,71819539,41576,-0.6779147386550903,0.20186588168144226,-0.2006131410598755,71819546
05-May-2020 04:04:49.501,0.6778234243392944,24836,71819539,41576,-0.6779236793518066,0.2018457055091858,-0.20058366656303406,71819547
05-May-2020 04:04:50.501,0.6778295040130615,24836,71819539,41576,-0.6779313087463379,0.2018200159072876,-0.2005622386932373,71819548
05-May-2020 04:04:51.501,0.6778382062911987,24836,71819539,41576,-0.6779388189315796,0.2017960250377655,-0.20053264498710632,71819549
05-May-2020 04:04:52.501,0.677844762802124,24836,71819539,41576,-0.6779459714889526,0.2017708718776703,-0.2005111277103424,71819550
05-May-2020 04:04:53.501,0.677848219871521,24836,71819539,41576,-0.6779565811157227,0.20174407958984375,-0.20049116015434265,71819551
05-May-2020 04:04:54.501,0.6778542995452881,24836,71819539,41576,-0.6779643297195435,0.20172008872032166,-0.20046845078468323,71819552
05-May-2020 04:04:55.501,0.6778641939163208,24836,71819539,41576,-0.6779690980911255,0.20169544219970703,-0.20044267177581787,71819553
05-May-2020 04:04:56.501,0.6778727769851685,24836,71819539,41576,-0.6779755353927612,0.2016720473766327,-0.2004154920578003,71819554
05-May-2020 04:04:57.501,0.677880048751831,24836,71819539,41576,-0.6779836416244507,0.20164617896080017,-0.20038962364196777,71819555
05-May-2020 04:04:58.501,0.6778886318206787,24836,71819539,41576,-0.6779903173446655,0.20161864161491394,-0.20036625862121582,71819556
05-May-2020 04:04:59.501,0.6778980493545532,24836,71819539,41576,-0.6779965162277222,0.20159205794334412,-0.20033928751945496,71819557
05-May-2020 04:05:00.501,0.6779042482376099,24836,71819539,41576,-0.6780039072036743,0.20156973600387573,-0.2003164291381836,71819558
05-May-2020 04:05:01.501,0.6779087781906128,24836,71819539,41576,-0.6780133247375488,0.201544851064682,-0.20029377937316895,71819559
05-May-2020 04:05:02.501,0.6779179573059082,24836,71819539,41576,-0.6780185699462891,0.2015250325202942,-0.20026510953903198,71819560
05-May-2020 04:05:03.501,0.6779241561889648,24836,71819539,41576,-0.6780272722244263,0.2014969289302826,-0.20024356245994568,71819561
05-May-2020 04:05:04.501,0.6779307126998901,24836,71819539,41576,-0.678034782409668,0.20147401094436646,-0.2002180814743042,71819562
05-May-2020 04:05:05.501,0.6779365539550781,24836,71819539,41576,-0.6780438423156738,0.20144805312156677,-0.20019376277923584,71819563
05-May-2020 04:05:06.501,0.6779454946517944,24836,71819539,41576,-0.6780492067337036,0.20142456889152527,-0.2001694142818451,71819564
05-May-2020 04:05:07.501,0.6779537200927734,24836,71819539,41576,-0.6780550479888916,0.20140084624290466,-0.20014461874961853,71819565
05-May-2020 04:05:08.501,0.6779615879058838,24836,71819539,41576,-0.6780630350112915,0.20137259364128113,-0.20011958479881287,71819566
05-May-2020 04:05:09.501,0.6779671907424927,24836,71819539,41576,-0.6780703067779541,0.201352059841156,-0.20009708404541016,71819567
05-May-2020 04:05:10.501,0.6779743432998657,24836,71819539,41576,-0.6780778169631958,0.20132583379745483,-0.20007359981536865,71819568
05-May-2020 04:05:11.501,0.6779845952987671,24836,71819539,41576,-0.678083062171936,0.2013000249862671,-0.20004719495773315,71819569
05-May-2020 04:05:12.501,0.6779913902282715,24836,71819571,41576,-0.6780916452407837,0.20127707719802856,-0.20001816749572754,71819570
05-May-2020 04:05:13.501,0.6779958009719849,24836,71819571,41576,-0.6781024932861328,0.20124965906143188,-0.19999447464942932,71819571
05-May-2020 04:05:14.501,0.6780050992965698,24836,71819571,41576,-0.6781078577041626,0.20122405886650085,-0.1999703049659729,71819572
05-May-2020 04:05:15.501,0.6780117750167847,24836,71819571,41576,-0.678115725517273,0.20120126008987427,-0.1999441385269165,71819573
05-May-2020 04:05:16.501,0.6780182123184204,24836,71819571,41576,-0.678123950958252,0.20117342472076416,-0.19992265105247498,71819574
05-May-2020 04:05:17.501,0.6780256032943726,24836,71819571,41576,-0.6781305074691772,0.20115593075752258,-0.19989314675331116,71819575
05-May-2020 04:05:18.501,0.6780359745025635,24868,71819571,41576,-0.6781363487243652,0.20112693309783936,-0.19986766576766968,71819576
05-May-2020 04:05:19.501,0.6780431270599365,24868,71819571,41576,-0.6781431436538696,0.2010994851589203,-0.19984635710716248,71819577
05-May-2020 04:05:20.501,0.6780508756637573,24868,71819571,41576,-0.6781501770019531,0.20107799768447876,-0.19981816411018372,71819578
05-May-2020 04:05:21.501,0.6780568361282349,24868,71819571,41576,-0.6781574487686157,0.20105516910552979,-0.19979608058929443,71819579
05-May-2020 04:05:22.501,0.6780626773834229,24868,71819571,41576,-0.6781665086746216,0.20102694630622864,-0.199773907661438,71819580
05-May-2020 04:05:23.501,0.6780722141265869,24868,71819571,41576,-0.6781725883483887,0.20100578665733337,-0.19974225759506226,71819581
05-May-2020 04:05:24.501,0.6780775785446167,24868,71819571,41576,-0.6781814098358154,0.2009807825088501,-0.19971993565559387,71819582
05-May-2020 04:05:25.501,0.678083062171936,24868,71819571,41576,-0.6781890392303467,0.200953871011734,-0.19970160722732544,71819583
05-May-2020 04:05:26.501,0.678092360496521,24868,71819571,41576,-0.6781958341598511,0.2009272575378418,-0.19967404007911682,71819584
05-May-2020 04:05:27.501,0.6781002283096313,24868,71819571,41576,-0.6782029867172241,0.2009027898311615,-0.1996476650238037,71819585
05-May-2020 04:05:28.501,0.6781083345413208,24868,71819571,41576,-0.6782102584838867,0.20087745785713196,-0.19962120056152344,71819586
05-May-2020 04:05:29.501,0.6781162023544312,24868,71819571,41576,-0.6782166957855225,0.20084992051124573,-0.19960007071495056,71819587
05-May-2020 04:05:30.501,0.678124189376831,24868,71819571,41576,-0.6782220602035522,0.20082968473434448,-0.19957369565963745,71819588
05-May-2020 04:05:31.501,0.6781309843063354,24868,71819571,41576,-0.6782304048538208,0.20080414414405823,-0.19954907894134521,71819589
05-May-2020 04:05:32.501,0.6781365871429443,24868,71819571,41576,-0.6782388687133789,0.20077824592590332,-0.19952675700187683,71819590
05-May-2020 04:05:33.501,0.6781433820724487,24868,71819571,41576,-0.678246021270752,0.20075422525405884,-0.19950351119041443,71819591
05-May-2020 04:05:34.501,0.6781526803970337,24868,71819571,41576,-0.6782530546188354,0.20073041319847107,-0.1994735300540924,71819592
05-May-2020 04:05:35.501,0.6781591176986694,24868,71819571,41576,-0.6782617568969727,0.20070409774780273,-0.19944873452186584,71819593
05-May-2020 04:05:36.501,0.6781651973724365,24868,71819571,41576,-0.6782705783843994,0.20067960023880005,-0.19942235946655273,71819594
05-May-2020 04:05:37.501,0.6781717538833618,24868,71819571,41576,-0.6782791614532471,0.2006496787071228,-0.19940128922462463,71819595
05-May-2020 04:05:38.501,0.6781836748123169,24868,71819571,41576,-0.6782811880111694,0.2006303369998932,-0.19937250018119812,71819596
05-May-2020 04:05:39.501,0.678187370300293,24868,71819571,41576,-0.678290605545044,0.2006043791770935,-0.1993531882762909,71819597
05-May-2020 04:05:40.501,0.6781959533691406,24868,71819571,41576,-0.6782971620559692,0.20058190822601318,-0.19932502508163452,71819598
05-May-2020 04:05:41.501,0.6782026290893555,24868,71819571,41576,-0.6783047914505005,0.20055580139160156,-0.19930240511894226,71819599
05-May-2020 04:05:42.501,0.6782140731811523,24868,71819571,41576,-0.6783077716827393,0.20053648948669434,-0.19927313923835754,71819600
05-May-2020 04:05:43.501,0.6782193183898926,24868,71819571,41576,-0.6783171892166138,0.20051002502441406,-0.19925028085708618,71819601
05-May-2020 04:05:44.501,0.6782244443893433,24868,71819603,41569,-0.6783273220062256,0.20048168301582336,-0.19922634959220886,71819602
05-May-2020 04:05:45.501,0.6782324314117432,24868,71819603,41569,-0.6783339977264404,0.20045769214630127,-0.19920137524604797,71819603
05-May-2020 04:05:46.501,0.6782397031784058,24868,71819603,41569,-0.6783415079116821,0.2004319429397583,-0.1991768777370453,71819604
05-May-2020 04:05:47.501,0.6782450675964355,24868,71819603,41569,-0.678350567817688,0.20040619373321533,-0.19915294647216797,71819605
05-May-2020 04:05:48.501,0.678253173828125,24868,71819603,41569,-0.6783558130264282,0.20038598775863647,-0.19912764430046082,71819606
05-May-2020 04:05:49.501,0.6782627105712891,24868,71819603,41569,-0.6783615350723267,0.2003638744354248,-0.19909819960594177,71819607
05-May-2020 04:05:50.501,0.6782695055007935,24900,71819603,41569,-0.6783689260482788,0.20033448934555054,-0.1990797519683838,71819608
05-May-2020 04:05:51.501,0.6782764196395874,24900,71819603,41569,-0.6783766746520996,0.20030838251113892,-0.19905638694763184,71819609
05-May-2020 04:05:52.501,0.6782832145690918,24900,71819603,41569,-0.6783851385116577,0.20028474926948547,-0.1990281641483307,71819610
05-May-2020 04:05:53.501,0.6782913208007812,24900,71819603,41569,-0.6783899068832397,0.20025768876075745,-0.1990099847316742,71819611
05-May-2020 04:05:54.501,0.6782979965209961,24900,71819603,41569,-0.6783982515335083,0.20023202896118164,-0.19898489117622375,71819612
05-May-2020 04:05:55.501,0.6783065795898438,24900,71819603,41569,-0.6784056425094604,0.20020896196365356,-0.1989540457725525,71819613
05-May-2020 04:05:56.501,0.6783119440078735,24900,71819603,41569,-0.6784147024154663,0.20018070936203003,-0.19893324375152588,71819614
05-May-2020 04:05:57.501,0.6783193349838257,24900,71819603,41569,-0.6784217357635498,0.20015674829483032,-0.19890782237052917,71819615
05-May-2020 04:05:58.501,0.6783268451690674,24900,71819603,41569,-0.6784271001815796,0.20013612508773804,-0.1988850235939026,71819616
05-May-2020 04:05:59.501,0.6783345937728882,24900,71819603,41569,-0.6784346103668213,0.2001146376132965,-0.1988544464111328,71819617
05-May-2020 04:06:00.501,0.6783421039581299,24900,71819603,41569,-0.6784415245056152,0.20008373260498047,-0.19883659482002258,71819618
05-May-2020 04:06:01.501,0.6783497333526611,24900,71819603,41569,-0.6784495115280151,0.20005926489830017,-0.198807954788208,71819619
05-May-2020 04:06:02.501,0.6783570051193237,24900,71819603,41569,-0.6784563064575195,0.20003840327262878,-0.19878092408180237,71819620
05-May-2020 04:06:03.501,0.6783638000488281,24900,71819603,41569,-0.6784650087356567,0.20001140236854553,-0.19875508546829224,71819621
05-May-2020 04:06:04.501,0.6783701181411743,24900,71819603,41569,-0.6784725189208984,0.19998469948768616,-0.19873544573783875,71819622
05-May-2020 04:06:05.501,0.6783795356750488,24900,71819603,41569,-0.6784790754318237,0.1999540627002716,-0.19871222972869873,71819623
05-May-2020 04:06:06.501,0.6783850193023682,24900,71819603,41569,-0.6784873008728027,0.19993290305137634,-0.19868633151054382,71819624
05-May-2020 04:06:07.501,0.678392767906189,24900,71819603,41569,-0.6784939765930176,0.1999117136001587,-0.19865742325782776,71819625
05-May-2020 04:06:08.501,0.678399920463562,24900,71819603,41569,-0.6785011291503906,0.1998874843120575,-0.19863250851631165,71819626
05-May-2020 04:06:09.501,0.6784065961837769,24900,71819603,41569,-0.678507924079895,0.19986307621002197,-0.19861191511154175,71819627
05-May-2020 04:06:10.501,0.678415060043335,24900,71819603,41569,-0.6785142421722412,0.19983965158462524,-0.19858524203300476,71819628
05-May-2020 04:06:11.501,0.6784201860427856,24900,71819603,41569,-0.6785218715667725,0.19981804490089417,-0.19856271147727966,71819629
05-May-2020 04:06:12.501,0.6784287691116333,24900,71819603,41569,-0.6785280704498291,0.1997937262058258,-0.1985364854335785,71819630
05-May-2020 04:06:13.501,0.6784372329711914,24900,71819603,41569,-0.678534984588623,0.19976606965065002,-0.19851291179656982,71819631
05-May-2020 04:06:14.501,0.6784422397613525,24900,71819603,41569,-0.6785436868667603,0.19973939657211304,-0.1984923779964447,71819632
05-May-2020 04:06:15.501,0.6784509420394897,24900,71819603,41569,-0.678551197052002,0.19971397519111633,-0.19846215844154358,71819633
05-May-2020 04:06:16.501,0.6784586906433105,24900,71819635,41576,-0.678558349609375,0.19968804717063904,-0.19843816757202148,71819634
05-May-2020 04:06:17.501,0.6784646511077881,24900,71819635,41576,-0.6785669326782227,0.19966328144073486,-0.1984117329120636,71819635
05-May-2020 04:06:18.501,0.6784714460372925,24900,71819635,41576,-0.6785736083984375,0.19964414834976196,-0.1983858346939087,71819636
05-May-2020 04:06:19.501,0.6784776449203491,24900,71819635,41576,-0.678581953048706,0.1996200978755951,-0.19836032390594482,71819637
05-May-2020 04:06:20.501,0.6784871816635132,24900,71819635,41576,-0.6785866022109985,0.19959548115730286,-0.19833576679229736,71819638
05-May-2020 04:06:21.501,0.6784937381744385,24900,71819635,41576,-0.6785951852798462,0.19957014918327332,-0.19830992817878723,71819639
05-May-2020 04:06:22.501,0.6785013675689697,24932,71819635,41576,-0.6786016225814819,0.19954559206962585,-0.19828718900680542,71819640
05-May-2020 04:06:23.501,0.6785095930099487,24932,71819635,41576,-0.6786086559295654,0.19951990246772766,-0.1982610821723938,71819641
05-May-2020 04:06:24.501,0.6785149574279785,24932,71819635,41576,-0.6786168813705444,0.19948962330818176,-0.19824326038360596,71819642
05-May-2020 04:06:25.501,0.6785238981246948,24932,71819635,41576,-0.678622841835022,0.199465811252594,-0.19821739196777344,71819643
05-May-2020 04:06:26.501,0.6785304546356201,24932,71819635,41576,-0.6786309480667114,0.1994422972202301,-0.19819039106369019,71819644
05-May-2020 04:06:27.501,0.6785366535186768,24932,71819635,41576,-0.6786385774612427,0.19941669702529907,-0.19816827774047852,71819645
05-May-2020 04:06:28.501,0.6785449981689453,24932,71819635,41576,-0.6786457300186157,0.19939133524894714,-0.19814103841781616,71819646
05-May-2020 04:06:29.501,0.678552508354187,24932,71819635,41576,-0.6786515712738037,0.19936895370483398,-0.19811785221099854,71819647
05-May-2020 04:06:30.501,0.6785608530044556,24932,71819635,41576,-0.6786584854125977,0.1993464231491089,-0.1980898082256317,71819648
05-May-2020 04:06:31.501,0.6785643100738525,24932,71819635,41576,-0.6786696910858154,0.1993153691291809,-0.1980695128440857,71819649
05-May-2020 04:06:32.501,0.6785755157470703,24932,71819635,41576,-0.6786733865737915,0.19929340481758118,-0.19804057478904724,71819650
05-May-2020 04:06:33.501,0.678583025932312,24932,71819635,41576,-0.6786797046661377,0.19927003979682922,-0.19801655411720276,71819651
05-May-2020 04:06:34.501,0.6785874366760254,24932,71819635,41576,-0.6786888837814331,0.19924411177635193,-0.19799673557281494,71819652
05-May-2020 04:06:35.501,0.678594708442688,24932,71819635,41576,-0.678695559501648,0.19922450184822083,-0.1979682445526123,71819653
05-May-2020 04:06:36.501,0.6786011457443237,24932,71819635,41576,-0.6787039041519165,0.19919651746749878,-0.19794607162475586,71819654
05-May-2020 04:06:37.501,0.6786081790924072,24932,71819635,41576,-0.6787114143371582,0.19917288422584534,-0.1979198157787323,71819655
05-May-2020 04:06:38.501,0.6786175966262817,24932,71819635,41576,-0.6787168979644775,0.1991511583328247,-0.19789063930511475,71819656
05-May-2020 04:06:39.501,0.6786248683929443,24932,71819635,41576,-0.6787251234054565,0.19912061095237732,-0.19786852598190308,71819657
05-May-2020 04:06:40.501,0.6786316633224487,24932,71819635,41576,-0.6787331104278564,0.1990942656993866,-0.19784459471702576,71819658
05-May-2020 04:06:41.501,0.6786404848098755,24932,71819635,41576,-0.6787399053573608,0.19907066226005554,-0.1978149712085724,71819659
05-May-2020 04:06:42.501,0.6786472797393799,24932,71819635,41576,-0.6787471771240234,0.19904479384422302,-0.19779160618782043,71819660
05-May-2020 04:06:43.501,0.6786562204360962,24932,71819635,41576,-0.6787526607513428,0.19902414083480835,-0.19776424765586853,71819661
05-May-2020 04:06:44.501,0.6786649227142334,24932,71819635,41576,-0.6787580251693726,0.19900554418563843,-0.1977347731590271,71819662
05-May-2020 04:06:45.501,0.6786692142486572,24932,71819635,41576,-0.6787663698196411,0.19897913932800293,-0.19771680235862732,71819663
05-May-2020 04:06:46.501,0.6786726713180542,24932,71819635,41576,-0.6787766218185425,0.19894704222679138,-0.19770196080207825,71819664
05-May-2020 04:06:47.501,0.6786837577819824,24932,71819635,41576,-0.6787806749343872,0.198930561542511,-0.19766727089881897,71819665
05-May-2020 04:06:48.501,0.6786891222000122,24932,71819667,41569,-0.6787902116775513,0.19890263676643372,-0.19764477014541626,71819666
05-May-2020 04:06:49.501,0.6786931753158569,24932,71819667,41569,-0.6787996292114258,0.198874831199646,-0.19762641191482544,71819667
05-May-2020 04:06:50.501,0.6787022352218628,24932,71819667,41569,-0.6788058280944824,0.19885343313217163,-0.19759416580200195,71819668
05-May-2020 04:06:51.501,0.6787126064300537,24932,71819667,41569,-0.6788104772567749,0.19882789254188538,-0.19756823778152466,71819669
05-May-2020 04:06:52.501,0.6787183284759521,24932,71819667,41569,-0.6788184642791748,0.19880077242851257,-0.1975480318069458,71819670
05-May-2020 04:06:53.501,0.6787266731262207,24932,71819667,41569,-0.6788251399993896,0.19877684116363525,-0.19752103090286255,71819671
05-May-2020 04:06:54.501,0.6787363290786743,24964,71819667,41569,-0.6788307428359985,0.19875553250312805,-0.1974908411502838,71819672
05-May-2020 04:06:55.501,0.6787419319152832,24964,71819667,41569,-0.6788400411605835,0.19872573018074036,-0.19746938347816467,71819673
05-May-2020 04:06:56.501,0.6787481307983398,24964,71819667,41569,-0.6788469552993774,0.19870373606681824,-0.19744619727134705,71819674
05-May-2020 04:06:57.501,0.6787569522857666,24964,71819667,41569,-0.6788527965545654,0.19868317246437073,-0.19741621613502502,71819675
05-May-2020 04:06:58.501,0.6787606477737427,24964,71819667,41569,-0.6788634061813354,0.19864821434020996,-0.19740226864814758,71819676
05-May-2020 04:06:59.501,0.6787691116333008,24964,71819667,41569,-0.6788694858551025,0.19863227009773254,-0.1973690688610077,71819677
05-May-2020 04:07:00.501,0.6787774562835693,24964,71819667,41569,-0.6788755655288696,0.19860851764678955,-0.1973436176776886,71819678
05-May-2020 04:07:01.501,0.6787815093994141,24964,71819667,41569,-0.678888201713562,0.19857501983642578,-0.1973191797733307,71819679
05-May-2020 04:07:02.501,0.6787899732589722,24964,71819667,41569,-0.6788930892944336,0.1985519528388977,-0.19729658961296082,71819680
05-May-2020 04:07:03.501,0.6788009405136108,24964,71819667,41569,-0.6788970232009888,0.19852781295776367,-0.19726991653442383,71819681
05-May-2020 04:07:04.501,0.6788053512573242,24964,71819667,41569,-0.6789071559906006,0.1984984278678894,-0.1972496211528778,71819682
05-May-2020 04:07:05.501,0.6788114309310913,24964,71819667,41569,-0.6789132356643677,0.19847893714904785,-0.19722577929496765,71819683
05-May-2020 04:07:06.501,0.6788218021392822,24964,71819667,41569,-0.6789168119430542,0.1984609067440033,-0.19719645380973816,71819684
05-May-2020 04:07:07.501,0.678828239440918,24964,71819667,41569,-0.6789261102676392,0.19842937588691711,-0.1971741020679474,71819685
05-May-2020 04:07:08.501,0.6788333654403687,24964,71819667,41569,-0.678935170173645,0.19840401411056519,-0.1971510946750641,71819686
05-May-2020 04:07:09.501,0.6788406372070312,24964,71819667,41569,-0.6789413690567017,0.19838380813598633,-0.19712495803833008,71819687
05-May-2020 04:07:10.501,0.6788488626480103,24964,71819667,41569,-0.6789488792419434,0.1983547806739807,-0.1971004605293274,71819688
05-May-2020 04:07:11.501,0.6788564920425415,24964,71819667,41569,-0.6789568662643433,0.1983289122581482,-0.1970723569393158,71819689
05-May-2020 04:07:12.501,0.6788631677627563,24964,71819667,41569,-0.6789628267288208,0.1983080804347992,-0.19704985618591309,71819690
05-May-2020 04:07:13.501,0.6788707971572876,24964,71819667,41569,-0.678970456123352,0.19828537106513977,-0.19702023267745972,71819691
05-May-2020 04:07:14.501,0.6788779497146606,24964,71819667,41569,-0.6789770126342773,0.1982591450214386,-0.19699960947036743,71819692
05-May-2020 04:07:15.501,0.678884744644165,24964,71819667,41569,-0.6789847612380981,0.1982349455356598,-0.19697391986846924,71819693
05-May-2020 04:07:16.501,0.6788907051086426,24964,71819667,41569,-0.6789935827255249,0.1982092261314392,-0.1969483196735382,71819694
05-May-2020 04:07:17.501,0.6788971424102783,24964,71819667,41569,-0.6790015697479248,0.1981809139251709,-0.19692718982696533,71819695
05-May-2020 04:07:18.501,0.6789076328277588,24964,71819667,41569,-0.6790046691894531,0.19816124439239502,-0.1968992054462433,71819696
05-May-2020 04:07:19.501,0.6789141893386841,24964,71819667,41569,-0.6790132522583008,0.19813528656959534,-0.19687455892562866,71819697
05-May-2020 04:07:20.501,0.6789214611053467,24964,71819699,41569,-0.6790202856063843,0.1981114149093628,-0.19684869050979614,71819698
05-May-2020 04:07:21.501,0.6789271831512451,24964,71819699,41569,-0.6790288686752319,0.19808748364448547,-0.19682395458221436,71819699
05-May-2020 04:07:22.501,0.6789349317550659,24964,71819699,41569,-0.6790351867675781,0.19805723428726196,-0.19680482149124146,71819700
05-May-2020 04:07:23.501,0.6789439916610718,24964,71819699,41569,-0.6790415048599243,0.19803598523139954,-0.19677326083183289,71819701
05-May-2020 04:07:24.501,0.6789506673812866,24964,71819699,41569,-0.6790491342544556,0.19801005721092224,-0.19674932956695557,71819702
05-May-2020 04:07:25.501,0.6789560317993164,24964,71819699,41569,-0.6790589094161987,0.1979823112487793,-0.1967250406742096,71819703
05-May-2020 04:07:26.501,0.6789636611938477,24996,71819699,41569,-0.6790655851364136,0.19795924425125122,-0.19669893383979797,71819704
05-May-2020 04:07:27.501,0.6789722442626953,24996,71819699,41569,-0.679071307182312,0.19793659448623657,-0.19667276740074158,71819705
05-May-2020 04:07:28.501,0.6789766550064087,24996,71819699,41569,-0.6790797710418701,0.19791126251220703,-0.1966536045074463,71819706
05-May-2020 04:07:29.501,0.6789836883544922,24996,71819699,41569,-0.6790859699249268,0.19788804650306702,-0.19663125276565552,71819707
05-May-2020 04:07:30.501,0.678991436958313,24996,71819699,41569,-0.6790921688079834,0.19786584377288818,-0.19660544395446777,71819708
05-May-2020 04:07:31.501,0.6789969205856323,24996,71819699,41569,-0.679100513458252,0.1978379786014557,-0.19658568501472473,71819709
05-May-2020 04:07:32.501,0.6790051460266113,24996,71819699,41569,-0.6791071891784668,0.19781550765037537,-0.1965562105178833,71819710
05-May-2020 04:07:33.501,0.6790156364440918,24996,71819699,41569,-0.6791130304336548,0.19778972864151,-0.19652652740478516,71819711
05-May-2020 04:07:34.501,0.6790223121643066,24996,71819699,41569,-0.679121732711792,0.19775930047035217,-0.19650447368621826,71819712
05-May-2020 04:07:35.501,0.6790273189544678,24996,71819699,41569,-0.679128885269165,0.19773602485656738,-0.19648534059524536,71819713
05-May-2020 04:07:36.501,0.6790356636047363,24996,71819699,41569,-0.6791361570358276,0.197715163230896,-0.19645321369171143,71819714
05-May-2020 04:07:37.501,0.6790419816970825,24996,71819699,41569,-0.6791437864303589,0.19768941402435303,-0.19642964005470276,71819715
05-May-2020 04:07:38.501,0.6790481805801392,24996,71819699,41569,-0.6791509389877319,0.19766369462013245,-0.19640913605690002,71819716
05-May-2020 04:07:39.501,0.67905592918396,24996,71819699,41569,-0.6791578531265259,0.1976429522037506,-0.19637951254844666,71819717
05-May-2020 04:07:40.501,0.6790616512298584,24996,71819699,41569,-0.6791664361953735,0.19761788845062256,-0.19635510444641113,71819718
05-May-2020 04:07:41.501,0.6790691614151001,24996,71819699,41569,-0.6791726350784302,0.1975935995578766,-0.19633221626281738,71819719
05-May-2020 04:07:42.501,0.679079532623291,24996,71819699,41569,-0.6791768074035645,0.19757488369941711,-0.19630134105682373,71819720
05-May-2020 04:07:43.501,0.6790866851806641,24996,71819699,41569,-0.6791849136352539,0.1975427269935608,-0.19628077745437622,71819721
05-May-2020 04:07:44.501,0.6790937185287476,24996,71819699,41569,-0.679192066192627,0.19752070307731628,-0.19625446200370789,71819722
05-May-2020 04:07:45.501,0.6791009902954102,24996,71819699,41569,-0.6791986227035522,0.19749799370765686,-0.19622904062271118,71819723
05-May-2020 04:07:46.501,0.6791075468063354,24996,71819699,41569,-0.6792088747024536,0.19746163487434387,-0.1962076723575592,71819724
05-May-2020 04:07:47.502,0.6791132688522339,24996,71819699,41569,-0.6792179346084595,0.19743704795837402,-0.19618159532546997,71819725
05-May-2020 04:07:48.502,0.679121732711792,24996,71819699,41569,-0.679222822189331,0.19741585850715637,-0.19615626335144043,71819726
05-May-2020 04:07:49.502,0.6791273355484009,24996,71819699,41569,-0.6792314052581787,0.1973896622657776,-0.19613340497016907,71819727
05-May-2020 04:07:50.502,0.679134726524353,24996,71819699,41569,-0.6792376041412354,0.19736802577972412,-0.19610872864723206,71819728
05-May-2020 04:07:51.502,0.679140567779541,24996,71819699,41569,-0.6792449951171875,0.19734597206115723,-0.196085125207901,71819729
05-May-2020 04:07:52.502,0.6791499853134155,24996,71819731,41576,-0.6792501211166382,0.1973220705986023,-0.1960584819316864,71819730
05-May-2020 04:07:53.502,0.6791567802429199,24996,71819731,41576,-0.6792581081390381,0.1972954273223877,-0.19603481888771057,71819731
05-May-2020 04:07:54.502,0.679165244102478,24996,71819731,41576,-0.6792639493942261,0.19727078080177307,-0.19600987434387207,71819732
05-May-2020 04:07:55.502,0.6791727542877197,24996,71819731,41576,-0.6792722940444946,0.19724330306053162,-0.1959814727306366,71819733
05-May-2020 04:07:56.502,0.6791810989379883,24996,71819731,41576,-0.679279088973999,0.19721636176109314,-0.1959567368030548,71819734
05-May-2020 04:07:57.502,0.6791878938674927,24996,71819731,41576,-0.6792856454849243,0.19719532132148743,-0.1959315836429596,71819735
05-May-2020 04:07:58.502,0.6791940927505493,25028,71819731,41576,-0.6792941093444824,0.19716942310333252,-0.19590696692466736,71819736
05-May-2020 04:07:59.502,0.6791995763778687,25028,71819731,41576,-0.6793025732040405,0.19714504480361938,-0.1958833932876587,71819737
05-May-2020 04:08:00.502,0.6792060136795044,25028,71819731,41576,-0.6793088912963867,0.19712483882904053,-0.1958591341972351,71819738
05-May-2020 04:08:01.502,0.6792128086090088,25028,71819731,41576,-0.6793159246444702,0.19709846377372742,-0.19583740830421448,71819739
05-May-2020 04:08:02.502,0.6792211532592773,25028,71819731,41576,-0.6793234348297119,0.19707214832305908,-0.1958092451095581,71819740
05-May-2020 04:08:03.502,0.6792304515838623,25028,71819731,41576,-0.6793299913406372,0.19704753160476685,-0.1957794725894928,71819741
05-May-2020 04:08:04.502,0.6792358160018921,25028,71819731,41576,-0.6793373823165894,0.197026789188385,-0.19575679302215576,71819742
05-May-2020 04:08:05.502,0.6792412996292114,25028,71819731,41576,-0.6793456077575684,0.1969950795173645,-0.19574004411697388,71819743
05-May-2020 04:08:06.502,0.6792523860931396,25028,71819731,41576,-0.679350733757019,0.19697120785713196,-0.19570821523666382,71819744
05-May-2020 04:08:07.502,0.6792593002319336,25028,71819731,41576,-0.6793577671051025,0.19695010781288147,-0.19568145275115967,71819745
05-May-2020 04:08:08.502,0.6792638301849365,25028,71819731,41576,-0.6793668270111084,0.1969192922115326,-0.19566532969474792,71819746
05-May-2020 04:08:09.502,0.6792718172073364,25028,71819731,41576,-0.67937171459198,0.1968974769115448,-0.19564107060432434,71819747
05-May-2020 04:08:10.502,0.6792784929275513,25028,71819731,41576,-0.6793789863586426,0.1968739926815033,-0.19561687111854553,71819748
05-May-2020 04:08:11.502,0.6792857646942139,25028,71819731,41576,-0.6793872117996216,0.1968512237071991,-0.19558566808700562,71819749
05-May-2020 04:08:12.502,0.6792943477630615,25028,71819731,41576,-0.6793942451477051,0.1968223750591278,-0.1955602765083313,71819750
05-May-2020 04:08:13.502,0.6793030500411987,25028,71819731,41576,-0.6793993711471558,0.19680270552635193,-0.19553261995315552,71819751
05-May-2020 04:08:14.502,0.6793063879013062,25028,71819731,41576,-0.6794087886810303,0.1967807412147522,-0.19551068544387817,71819752
05-May-2020 04:08:15.502,0.6793137788772583,25028,71819731,41576,-0.6794164180755615,0.19675421714782715,-0.19548535346984863,71819753
05-May-2020 04:08:16.502,0.679322361946106,25028,71819731,41576,-0.6794230937957764,0.19672515988349915,-0.1954607367515564,71819754
05-May-2020 04:08:17.502,0.6793289184570312,25028,71819731,41576,-0.6794306039810181,0.1966964304447174,-0.1954416036605835,71819755
05-May-2020 04:08:18.502,0.6793372631072998,25028,71819731,41576,-0.6794373989105225,0.19667702913284302,-0.19540828466415405,71819756
05-May-2020 04:08:19.502,0.6793442964553833,25028,71819731,41576,-0.6794440746307373,0.19664928317070007,-0.19538718461990356,71819757
05-May-2020 04:08:20.502,0.6793512105941772,25028,71819731,41576,-0.6794501543045044,0.19662714004516602,-0.19536542892456055,71819758
05-May-2020 04:08:21.502,0.6793597936630249,25028,71819731,41576,-0.679457426071167,0.196601003408432,-0.19533556699752808,71819759
05-May-2020 04:08:22.502,0.679366946220398,25028,71819731,41576,-0.6794642210006714,0.1965745985507965,-0.19531431794166565,71819760
05-May-2020 04:08:23.502,0.6793732643127441,25028,71819731,41576,-0.6794719696044922,0.1965530812740326,-0.1952875852584839,71819761
05-May-2020 04:08:24.502,0.6793794631958008,25028,71819763,41569,-0.6794782876968384,0.19652718305587769,-0.19526875019073486,71819762
05-May-2020 04:08:25.502,0.6793866157531738,25028,71819763,41569,-0.6794863939285278,0.196502685546875,-0.19524136185646057,71819763
05-May-2020 04:08:26.502,0.6793925762176514,25028,71819763,41569,-0.6794952154159546,0.1964718997478485,-0.19522061944007874,71819764
05-May-2020 04:08:27.502,0.679399847984314,25028,71819763,41569,-0.6795032024383545,0.1964508295059204,-0.19518882036209106,71819765
05-May-2020 04:08:28.502,0.6794084310531616,25028,71819763,41569,-0.6795085668563843,0.19642716646194458,-0.1951633095741272,71819766
05-May-2020 04:08:29.502,0.6794135570526123,25028,71819763,41569,-0.6795172691345215,0.19640007615089417,-0.19514304399490356,71819767
05-May-2020 04:08:30.502,0.6794224977493286,25060,71819763,41569,-0.6795223951339722,0.19638219475746155,-0.1951121687889099,71819768
05-May-2020 04:08:31.502,0.6794298887252808,25060,71819763,41569,-0.6795295476913452,0.19635426998138428,-0.19508898258209229,71819769
05-May-2020 04:08:32.502,0.6794354915618896,25060,71819763,41569,-0.6795374155044556,0.19632700085639954,-0.19506952166557312,71819770
05-May-2020 04:08:33.502,0.6794443130493164,25060,71819763,41569,-0.6795433759689331,0.19630682468414307,-0.19503799080848694,71819771
05-May-2020 04:08:34.502,0.6794520616531372,25060,71819763,41569,-0.679548978805542,0.1962827444076538,-0.1950160264968872,71819772
05-May-2020 04:08:35.502,0.6794596910476685,25060,71819763,41569,-0.6795575618743896,0.19625362753868103,-0.19498932361602783,71819773
05-May-2020 04:08:36.502,0.6794663667678833,25060,71819763,41569,-0.6795637607574463,0.19623088836669922,-0.1949680745601654,71819774
05-May-2020 04:08:37.502,0.6794723272323608,25060,71819763,41569,-0.6795715093612671,0.19620490074157715,-0.1949455738067627,71819775
05-May-2020 04:08:38.502,0.6794776916503906,25060,71819763,41569,-0.6795799732208252,0.19617825746536255,-0.1949242651462555,71819776
05-May-2020 04:08:39.502,0.6794866323471069,25060,71819763,41569,-0.6795862913131714,0.19615590572357178,-0.1948944628238678,71819777
05-May-2020 04:08:40.502,0.67949378490448,25060,71819763,41569,-0.6795923709869385,0.19613423943519592,-0.19486939907073975,71819778
05-May-2020 04:08:41.502,0.6794999837875366,25060,71819763,41569,-0.6796013116836548,0.19610750675201416,-0.19484436511993408,71819779
05-May-2020 04:08:42.502,0.6795082092285156,25060,71819763,41569,-0.6796078681945801,0.19608396291732788,-0.19481614232063293,71819780
05-May-2020 04:08:43.502,0.6795156002044678,25060,71819763,41569,-0.679613471031189,0.19606080651283264,-0.19479379057884216,71819781
05-May-2020 04:08:44.502,0.6795209646224976,25060,71819763,41569,-0.6796209812164307,0.196031391620636,-0.19477775692939758,71819782
05-May-2020 04:08:45.502,0.6795289516448975,25060,71819763,41569,-0.6796292066574097,0.19600817561149597,-0.1947454810142517,71819783
05-May-2020 04:08:46.502,0.679538369178772,25060,71819763,41569,-0.6796349287033081,0.19598612189292908,-0.19471460580825806,71819784
05-May-2020 04:08:47.502,0.6795443296432495,25060,71819763,41569,-0.6796423196792603,0.19595971703529358,-0.19469481706619263,71819785
05-May-2020 04:08:48.502,0.679551362991333,25060,71819763,41569,-0.6796507835388184,0.19592881202697754,-0.1946713924407959,71819786
05-May-2020 04:08:49.502,0.6795597076416016,25060,71819763,41569,-0.6796565055847168,0.1959092617034912,-0.19464293122291565,71819787
05-May-2020 04:08:50.502,0.6795657873153687,25060,71819763,41569,-0.6796634197235107,0.195882648229599,-0.19462379813194275,71819788
05-May-2020 04:08:51.502,0.6795738935470581,25060,71819763,41569,-0.679669976234436,0.19585996866226196,-0.19459456205368042,71819789
05-May-2020 04:08:52.502,0.6795803308486938,25060,71819763,41569,-0.6796766519546509,0.19583559036254883,-0.19457319378852844,71819790
05-May-2020 04:08:53.502,0.6795856952667236,25060,71819763,41569,-0.679686427116394,0.1958114206790924,-0.1945449709892273,71819791
05-May-2020 04:08:54.502,0.6795936822891235,25060,71819763,41569,-0.679692268371582,0.1957855224609375,-0.19452252984046936,71819792
05-May-2020 04:08:55.502,0.6796005964279175,25060,71819763,41569,-0.6797003746032715,0.19576045870780945,-0.1944957673549652,71819793
05-May-2020 04:08:56.502,0.6796072721481323,25060,71819795,41582,-0.6797080039978027,0.195735901594162,-0.19447112083435059,71819794
05-May-2020 04:08:57.502,0.6796137094497681,25060,71819795,41582,-0.6797150373458862,0.19571110606193542,-0.19444850087165833,71819795
05-May-2020 04:08:58.502,0.6796252727508545,25060,71819795,41582,-0.6797206401824951,0.19568297266960144,-0.19441616535186768,71819796
05-May-2020 04:08:59.502,0.6796309947967529,25060,71819795,41582,-0.6797285079956055,0.19565525650978088,-0.19439691305160522,71819797
05-May-2020 04:09:00.502,0.6796385049819946,25060,71819795,41582,-0.6797337532043457,0.19563663005828857,-0.19437122344970703,71819798
05-May-2020 04:09:01.502,0.6796449422836304,25060,71819795,41582,-0.6797415018081665,0.19561141729354858,-0.1943478286266327,71819799
05-May-2020 04:09:02.502,0.6796510219573975,25092,71819795,41582,-0.6797490119934082,0.19558575749397278,-0.19432520866394043,71819800
05-May-2020 04:09:03.502,0.6796578168869019,25092,71819795,41582,-0.6797562837600708,0.19556090235710144,-0.19430193305015564,71819801
05-May-2020 04:09:04.502,0.6796647310256958,25092,71819795,41582,-0.6797640323638916,0.19553440809249878,-0.19427737593650818,71819802
05-May-2020 04:09:05.502,0.6796711683273315,25092,71819795,41582,-0.6797716617584229,0.19551154971122742,-0.19425135850906372,71819803
05-May-2020 04:09:06.502,0.6796787977218628,25092,71819795,41582,-0.6797776222229004,0.19548800587654114,-0.19422584772109985,71819804
05-May-2020 04:09:07.502,0.6796867847442627,25092,71819795,41582,-0.6797854900360107,0.19546520709991455,-0.19419518113136292,71819805
05-May-2020 04:09:08.502,0.6796917915344238,25092,71819795,41582,-0.6797945499420166,0.19543403387069702,-0.19417589902877808,71819806
05-May-2020 04:09:09.502,0.6796998977661133,25092,71819795,41582,-0.6797986030578613,0.19541537761688232,-0.1941528618335724,71819807
05-May-2020 04:09:10.502,0.6797068119049072,25092,71819795,41582,-0.6798064708709717,0.19538694620132446,-0.19412875175476074,71819808
05-May-2020 04:09:11.502,0.6797153949737549,25092,71819795,41582,-0.6798126697540283,0.19536402821540833,-0.19410067796707153,71819809
05-May-2020 04:09:12.502,0.6797213554382324,25092,71819795,41582,-0.6798202991485596,0.1953374147415161,-0.1940803825855255,71819810
05-May-2020 04:09:13.502,0.6797299385070801,25092,71819795,41582,-0.6798264980316162,0.1953141987323761,-0.19405120611190796,71819811
05-May-2020 04:09:14.502,0.6797373294830322,25092,71819795,41582,-0.6798330545425415,0.19529202580451965,-0.19402581453323364,71819812
05-May-2020 04:09:15.502,0.679743766784668,25092,71819795,41582,-0.6798402070999146,0.1952609121799469,-0.19400891661643982,71819813
05-May-2020 04:09:16.502,0.6797492504119873,25092,71819795,41582,-0.6798495054244995,0.1952371895313263,-0.19398126006126404,71819814
05-May-2020 04:09:17.502,0.6797583103179932,25092,71819795,41582,-0.6798547506332397,0.19521665573120117,-0.19395235180854797,71819815
05-May-2020 04:09:18.502,0.6797657012939453,25092,71819795,41582,-0.6798629760742188,0.1951858103275299,-0.19392725825309753,71819816
05-May-2020 04:09:19.502,0.6797727346420288,25092,71819795,41582,-0.6798704862594604,0.19516444206237793,-0.19389817118644714,71819817
05-May-2020 04:09:20.502,0.6797785758972168,25092,71819795,41582,-0.6798779964447021,0.19513922929763794,-0.1938759982585907,71819818
05-May-2020 04:09:21.502,0.6797876358032227,25092,71819795,41582,-0.6798841953277588,0.19511425495147705,-0.1938484013080597,71819819
05-May-2020 04:09:22.502,0.6797928810119629,25092,71819795,41582,-0.6798915863037109,0.1950879991054535,-0.19383040070533752,71819820
05-May-2020 04:09:23.502,0.6797994375228882,25092,71819795,41582,-0.6798979043960571,0.19506588578224182,-0.19380643963813782,71819821
05-May-2020 04:09:24.502,0.6798069477081299,25092,71819795,41582,-0.6799050569534302,0.1950410008430481,-0.1937803328037262,71819822
05-May-2020 04:09:25.502,0.6798148155212402,25092,71819795,41582,-0.6799103021621704,0.1950194537639618,-0.1937558650970459,71819823
05-May-2020 04:09:26.502,0.6798211336135864,25092,71819795,41582,-0.6799192428588867,0.19498863816261292,-0.19373303651809692,71819824
05-May-2020 04:09:27.502,0.6798286437988281,25092,71819795,41582,-0.6799260377883911,0.1949668526649475,-0.1937066912651062,71819825
05-May-2020 04:09:28.502,0.6798355579376221,25092,71819827,41576,-0.6799325942993164,0.19494754076004028,-0.19367888569831848,71819826
05-May-2020 04:09:29.502,0.6798444986343384,25092,71819827,41576,-0.6799384355545044,0.19491997361183167,-0.19365310668945312,71819827
05-May-2020 04:09:30.502,0.6798524856567383,25092,71819827,41576,-0.6799465417861938,0.19489333033561707,-0.1936238706111908,71819828
05-May-2020 04:09:31.502,0.6798571348190308,25092,71819827,41576,-0.6799561977386475,0.1948668658733368,-0.193599671125412,71819829
05-May-2020 04:09:32.502,0.6798644065856934,25092,71819827,41576,-0.6799629926681519,0.1948416829109192,-0.19357648491859436,71819830
05-May-2020 04:09:33.502,0.6798723936080933,25092,71819827,41576,-0.6799694299697876,0.1948152780532837,-0.19355201721191406,71819831
05-May-2020 04:09:34.502,0.679877758026123,25124,71819827,41576,-0.6799755096435547,0.19479572772979736,-0.19353163242340088,71819832
05-May-2020 04:09:35.502,0.6798828840255737,25124,71819827,41576,-0.679984450340271,0.19476717710494995,-0.19351151585578918,71819833
05-May-2020 04:09:36.502,0.6798914670944214,25124,71819827,41576,-0.6799901723861694,0.1947416067123413,-0.19348737597465515,71819834
05-May-2020 04:09:37.502,0.6799015998840332,25124,71819827,41576,-0.6799944639205933,0.19472306966781616,-0.19345438480377197,71819835
05-May-2020 04:09:38.502,0.6799049377441406,25124,71819827,41576,-0.680004358291626,0.19469457864761353,-0.19343703985214233,71819836
05-May-2020 04:09:39.502,0.6799125671386719,25124,71819827,41576,-0.6800105571746826,0.19467300176620483,-0.19341051578521729,71819837
05-May-2020 04:09:40.502,0.6799252033233643,25124,71819827,41576,-0.6800129413604736,0.19465002417564392,-0.1933804452419281,71819838
05-May-2020 04:09:41.502,0.6799299716949463,25124,71819827,41576,-0.6800243854522705,0.19461551308631897,-0.19335877895355225,71819839
05-May-2020 04:09:42.502,0.6799358129501343,25124,71819827,41576,-0.6800328493118286,0.19459334015846252,-0.19332939386367798,71819840
05-May-2020 04:09:43.502,0.6799424886703491,25124,71819827,41576,-0.6800401210784912,0.19456970691680908,-0.19330483675003052,71819841
05-May-2020 04:09:44.502,0.6799510717391968,25124,71819827,41576,-0.680045485496521,0.19454163312911987,-0.19328349828720093,71819842
05-May-2020 04:09:45.502,0.6799561977386475,25124,71819827,41576,-0.6800550222396851,0.19451510906219482,-0.1932593584060669,71819843
05-May-2020 04:09:46.502,0.679963231086731,25124,71819827,41576,-0.6800624132156372,0.19449296593666077,-0.19323047995567322,71819844
05-May-2020 04:09:47.502,0.6799699068069458,25124,71819827,41576,-0.6800684928894043,0.19447264075279236,-0.19320690631866455,71819845
05-May-2020 04:09:48.502,0.6799780130386353,25124,71819827,41576,-0.6800740957260132,0.19444721937179565,-0.1931838095188141,71819846
05-May-2020 04:09:49.502,0.6799864768981934,25124,71819827,41576,-0.6800811290740967,0.19442015886306763,-0.19315695762634277,71819847
05-May-2020 04:09:50.502,0.6799945831298828,25124,71819827,41576,-0.6800863742828369,0.19439727067947388,-0.19313132762908936,71819848
05-May-2020 04:09:51.502,0.6799964904785156,25124,71819827,41576,-0.6800967454910278,0.19437110424041748,-0.19311466813087463,71819849
05-May-2020 04:09:52.502,0.6800088882446289,25124,71819827,41576,-0.6801000833511353,0.1943506896495819,-0.19307971000671387,71819850
05-May-2020 04:09:53.502,0.6800147294998169,25124,71819827,41576,-0.6801085472106934,0.19432222843170166,-0.1930578052997589,71819851
05-May-2020 04:09:54.502,0.6800178289413452,25124,71819827,41576,-0.6801186800003052,0.19429808855056763,-0.19303551316261292,71819852
05-May-2020 04:09:55.502,0.6800262928009033,25124,71819827,41576,-0.6801257133483887,0.19427159428596497,-0.19300830364227295,71819853
05-May-2020 04:09:56.502,0.6800353527069092,25124,71819827,41576,-0.6801315546035767,0.19424593448638916,-0.19298139214515686,71819854
05-May-2020 04:09:57.502,0.6800428628921509,25124,71819827,41576,-0.680138111114502,0.19422298669815063,-0.1929556131362915,71819855
05-May-2020 04:09:58.502,0.6800496578216553,25124,71819827,41576,-0.6801449060440063,0.19419923424720764,-0.1929311752319336,71819856
05-May-2020 04:09:59.502,0.6800566911697388,25124,71819827,41576,-0.680151104927063,0.19417551159858704,-0.1929086148738861,71819857
05-May-2020 04:10:00.502,0.6800649166107178,25124,71819859,41569,-0.6801578998565674,0.19414764642715454,-0.1928839385509491,71819858
05-May-2020 04:10:01.502,0.6800727844238281,25124,71819859,41569,-0.6801633834838867,0.19412779808044434,-0.19285669922828674,71819859
05-May-2020 04:10:02.502,0.680077075958252,25124,71819859,41569,-0.6801730394363403,0.19409984350204468,-0.19283589720726013,71819860
05-May-2020 04:10:03.502,0.6800845861434937,25124,71819859,41569,-0.680179238319397,0.19407936930656433,-0.19280853867530823,71819861
05-May-2020 04:10:04.502,0.6800932884216309,25124,71819859,41569,-0.6801859140396118,0.19404783844947815,-0.19278401136398315,71819862
05-May-2020 04:10:05.502,0.6800981760025024,25124,71819859,41569,-0.6801949739456177,0.19402426481246948,-0.19275927543640137,71819863
05-May-2020 04:10:06.502,0.6801025867462158,25156,71819859,41569,-0.6802049875259399,0.19399553537368774,-0.19273769855499268,71819864
05-May-2020 04:10:07.502,0.6801127195358276,25156,71819859,41569,-0.6802090406417847,0.1939777433872223,-0.19270601868629456,71819865
05-May-2020 04:10:08.502,0.6801198720932007,25156,71819859,41569,-0.6802146434783936,0.1939515471458435,-0.19268640875816345,71819866
05-May-2020 04:10:09.502,0.680127739906311,25156,71819859,41569,-0.680221676826477,0.19392797350883484,-0.19265791773796082,71819867
05-May-2020 04:10:10.502,0.6801329851150513,25156,71819859,41569,-0.6802295446395874,0.19390341639518738,-0.1926361620426178,71819868
05-May-2020 04:10:11.502,0.6801427602767944,25156,71819859,41569,-0.6802338361740112,0.1938813030719757,-0.19260987639427185,71819869
05-May-2020 04:10:12.502,0.6801497936248779,25156,71819859,41569,-0.6802409887313843,0.1938578486442566,-0.19258224964141846,71819870
05-May-2020 04:10:13.502,0.6801559925079346,25156,71819859,41569,-0.680249810218811,0.19382867217063904,-0.19255876541137695,71819871
05-May-2020 04:10:14.502,0.6801612377166748,25156,71819859,41569,-0.680259108543396,0.193800687789917,-0.19253665208816528,71819872
05-May-2020 04:10:15.502,0.680169939994812,25156,71819859,41569,-0.680263876914978,0.1937744915485382,-0.19251415133476257,71819873
05-May-2020 04:10:16.502,0.680176854133606,25156,71819859,41569,-0.6802722215652466,0.19374611973762512,-0.192488431930542,71819874
05-May-2020 04:10:17.502,0.6801825761795044,25156,71819859,41569,-0.680281400680542,0.19372305274009705,-0.19245916604995728,71819875
05-May-2020 04:10:18.502,0.6801881790161133,25156,71819859,41569,-0.6802881956100464,0.19370147585868835,-0.19243690371513367,71819876
05-May-2020 04:10:19.502,0.6801978349685669,25156,71819859,41569,-0.6802928447723389,0.19367751479148865,-0.19241076707839966,71819877
05-May-2020 04:10:20.502,0.6802045106887817,25156,71819859,41569,-0.6802998781204224,0.1936541497707367,-0.19238632917404175,71819878
05-May-2020 04:10:21.502,0.680208683013916,25156,71819859,41569,-0.68030846118927,0.19362717866897583,-0.19236859679222107,71819879
05-May-2020 04:10:22.502,0.6802170276641846,25156,71819859,41569,-0.6803126335144043,0.19360730051994324,-0.19234362244606018,71819880
05-May-2020 04:10:23.502,0.6802272796630859,25156,71819859,41569,-0.6803182363510132,0.193578839302063,-0.19231528043746948,71819881
05-May-2020 04:10:24.502,0.6802338361740112,25156,71819859,41569,-0.6803247928619385,0.19355684518814087,-0.1922910213470459,71819882
05-May-2020 04:10:25.502,0.6802370548248291,25156,71819859,41569,-0.6803357601165771,0.19352927803993225,-0.19226956367492676,71819883
05-May-2020 04:10:26.502,0.6802456378936768,25156,71819859,41569,-0.6803425550460815,0.19350332021713257,-0.19224178791046143,71819884
05-May-2020 04:10:27.502,0.6802541017532349,25156,71819859,41569,-0.6803493499755859,0.1934778392314911,-0.19221365451812744,71819885
05-May-2020 04:10:28.502,0.6802634000778198,25156,71819859,41569,-0.6803539991378784,0.1934542953968048,-0.19218778610229492,71819886
05-May-2020 04:10:29.502,0.6802664995193481,25156,71819859,41569,-0.6803635358810425,0.19343143701553345,-0.19216576218605042,71819887
05-May-2020 04:10:30.502,0.6802756786346436,25156,71819859,41569,-0.68036949634552,0.19340482354164124,-0.19213742017745972,71819888
05-May-2020 04:10:31.502,0.6802847385406494,25156,71819859,41569,-0.6803734302520752,0.19338279962539673,-0.19211426377296448,71819889
05-May-2020 04:10:32.502,0.6802917718887329,25156,71819891,41582,-0.680381178855896,0.1933605968952179,-0.19208449125289917,71819890
05-May-2020 04:10:33.502,0.6802968978881836,25156,71819891,41582,-0.6803898811340332,0.19333577156066895,-0.1920604109764099,71819891
05-May-2020 04:10:34.502,0.6803046464920044,25156,71819891,41582,-0.6803958415985107,0.19330811500549316,-0.19203972816467285,71819892
05-May-2020 04:10:35.502,0.6803106069564819,25156,71819891,41582,-0.6804028749465942,0.19328153133392334,-0.19202035665512085,71819893
05-May-2020 04:10:36.502,0.6803162097930908,25156,71819891,41582,-0.6804111003875732,0.1932564377784729,-0.19199681282043457,71819894
05-May-2020 04:10:37.502,0.680321216583252,25156,71819891,41582,-0.6804206371307373,0.19323432445526123,-0.19196760654449463,71819895
05-May-2020 04:10:38.502,0.6803296804428101,25188,71819891,41582,-0.6804260015487671,0.19320732355117798,-0.19194629788398743,71819896
05-May-2020 04:10:39.502,0.6803388595581055,25188,71819891,41582,-0.6804312467575073,0.19318309426307678,-0.19191879034042358,71819897
05-May-2020 04:10:40.502,0.6803462505340576,25188,71819891,41582,-0.6804397106170654,0.19315558671951294,-0.19189119338989258,71819898
05-May-2020 04:10:41.502,0.6803523302078247,25188,71819891,41582,-0.6804460287094116,0.19313371181488037,-0.1918690800666809,71819899
05-May-2020 04:10:42.502,0.6803597211837769,25188,71819891,41582,-0.6804519891738892,0.1931079626083374,-0.19184711575508118,71819900
05-May-2020 04:10:43.502,0.6803683042526245,25188,71819891,41582,-0.6804579496383667,0.19308236241340637,-0.19182100892066956,71819901
05-May-2020 04:10:44.502,0.6803750991821289,25188,71819891,41582,-0.680466890335083,0.19305717945098877,-0.19179117679595947,71819902
05-May-2020 04:10:45.502,0.6803798675537109,25188,71819891,41582,-0.6804769039154053,0.19302991032600403,-0.19176629185676575,71819903
05-May-2020 04:10:46.502,0.6803874969482422,25188,71819891,41582,-0.6804819107055664,0.19300922751426697,-0.1917421519756317,71819904
05-May-2020 04:10:47.502,0.680396318435669,25188,71819891,41582,-0.6804866790771484,0.19298622012138367,-0.19171738624572754,71819905
05-May-2020 04:10:48.502,0.6803996562957764,25188,71819891,41582,-0.6804955005645752,0.19296452403068542,-0.191695898771286,71819906
05-May-2020 04:10:49.502,0.6804072856903076,25188,71819891,41582,-0.6805014610290527,0.19294148683547974,-0.1916709840297699,71819907
05-May-2020 04:10:50.502,0.6804178953170776,25188,71819891,41582,-0.6805059909820557,0.1929115355014801,-0.19164639711380005,71819908
05-May-2020 04:10:51.502,0.6804236173629761,25188,71819891,41582,-0.6805151700973511,0.19288277626037598,-0.19162219762802124,71819909
05-May-2020 04:10:52.502,0.6804301738739014,25188,71819891,41582,-0.6805226802825928,0.19286277890205383,-0.19159239530563354,71819910
05-May-2020 04:10:53.502,0.6804397106170654,25188,71819891,41582,-0.680527925491333,0.19283917546272278,-0.1915644407272339,71819911
05-May-2020 04:10:54.502,0.6804474592208862,25188,71819891,41582,-0.680534839630127,0.19280460476875305,-0.19154766201972961,71819912
05-May-2020 04:10:55.502,0.6804543733596802,25188,71819891,41582,-0.6805419921875,0.19278278946876526,-0.1915189027786255,71819913
05-May-2020 04:10:56.502,0.6804590225219727,25188,71819891,41582,-0.6805515289306641,0.19275909662246704,-0.19149288535118103,71819914
05-May-2020 04:10:57.502,0.6804629564285278,25188,71819891,41582,-0.6805607080459595,0.1927347481250763,-0.19147029519081116,71819915
05-May-2020 04:10:58.502,0.68047034740448,25188,71819891,41582,-0.6805654764175415,0.1927146315574646,-0.1914476752281189,71819916
05-May-2020 04:10:59.502,0.680477499961853,25188,71819891,41582,-0.6805722713470459,0.19269049167633057,-0.1914232075214386,71819917
05-May-2020 04:11:00.502,0.6804842948913574,25188,71819891,41582,-0.6805785894393921,0.1926727294921875,-0.19139337539672852,71819918
05-May-2020 04:11:01.502,0.6804925203323364,25188,71819891,41582,-0.6805851459503174,0.19264304637908936,-0.19137117266654968,71819919
05-May-2020 04:11:02.502,0.6805028915405273,25188,71819891,41582,-0.6805906295776367,0.19261384010314941,-0.19134452939033508,71819920
05-May-2020 04:11:03.502,0.6805101633071899,25188,71819891,41582,-0.6805988550186157,0.1925845742225647,-0.19131872057914734,71819921
05-May-2020 04:11:04.502,0.680514931678772,25188,71819923,41569,-0.6806070804595947,0.19256404042243958,-0.19129371643066406,71819922
05-May-2020 04:11:05.502,0.6805229187011719,25188,71819923,41569,-0.6806117296218872,0.19253841042518616,-0.19127324223518372,71819923
05-May-2020 04:11:06.502,0.6805307865142822,25188,71819923,41569,-0.680618166923523,0.19251510500907898,-0.1912456750869751,71819924
05-May-2020 04:11:07.502,0.680535078048706,25188,71819923,41569,-0.6806274652481079,0.19248810410499573,-0.19122490286827087,71819925
05-May-2020 04:11:08.502,0.6805392503738403,25188,71819923,41569,-0.6806367635726929,0.1924653947353363,-0.19119927287101746,71819926
05-May-2020 04:11:09.502,0.6805479526519775,25188,71819923,41569,-0.6806420087814331,0.19244322180747986,-0.1911720633506775,71819927
05-May-2020 04:11:10.502,0.680557131767273,25220,71819923,41569,-0.6806459426879883,0.19241800904273987,-0.19115108251571655,71819928
05-May-2020 04:11:11.502,0.6805640459060669,25220,71819923,41569,-0.6806545257568359,0.1923932433128357,-0.1911216378211975,71819929
05-May-2020 04:11:12.502,0.6805700063705444,25220,71819923,41569,-0.6806631088256836,0.19236454367637634,-0.19109898805618286,71819930
05-May-2020 04:11:13.502,0.6805787086486816,25220,71819923,41569,-0.6806677579879761,0.19234105944633484,-0.1910744607448578,71819931
05-May-2020 04:11:14.502,0.6805871725082397,25220,71819923,41569,-0.680673360824585,0.1923135221004486,-0.1910521686077118,71819932
05-May-2020 04:11:15.502,0.6805933713912964,25220,71819923,41569,-0.6806814670562744,0.19228988885879517,-0.19102555513381958,71819933
05-May-2020 04:11:16.502,0.6805965900421143,25220,71819923,41569,-0.6806908845901489,0.19226771593093872,-0.19100266695022583,71819934
05-May-2020 04:11:17.502,0.6806062459945679,25220,71819923,41569,-0.6806955337524414,0.19224050641059875,-0.19097808003425598,71819935
05-May-2020 04:11:18.502,0.6806139945983887,25220,71819923,41569,-0.6807022094726562,0.19221574068069458,-0.19095245003700256,71819936
05-May-2020 04:11:19.502,0.6806200742721558,25220,71819923,41569,-0.6807098388671875,0.19219523668289185,-0.19092321395874023,71819937
05-May-2020 04:11:20.502,0.6806275844573975,25220,71819923,41569,-0.6807175874710083,0.19216826558113098,-0.19089597463607788,71819938
05-May-2020 04:11:21.502,0.6806343793869019,25220,71819923,41569,-0.6807239055633545,0.1921408474445343,-0.1908777356147766,71819939
05-May-2020 04:11:22.502,0.6806449890136719,25220,71819923,41569,-0.6807271242141724,0.19212007522583008,-0.1908489167690277,71819940
05-May-2020 04:11:23.502,0.6806526184082031,25220,71819923,41569,-0.6807334423065186,0.19209817051887512,-0.19082051515579224,71819941
05-May-2020 04:11:24.502,0.6806573867797852,25220,71819923,41569,-0.6807444095611572,0.1920645534992218,-0.19079869985580444,71819942
05-May-2020 04:11:25.502,0.6806644201278687,25220,71819923,41569,-0.6807490587234497,0.19204676151275635,-0.19077500700950623,71819943
05-May-2020 04:11:26.502,0.6806714534759521,25220,71819923,41569,-0.6807565689086914,0.19201546907424927,-0.19075483083724976,71819944
05-May-2020 04:11:27.502,0.6806753873825073,25220,71819923,41569,-0.680767297744751,0.19199109077453613,-0.19072672724723816,71819945
05-May-2020 04:11:28.502,0.6806803941726685,25220,71819923,41569,-0.6807743310928345,0.19196763634681702,-0.19070732593536377,71819946
05-May-2020 04:11:29.502,0.6806912422180176,25220,71819923,41569,-0.6807767152786255,0.19195052981376648,-0.1906762719154358,71819947
05-May-2020 04:11:30.502,0.680696964263916,25220,71819923,41569,-0.6807856559753418,0.19192004203796387,-0.1906558871269226,71819948
05-May-2020 04:11:31.502,0.6807035207748413,25220,71819923,41569,-0.6807940006256104,0.19189554452896118,-0.19062688946723938,71819949
05-May-2020 04:11:32.502,0.6807122230529785,25220,71819923,41569,-0.6807982921600342,0.1918741762638092,-0.19060111045837402,71819950
05-May-2020 04:11:33.502,0.6807231903076172,25220,71819923,41569,-0.6808034181594849,0.191840261220932,-0.19057783484458923,71819951
05-May-2020 04:11:34.502,0.6807287931442261,25220,71819923,41569,-0.6808112859725952,0.1918143332004547,-0.19055673480033875,71819952
05-May-2020 04:11:35.502,0.6807346343994141,25220,71819923,41569,-0.680819034576416,0.19179612398147583,-0.19052740931510925,71819953
05-May-2020 04:11:36.502,0.6807399988174438,25220,71819955,41576,-0.6808267831802368,0.19177061319351196,-0.19050469994544983,71819954
05-May-2020 04:11:37.502,0.6807482242584229,25220,71819955,41576,-0.6808323860168457,0.19174379110336304,-0.1904829442501068,71819955
05-May-2020 04:11:38.502,0.6807537078857422,25220,71819955,41576,-0.6808410882949829,0.19172096252441406,-0.19045594334602356,71819956
05-May-2020 04:11:39.502,0.6807583570480347,25220,71819955,41576,-0.6808507442474365,0.19169557094573975,-0.19042927026748657,71819957
05-May-2020 04:11:40.502,0.6807644367218018,25220,71819955,41576,-0.6808582544326782,0.19167056679725647,-0.19040611386299133,71819958
05-May-2020 04:11:41.502,0.6807746887207031,25220,71819955,41576,-0.6808624267578125,0.19164398312568665,-0.19038125872612,71819959
05-May-2020 04:11:42.502,0.6807831525802612,25252,71819955,41576,-0.6808685064315796,0.1916201412677765,-0.19035354256629944,71819960
05-May-2020 04:11:43.502,0.6807875633239746,25252,71819955,41576,-0.6808764934539795,0.19159874320030212,-0.1903308629989624,71819961
05-May-2020 04:11:44.502,0.680797815322876,25252,71819955,41576,-0.6808804273605347,0.19157835841178894,-0.19030064344406128,71819962
05-May-2020 04:11:45.502,0.6808067560195923,25252,71819955,41576,-0.6808851957321167,0.19155120849609375,-0.1902790069580078,71819963
05-May-2020 04:11:46.502,0.680811882019043,25252,71819955,41576,-0.6808947324752808,0.19152307510375977,-0.19025394320487976,71819964
05-May-2020 04:11:47.502,0.680815577507019,25252,71819955,41576,-0.6809052228927612,0.1914977729320526,-0.19022929668426514,71819965
05-May-2020 04:11:48.502,0.6808245182037354,25252,71819955,41576,-0.6809110641479492,0.191470205783844,-0.19020459055900574,71819966
05-May-2020 04:11:49.502,0.6808322668075562,25252,71819955,41576,-0.6809176206588745,0.19144272804260254,-0.1901818811893463,71819967
05-May-2020 04:11:50.502,0.6808376312255859,25252,71819955,41576,-0.680927038192749,0.19141578674316406,-0.19015514850616455,71819968
05-May-2020 04:11:51.502,0.6808444261550903,25252,71819955,41576,-0.6809337139129639,0.19139477610588074,-0.1901286542415619,71819969
05-May-2020 04:11:52.502,0.6808516979217529,25252,71819955,41576,-0.6809401512145996,0.1913692057132721,-0.1901053786277771,71819970
05-May-2020 04:11:53.502,0.680860161781311,25252,71819955,41576,-0.6809442043304443,0.19134697318077087,-0.19008132815361023,71819971
05-May-2020 04:11:54.502,0.6808662414550781,25252,71819955,41576,-0.6809526681900024,0.1913212239742279,-0.1900554597377777,71819972
05-May-2020 04:11:55.502,0.6808720827102661,25252,71819955,41576,-0.6809601783752441,0.19129347801208496,-0.1900356411933899,71819973
05-May-2020 04:11:56.502,0.6808797121047974,25252,71819955,41576,-0.6809659004211426,0.19127371907234192,-0.19000795483589172,71819974
05-May-2020 04:11:57.502,0.6808878183364868,25252,71819955,41576,-0.6809717416763306,0.1912490427494049,-0.1899833381175995,71819975
05-May-2020 04:11:58.502,0.680895209312439,25252,71819955,41576,-0.6809792518615723,0.19122591614723206,-0.18995240330696106,71819976
05-May-2020 04:11:59.502,0.6808986663818359,25252,71819955,41576,-0.6809892654418945,0.1912004053592682,-0.18993014097213745,71819977
05-May-2020 04:12:00.502,0.680908203125,25252,71819955,41576,-0.6809941530227661,0.19117578864097595,-0.18990355730056763,71819978
05-May-2020 04:12:01.502,0.6809149980545044,25252,71819955,41576,-0.6810015439987183,0.1911485195159912,-0.18988037109375,71819979
05-May-2020 04:12:02.502,0.6809201240539551,25252,71819955,41576,-0.6810109615325928,0.1911236047744751,-0.18985265493392944,71819980
05-May-2020 04:12:03.502,0.6809262037277222,25252,71819955,41576,-0.681018590927124,0.19109898805618286,-0.18982809782028198,71819981
05-May-2020 04:12:04.502,0.6809337139129639,25252,71819955,41576,-0.681024432182312,0.19107148051261902,-0.18980813026428223,71819982
05-May-2020 04:12:05.502,0.6809424161911011,25252,71819955,41576,-0.6810302734375,0.19104543328285217,-0.18978285789489746,71819983
05-May-2020 04:12:06.502,0.6809474229812622,25252,71819955,41576,-0.6810377836227417,0.19102302193641663,-0.18975919485092163,71819984
05-May-2020 04:12:07.502,0.6809542179107666,25252,71819955,41576,-0.6810446977615356,0.19099852442741394,-0.18973469734191895,71819985
05-May-2020 04:12:08.502,0.6809641122817993,25252,71819987,41562,-0.6810487508773804,0.19097527861595154,-0.18970856070518494,71819986
05-May-2020 04:12:09.502,0.6809712648391724,25252,71819987,41562,-0.6810555458068848,0.1909482479095459,-0.18968605995178223,71819987
05-May-2020 04:12:10.502,0.6809754371643066,25252,71819987,41562,-0.6810663938522339,0.19092229008674622,-0.18965885043144226,71819988
05-May-2020 04:12:11.502,0.6809821128845215,25252,71819987,41562,-0.6810730695724487,0.1908968687057495,-0.18963485956192017,71819989
05-May-2020 04:12:12.502,0.6809916496276855,25252,71819987,41562,-0.681079626083374,0.19087335467338562,-0.18960124254226685,71819990
05-May-2020 04:12:13.502,0.6809964179992676,25252,71819987,41562,-0.6810872554779053,0.19084903597831726,-0.18958154320716858,71819991
05-May-2020 04:12:14.502,0.6810007095336914,25284,71819987,41562,-0.681097149848938,0.19082549214363098,-0.18955391645431519,71819992
05-May-2020 04:12:15.502,0.6810078620910645,25284,71819987,41562,-0.68110191822052,0.19080200791358948,-0.18953466415405273,71819993
05-May-2020 04:12:16.502,0.6810178756713867,25284,71819987,41562,-0.6811071634292603,0.190775066614151,-0.18950790166854858,71819994
05-May-2020 04:12:17.502,0.6810243129730225,25284,71819987,41562,-0.6811150312423706,0.19075044989585876,-0.18947964906692505,71819995
05-May-2020 04:12:18.502,0.6810305118560791,25284,71819987,41562,-0.681121826171875,0.19072642922401428,-0.18945831060409546,71819996
05-May-2020 04:12:19.502,0.6810380220413208,25284,71819987,41562,-0.6811268329620361,0.1907043159008026,-0.18943530321121216,71819997
05-May-2020 04:12:20.502,0.6810476779937744,25284,71819987,41562,-0.6811314821243286,0.19067776203155518,-0.18941032886505127,71819998
05-May-2020 04:12:21.502,0.6810529232025146,25284,71819987,41562,-0.6811414957046509,0.19065144658088684,-0.18938252329826355,71819999
05-May-2020 04:12:22.502,0.6810572147369385,25284,71819987,41562,-0.6811509132385254,0.1906242072582245,-0.1893589198589325,71820000
05-May-2020 04:12:23.502,0.6810654401779175,25284,71819987,41562,-0.6811563968658447,0.19060122966766357,-0.18933385610580444,71820001
05-May-2020 04:12:24.502,0.6810739040374756,25284,71819987,41562,-0.6811618804931641,0.19057559967041016,-0.18930810689926147,71820002
05-May-2020 04:12:25.502,0.6810790300369263,25284,71819987,41562,-0.6811696290969849,0.19055309891700745,-0.18928444385528564,71820003
05-May-2020 04:12:26.502,0.6810829639434814,25284,71819987,41562,-0.6811796426773071,0.19052967429161072,-0.18925943970680237,71820004
05-May-2020 04:12:27.502,0.6810910701751709,25284,71819987,41562,-0.6811846494674683,0.19050541520118713,-0.18923622369766235,71820005
05-May-2020 04:12:28.502,0.6811001300811768,25284,71819987,41562,-0.6811901330947876,0.1904774308204651,-0.18921127915382385,71820006
05-May-2020 04:12:29.502,0.6811069250106812,25284,71819987,41562,-0.681198000907898,0.19045206904411316,-0.18918538093566895,71820007
05-May-2020 04:12:30.502,0.6811124086380005,25284,71819987,41562,-0.681205153465271,0.19042885303497314,-0.189162939786911,71820008
05-May-2020 04:12:31.502,0.6811205148696899,25284,71819987,41562,-0.6812113523483276,0.19040191173553467,-0.18913820385932922,71820009
05-May-2020 04:12:32.502,0.6811279058456421,25284,71819987,41562,-0.6812175512313843,0.19037863612174988,-0.1891118586063385,71820010
05-May-2020 04:12:33.502,0.6811332702636719,25284,71819987,41562,-0.6812278032302856,0.19035062193870544,-0.18908536434173584,71820011
05-May-2020 04:12:34.502,0.6811374425888062,25284,71819987,41562,-0.6812357902526855,0.19032889604568481,-0.18906280398368835,71820012
05-May-2020 04:12:35.502,0.6811474561691284,25284,71819987,41562,-0.6812403202056885,0.19030651450157166,-0.189034104347229,71820013
05-May-2020 04:12:36.502,0.6811561584472656,25284,71819987,41562,-0.6812461614608765,0.1902785301208496,-0.1890091896057129,71820014
05-May-2020 04:12:37.502,0.6811586618423462,25284,71819987,41562,-0.6812564134597778,0.19025388360023499,-0.18898740410804749,71820015
05-May-2020 04:12:38.502,0.6811665296554565,25284,71819987,41562,-0.6812617778778076,0.19023045897483826,-0.18896374106407166,71820016
05-May-2020 04:12:39.502,0.6811755895614624,25284,71819987,41562,-0.6812660694122314,0.19020575284957886,-0.1889404058456421,71820017
05-May-2020 04:12:40.502,0.681182861328125,25284,71820019,41569,-0.681273341178894,0.1901838481426239,-0.1889095902442932,71820018
05-May-2020 04:12:41.502,0.6811860799789429,25284,71820019,41569,-0.6812838315963745,0.19015604257583618,-0.18888846039772034,71820019
05-May-2020 04:12:42.502,0.6811937093734741,25284,71820019,41569,-0.6812905073165894,0.19012907147407532,-0.18886438012123108,71820020
05-May-2020 04:12:43.502,0.6812043190002441,25284,71820019,41569,-0.6812939643859863,0.1901054084300995,-0.18883761763572693,71820021
05-May-2020 04:12:44.502,0.6812108755111694,25284,71820019,41569,-0.6813013553619385,0.19007927179336548,-0.18881317973136902,71820022
05-May-2020 04:12:45.502,0.6812161207199097,25284,71820019,41569,-0.681309700012207,0.19005587697029114,-0.18878743052482605,71820023
05-May-2020 04:12:46.502,0.6812224388122559,25316,71820019,41569,-0.6813156604766846,0.19003424048423767,-0.1887655258178711,71820024
05-May-2020 04:12:47.502,0.6812303066253662,25316,71820019,41569,-0.6813216209411621,0.19000744819641113,-0.18874293565750122,71820025
05-May-2020 04:12:48.502,0.6812372207641602,25316,71820019,41569,-0.6813293695449829,0.18998482823371887,-0.18871262669563293,71820026
05-May-2020 04:12:49.502,0.6812427043914795,25316,71820019,41569,-0.6813381910324097,0.18995770812034607,-0.1886882483959198,71820027
05-May-2020 04:12:50.502,0.6812499761581421,25316,71820019,41569,-0.6813442707061768,0.18993306159973145,-0.18866485357284546,71820028
05-May-2020 04:12:51.502,0.6812587976455688,25316,71820019,41569,-0.6813482046127319,0.18991190195083618,-0.1886388659477234,71820029
05-May-2020 04:12:52.502,0.6812654733657837,25316,71820019,41569,-0.681357741355896,0.18988320231437683,-0.18861106038093567,71820030
05-May-2020 04:12:53.502,0.6812677383422852,25316,71820019,41569,-0.6813669204711914,0.1898593306541443,-0.18859180808067322,71820031
05-May-2020 04:12:54.502,0.6812788248062134,25316,71820019,41569,-0.6813709735870361,0.18983525037765503,-0.18856188654899597,71820032
05-May-2020 04:12:55.502,0.6812852621078491,25316,71820019,41569,-0.6813769340515137,0.18981102108955383,-0.18854212760925293,71820033
05-May-2020 04:12:56.502,0.6812920570373535,25316,71820019,41569,-0.6813851594924927,0.18978366255760193,-0.18851572275161743,71820034
05-May-2020 04:12:57.502,0.6812963485717773,25316,71820019,41569,-0.6813950538635254,0.18975776433944702,-0.18849027156829834,71820035
05-May-2020 04:12:58.502,0.6813056468963623,25316,71820019,41569,-0.6813997030258179,0.18973129987716675,-0.18846669793128967,71820036
05-May-2020 04:12:59.502,0.6813150644302368,25316,71820019,41569,-0.6814045906066895,0.1897088885307312,-0.188437819480896,71820037
05-May-2020 04:13:00.502,0.681318998336792,25316,71820019,41569,-0.6814128160476685,0.1896839737892151,-0.1884177029132843,71820038
05-May-2020 04:13:01.502,0.6813244819641113,25316,71820019,41569,-0.6814203262329102,0.18966278433799744,-0.18839281797409058,71820039
05-May-2020 04:13:02.502,0.6813331842422485,25316,71820019,41569,-0.6814261674880981,0.1896378993988037,-0.18836551904678345,71820040
05-May-2020 04:13:03.502,0.6813403367996216,25316,71820019,41569,-0.6814333200454712,0.1896112859249115,-0.18834030628204346,71820041
05-May-2020 04:13:04.502,0.6813453435897827,25316,71820019,41569,-0.6814422607421875,0.1895846426486969,-0.1883169710636139,71820042
05-May-2020 04:13:05.502,0.6813515424728394,25316,71820019,41569,-0.6814498901367188,0.18956005573272705,-0.18829169869422913,71820043
05-May-2020 04:13:06.502,0.6813596487045288,25316,71820019,41569,-0.6814546585083008,0.18953752517700195,-0.18826636672019958,71820044
05-May-2020 04:13:07.502,0.6813676357269287,25316,71820019,41569,-0.6814616918563843,0.18950840830802917,-0.18824192881584167,71820045
05-May-2020 04:13:08.502,0.6813727617263794,25316,71820019,41569,-0.681469202041626,0.18948903679847717,-0.1882152557373047,71820046
05-May-2020 04:13:09.502,0.681380033493042,25316,71820019,41569,-0.6814752817153931,0.18946659564971924,-0.18818995356559753,71820047
05-May-2020 04:13:10.502,0.6813874244689941,25316,71820019,41569,-0.6814807653427124,0.18944194912910461,-0.18816804885864258,71820048
05-May-2020 04:13:11.502,0.6813938617706299,25316,71820019,41569,-0.6814873218536377,0.1894179880619049,-0.1881452202796936,71820049
05-May-2020 04:13:12.502,0.6814007759094238,25316,71820051,41576,-0.6814959049224854,0.1893899142742157,-0.1881178319454193,71820050
05-May-2020 04:13:13.502,0.6814062595367432,25316,71820051,41576,-0.6815042495727539,0.18936389684677124,-0.18809440732002258,71820051
05-May-2020 04:13:14.502,0.6814148426055908,25316,71820051,41576,-0.6815087795257568,0.18933984637260437,-0.18807050585746765,71820052
05-May-2020 04:13:15.502,0.6814247369766235,25316,71820051,41576,-0.6815145015716553,0.1893138587474823,-0.18804052472114563,71820053
05-May-2020 04:13:16.502,0.6814274787902832,25316,71820051,41576,-0.6815248727798462,0.18928784132003784,-0.18801897764205933,71820054
05-May-2020 04:13:17.502,0.6814337968826294,25316,71820051,41576,-0.6815323829650879,0.18926352262496948,-0.18799373507499695,71820055
05-May-2020 04:13:18.502,0.6814422607421875,25348,71820051,41576,-0.6815381050109863,0.18923571705818176,-0.18796929717063904,71820056
05-May-2020 04:13:19.502,0.6814502477645874,25348,71820051,41576,-0.6815441846847534,0.1892121434211731,-0.18794256448745728,71820057
05-May-2020 04:13:20.502,0.6814543008804321,25348,71820051,41576,-0.6815533638000488,0.1891881227493286,-0.18791890144348145,71820058
05-May-2020 04:13:21.502,0.6814614534378052,25348,71820051,41576,-0.6815589666366577,0.18916645646095276,-0.18789401650428772,71820059
05-May-2020 04:13:22.502,0.6814703941345215,25348,71820051,41576,-0.6815639734268188,0.18914055824279785,-0.18786954879760742,71820060
05-May-2020 04:13:23.502,0.6814770698547363,25348,71820051,41576,-0.6815717220306396,0.1891138255596161,-0.18784359097480774,71820061
05-May-2020 04:13:24.502,0.6814812421798706,25348,71820051,41576,-0.6815807819366455,0.18908941745758057,-0.18782007694244385,71820062
05-May-2020 04:13:25.502,0.6814888715744019,25348,71820051,41576,-0.681586503982544,0.1890663504600525,-0.18779543042182922,71820063
05-May-2020 04:13:26.503,0.6814975738525391,25348,71820051,41576,-0.6815919876098633,0.18904119729995728,-0.18776869773864746,71820064
05-May-2020 04:13:27.503,0.681504487991333,25348,71820051,41576,-0.6815991401672363,0.1890154480934143,-0.1877439022064209,71820065
05-May-2020 04:13:28.503,0.6815091371536255,25348,71820051,41576,-0.6816076040267944,0.18899112939834595,-0.18771952390670776,71820066
05-May-2020 04:13:29.503,0.6815167665481567,25348,71820051,41576,-0.6816155910491943,0.18896454572677612,-0.18769094347953796,71820067
05-May-2020 04:13:30.503,0.6815259456634521,25348,71820051,41576,-0.68161940574646,0.18893873691558838,-0.18766844272613525,71820068
05-May-2020 04:13:31.503,0.6815317869186401,25348,71820051,41576,-0.6816267967224121,0.1889161765575409,-0.1876433789730072,71820069
05-May-2020 04:13:32.503,0.6815357208251953,25348,71820051,41576,-0.6816346645355225,0.18889731168746948,-0.187620609998703,71820070
05-May-2020 04:13:33.503,0.6815448999404907,25348,71820051,41576,-0.6816397905349731,0.1888677179813385,-0.18759769201278687,71820071
05-May-2020 04:13:34.503,0.6815537214279175,25348,71820051,41576,-0.6816445589065552,0.18884491920471191,-0.18757164478302002,71820072
05-May-2020 04:13:35.503,0.68155837059021,25348,71820051,41576,-0.6816531419754028,0.18882101774215698,-0.1875484585762024,71820073
05-May-2020 04:13:36.503,0.6815629005432129,25348,71820051,41576,-0.6816622018814087,0.18879485130310059,-0.18752345442771912,71820074
05-May-2020 04:13:37.503,0.6815718412399292,25348,71820051,41576,-0.6816682815551758,0.1887681782245636,-0.18749642372131348,71820075
05-May-2020 04:13:38.503,0.6815807819366455,25348,71820051,41576,-0.6816738843917847,0.18874192237854004,-0.18747177720069885,71820076
05-May-2020 04:13:39.503,0.6815847158432007,25348,71820051,41576,-0.6816843748092651,0.18871715664863586,-0.18744298815727234,71820077
05-May-2020 04:13:40.503,0.6815918684005737,25348,71820051,41576,-0.6816904544830322,0.1886945366859436,-0.1874178946018219,71820078
05-May-2020 04:13:41.503,0.6815996170043945,25348,71820051,41576,-0.6816966533660889,0.1886681616306305,-0.1873936653137207,71820079
05-May-2020 04:13:42.503,0.6816092729568481,25348,71820051,41576,-0.6817004680633545,0.18864241242408752,-0.18736997246742249,71820080
05-May-2020 04:13:43.503,0.6816142797470093,25348,71820051,41576,-0.6817092895507812,0.18862038850784302,-0.18734291195869446,71820081
05-May-2020 04:13:44.503,0.6816180944442749,25348,71820083,41582,-0.6817182302474976,0.1885937750339508,-0.18732312321662903,71820082
05-May-2020 04:13:45.503,0.6816282272338867,25348,71820083,41582,-0.6817218065261841,0.18856948614120483,-0.18729767203330994,71820083
05-May-2020 04:13:46.503,0.6816362142562866,25348,71820083,41582,-0.6817278861999512,0.1885455846786499,-0.1872704029083252,71820084
05-May-2020 04:13:47.503,0.6816403865814209,25348,71820083,41582,-0.6817384958267212,0.18851712346076965,-0.18724554777145386,71820085
05-May-2020 04:13:48.503,0.681645393371582,25348,71820083,41582,-0.6817461252212524,0.18849369883537292,-0.18722257018089294,71820086
05-May-2020 04:13:49.503,0.6816545724868774,25348,71820083,41582,-0.6817492246627808,0.18847563862800598,-0.1871958076953888,71820087
05-May-2020 04:13:50.503,0.6816614866256714,25380,71820083,41582,-0.6817563772201538,0.18844562768936157,-0.18717539310455322,71820088
05-May-2020 04:13:51.503,0.6816679239273071,25380,71820083,41582,-0.681765079498291,0.18841847777366638,-0.1871480643749237,71820089
05-May-2020 04:13:52.503,0.681674599647522,25380,71820083,41582,-0.6817712783813477,0.18839630484580994,-0.18712231516838074,71820090
05-May-2020 04:13:53.503,0.6816825866699219,25380,71820083,41582,-0.6817771196365356,0.18837052583694458,-0.18709871172904968,71820091
05-May-2020 04:13:54.503,0.6816906929016113,25380,71820083,41582,-0.6817830801010132,0.18834543228149414,-0.18707185983657837,71820092
05-May-2020 04:13:55.503,0.6816942691802979,25380,71820083,41582,-0.6817920207977295,0.18832209706306458,-0.1870499849319458,71820093
05-May-2020 04:13:56.503,0.6817011833190918,25380,71820083,41582,-0.6817981004714966,0.18829861283302307,-0.1870264708995819,71820094
05-May-2020 04:13:57.503,0.681709885597229,25380,71820083,41582,-0.6818041801452637,0.18827182054519653,-0.1869986653327942,71820095
05-May-2020 04:13:58.503,0.6817173957824707,25380,71820083,41582,-0.6818110942840576,0.18824619054794312,-0.18697240948677063,71820096
05-May-2020 04:13:59.503,0.6817231178283691,25380,71820083,41582,-0.681820273399353,0.18821945786476135,-0.18694519996643066,71820097
05-May-2020 04:14:00.503,0.6817303895950317,25380,71820083,41582,-0.6818274259567261,0.18818962574005127,-0.1869228184223175,71820098
05-May-2020 04:14:01.503,0.681739330291748,25380,71820083,41582,-0.6818313598632812,0.18816888332366943,-0.1868968904018402,71820099
05-May-2020 04:14:02.503,0.681746244430542,25380,71820083,41582,-0.6818395853042603,0.18814122676849365,-0.1868702471256256,71820100
05-May-2020 04:14:03.503,0.6817494630813599,25380,71820083,41582,-0.6818490028381348,0.1881178915500641,-0.18684667348861694,71820101
05-May-2020 04:14:04.503,0.6817576885223389,25380,71820083,41582,-0.6818535327911377,0.18809819221496582,-0.1868201494216919,71820102
05-May-2020 04:14:05.503,0.6817646026611328,25380,71820083,41582,-0.6818586587905884,0.18807116150856018,-0.18680280447006226,71820103
05-May-2020 04:14:06.503,0.6817705631256104,25380,71820083,41582,-0.6818673610687256,0.18804654479026794,-0.1867753565311432,71820104
05-May-2020 04:14:07.503,0.6817768812179565,25380,71820083,41582,-0.6818759441375732,0.188017338514328,-0.18675050139427185,71820105
05-May-2020 04:14:08.503,0.681784987449646,25380,71820083,41582,-0.6818819046020508,0.18799114227294922,-0.18672391772270203,71820106
05-May-2020 04:14:09.503,0.6817916631698608,25380,71820083,41582,-0.681888222694397,0.1879698932170868,-0.18669840693473816,71820107
05-May-2020 04:14:10.503,0.6817991733551025,25380,71820083,41582,-0.6818947792053223,0.18794509768486023,-0.18667200207710266,71820108
05-May-2020 04:14:11.503,0.6818044185638428,25380,71820083,41582,-0.6819033622741699,0.1879200041294098,-0.1866472363471985,71820109
05-May-2020 04:14:12.503,0.6818122863769531,25380,71820083,41582,-0.6819100379943848,0.18788975477218628,-0.18662405014038086,71820110
05-May-2020 04:14:13.503,0.6818208694458008,25380,71820083,41582,-0.681914210319519,0.18786877393722534,-0.18659871816635132,71820111
05-May-2020 04:14:14.503,0.681826114654541,25380,71820083,41582,-0.681922197341919,0.18784594535827637,-0.18657395243644714,71820112
05-May-2020 04:14:15.503,0.6818315982818604,25380,71820083,41582,-0.6819298267364502,0.18782177567481995,-0.1865500807762146,71820113
05-May-2020 04:14:16.503,0.681840181350708,25380,71820115,41576,-0.6819349527359009,0.18779700994491577,-0.18652531504631042,71820114
05-May-2020 04:14:17.503,0.6818474531173706,25380,71820115,41576,-0.6819407939910889,0.18777289986610413,-0.18650057911872864,71820115
05-May-2020 04:14:18.503,0.6818523406982422,25380,71820115,41576,-0.6819504499435425,0.1877463161945343,-0.1864756941795349,71820116
05-May-2020 04:14:19.503,0.6818606853485107,25380,71820115,41576,-0.6819559335708618,0.1877220869064331,-0.18644848465919495,71820117
05-May-2020 04:14:20.503,0.681865930557251,25380,71820115,41576,-0.6819632053375244,0.187698096036911,-0.18642690777778625,71820118
05-May-2020 04:14:21.503,0.6818757057189941,25380,71820115,41576,-0.6819672584533691,0.18767082691192627,-0.18640393018722534,71820119
05-May-2020 04:14:22.503,0.6818820238113403,25412,71820115,41576,-0.6819750070571899,0.18765130639076233,-0.18637144565582275,71820120
05-May-2020 04:14:23.503,0.6818851232528687,25412,71820115,41576,-0.68198561668396,0.18762299418449402,-0.18635070323944092,71820121
05-May-2020 04:14:24.503,0.6818927526473999,25412,71820115,41576,-0.6819912195205688,0.18759503960609436,-0.18632882833480835,71820122
05-May-2020 04:14:25.503,0.6819027662277222,25412,71820115,41576,-0.6819949150085449,0.1875758171081543,-0.18629878759384155,71820123
05-May-2020 04:14:26.503,0.6819075345993042,25412,71820115,41576,-0.6820027828216553,0.18754974007606506,-0.18627771735191345,71820124
05-May-2020 04:14:27.503,0.681911826133728,25412,71820115,41576,-0.6820112466812134,0.1875249445438385,-0.18625733256340027,71820125
05-May-2020 04:14:28.503,0.6819214820861816,25412,71820115,41576,-0.6820154190063477,0.18750140070915222,-0.18622994422912598,71820126
05-May-2020 04:14:29.503,0.6819288730621338,25412,71820115,41576,-0.6820225715637207,0.18747621774673462,-0.18620148301124573,71820127
05-May-2020 04:14:30.503,0.6819342374801636,25412,71820115,41576,-0.6820312738418579,0.18744957447052002,-0.18617630004882812,71820128
05-May-2020 04:14:31.503,0.6819413900375366,25412,71820115,41576,-0.6820374727249146,0.187430739402771,-0.18614819645881653,71820129
05-May-2020 04:14:32.503,0.6819477081298828,25412,71820115,41576,-0.6820441484451294,0.18740400671958923,-0.18612632155418396,71820130
05-May-2020 04:14:33.503,0.6819541454315186,25412,71820115,41576,-0.6820513010025024,0.18737781047821045,-0.18610233068466187,71820131
05-May-2020 04:14:34.503,0.6819604635238647,25412,71820115,41576,-0.6820591688156128,0.18735384941101074,-0.18607550859451294,71820132
05-May-2020 04:14:35.503,0.6819672584533691,25412,71820115,41576,-0.6820645332336426,0.18733176589012146,-0.18605300784111023,71820133
05-May-2020 04:14:36.503,0.6819748878479004,25412,71820115,41576,-0.6820708513259888,0.1873021125793457,-0.1860317587852478,71820134
05-May-2020 04:14:37.503,0.6819835901260376,25412,71820115,41576,-0.6820755004882812,0.18727779388427734,-0.18600699305534363,71820135
05-May-2020 04:14:38.503,0.6819863319396973,25412,71820115,41576,-0.6820861101150513,0.18725362420082092,-0.18598222732543945,71820136
05-May-2020 04:14:39.503,0.6819950342178345,25412,71820115,41576,-0.682092547416687,0.18722504377365112,-0.1859564483165741,71820137
05-May-2020 04:14:40.503,0.6820039749145508,25412,71820115,41576,-0.6820974349975586,0.187196284532547,-0.18593397736549377,71820138
05-May-2020 04:14:41.503,0.6820111274719238,25412,71820115,41576,-0.6821049451828003,0.18717634677886963,-0.1859014928340912,71820139
05-May-2020 04:14:42.503,0.6820148229598999,25412,71820115,41576,-0.6821134090423584,0.18715032935142517,-0.18588244915008545,71820140
05-May-2020 04:14:43.503,0.682021975517273,25412,71820115,41576,-0.6821193695068359,0.18713000416755676,-0.18585509061813354,71820141
05-May-2020 04:14:44.503,0.68202805519104,25412,71820115,41576,-0.6821260452270508,0.18710851669311523,-0.1858307123184204,71820142
05-May-2020 04:14:45.503,0.6820359230041504,25412,71820115,41576,-0.6821327209472656,0.18708035349845886,-0.18580469489097595,71820143
05-May-2020 04:14:46.503,0.6820422410964966,25412,71820115,41576,-0.68213951587677,0.18706002831459045,-0.18577757477760315,71820144
05-May-2020 04:14:47.503,0.6820499897003174,25412,71820115,41576,-0.6821461915969849,0.187031090259552,-0.18575364351272583,71820145
05-May-2020 04:14:48.503,0.6820597648620605,25412,71820147,41576,-0.6821495294570923,0.18700456619262695,-0.1857317090034485,71820146
05-May-2020 04:14:49.503,0.6820660829544067,25412,71820147,41576,-0.682158350944519,0.18697741627693176,-0.18570369482040405,71820147
05-May-2020 04:14:50.503,0.6820708513259888,25412,71820147,41576,-0.6821669340133667,0.18695324659347534,-0.1856793463230133,71820148
05-May-2020 04:14:51.503,0.6820793151855469,25412,71820147,41576,-0.6821721792221069,0.18692702054977417,-0.1856544017791748,71820149
05-May-2020 04:14:52.503,0.682087779045105,25412,71820147,41576,-0.6821768283843994,0.18690407276153564,-0.18562880158424377,71820150
05-May-2020 04:14:53.503,0.6820933818817139,25412,71820147,41576,-0.6821843385696411,0.18688061833381653,-0.1856043040752411,71820151
05-May-2020 04:14:54.503,0.6820970773696899,25444,71820147,41576,-0.6821943521499634,0.18685534596443176,-0.18557998538017273,71820152
05-May-2020 04:14:55.503,0.6821062564849854,25444,71820147,41576,-0.6821974515914917,0.18683737516403198,-0.1855529248714447,71820153
05-May-2020 04:14:56.503,0.6821120977401733,25444,71820147,41576,-0.6822046041488647,0.18681198358535767,-0.1855308711528778,71820154
05-May-2020 04:14:57.503,0.6821191310882568,25444,71820147,41576,-0.6822119951248169,0.18678498268127441,-0.18550509214401245,71820155
05-May-2020 04:14:58.503,0.6821256875991821,25444,71820147,41576,-0.6822192668914795,0.18675869703292847,-0.185480535030365,71820156
05-May-2020 04:14:59.503,0.6821341514587402,25444,71820147,41576,-0.6822242736816406,0.18673285841941833,-0.1854575276374817,71820157
05-May-2020 04:15:00.503,0.6821413040161133,25444,71820147,41576,-0.6822316646575928,0.18670552968978882,-0.18543177843093872,71820158
05-May-2020 04:15:01.503,0.6821451187133789,25444,71820147,41576,-0.6822414398193359,0.18668252229690552,-0.1854037344455719,71820159
05-May-2020 04:15:02.503,0.6821517944335938,25444,71820147,41576,-0.6822477579116821,0.18665501475334167,-0.18538403511047363,71820160
05-May-2020 04:15:03.503,0.6821587085723877,25444,71820147,41576,-0.6822539567947388,0.18663141131401062,-0.18535977602005005,71820161
05-May-2020 04:15:04.503,0.6821672916412354,25444,71820147,41576,-0.6822590827941895,0.1866060495376587,-0.18533501029014587,71820162
05-May-2020 04:15:05.503,0.6821732521057129,25444,71820147,41576,-0.6822662353515625,0.18658465147018433,-0.18530911207199097,71820163
05-May-2020 04:15:06.503,0.6821783781051636,25444,71820147,41576,-0.6822730302810669,0.18656212091445923,-0.1852857768535614,71820164
05-May-2020 04:15:07.503,0.6821886301040649,25444,71820147,41576,-0.6822787523269653,0.18653136491775513,-0.18525993824005127,71820165
05-May-2020 04:15:08.503,0.682195782661438,25444,71820147,41576,-0.6822850704193115,0.18650615215301514,-0.18523457646369934,71820166
05-May-2020 04:15:09.503,0.6821997165679932,25444,71820147,41576,-0.6822949647903442,0.18648037314414978,-0.18521004915237427,71820167
05-May-2020 04:15:10.503,0.6822066307067871,25444,71820147,41576,-0.6823019981384277,0.18645748496055603,-0.18518108129501343,71820168
05-May-2020 04:15:11.503,0.6822171211242676,25444,71820147,41576,-0.6823065280914307,0.1864321529865265,-0.1851518452167511,71820169
05-May-2020 04:15:12.503,0.6822224855422974,25444,71820147,41576,-0.6823146343231201,0.1864055097103119,-0.18512961268424988,71820170
05-May-2020 04:15:13.503,0.6822270154953003,25444,71820147,41576,-0.6823222637176514,0.18638360500335693,-0.18510586023330688,71820171
05-May-2020 04:15:14.503,0.6822332143783569,25444,71820147,41576,-0.6823279857635498,0.18636301159858704,-0.18508285284042358,71820172
05-May-2020 04:15:15.503,0.6822413206100464,25444,71820147,41576,-0.6823327541351318,0.18633797764778137,-0.18506121635437012,71820173
05-May-2020 04:15:16.503,0.6822479963302612,25444,71820147,41576,-0.682339072227478,0.18631693720817566,-0.18503478169441223,71820174
05-May-2020 04:15:17.503,0.6822549104690552,25444,71820147,41576,-0.6823465824127197,0.18629011511802673,-0.18500763177871704,71820175
05-May-2020 04:15:18.503,0.682262659072876,25444,71820147,41576,-0.6823533773422241,0.1862596869468689,-0.1849842369556427,71820176
05-May-2020 04:15:19.503,0.6822699308395386,25444,71820147,41576,-0.6823596954345703,0.18623244762420654,-0.1849622130393982,71820177
05-May-2020 04:15:20.503,0.6822776794433594,25444,71820179,41576,-0.6823680400848389,0.18620431423187256,-0.184930682182312,71820178
05-May-2020 04:15:21.503,0.6822816133499146,25444,71820179,41576,-0.6823769807815552,0.18618059158325195,-0.18490776419639587,71820179
05-May-2020 04:15:22.503,0.6822904348373413,25444,71820179,41576,-0.6823819875717163,0.18615475296974182,-0.1848820149898529,71820180
05-May-2020 04:15:23.503,0.6822973489761353,25444,71820179,41576,-0.6823872327804565,0.18613293766975403,-0.18485882878303528,71820181
05-May-2020 04:15:24.503,0.6823046207427979,25444,71820179,41576,-0.6823946237564087,0.186107337474823,-0.184830904006958,71820182
05-May-2020 04:15:25.503,0.6823081970214844,25444,71820179,41576,-0.6824033260345459,0.18608534336090088,-0.18480724096298218,71820183
05-May-2020 04:15:26.503,0.6823149919509888,25476,71820179,41576,-0.6824090480804443,0.18606099486351013,-0.18478569388389587,71820184
05-May-2020 04:15:27.503,0.6823246479034424,25476,71820179,41576,-0.6824132204055786,0.18603715300559998,-0.1847582757472992,71820185
05-May-2020 04:15:28.503,0.6823307275772095,25476,71820179,41576,-0.6824214458465576,0.18601009249687195,-0.18473342061042786,71820186
05-May-2020 04:15:29.503,0.6823375225067139,25476,71820179,41576,-0.6824290752410889,0.18598324060440063,-0.18470683693885803,71820187
05-May-2020 04:15:30.503,0.6823424100875854,25476,71820179,41576,-0.6824362277984619,0.18595722317695618,-0.18468743562698364,71820188
05-May-2020 04:15:31.503,0.6823502779006958,25476,71820179,41576,-0.6824427843093872,0.18593209981918335,-0.1846608817577362,71820189
05-May-2020 04:15:32.503,0.6823567152023315,25476,71820179,41576,-0.682449221611023,0.18590930104255676,-0.1846352219581604,71820190
05-May-2020 04:15:33.503,0.6823618412017822,25476,71820179,41576,-0.682457685470581,0.18588313460350037,-0.18461236357688904,71820191
05-May-2020 04:15:34.503,0.6823724508285522,25476,71820179,41576,-0.6824617385864258,0.185858815908432,-0.18458202481269836,71820192
05-May-2020 04:15:35.503,0.6823800802230835,25476,71820179,41576,-0.6824667453765869,0.18583697080612183,-0.18455851078033447,71820193
05-May-2020 04:15:36.503,0.6823822259902954,25476,71820179,41576,-0.6824772357940674,0.18580779433250427,-0.18454155325889587,71820194
05-May-2020 04:15:37.503,0.6823908090591431,25476,71820179,41576,-0.6824822425842285,0.18578487634658813,-0.18451237678527832,71820195
05-May-2020 04:15:38.503,0.6823984384536743,25476,71820179,41576,-0.682488203048706,0.18576183915138245,-0.18448719382286072,71820196
05-May-2020 04:15:39.503,0.6824043989181519,25476,71820179,41576,-0.6824959516525269,0.18573704361915588,-0.18446138501167297,71820197
05-May-2020 04:15:40.503,0.6824091672897339,25476,71820179,41576,-0.6825039386749268,0.18571072816848755,-0.18443956971168518,71820198
05-May-2020 04:15:41.503,0.6824162006378174,25476,71820179,41576,-0.6825101375579834,0.18569064140319824,-0.1844101846218109,71820199
05-May-2020 04:15:42.503,0.682424783706665,25476,71820179,41576,-0.68251633644104,0.1856609284877777,-0.18438631296157837,71820200
05-May-2020 04:15:43.503,0.6824309825897217,25476,71820179,41576,-0.6825233697891235,0.1856338381767273,-0.18436408042907715,71820201
05-May-2020 04:15:44.503,0.6824382543563843,25476,71820179,41576,-0.682530403137207,0.18561199307441711,-0.18433377146720886,71820202
05-May-2020 04:15:45.503,0.6824439764022827,25476,71820179,41576,-0.6825377941131592,0.18558526039123535,-0.18431121110916138,71820203
05-May-2020 04:15:46.503,0.6824527978897095,25476,71820179,41576,-0.6825429201126099,0.185563325881958,-0.18428325653076172,71820204
05-May-2020 04:15:47.503,0.6824603080749512,25476,71820179,41576,-0.682548999786377,0.18553560972213745,-0.18425977230072021,71820205
05-May-2020 04:15:48.503,0.6824649572372437,25476,71820179,41576,-0.6825580596923828,0.1855120062828064,-0.18423300981521606,71820206
05-May-2020 04:15:49.503,0.6824713945388794,25476,71820179,41576,-0.6825640201568604,0.185489684343338,-0.18421003222465515,71820207
05-May-2020 04:15:50.503,0.6824795007705688,25476,71820179,41576,-0.6825699806213379,0.185463547706604,-0.1841839849948883,71820208
05-May-2020 04:15:51.503,0.6824862957000732,25476,71820179,41576,-0.6825758218765259,0.18543776869773865,-0.1841631829738617,71820209
05-May-2020 04:15:52.503,0.6824905872344971,25476,71820211,41576,-0.6825845241546631,0.185411274433136,-0.18414151668548584,71820210
05-May-2020 04:15:53.503,0.6824972629547119,25476,71820211,41576,-0.6825909614562988,0.18538764119148254,-0.1841159462928772,71820211
05-May-2020 04:15:54.503,0.6825076341629028,25476,71820211,41576,-0.6825940608978271,0.18536856770515442,-0.18408682942390442,71820212
05-May-2020 04:15:55.503,0.6825145483016968,25476,71820211,41576,-0.6826016902923584,0.1853388249874115,-0.18406158685684204,71820213
05-May-2020 04:15:56.503,0.6825195550918579,25476,71820211,41576,-0.6826096773147583,0.18531754612922668,-0.18403491377830505,71820214
05-May-2020 04:15:57.503,0.6825278997421265,25476,71820211,41576,-0.6826163530349731,0.1852911412715912,-0.18400540947914124,71820215
05-May-2020 04:15:58.503,0.6825358867645264,25508,71820211,41576,-0.6826227903366089,0.18526265025138855,-0.18398112058639526,71820216
05-May-2020 04:15:59.503,0.6825400590896606,25508,71820211,41576,-0.6826305389404297,0.1852373480796814,-0.18396228551864624,71820217
05-May-2020 04:16:00.503,0.6825459003448486,25508,71820211,41576,-0.68263840675354,0.18521234393119812,-0.1839369833469391,71820218
05-May-2020 04:16:01.503,0.6825538873672485,25508,71820211,41576,-0.6826430559158325,0.18518942594528198,-0.18391290307044983,71820219
05-May-2020 04:16:02.503,0.6825608015060425,25508,71820211,41576,-0.6826503276824951,0.18516504764556885,-0.18388494849205017,71820220
05-May-2020 04:16:03.503,0.682565450668335,25508,71820211,41576,-0.6826577186584473,0.18514424562454224,-0.18386152386665344,71820221
05-May-2020 04:16:04.503,0.6825709342956543,25508,71820211,41576,-0.6826653480529785,0.18511566519737244,-0.1838415265083313,71820222
05-May-2020 04:16:05.503,0.682580828666687,25508,71820211,41576,-0.682671070098877,0.1850900948047638,-0.18380892276763916,71820223
05-May-2020 04:16:06.503,0.6825879812240601,25508,71820211,41576,-0.6826765537261963,0.18506509065628052,-0.1837860643863678,71820224
05-May-2020 04:16:07.503,0.6825957298278809,25508,71820211,41576,-0.6826820373535156,0.1850416660308838,-0.18376028537750244,71820225
05-May-2020 04:16:08.503,0.6825997829437256,25508,71820211,41576,-0.6826927661895752,0.18501096963882446,-0.18373757600784302,71820226
05-May-2020 04:16:09.503,0.6826074123382568,25508,71820211,41576,-0.6826971769332886,0.18499037623405457,-0.18371319770812988,71820227
05-May-2020 04:16:10.503,0.6826159954071045,25508,71820211,41576,-0.6827021837234497,0.18496906757354736,-0.1836850345134735,71820228
05-May-2020 04:16:11.503,0.6826208829879761,25508,71820211,41576,-0.6827105283737183,0.18494221568107605,-0.18366190791130066,71820229
05-May-2020 04:16:12.503,0.6826261281967163,25508,71820211,41576,-0.6827186346054077,0.18491610884666443,-0.1836390197277069,71820230
05-May-2020 04:16:13.503,0.6826333999633789,25508,71820211,41576,-0.6827243566513062,0.18489226698875427,-0.1836147904396057,71820231
05-May-2020 04:16:14.503,0.6826426982879639,25508,71820211,41576,-0.6827297210693359,0.1848655641078949,-0.18358764052391052,71820232
05-May-2020 04:16:15.503,0.6826467514038086,25508,71820211,41576,-0.6827379465103149,0.18484172224998474,-0.18356502056121826,71820233
05-May-2020 04:16:16.503,0.6826528310775757,25508,71820211,41576,-0.6827456951141357,0.18481621146202087,-0.1835397183895111,71820234
05-May-2020 04:16:17.503,0.6826620101928711,25508,71820211,41576,-0.6827492713928223,0.18479517102241516,-0.18351376056671143,71820235
05-May-2020 04:16:18.503,0.6826695203781128,25508,71820211,41576,-0.6827553510665894,0.18476679921150208,-0.1834905445575714,71820236
05-May-2020 04:16:19.503,0.6826761960983276,25508,71820211,41576,-0.6827632188796997,0.18474194407463074,-0.18346267938613892,71820237
05-May-2020 04:16:20.503,0.6826834678649902,25508,71820211,41576,-0.682768702507019,0.1847211718559265,-0.1834363043308258,71820238
05-May-2020 04:16:21.503,0.6826897859573364,25508,71820211,41576,-0.6827757358551025,0.18469318747520447,-0.18341416120529175,71820239
05-May-2020 04:16:22.503,0.6826958656311035,25508,71820211,41576,-0.6827824115753174,0.1846705675125122,-0.18338900804519653,71820240
05-May-2020 04:16:23.503,0.682701587677002,25508,71820211,41576,-0.6827901601791382,0.18464413285255432,-0.1833656132221222,71820241
05-May-2020 04:16:24.503,0.6827077865600586,25508,71820243,41569,-0.6827970743179321,0.18462258577346802,-0.18333786725997925,71820242
05-May-2020 04:16:25.503,0.6827162504196167,25508,71820243,41569,-0.6828035116195679,0.18459352850914001,-0.18331173062324524,71820243
05-May-2020 04:16:26.503,0.6827222108840942,25508,71820243,41569,-0.6828104257583618,0.1845702826976776,-0.1832873821258545,71820244
05-May-2020 04:16:27.503,0.6827287673950195,25508,71820243,41569,-0.6828173398971558,0.18454387784004211,-0.18326357007026672,71820245
05-May-2020 04:16:28.503,0.6827337741851807,25508,71820243,41569,-0.6828255653381348,0.1845160722732544,-0.1832425594329834,71820246
05-May-2020 04:16:29.503,0.6827455759048462,25508,71820243,41569,-0.6828293800354004,0.1844889223575592,-0.183212548494339,71820247
05-May-2020 04:16:30.503,0.6827527284622192,25540,71820243,41569,-0.6828341484069824,0.18446847796440125,-0.1831883192062378,71820248
05-May-2020 04:16:31.503,0.6827558279037476,25540,71820243,41569,-0.6828436851501465,0.18443918228149414,-0.18316909670829773,71820249
05-May-2020 04:16:32.503,0.6827629804611206,25540,71820243,41569,-0.68285071849823,0.1844165027141571,-0.18314102292060852,71820250
05-May-2020 04:16:33.503,0.6827698945999146,25540,71820243,41569,-0.6828540563583374,0.1843981146812439,-0.1831199824810028,71820251
05-May-2020 04:16:34.503,0.682776927947998,25540,71820243,41569,-0.6828621625900269,0.18437278270721436,-0.18309056758880615,71820252
05-May-2020 04:16:35.503,0.6827797889709473,25540,71820243,41569,-0.6828727722167969,0.18434247374534607,-0.1830708384513855,71820253
05-May-2020 04:16:36.503,0.6827882528305054,25540,71820243,41569,-0.682878851890564,0.18432125449180603,-0.1830381453037262,71820254
05-May-2020 04:16:37.503,0.6827963590621948,25540,71820243,41569,-0.682884693145752,0.18429356813430786,-0.18301379680633545,71820255
05-May-2020 04:16:38.503,0.6828044652938843,25540,71820243,41569,-0.6828896999359131,0.18426966667175293,-0.18298912048339844,71820256
05-May-2020 04:16:39.503,0.682811975479126,25540,71820243,41569,-0.6828944683074951,0.18425142765045166,-0.1829604208469391,71820257
05-May-2020 04:16:40.503,0.6828200817108154,25540,71820243,41569,-0.6829004287719727,0.18422088027000427,-0.18293896317481995,71820258
05-May-2020 04:16:41.503,0.6828248500823975,25540,71820243,41569,-0.6829080581665039,0.18419495224952698,-0.18291866779327393,71820259
05-May-2020 04:16:42.503,0.6828329563140869,25540,71820243,41569,-0.6829146146774292,0.18416857719421387,-0.18289047479629517,71820260
05-May-2020 04:16:43.503,0.6828368902206421,25540,71820243,41569,-0.6829221248626709,0.18414810299873352,-0.18286824226379395,71820261
05-May-2020 04:16:44.503,0.6828433275222778,25540,71820243,41569,-0.6829298734664917,0.18411898612976074,-0.182844877243042,71820262
05-May-2020 04:16:45.503,0.6828513145446777,25540,71820243,41569,-0.6829352378845215,0.18409442901611328,-0.18282032012939453,71820263
05-May-2020 04:16:46.503,0.6828577518463135,25540,71820243,41569,-0.6829439401626587,0.18406784534454346,-0.18279018998146057,71820264
05-May-2020 04:16:47.503,0.6828634738922119,25540,71820243,41569,-0.6829508543014526,0.18404176831245422,-0.18276938796043396,71820265
05-May-2020 04:16:48.503,0.6828699111938477,25540,71820243,41569,-0.6829569339752197,0.1840210258960724,-0.1827440857887268,71820266
05-May-2020 04:16:49.503,0.6828787326812744,25540,71820243,41569,-0.6829612255096436,0.18399757146835327,-0.18271878361701965,71820267
05-May-2020 04:16:50.503,0.6828850507736206,25540,71820243,41569,-0.6829686164855957,0.18397170305252075,-0.18269401788711548,71820268
05-May-2020 04:16:51.503,0.6828892230987549,25540,71820243,41569,-0.6829774379730225,0.1839446723461151,-0.18267223238945007,71820269
05-May-2020 04:16:52.503,0.6828978061676025,25540,71820243,41569,-0.6829833984375,0.18392148613929749,-0.18264085054397583,71820270
05-May-2020 04:16:53.503,0.6829054355621338,25540,71820243,41569,-0.6829887628555298,0.18389636278152466,-0.18261781334877014,71820271
05-May-2020 04:16:54.503,0.6829110383987427,25540,71820243,41569,-0.6829952001571655,0.1838725507259369,-0.18259572982788086,71820272
05-May-2020 04:16:55.503,0.6829159259796143,25540,71820243,41569,-0.6830024719238281,0.18385016918182373,-0.18257245421409607,71820273
05-May-2020 04:16:56.503,0.682924747467041,25540,71820275,41576,-0.6830078363418579,0.18382692337036133,-0.18254297971725464,71820274
05-May-2020 04:16:57.503,0.6829322576522827,25540,71820275,41576,-0.6830158233642578,0.18379873037338257,-0.18251368403434753,71820275
05-May-2020 04:16:58.503,0.6829357147216797,25540,71820275,41576,-0.6830239295959473,0.1837739646434784,-0.18249592185020447,71820276
05-May-2020 04:16:59.503,0.6829429864883423,25540,71820275,41576,-0.6830304861068726,0.18374848365783691,-0.1824696660041809,71820277
05-May-2020 04:17:00.503,0.6829513311386108,25540,71820275,41576,-0.6830360889434814,0.18372061848640442,-0.18244507908821106,71820278
05-May-2020 04:17:01.503,0.6829589605331421,25540,71820275,41576,-0.6830427646636963,0.183694988489151,-0.18241849541664124,71820279
05-May-2020 04:17:02.503,0.6829650402069092,25572,71820275,41576,-0.6830495595932007,0.18367373943328857,-0.18239161372184753,71820280
05-May-2020 04:17:03.503,0.6829729080200195,25572,71820275,41576,-0.68305504322052,0.18364733457565308,-0.18236780166625977,71820281
05-May-2020 04:17:04.503,0.6829814910888672,25572,71820275,41576,-0.6830589771270752,0.18362420797348022,-0.18234390020370483,71820282
05-May-2020 04:17:05.503,0.682985782623291,25572,71820275,41576,-0.6830673217773438,0.1836000680923462,-0.18232077360153198,71820283
05-May-2020 04:17:06.503,0.6829911470413208,25572,71820275,41576,-0.6830743551254272,0.183576762676239,-0.182297945022583,71820284
05-May-2020 04:17:07.503,0.6829968690872192,25572,71820275,41576,-0.6830828189849854,0.1835499107837677,-0.1822725236415863,71820285
05-May-2020 04:17:08.503,0.6830041408538818,25572,71820275,41576,-0.6830898523330688,0.18352526426315308,-0.18224430084228516,71820286
05-May-2020 04:17:09.503,0.6830106973648071,25572,71820275,41576,-0.6830958127975464,0.1835029125213623,-0.18221819400787354,71820287
05-May-2020 04:17:10.503,0.6830145120620728,25572,71820275,41576,-0.6831051111221313,0.18347302079200745,-0.18219906091690063,71820288
05-May-2020 04:17:11.503,0.6830248832702637,25572,71820275,41576,-0.6831096410751343,0.18345052003860474,-0.1821666657924652,71820289
05-May-2020 04:17:12.503,0.68303382396698,25572,71820275,41576,-0.6831154823303223,0.1834181249141693,-0.18214255571365356,71820290
05-May-2020 04:17:13.503,0.6830404996871948,25572,71820275,41576,-0.683121919631958,0.18339332938194275,-0.18211928009986877,71820291
05-May-2020 04:17:14.503,0.6830470561981201,25572,71820275,41576,-0.6831287145614624,0.18337520956993103,-0.18208783864974976,71820292
05-May-2020 04:17:15.503,0.6830539703369141,25572,71820275,41576,-0.6831333637237549,0.1833515465259552,-0.18206816911697388,71820293
05-May-2020 04:17:16.503,0.6830615997314453,25572,71820275,41576,-0.6831389665603638,0.18332388997077942,-0.18204548954963684,71820294
05-May-2020 04:17:17.503,0.6830666065216064,25572,71820275,41576,-0.6831470727920532,0.18330121040344238,-0.18202081322669983,71820295
05-May-2020 04:17:18.503,0.6830711364746094,25572,71820275,41576,-0.6831561326980591,0.18327787518501282,-0.1819930374622345,71820296
05-May-2020 04:17:19.503,0.6830768585205078,25572,71820275,41576,-0.6831629276275635,0.18325397372245789,-0.18196889758110046,71820297
05-May-2020 04:17:20.503,0.6830848455429077,25572,71820275,41576,-0.6831694841384888,0.18322071433067322,-0.18194803595542908,71820298
05-May-2020 04:17:21.503,0.6830898523330688,25572,71820275,41576,-0.683178186416626,0.18319669365882874,-0.18192121386528015,71820299
05-May-2020 04:17:22.503,0.683098316192627,25572,71820275,41576,-0.6831843852996826,0.18316948413848877,-0.18189269304275513,71820300
05-May-2020 04:17:23.503,0.6831055879592896,25572,71820275,41576,-0.683190107345581,0.1831451654434204,-0.18186810612678528,71820301
05-May-2020 04:17:24.503,0.683114767074585,25572,71820275,41576,-0.6831949949264526,0.18311730027198792,-0.18184351921081543,71820302
05-May-2020 04:17:25.503,0.6831227540969849,25572,71820275,41576,-0.6831998825073242,0.18309667706489563,-0.1818171739578247,71820303
05-May-2020 04:17:26.503,0.6831276416778564,25572,71820275,41576,-0.6832058429718018,0.18307650089263916,-0.18179520964622498,71820304
05-May-2020 04:17:27.503,0.683133602142334,25572,71820275,41576,-0.683211088180542,0.1830540895462036,-0.18177616596221924,71820305
05-May-2020 04:17:28.503,0.6831393241882324,25572,71820307,41562,-0.6832191944122314,0.18302741646766663,-0.18175241351127625,71820306
05-May-2020 04:17:29.503,0.683144211769104,25572,71820307,41562,-0.6832282543182373,0.18300160765647888,-0.18172457814216614,71820307
05-May-2020 04:17:30.503,0.6831501722335815,25572,71820307,41562,-0.6832373142242432,0.1829742193222046,-0.18169671297073364,71820308
05-May-2020 04:17:31.503,0.6831580400466919,25572,71820307,41562,-0.683242678642273,0.18295082449913025,-0.1816692352294922,71820309
05-May-2020 04:17:32.503,0.6831651926040649,25572,71820307,41562,-0.6832488775253296,0.18292471766471863,-0.18164587020874023,71820310
05-May-2020 04:17:33.503,0.6831705570220947,25572,71820307,41562,-0.6832567453384399,0.18290045857429504,-0.18161970376968384,71820311
05-May-2020 04:17:34.503,0.683179497718811,25604,71820307,41562,-0.6832621097564697,0.18287822604179382,-0.1815885603427887,71820312
05-May-2020 04:17:35.503,0.6831862926483154,25604,71820307,41562,-0.6832674741744995,0.1828485131263733,-0.18157288432121277,71820313
05-May-2020 04:17:36.503,0.6831921339035034,25604,71820307,41562,-0.6832739114761353,0.18282318115234375,-0.1815524697303772,71820314
05-May-2020 04:17:37.503,0.6832003593444824,25604,71820307,41562,-0.6832785606384277,0.1828051209449768,-0.1815221905708313,71820315
05-May-2020 04:17:38.503,0.6832060813903809,25604,71820307,41562,-0.6832855939865112,0.18278062343597412,-0.18149897456169128,71820316
05-May-2020 04:17:39.503,0.683214545249939,25604,71820307,41562,-0.6832923889160156,0.18274998664855957,-0.18147283792495728,71820317
05-May-2020 04:17:40.503,0.6832188367843628,25604,71820307,41562,-0.6833012104034424,0.18272608518600464,-0.1814478635787964,71820318
05-May-2020 04:17:41.503,0.6832219362258911,25604,71820307,41562,-0.6833106279373169,0.18270215392112732,-0.1814241111278534,71820319
05-May-2020 04:17:42.503,0.6832293272018433,25604,71820307,41562,-0.6833165884017944,0.18267688155174255,-0.1813986599445343,71820320
05-May-2020 04:17:43.503,0.6832388639450073,25604,71820307,41562,-0.6833224296569824,0.1826479434967041,-0.18137094378471375,71820321
05-May-2020 04:17:44.503,0.6832432746887207,25604,71820307,41562,-0.6833311319351196,0.18262189626693726,-0.18134742975234985,71820322
05-May-2020 04:17:45.503,0.6832484006881714,25604,71820307,41562,-0.6833376884460449,0.1826009452342987,-0.18132463097572327,71820323
05-May-2020 04:17:46.503,0.6832581758499146,25604,71820307,41562,-0.6833411455154419,0.18257379531860352,-0.1813018023967743,71820324
05-May-2020 04:17:47.503,0.6832666397094727,25604,71820307,41562,-0.6833473443984985,0.18254664540290833,-0.18127447366714478,71820325
05-May-2020 04:17:48.503,0.6832727193832397,25604,71820307,41562,-0.6833533048629761,0.1825253963470459,-0.18124926090240479,71820326
05-May-2020 04:17:49.503,0.6832776069641113,25604,71820307,41562,-0.6833611726760864,0.18250668048858643,-0.1812216341495514,71820327
05-May-2020 04:17:50.503,0.6832859516143799,25604,71820307,41562,-0.6833666563034058,0.1824793815612793,-0.18119564652442932,71820328
05-May-2020 04:17:51.503,0.6832928657531738,25604,71820307,41562,-0.683372974395752,0.18245342373847961,-0.18117159605026245,71820329
05-May-2020 04:17:52.503,0.6832966804504395,25604,71820307,41562,-0.6833822727203369,0.18242865800857544,-0.18114760518074036,71820330
05-May-2020 04:17:53.503,0.6833025217056274,25604,71820307,41562,-0.6833902597427368,0.18240123987197876,-0.181123286485672,71820331
05-May-2020 04:17:54.503,0.68330979347229,25604,71820307,41562,-0.6833957433700562,0.182377427816391,-0.18109872937202454,71820332
05-May-2020 04:17:55.503,0.6833177804946899,25604,71820307,41562,-0.6834015846252441,0.18234896659851074,-0.1810753047466278,71820333
05-May-2020 04:17:56.503,0.6833229064941406,25604,71820307,41562,-0.6834087371826172,0.18232834339141846,-0.18104925751686096,71820334
05-May-2020 04:17:57.503,0.6833295822143555,25604,71820307,41562,-0.6834151744842529,0.18230515718460083,-0.1810234785079956,71820335
05-May-2020 04:17:58.503,0.6833367347717285,25604,71820307,41562,-0.6834213733673096,0.1822781264781952,-0.18100076913833618,71820336
05-May-2020 04:17:59.503,0.683343768119812,25604,71820307,41562,-0.6834280490875244,0.18225130438804626,-0.180976003408432,71820337
05-May-2020 04:18:00.503,0.6833494901657104,25604,71820339,41576,-0.6834348440170288,0.18223053216934204,-0.1809503138065338,71820338
05-May-2020 04:18:01.503,0.6833560466766357,25604,71820339,41576,-0.6834417581558228,0.18220430612564087,-0.18092501163482666,71820339
05-May-2020 04:18:02.503,0.6833652257919312,25604,71820339,41576,-0.6834462881088257,0.18217888474464417,-0.1808995008468628,71820340
05-May-2020 04:18:03.503,0.6833716630935669,25604,71820339,41576,-0.6834539175033569,0.1821502149105072,-0.1808750033378601,71820341
05-May-2020 04:18:04.503,0.6833782196044922,25604,71820339,41576,-0.6834603548049927,0.182127445936203,-0.18084922432899475,71820342
05-May-2020 04:18:05.503,0.6833844184875488,25604,71820339,41576,-0.6834679841995239,0.18210342526435852,-0.1808217167854309,71820343
05-May-2020 04:18:06.503,0.6833922863006592,25636,71820339,41576,-0.6834738254547119,0.18207311630249023,-0.18079888820648193,71820344
05-May-2020 04:18:07.503,0.6833981275558472,25636,71820339,41576,-0.683479905128479,0.18205177783966064,-0.180774986743927,71820345
05-May-2020 04:18:08.503,0.6834040880203247,25636,71820339,41576,-0.6834872961044312,0.18203407526016235,-0.18074288964271545,71820346
05-May-2020 04:18:09.503,0.6834101676940918,25636,71820339,41576,-0.6834937334060669,0.18200474977493286,-0.18072587251663208,71820347
05-May-2020 04:18:10.503,0.6834194660186768,25636,71820339,41576,-0.6834982633590698,0.18198096752166748,-0.18069687485694885,71820348
05-May-2020 04:18:11.503,0.6834235191345215,25636,71820339,41576,-0.6835068464279175,0.18195471167564392,-0.18067589402198792,71820349
05-May-2020 04:18:12.503,0.6834278106689453,25636,71820339,41576,-0.6835153102874756,0.18193122744560242,-0.18065041303634644,71820350
05-May-2020 04:18:13.503,0.6834360361099243,25636,71820339,41576,-0.6835213899612427,0.18190380930900574,-0.18062424659729004,71820351
05-May-2020 04:18:14.503,0.6834412813186646,25636,71820339,41576,-0.6835290193557739,0.18187746405601501,-0.1806029975414276,71820352
05-May-2020 04:18:15.503,0.6834479570388794,25636,71820339,41576,-0.6835353374481201,0.18185502290725708,-0.18057650327682495,71820353
05-May-2020 04:18:16.503,0.6834532022476196,25636,71820339,41576,-0.6835429668426514,0.1818292737007141,-0.18055176734924316,71820354
05-May-2020 04:18:17.503,0.6834636926651001,25636,71820339,41576,-0.6835476160049438,0.18180155754089355,-0.18052271008491516,71820355
05-May-2020 04:18:18.503,0.6834710836410522,25636,71820339,41576,-0.6835528612136841,0.1817811131477356,-0.18049639463424683,71820356
05-May-2020 04:18:19.503,0.6834752559661865,25636,71820339,41576,-0.6835603713989258,0.18175983428955078,-0.1804729700088501,71820357
05-May-2020 04:18:20.503,0.6834814548492432,25636,71820339,41576,-0.683566689491272,0.1817340850830078,-0.1804516315460205,71820358
05-May-2020 04:18:21.503,0.6834899187088013,25636,71820339,41576,-0.68357253074646,0.181705504655838,-0.18042653799057007,71820359
05-May-2020 04:18:22.503,0.6834971904754639,25636,71820339,41576,-0.6835788488388062,0.1816808581352234,-0.18039998412132263,71820360
05-May-2020 04:18:23.503,0.6835012435913086,25636,71820339,41576,-0.6835883855819702,0.18165522813796997,-0.18037426471710205,71820361
05-May-2020 04:18:24.503,0.6835068464279175,25636,71820339,41576,-0.6835945844650269,0.1816299557685852,-0.18035438656806946,71820362
05-May-2020 04:18:25.503,0.683516263961792,25636,71820339,41576,-0.6835993528366089,0.18160513043403625,-0.18032577633857727,71820363
05-May-2020 04:18:26.503,0.6835225820541382,25636,71820339,41576,-0.6836061477661133,0.1815859079360962,-0.18029427528381348,71820364
05-May-2020 04:18:27.503,0.6835261583328247,25636,71820339,41576,-0.6836142539978027,0.181561678647995,-0.18027380108833313,71820365
05-May-2020 04:18:28.503,0.6835343837738037,25636,71820339,41576,-0.6836205720901489,0.18153467774391174,-0.1802477240562439,71820366
05-May-2020 04:18:29.503,0.6835416555404663,25636,71820339,41576,-0.6836264133453369,0.18150854110717773,-0.18022421002388,71820367
05-May-2020 04:18:30.503,0.683547854423523,25636,71820339,41576,-0.68363356590271,0.1814841628074646,-0.18019908666610718,71820368
05-May-2020 04:18:31.503,0.683552622795105,25636,71820339,41576,-0.6836400032043457,0.1814618706703186,-0.18017753958702087,71820369
05-May-2020 04:18:32.503,0.6835610866546631,25636,71820371,41576,-0.6836463212966919,0.18142914772033691,-0.18015402555465698,71820370
05-May-2020 04:18:33.503,0.6835715770721436,25636,71820371,41576,-0.6836509704589844,0.18140175938606262,-0.18012437224388123,71820371
05-May-2020 04:18:34.503,0.6835747957229614,25636,71820371,41576,-0.6836597919464111,0.18138164281845093,-0.18010035157203674,71820372
05-May-2020 04:18:35.503,0.6835793256759644,25636,71820371,41576,-0.6836678981781006,0.18135735392570496,-0.18007558584213257,71820373
05-May-2020 04:18:36.503,0.6835886240005493,25636,71820371,41576,-0.6836730241775513,0.18132823705673218,-0.1800505816936493,71820374
05-May-2020 04:18:37.503,0.6835957765579224,25636,71820371,41576,-0.6836774349212646,0.18130898475646973,-0.18002617359161377,71820375
05-May-2020 04:18:38.503,0.6836000680923462,25668,71820371,41576,-0.6836860179901123,0.1812828779220581,-0.18000289797782898,71820376
05-May-2020 04:18:39.503,0.6836035251617432,25668,71820371,41576,-0.6836944818496704,0.18126097321510315,-0.17998015880584717,71820377
05-May-2020 04:18:40.503,0.6836142539978027,25668,71820371,41576,-0.6836987733840942,0.18123486638069153,-0.17994976043701172,71820378
05-May-2020 04:18:41.503,0.6836215257644653,25668,71820371,41576,-0.6837043762207031,0.18121042847633362,-0.17992502450942993,71820379
05-May-2020 04:18:42.503,0.6836254596710205,25668,71820371,41576,-0.6837126016616821,0.1811862587928772,-0.17990371584892273,71820380
05-May-2020 04:18:43.503,0.683631420135498,25668,71820371,41576,-0.6837199926376343,0.18115878105163574,-0.1798810362815857,71820381
05-May-2020 04:18:44.503,0.6836410760879517,25668,71820371,41576,-0.6837263107299805,0.18112948536872864,-0.17984986305236816,71820382
05-May-2020 04:18:45.503,0.6836471557617188,25668,71820371,41576,-0.6837332248687744,0.18110427260398865,-0.17982575297355652,71820383
05-May-2020 04:18:46.503,0.6836525201797485,25668,71820371,41576,-0.6837399005889893,0.1810857057571411,-0.1797979474067688,71820384
05-May-2020 04:18:47.503,0.683659553527832,25668,71820371,41576,-0.6837470531463623,0.1810564398765564,-0.1797737181186676,71820385
05-May-2020 04:18:48.503,0.6836673021316528,25668,71820371,41576,-0.6837515830993652,0.18103501200675964,-0.17974865436553955,71820386
05-May-2020 04:18:49.503,0.6836721897125244,25668,71820371,41576,-0.6837587356567383,0.18101277947425842,-0.17972612380981445,71820387
05-May-2020 04:18:50.503,0.6836792230606079,25668,71820371,41576,-0.6837655305862427,0.18098843097686768,-0.17969796061515808,71820388
05-May-2020 04:18:51.503,0.6836841106414795,25668,71820371,41576,-0.6837719678878784,0.18096086382865906,-0.17968058586120605,71820389
05-May-2020 04:18:52.503,0.6836950778961182,25668,71820371,41576,-0.6837745904922485,0.1809375286102295,-0.1796521246433258,71820390
05-May-2020 04:18:53.503,0.6836992502212524,25668,71820371,41576,-0.6837841272354126,0.18091055750846863,-0.17962804436683655,71820391
05-May-2020 04:18:54.503,0.683704137802124,25668,71820371,41576,-0.683792233467102,0.18088427186012268,-0.17960473895072937,71820392
05-May-2020 04:18:55.503,0.6837121248245239,25668,71820371,41576,-0.6837993860244751,0.1808561384677887,-0.17957642674446106,71820393
05-May-2020 04:18:56.503,0.6837189197540283,25668,71820371,41576,-0.6838055849075317,0.1808314025402069,-0.17955073714256287,71820394
05-May-2020 04:18:57.503,0.6837253570556641,25668,71820371,41576,-0.6838124990463257,0.18080899119377136,-0.17952373623847961,71820395
05-May-2020 04:18:58.503,0.683729887008667,25668,71820371,41576,-0.6838202476501465,0.18078598380088806,-0.17949941754341125,71820396
05-May-2020 04:18:59.503,0.6837369203567505,25668,71820371,41576,-0.6838256120681763,0.180759996175766,-0.1794784665107727,71820397
05-May-2020 04:19:00.503,0.6837451457977295,25668,71820371,41576,-0.6838300228118896,0.18073579668998718,-0.1794540286064148,71820398
05-May-2020 04:19:01.503,0.6837525367736816,25668,71820371,41576,-0.6838362216949463,0.18071597814559937,-0.17942383885383606,71820399
05-May-2020 04:19:02.503,0.6837574243545532,25668,71820371,41576,-0.683844804763794,0.1806839108467102,-0.17940384149551392,71820400
05-May-2020 04:19:03.503,0.6837669610977173,25668,71820371,41576,-0.6838488578796387,0.18065568804740906,-0.17938080430030823,71820401
05-May-2020 04:19:04.503,0.6837743520736694,25668,71820403,41576,-0.683855414390564,0.18063139915466309,-0.1793520152568817,71820402
05-May-2020 04:19:05.504,0.6837781667709351,25668,71820403,41576,-0.6838641166687012,0.1806081235408783,-0.17932841181755066,71820403
05-May-2020 04:19:06.504,0.6837841272354126,25668,71820403,41576,-0.6838719844818115,0.18058180809020996,-0.17930254340171814,71820404
05-May-2020 04:19:07.504,0.683790922164917,25668,71820403,41576,-0.6838775873184204,0.1805577576160431,-0.17927837371826172,71820405
05-May-2020 04:19:08.504,0.6837977170944214,25668,71820403,41576,-0.6838836669921875,0.18053585290908813,-0.17925125360488892,71820406
05-May-2020 04:19:09.504,0.6838017702102661,25668,71820403,41576,-0.6838921308517456,0.18051102757453918,-0.17922917008399963,71820407
05-May-2020 04:19:10.504,0.6838092803955078,25700,71820403,41576,-0.6838986873626709,0.1804845631122589,-0.17920228838920593,71820408
05-May-2020 04:19:11.504,0.6838167905807495,25700,71820403,41576,-0.683903694152832,0.1804576814174652,-0.17918097972869873,71820409
05-May-2020 04:19:12.504,0.6838228702545166,25700,71820403,41576,-0.6839100122451782,0.18043670058250427,-0.17915546894073486,71820410
05-May-2020 04:19:13.504,0.6838299036026001,25700,71820403,41576,-0.6839156150817871,0.1804111897945404,-0.17913153767585754,71820411
05-May-2020 04:19:14.504,0.683836817741394,25700,71820403,41576,-0.6839226484298706,0.18038678169250488,-0.1791037619113922,71820412
05-May-2020 04:19:15.504,0.6838446855545044,25700,71820403,41576,-0.6839288473129272,0.1803581714630127,-0.17907920479774475,71820413
05-May-2020 04:19:16.504,0.6838501691818237,25700,71820403,41576,-0.6839356422424316,0.18033626675605774,-0.17905470728874207,71820414
05-May-2020 04:19:17.504,0.683857798576355,25700,71820403,41576,-0.683942437171936,0.18031129240989685,-0.1790248453617096,71820415
05-May-2020 04:19:18.504,0.6838624477386475,25700,71820403,41576,-0.6839495897293091,0.1802850365638733,-0.17900502681732178,71820416
05-May-2020 04:19:19.504,0.6838715076446533,25700,71820403,41576,-0.6839548349380493,0.18025994300842285,-0.17897602915763855,71820417
05-May-2020 04:19:20.504,0.6838749647140503,25700,71820403,41576,-0.6839638948440552,0.18023476004600525,-0.1789531111717224,71820418
05-May-2020 04:19:21.504,0.6838815212249756,25700,71820403,41576,-0.6839700937271118,0.1802082061767578,-0.17893150448799133,71820419
05-May-2020 04:19:22.504,0.6838893890380859,25700,71820403,41576,-0.6839756965637207,0.18018963932991028,-0.1788989007472992,71820420
05-May-2020 04:19:23.504,0.6838966608047485,25700,71820403,41576,-0.6839805841445923,0.18015876412391663,-0.178882896900177,71820421
05-May-2020 04:19:24.504,0.6839017868041992,25700,71820403,41576,-0.6839873790740967,0.1801401972770691,-0.17885643243789673,71820422
05-May-2020 04:19:25.504,0.6839066743850708,25700,71820403,41576,-0.6839956045150757,0.1801149547100067,-0.1788317859172821,71820423
05-May-2020 04:19:26.504,0.6839154958724976,25700,71820403,41576,-0.6840002536773682,0.1800864040851593,-0.17880985140800476,71820424
05-May-2020 04:19:27.504,0.6839239597320557,25700,71820403,41576,-0.6840062141418457,0.18006131052970886,-0.1787794530391693,71820425
05-May-2020 04:19:28.504,0.6839276552200317,25700,71820403,41576,-0.6840147972106934,0.18003731966018677,-0.1787547469139099,71820426
05-May-2020 04:19:29.504,0.6839334964752197,25700,71820403,41576,-0.6840211153030396,0.1800146996974945,-0.1787317395210266,71820427
05-May-2020 04:19:30.504,0.6839441061019897,25700,71820403,41576,-0.6840265989303589,0.17998477816581726,-0.17870017886161804,71820428
05-May-2020 04:19:31.504,0.6839491128921509,25700,71820403,41576,-0.6840341091156006,0.17996355891227722,-0.17867448925971985,71820429
05-May-2020 04:19:32.504,0.6839529275894165,25700,71820403,41576,-0.6840426921844482,0.17993751168251038,-0.17865332961082458,71820430
05-May-2020 04:19:33.504,0.6839590072631836,25700,71820403,41576,-0.6840496063232422,0.17990779876708984,-0.1786327362060547,71820431
05-May-2020 04:19:34.504,0.6839691400527954,25700,71820403,41576,-0.6840521097183228,0.17988863587379456,-0.17860448360443115,71820432
05-May-2020 04:19:35.504,0.6839741468429565,25700,71820403,41576,-0.684058666229248,0.1798643171787262,-0.17858392000198364,71820433
05-May-2020 04:19:36.504,0.6839773654937744,25700,71820435,41576,-0.6840674877166748,0.1798393428325653,-0.17856329679489136,71820434
05-May-2020 04:19:37.504,0.6839867830276489,25700,71820435,41576,-0.6840717792510986,0.1798170804977417,-0.17853286862373352,71820435
05-May-2020 04:19:38.504,0.6839945316314697,25700,71820435,41576,-0.6840780973434448,0.17979112267494202,-0.1785053014755249,71820436
05-May-2020 04:19:39.504,0.6840003728866577,25700,71820435,41576,-0.6840858459472656,0.17976069450378418,-0.1784842312335968,71820437
05-May-2020 04:19:40.504,0.6840054988861084,25700,71820435,41576,-0.6840943098068237,0.17973485589027405,-0.17845818400382996,71820438
05-May-2020 04:19:41.504,0.6840164661407471,25700,71820435,41576,-0.6840975284576416,0.1797133982181549,-0.17842534184455872,71820439
05-May-2020 04:19:42.504,0.6840238571166992,25732,71820435,41576,-0.6841042041778564,0.17968571186065674,-0.17839935421943665,71820440
05-May-2020 04:19:43.504,0.6840271949768066,25732,71820435,41576,-0.6841130256652832,0.17966032028198242,-0.17837807536125183,71820441
05-May-2020 04:19:44.504,0.6840343475341797,25732,71820435,41576,-0.6841176748275757,0.1796378791332245,-0.17835554480552673,71820442
05-May-2020 04:19:45.504,0.6840401887893677,25732,71820435,41576,-0.6841253042221069,0.17961335182189941,-0.17832902073860168,71820443
05-May-2020 04:19:46.504,0.6840459108352661,25732,71820435,41576,-0.6841315031051636,0.17958763241767883,-0.17830878496170044,71820444
05-May-2020 04:19:47.504,0.6840511560440063,25732,71820435,41576,-0.6841373443603516,0.179566890001297,-0.17828771471977234,71820445
05-May-2020 04:19:48.504,0.6840556859970093,25732,71820435,41576,-0.6841464042663574,0.17954206466674805,-0.1782606840133667,71820446
05-May-2020 04:19:49.504,0.6840661764144897,25732,71820435,41576,-0.6841516494750977,0.17951276898384094,-0.17822939157485962,71820447
05-May-2020 04:19:50.504,0.684073805809021,25732,71820435,41576,-0.684157133102417,0.17948880791664124,-0.17820236086845398,71820448
05-May-2020 04:19:51.504,0.6840790510177612,25732,71820435,41576,-0.6841644048690796,0.17946043610572815,-0.17818200588226318,71820449
05-May-2020 04:19:52.504,0.684085488319397,25732,71820435,41576,-0.6841706037521362,0.17943647503852844,-0.17815816402435303,71820450
05-May-2020 04:19:53.504,0.6840934753417969,25732,71820435,41576,-0.6841781139373779,0.17940875887870789,-0.178127259016037,71820451
05-May-2020 04:19:54.504,0.6841015815734863,25732,71820435,41576,-0.6841819286346436,0.17939037084579468,-0.1780998706817627,71820452
05-May-2020 04:19:55.504,0.6841039657592773,25732,71820435,41576,-0.6841921806335449,0.17936065793037415,-0.1780819594860077,71820453
05-May-2020 04:19:56.504,0.6841109991073608,25732,71820435,41576,-0.6841963529586792,0.1793404519557953,-0.17805811762809753,71820454
05-May-2020 04:19:57.504,0.6841202974319458,25732,71820435,41576,-0.684200644493103,0.17931732535362244,-0.1780300736427307,71820455
05-May-2020 04:19:58.504,0.6841243505477905,25732,71820435,41576,-0.6842081546783447,0.17929139733314514,-0.17801174521446228,71820456
05-May-2020 04:19:59.504,0.6841295957565308,25732,71820435,41576,-0.6842172145843506,0.17926397919654846,-0.17798441648483276,71820457
05-May-2020 04:20:00.504,0.6841386556625366,25732,71820435,41576,-0.6842222213745117,0.1792384386062622,-0.17795619368553162,71820458
05-May-2020 04:20:01.504,0.6841459274291992,25732,71820435,41576,-0.6842283010482788,0.1792145073413849,-0.17792844772338867,71820459
05-May-2020 04:20:02.504,0.6841503381729126,25732,71820435,41576,-0.6842371225357056,0.17918607592582703,-0.17790603637695312,71820460
05-May-2020 04:20:03.504,0.6841567754745483,25732,71820435,41576,-0.6842435598373413,0.17916294932365417,-0.1778806447982788,71820461
05-May-2020 04:20:04.504,0.684162974357605,25732,71820435,41576,-0.6842505931854248,0.17913711071014404,-0.1778566837310791,71820462
05-May-2020 04:20:05.504,0.6841694116592407,25732,71820435,41576,-0.684256911277771,0.1791098713874817,-0.17783278226852417,71820463
05-May-2020 04:20:06.504,0.6841762065887451,25732,71820435,41576,-0.6842620372772217,0.17909091711044312,-0.17780670523643494,71820464
05-May-2020 04:20:07.504,0.6841831207275391,25732,71820435,41576,-0.6842670440673828,0.1790686845779419,-0.17778342962265015,71820465
05-May-2020 04:20:08.504,0.6841903924942017,25732,71820467,41576,-0.684273362159729,0.1790398359298706,-0.17776015400886536,71820466
05-May-2020 04:20:09.504,0.6841975450515747,25732,71820467,41576,-0.6842801570892334,0.17901194095611572,-0.1777341663837433,71820467
05-May-2020 04:20:10.504,0.6842046976089478,25732,71820467,41576,-0.68428635597229,0.17898955941200256,-0.17770522832870483,71820468
05-May-2020 04:20:11.504,0.6842089891433716,25732,71820467,41576,-0.6842949390411377,0.17896315455436707,-0.17768323421478271,71820469
05-May-2020 04:20:12.504,0.684218168258667,25732,71820467,41576,-0.6842982769012451,0.17894095182418823,-0.17765671014785767,71820470
05-May-2020 04:20:13.504,0.6842242479324341,25732,71820467,41576,-0.6843056678771973,0.17891958355903625,-0.17762693762779236,71820471
05-May-2020 04:20:14.504,0.6842283010482788,25764,71820467,41576,-0.6843140125274658,0.1788906753063202,-0.17760857939720154,71820472
05-May-2020 04:20:15.504,0.6842329502105713,25764,71820467,41576,-0.6843217611312866,0.1788659691810608,-0.17758405208587646,71820473
05-May-2020 04:20:16.504,0.6842405796051025,25764,71820467,41576,-0.6843276023864746,0.1788421869277954,-0.17755582928657532,71820474
05-May-2020 04:20:17.504,0.6842459440231323,25764,71820467,41576,-0.6843348741531372,0.17881739139556885,-0.17753291130065918,71820475
05-May-2020 04:20:18.504,0.6842519044876099,25764,71820467,41576,-0.6843422651290894,0.17878764867782593,-0.17751166224479675,71820476
05-May-2020 04:20:19.504,0.6842619180679321,25764,71820467,41576,-0.6843464374542236,0.17876359820365906,-0.17748191952705383,71820477
05-May-2020 04:20:20.504,0.6842697858810425,25764,71820467,41576,-0.6843512058258057,0.17873990535736084,-0.17745694518089294,71820478
05-May-2020 04:20:21.504,0.684274435043335,25764,71820467,41576,-0.6843589544296265,0.17871451377868652,-0.17743435502052307,71820479
05-May-2020 04:20:22.504,0.6842806339263916,25764,71820467,41576,-0.6843655109405518,0.17868968844413757,-0.17740806937217712,71820480
05-May-2020 04:20:23.504,0.6842886209487915,25764,71820467,41576,-0.6843708753585815,0.17866623401641846,-0.1773817539215088,71820481
05-May-2020 04:20:24.504,0.6842948198318481,25764,71820467,41576,-0.6843777894973755,0.17863795161247253,-0.17735838890075684,71820482
05-May-2020 04:20:25.504,0.6842989921569824,25764,71820467,41576,-0.6843862533569336,0.1786133050918579,-0.17733612656593323,71820483
05-May-2020 04:20:26.504,0.6843074560165405,25764,71820467,41576,-0.6843911409378052,0.17859232425689697,-0.1773054301738739,71820484
05-May-2020 04:20:27.504,0.6843129396438599,25764,71820467,41576,-0.6843993663787842,0.17856177687644958,-0.17728257179260254,71820485
05-May-2020 04:20:28.504,0.6843186616897583,25764,71820467,41576,-0.6844061613082886,0.17853885889053345,-0.1772567331790924,71820486
05-May-2020 04:20:29.504,0.6843252182006836,25764,71820467,41576,-0.6844116449356079,0.17851874232292175,-0.1772315800189972,71820487
05-May-2020 04:20:30.504,0.6843322515487671,25764,71820467,41576,-0.6844170093536377,0.17849427461624146,-0.17720738053321838,71820488
05-May-2020 04:20:31.504,0.6843373775482178,25764,71820467,41576,-0.6844257116317749,0.17846286296844482,-0.17718595266342163,71820489
05-May-2020 04:20:32.504,0.6843440532684326,25764,71820467,41576,-0.6844327449798584,0.1784428060054779,-0.17715415358543396,71820490
05-May-2020 04:20:33.504,0.6843506097793579,25764,71820467,41576,-0.68443763256073,0.17842060327529907,-0.177132248878479,71820491
05-May-2020 04:20:34.504,0.6843602657318115,25764,71820467,41576,-0.6844420433044434,0.17838937044143677,-0.17710822820663452,71820492
05-May-2020 04:20:35.504,0.6843678951263428,25764,71820467,41576,-0.6844477653503418,0.17836499214172363,-0.17708170413970947,71820493
05-May-2020 04:20:36.504,0.6843733787536621,25764,71820467,41576,-0.6844539642333984,0.17834335565567017,-0.17705994844436646,71820494
05-May-2020 04:20:37.504,0.6843795776367188,25764,71820467,41576,-0.6844620704650879,0.178315669298172,-0.1770327389240265,71820495
05-May-2020 04:20:38.504,0.6843847036361694,25764,71820467,41576,-0.6844682693481445,0.1782952845096588,-0.1770094931125641,71820496
05-May-2020 04:20:39.504,0.6843918561935425,25764,71820467,41576,-0.6844748258590698,0.17826849222183228,-0.17698243260383606,71820497
05-May-2020 04:20:40.504,0.6843956708908081,25764,71820499,41576,-0.6844836473464966,0.17824384570121765,-0.1769583523273468,71820498
05-May-2020 04:20:41.504,0.684401273727417,25764,71820499,41576,-0.6844903230667114,0.17822033166885376,-0.17693442106246948,71820499
05-May-2020 04:20:42.504,0.6844074726104736,25764,71820499,41576,-0.684497594833374,0.17819353938102722,-0.17690926790237427,71820500
05-May-2020 04:20:43.504,0.6844164133071899,25764,71820499,41576,-0.6845028400421143,0.17816734313964844,-0.17688104510307312,71820501
05-May-2020 04:20:44.504,0.6844226121902466,25764,71820499,41576,-0.6845091581344604,0.17814236879348755,-0.1768583059310913,71820502
05-May-2020 04:20:45.504,0.6844296455383301,25764,71820499,41576,-0.6845148801803589,0.17811816930770874,-0.17683225870132446,71820503
05-May-2020 04:20:46.504,0.6844367980957031,25796,71820499,41576,-0.6845206022262573,0.17808976769447327,-0.17681172490119934,71820504
05-May-2020 04:20:47.504,0.684442400932312,25796,71820499,41576,-0.6845271587371826,0.17806509137153625,-0.17678961157798767,71820505
05-May-2020 04:20:48.504,0.6844481229782104,25796,71820499,41576,-0.684535026550293,0.1780400276184082,-0.17676299810409546,71820506
05-May-2020 04:20:49.504,0.6844576597213745,25796,71820499,41576,-0.6845401525497437,0.17801818251609802,-0.17672699689865112,71820507
05-May-2020 04:20:50.504,0.6844620704650879,25796,71820499,41576,-0.6845474243164062,0.17799192667007446,-0.17670899629592896,71820508
05-May-2020 04:20:51.504,0.6844669580459595,25796,71820499,41576,-0.6845533847808838,0.17796918749809265,-0.17668816447257996,71820509
05-May-2020 04:20:52.504,0.6844725608825684,25796,71820499,41576,-0.6845611333847046,0.17794519662857056,-0.17666226625442505,71820510
05-May-2020 04:20:53.504,0.6844797134399414,25796,71820499,41576,-0.6845676898956299,0.17792066931724548,-0.17663243412971497,71820511
05-May-2020 04:20:54.504,0.6844896078109741,25796,71820499,41576,-0.6845719814300537,0.17789480090141296,-0.17660388350486755,71820512
05-May-2020 04:20:55.504,0.6844940185546875,25796,71820499,41576,-0.684579610824585,0.17786866426467896,-0.17658403515815735,71820513
05-May-2020 04:20:56.504,0.6845008134841919,25796,71820499,41576,-0.6845850944519043,0.17784440517425537,-0.17655974626541138,71820514
05-May-2020 04:20:57.504,0.6845084428787231,25796,71820499,41576,-0.6845922470092773,0.17781788110733032,-0.17653030157089233,71820515
05-May-2020 04:20:58.504,0.6845160722732544,25796,71820499,41576,-0.6845979690551758,0.17779040336608887,-0.17650601267814636,71820516
05-May-2020 04:20:59.504,0.6845210790634155,25796,71820499,41576,-0.6846052408218384,0.17776650190353394,-0.1764824390411377,71820517
05-May-2020 04:21:00.504,0.6845277547836304,25796,71820499,41576,-0.6846104860305786,0.17774811387062073,-0.17645472288131714,71820518
05-May-2020 04:21:01.504,0.684533953666687,25796,71820499,41576,-0.6846170425415039,0.17772036790847778,-0.1764337718486786,71820519
05-May-2020 04:21:02.504,0.6845409870147705,25796,71820499,41576,-0.6846219301223755,0.177700936794281,-0.17640677094459534,71820520
05-May-2020 04:21:03.504,0.6845442056655884,25796,71820499,41576,-0.6846323013305664,0.1776719093322754,-0.17638269066810608,71820521
05-May-2020 04:21:04.504,0.6845502853393555,25796,71820499,41576,-0.6846389770507812,0.1776450276374817,-0.1763613522052765,71820522
05-May-2020 04:21:05.504,0.6845607757568359,25796,71820499,41576,-0.6846436262130737,0.177619069814682,-0.17632892727851868,71820523
05-May-2020 04:21:06.504,0.684567928314209,25796,71820499,41576,-0.6846485137939453,0.17760086059570312,-0.17630019783973694,71820524
05-May-2020 04:21:07.504,0.684572696685791,25796,71820499,41576,-0.6846555471420288,0.17757409811019897,-0.1762802004814148,71820525
05-May-2020 04:21:08.504,0.6845794916152954,25796,71820499,41576,-0.6846624612808228,0.1775410771369934,-0.1762603223323822,71820526
05-May-2020 04:21:09.504,0.6845875978469849,25796,71820499,41576,-0.6846679449081421,0.17751777172088623,-0.17623135447502136,71820527
05-May-2020 04:21:10.504,0.6845923662185669,25796,71820499,41576,-0.6846760511398315,0.1774943768978119,-0.17620506882667542,71820528
05-May-2020 04:21:11.504,0.6845978498458862,25796,71820499,41576,-0.6846824884414673,0.1774703860282898,-0.17618274688720703,71820529
05-May-2020 04:21:12.504,0.6846046447753906,25796,71820531,41576,-0.6846882104873657,0.17744523286819458,-0.17615944147109985,71820530
05-May-2020 04:21:13.504,0.6846128702163696,25796,71820531,41576,-0.6846925020217896,0.17742091417312622,-0.17613548040390015,71820531
05-May-2020 04:21:14.504,0.6846160888671875,25796,71820531,41576,-0.6847020387649536,0.17739233374595642,-0.17611479759216309,71820532
05-May-2020 04:21:15.504,0.6846233606338501,25796,71820531,41576,-0.684707760810852,0.17737135291099548,-0.17608517408370972,71820533
05-May-2020 04:21:16.504,0.6846314668655396,25796,71820531,41576,-0.6847133636474609,0.1773453950881958,-0.1760590374469757,71820534
05-May-2020 04:21:17.504,0.6846373081207275,25796,71820531,41576,-0.6847206354141235,0.17731621861457825,-0.1760368049144745,71820535
05-May-2020 04:21:18.504,0.6846436262130737,25828,71820531,41576,-0.6847281455993652,0.177290678024292,-0.17600810527801514,71820536
05-May-2020 04:21:19.504,0.6846494674682617,25828,71820531,41576,-0.6847350597381592,0.17726656794548035,-0.17598354816436768,71820537
05-May-2020 04:21:20.504,0.6846572160720825,25828,71820531,41576,-0.6847401857376099,0.17724356055259705,-0.17595675587654114,71820538
05-May-2020 04:21:21.504,0.6846646070480347,25828,71820531,41576,-0.6847453117370605,0.17722201347351074,-0.17592880129814148,71820539
05-May-2020 04:21:22.504,0.684670090675354,25828,71820531,41576,-0.6847517490386963,0.1771959662437439,-0.1759086549282074,71820540
05-May-2020 04:21:23.504,0.6846761703491211,25828,71820531,41576,-0.6847579479217529,0.17717167735099792,-0.17588406801223755,71820541
05-May-2020 04:21:24.504,0.684685230255127,25828,71820531,41576,-0.6847618818283081,0.17714986205101013,-0.17585614323616028,71820542
05-May-2020 04:21:25.504,0.6846903562545776,25828,71820531,41576,-0.6847708225250244,0.17711865901947021,-0.1758333444595337,71820543
05-May-2020 04:21:26.504,0.6846932172775269,25828,71820531,41576,-0.6847797632217407,0.17709293961524963,-0.1758134961128235,71820544
05-May-2020 04:21:27.504,0.6847003698348999,25828,71820531,41576,-0.6847851276397705,0.17706981301307678,-0.17578783631324768,71820545
05-May-2020 04:21:28.504,0.6847074031829834,25828,71820531,41576,-0.6847909688949585,0.17704913020133972,-0.17575854063034058,71820546
05-May-2020 04:21:29.504,0.6847137212753296,25828,71820531,41576,-0.6847989559173584,0.17701566219329834,-0.17573589086532593,71820547
05-May-2020 04:21:30.504,0.6847188472747803,25828,71820531,41576,-0.6848053932189941,0.17699986696243286,-0.17570608854293823,71820548
05-May-2020 04:21:31.504,0.6847290992736816,25828,71820531,41576,-0.6848099231719971,0.17697060108184814,-0.17567837238311768,71820549
05-May-2020 04:21:32.504,0.6847349405288696,25828,71820531,41576,-0.6848167181015015,0.17694225907325745,-0.17565762996673584,71820550
05-May-2020 04:21:33.504,0.6847410202026367,25828,71820531,41576,-0.6848227977752686,0.1769179403781891,-0.17563465237617493,71820551
05-May-2020 04:21:34.504,0.6847485303878784,25828,71820531,41576,-0.6848294734954834,0.1768929660320282,-0.17560511827468872,71820552
05-May-2020 04:21:35.504,0.6847532987594604,25828,71820531,41576,-0.6848355531692505,0.17687028646469116,-0.1755850613117218,71820553
05-May-2020 04:21:36.504,0.6847606897354126,25828,71820531,41576,-0.6848417520523071,0.17684334516525269,-0.17555999755859375,71820554
05-May-2020 04:21:37.504,0.6847659349441528,25828,71820531,41576,-0.684848427772522,0.1768193244934082,-0.1755373179912567,71820555
05-May-2020 04:21:38.504,0.6847710609436035,25828,71820531,41576,-0.6848564147949219,0.17679667472839355,-0.17550945281982422,71820556
05-May-2020 04:21:39.504,0.6847792863845825,25828,71820531,41576,-0.6848616600036621,0.17676949501037598,-0.17548507452011108,71820557
05-May-2020 04:21:40.504,0.6847860813140869,25828,71820531,41576,-0.684868335723877,0.176743745803833,-0.17545786499977112,71820558
05-May-2020 04:21:41.504,0.6847913265228271,25828,71820531,41576,-0.6848757266998291,0.17671850323677063,-0.17543360590934753,71820559
05-May-2020 04:21:42.504,0.6847983598709106,25828,71820531,41576,-0.6848825216293335,0.1766943335533142,-0.17540481686592102,71820560
05-May-2020 04:21:43.504,0.6848084926605225,25828,71820531,41576,-0.6848851442337036,0.17667090892791748,-0.1753784716129303,71820561
05-May-2020 04:21:44.504,0.6848146915435791,25828,71820563,41576,-0.6848911046981812,0.17664510011672974,-0.1753566861152649,71820562
05-May-2020 04:21:45.504,0.6848171949386597,25828,71820563,41576,-0.6849004030227661,0.1766182780265808,-0.175337553024292,71820563
05-May-2020 04:21:46.504,0.68482506275177,25828,71820563,41576,-0.6849054098129272,0.1765969693660736,-0.17530837655067444,71820564
05-May-2020 04:21:47.504,0.6848328113555908,25828,71820563,41576,-0.6849100589752197,0.17657208442687988,-0.17528584599494934,71820565
05-May-2020 04:21:48.504,0.6848373413085938,25828,71820563,41576,-0.6849184036254883,0.17654526233673096,-0.17526227235794067,71820566
05-May-2020 04:21:49.504,0.6848430633544922,25828,71820563,41576,-0.6849242448806763,0.17652493715286255,-0.17523720860481262,71820567
05-May-2020 04:21:50.504,0.6848489046096802,25860,71820563,41576,-0.6849321126937866,0.17649579048156738,-0.1752135455608368,71820568
05-May-2020 04:21:51.504,0.6848576068878174,25860,71820563,41576,-0.6849384307861328,0.17647045850753784,-0.17518049478530884,71820569
05-May-2020 04:21:52.504,0.6848627328872681,25860,71820563,41576,-0.6849454641342163,0.17644226551055908,-0.1751602292060852,71820570
05-May-2020 04:21:53.504,0.6848688125610352,25860,71820563,41576,-0.6849510669708252,0.17642465233802795,-0.17513257265090942,71820571
05-May-2020 04:21:54.504,0.68487548828125,25860,71820563,41576,-0.6849569082260132,0.1763976812362671,-0.17511042952537537,71820572
05-May-2020 04:21:55.504,0.6848833560943604,25860,71820563,41576,-0.6849632263183594,0.17637038230895996,-0.17508342862129211,71820573
05-May-2020 04:21:56.504,0.6848897933959961,25860,71820563,41576,-0.6849679946899414,0.17635101079940796,-0.17505928874015808,71820574
05-May-2020 04:21:57.504,0.6848958730697632,25860,71820563,41576,-0.6849764585494995,0.17632070183753967,-0.175031840801239,71820575
05-May-2020 04:21:58.504,0.6849043369293213,25860,71820563,41576,-0.6849809885025024,0.17629805207252502,-0.17500340938568115,71820576
05-May-2020 04:21:59.504,0.6849093437194824,25860,71820563,41576,-0.6849876642227173,0.17626896500587463,-0.17498701810836792,71820577
05-May-2020 04:22:00.504,0.6849145889282227,25860,71820563,41576,-0.6849949359893799,0.17624619603157043,-0.17496222257614136,71820578
05-May-2020 04:22:01.504,0.6849219799041748,25860,71820563,41576,-0.6850001811981201,0.17622292041778564,-0.17493543028831482,71820579
05-May-2020 04:22:02.504,0.6849300861358643,25860,71820563,41576,-0.6850066184997559,0.1761980652809143,-0.1749039590358734,71820580
05-May-2020 04:22:03.504,0.6849360466003418,25860,71820563,41576,-0.6850135326385498,0.1761692762374878,-0.17488273978233337,71820581
05-May-2020 04:22:04.504,0.6849384307861328,25860,71820563,41576,-0.6850219964981079,0.176144540309906,-0.17486536502838135,71820582
05-May-2020 04:22:05.504,0.6849442720413208,25860,71820563,41576,-0.6850286722183228,0.17612063884735107,-0.1748393177986145,71820583
05-May-2020 04:22:06.504,0.6849511861801147,25860,71820563,41576,-0.685033917427063,0.17609629034996033,-0.174815833568573,71820584
05-May-2020 04:22:07.504,0.68495774269104,25860,71820563,41576,-0.6850413084030151,0.17606979608535767,-0.17478898167610168,71820585
05-May-2020 04:22:08.504,0.6849657297134399,25860,71820563,41576,-0.6850460767745972,0.1760483980178833,-0.17476031184196472,71820586
05-May-2020 04:22:09.504,0.6849688291549683,25860,71820563,41576,-0.6850545406341553,0.17602333426475525,-0.1747402548789978,71820587
05-May-2020 04:22:10.504,0.6849772930145264,25860,71820563,41576,-0.6850597858428955,0.1759967803955078,-0.1747134029865265,71820588
05-May-2020 04:22:11.504,0.6849857568740845,25860,71820563,41576,-0.6850634813308716,0.17597612738609314,-0.1746862530708313,71820589
05-May-2020 04:22:12.504,0.6849936246871948,25860,71820563,41576,-0.6850707530975342,0.1759471297264099,-0.17465683817863464,71820590
05-May-2020 04:22:13.504,0.6850008964538574,25860,71820563,41576,-0.6850752830505371,0.1759251356124878,-0.17463290691375732,71820591
05-May-2020 04:22:14.504,0.6850075721740723,25860,71820563,41576,-0.6850827932357788,0.17589381337165833,-0.174607515335083,71820592
05-May-2020 04:22:15.504,0.6850130558013916,25860,71820563,41576,-0.6850882768630981,0.17587223649024963,-0.17458689212799072,71820593
05-May-2020 04:22:16.504,0.6850168704986572,25860,71820595,41582,-0.6850969791412354,0.1758456528186798,-0.1745651364326477,71820594
05-May-2020 04:22:17.504,0.6850241422653198,25860,71820595,41582,-0.6851032972335815,0.17582422494888306,-0.17453211545944214,71820595
05-May-2020 04:22:18.504,0.6850302219390869,25860,71820595,41582,-0.6851098537445068,0.17579951882362366,-0.1745084822177887,71820596
05-May-2020 04:22:19.504,0.6850351095199585,25860,71820595,41582,-0.6851177215576172,0.17577442526817322,-0.17448356747627258,71820597
05-May-2020 04:22:20.504,0.6850408315658569,25860,71820595,41582,-0.6851248741149902,0.17574813961982727,-0.17445993423461914,71820598
05-May-2020 04:22:21.504,0.6850475072860718,25860,71820595,41582,-0.6851307153701782,0.17572399973869324,-0.17443427443504333,71820599
05-May-2020 04:22:22.504,0.6850543022155762,25892,71820595,41582,-0.6851359605789185,0.17569902539253235,-0.1744118332862854,71820600
05-May-2020 04:22:23.504,0.6850610971450806,25892,71820595,41582,-0.6851422786712646,0.17567315697669983,-0.17438620328903198,71820601
05-May-2020 04:22:24.504,0.6850672960281372,25892,71820595,41582,-0.6851487159729004,0.17564985156059265,-0.17435941100120544,71820602
05-May-2020 04:22:25.504,0.6850775480270386,25892,71820595,41582,-0.6851516962051392,0.17562547326087952,-0.17433208227157593,71820603
05-May-2020 04:22:26.504,0.6850827932357788,25892,71820595,41582,-0.6851593255996704,0.17559638619422913,-0.17431148886680603,71820604
05-May-2020 04:22:27.504,0.6850882768630981,25892,71820595,41582,-0.6851667165756226,0.17557033896446228,-0.17428702116012573,71820605
05-May-2020 04:22:28.504,0.6850943565368652,25892,71820595,41582,-0.685172438621521,0.1755487024784088,-0.17426234483718872,71820606
05-May-2020 04:22:29.504,0.6851010322570801,25892,71820595,41582,-0.6851793527603149,0.1755228042602539,-0.17423582077026367,71820607
05-May-2020 04:22:30.504,0.685104489326477,25892,71820595,41582,-0.685187578201294,0.17549669742584229,-0.17421576380729675,71820608
05-May-2020 04:22:31.504,0.6851109266281128,25892,71820595,41582,-0.6851931810379028,0.17547640204429626,-0.17418846487998962,71820609
05-May-2020 04:22:32.504,0.685117244720459,25892,71820595,41582,-0.6852000951766968,0.17545479536056519,-0.1741572618484497,71820610
05-May-2020 04:22:33.504,0.6851246356964111,25892,71820595,41582,-0.6852066516876221,0.17542597651481628,-0.17413151264190674,71820611
05-May-2020 04:22:34.504,0.6851320266723633,25892,71820595,41582,-0.6852127313613892,0.17539837956428528,-0.17410671710968018,71820612
05-May-2020 04:22:35.504,0.6851365566253662,25892,71820595,41582,-0.6852208375930786,0.1753728985786438,-0.17408224940299988,71820613
05-May-2020 04:22:36.504,0.6851431131362915,25892,71820595,41582,-0.685226559638977,0.1753450334072113,-0.17406371235847473,71820614
05-May-2020 04:22:37.504,0.6851538419723511,25892,71820595,41582,-0.6852302551269531,0.17531931400299072,-0.1740327775478363,71820615
05-May-2020 04:22:38.504,0.6851605176925659,25892,71820595,41582,-0.6852340698242188,0.17529964447021484,-0.17401009798049927,71820616
05-May-2020 04:22:39.504,0.6851639747619629,25892,71820595,41582,-0.6852432489395142,0.17527440190315247,-0.17398697137832642,71820617
05-May-2020 04:22:40.504,0.6851698160171509,25892,71820595,41582,-0.6852496862411499,0.17525139451026917,-0.17396211624145508,71820618
05-May-2020 04:22:41.504,0.685175895690918,25892,71820595,41582,-0.6852556467056274,0.17522841691970825,-0.17393693327903748,71820619
05-May-2020 04:22:42.504,0.6851793527603149,25892,71820595,41582,-0.685265302658081,0.17519697546958923,-0.17391619086265564,71820620
05-May-2020 04:22:43.504,0.6851860284805298,25892,71820595,41582,-0.6852718591690063,0.17517638206481934,-0.17388564348220825,71820621
05-May-2020 04:22:44.504,0.6851924657821655,25892,71820595,41582,-0.6852792501449585,0.17514750361442566,-0.1738610565662384,71820622
05-May-2020 04:22:45.504,0.6852034330368042,25892,71820595,41582,-0.6852825880050659,0.17512091994285583,-0.17383059859275818,71820623
05-May-2020 04:22:46.504,0.6852071285247803,25892,71820595,41582,-0.6852902173995972,0.17509523034095764,-0.173811674118042,71820624
05-May-2020 04:22:47.504,0.6852153539657593,25892,71820595,41582,-0.6852941513061523,0.17507687211036682,-0.1737823188304901,71820625
05-May-2020 04:22:48.504,0.6852213144302368,25892,71820627,41576,-0.6852997541427612,0.17505013942718506,-0.17376360297203064,71820626
05-May-2020 04:22:49.504,0.6852273941040039,25892,71820627,41576,-0.6853065490722656,0.1750260293483734,-0.17373782396316528,71820627
05-May-2020 04:22:50.504,0.6852344274520874,25892,71820627,41576,-0.6853119134902954,0.1750013530254364,-0.17371350526809692,71820628
05-May-2020 04:22:51.504,0.6852387189865112,25892,71820627,41576,-0.685320258140564,0.17497578263282776,-0.17368975281715393,71820629
05-May-2020 04:22:52.504,0.6852461099624634,25892,71820627,41576,-0.6853275299072266,0.17494580149650574,-0.17366188764572144,71820630
05-May-2020 04:22:53.504,0.6852526664733887,25892,71820627,41576,-0.6853336095809937,0.1749211549758911,-0.17363715171813965,71820631
05-May-2020 04:22:54.504,0.6852610111236572,25924,71820627,41576,-0.6853368282318115,0.1749047338962555,-0.17360666394233704,71820632
05-May-2020 04:22:55.504,0.6852658987045288,25924,71820627,41576,-0.6853456497192383,0.17487269639968872,-0.17358505725860596,71820633
05-May-2020 04:22:56.504,0.6852717399597168,25924,71820627,41576,-0.6853525638580322,0.1748458743095398,-0.173561692237854,71820634
05-May-2020 04:22:57.504,0.6852806806564331,25924,71820627,41576,-0.6853563785552979,0.1748271882534027,-0.1735301911830902,71820635
05-May-2020 04:22:58.504,0.6852825880050659,25924,71820627,41576,-0.6853652000427246,0.1748010516166687,-0.17351478338241577,71820636
05-May-2020 04:22:59.504,0.6852917671203613,25924,71820627,41576,-0.6853694915771484,0.17477697134017944,-0.17348575592041016,71820637
05-May-2020 04:23:00.504,0.6852980852127075,25924,71820627,41576,-0.6853762865066528,0.17474910616874695,-0.1734616756439209,71820638
05-May-2020 04:23:01.504,0.6853047609329224,25924,71820627,41576,-0.6853816509246826,0.17472535371780396,-0.1734379529953003,71820639
05-May-2020 04:23:02.504,0.6853103637695312,25924,71820627,41576,-0.6853886842727661,0.17470166087150574,-0.17341211438179016,71820640
05-May-2020 04:23:03.504,0.6853187084197998,25924,71820627,41576,-0.6853939294815063,0.17467647790908813,-0.17338424921035767,71820641
05-May-2020 04:23:04.504,0.6853247880935669,25924,71820627,41576,-0.6854008436203003,0.1746482253074646,-0.17336046695709229,71820642
05-May-2020 04:23:05.504,0.6853315830230713,25924,71820627,41576,-0.6854078769683838,0.17462089657783508,-0.1733347773551941,71820643
05-May-2020 04:23:06.504,0.6853393316268921,25924,71820627,41576,-0.6854126453399658,0.1745985746383667,-0.17330768704414368,71820644
05-May-2020 04:23:07.504,0.6853444576263428,25924,71820627,41576,-0.6854203939437866,0.1745758056640625,-0.1732792854309082,71820645
05-May-2020 04:23:08.504,0.6853508949279785,25924,71820627,41576,-0.6854261159896851,0.17455345392227173,-0.17325258255004883,71820646
05-May-2020 04:23:09.504,0.6853562593460083,25924,71820627,41576,-0.685433030128479,0.17452731728553772,-0.17323115468025208,71820647
05-May-2020 04:23:10.504,0.6853628158569336,25924,71820627,41576,-0.6854372024536133,0.1745072603225708,-0.1732088327407837,71820648
05-May-2020 04:23:11.504,0.6853678226470947,25924,71820627,41576,-0.6854448318481445,0.1744793951511383,-0.17318665981292725,71820649
05-May-2020 04:23:12.504,0.6853746175765991,25924,71820627,41576,-0.6854515075683594,0.17444917559623718,-0.17316362261772156,71820650
05-May-2020 04:23:13.504,0.6853796243667603,25924,71820627,41576,-0.6854594945907593,0.17442446947097778,-0.1731375753879547,71820651
05-May-2020 04:23:14.504,0.6853890419006348,25924,71820627,41576,-0.6854643821716309,0.17439797520637512,-0.17310792207717896,71820652
05-May-2020 04:23:15.504,0.6853948831558228,25924,71820627,41576,-0.6854718923568726,0.17437073588371277,-0.17308259010314941,71820653
05-May-2020 04:23:16.504,0.6854013204574585,25924,71820627,41576,-0.6854777336120605,0.1743471920490265,-0.17305752635002136,71820654
05-May-2020 04:23:17.504,0.6854068040847778,25924,71820627,41576,-0.6854836940765381,0.17432346940040588,-0.17303475737571716,71820655
05-May-2020 04:23:18.504,0.6854137182235718,25924,71820627,41576,-0.6854901313781738,0.17429867386817932,-0.1730072796344757,71820656
05-May-2020 04:23:19.504,0.6854208707809448,25924,71820627,41576,-0.6854954957962036,0.17427396774291992,-0.17298266291618347,71820657
05-May-2020 04:23:20.504,0.6854267120361328,25924,71820659,41576,-0.6855028867721558,0.17424535751342773,-0.17295941710472107,71820658
05-May-2020 04:23:21.504,0.6854312419891357,25924,71820659,41576,-0.6855101585388184,0.17422592639923096,-0.1729331612586975,71820659
05-May-2020 04:23:22.504,0.6854397058486938,25924,71820659,41576,-0.685513973236084,0.17419952154159546,-0.1729089617729187,71820660
05-May-2020 04:23:23.504,0.6854437589645386,25924,71820659,41576,-0.6855217218399048,0.17417630553245544,-0.17288607358932495,71820661
05-May-2020 04:23:24.504,0.6854504346847534,25924,71820659,41576,-0.6855285167694092,0.17415151000022888,-0.1728578507900238,71820662
05-May-2020 04:23:25.504,0.685455322265625,25924,71820659,41576,-0.6855355501174927,0.17412713170051575,-0.17283505201339722,71820663
05-May-2020 04:23:26.504,0.6854649782180786,25956,71820659,41576,-0.6855380535125732,0.17410609126091003,-0.17280834913253784,71820664
05-May-2020 04:23:27.504,0.685470461845398,25956,71820659,41576,-0.6855454444885254,0.1740814447402954,-0.1727817952632904,71820665
05-May-2020 04:23:28.504,0.6854761838912964,25956,71820659,41576,-0.685552716255188,0.17405515909194946,-0.17275646328926086,71820666
05-May-2020 04:23:29.504,0.6854828596115112,25956,71820659,41576,-0.6855581998825073,0.17402958869934082,-0.17273375391960144,71820667
05-May-2020 04:23:30.504,0.6854901313781738,25956,71820659,41576,-0.685564398765564,0.174000084400177,-0.1727105975151062,71820668
05-May-2020 04:23:31.504,0.6854954957962036,25956,71820659,41576,-0.6855719089508057,0.1739751398563385,-0.1726849377155304,71820669
05-May-2020 04:23:32.504,0.6855015754699707,25956,71820659,41576,-0.6855777502059937,0.17394989728927612,-0.1726628541946411,71820670
05-May-2020 04:23:33.504,0.6855075359344482,25956,71820659,41576,-0.6855851411819458,0.1739257276058197,-0.17263448238372803,71820671
05-May-2020 04:23:34.504,0.6855142116546631,25956,71820659,41576,-0.6855912208557129,0.1739014983177185,-0.1726083755493164,71820672
05-May-2020 04:23:35.504,0.6855188608169556,25956,71820659,41576,-0.6856000423431396,0.17387035489082336,-0.17258483171463013,71820673
05-May-2020 04:23:36.504,0.68552565574646,25956,71820659,41576,-0.6856046915054321,0.17385101318359375,-0.172560453414917,71820674
05-May-2020 04:23:37.504,0.6855305433273315,25956,71820659,41576,-0.6856112480163574,0.17382562160491943,-0.17253872752189636,71820675
05-May-2020 04:23:38.504,0.685539960861206,25956,71820659,41576,-0.6856149435043335,0.17380213737487793,-0.17251098155975342,71820676
05-May-2020 04:23:39.504,0.6855460405349731,25956,71820659,41576,-0.6856225728988647,0.17377713322639465,-0.1724829375743866,71820677
05-May-2020 04:23:40.504,0.6855517625808716,25956,71820659,41576,-0.6856292486190796,0.17375287413597107,-0.172458678483963,71820678
05-May-2020 04:23:41.504,0.6855566501617432,25956,71820659,41576,-0.6856367588043213,0.17372456192970276,-0.17243680357933044,71820679
05-May-2020 04:23:42.504,0.6855648756027222,25956,71820659,41576,-0.6856411695480347,0.1737028956413269,-0.17240822315216064,71820680
05-May-2020 04:23:43.504,0.6855692863464355,25956,71820659,41576,-0.6856491565704346,0.17367690801620483,-0.17238503694534302,71820681
05-May-2020 04:23:44.504,0.6855759620666504,25956,71820659,41576,-0.6856555938720703,0.17365112900733948,-0.1723589301109314,71820682
05-May-2020 04:23:45.504,0.6855849027633667,25956,71820659,41576,-0.6856597661972046,0.173628032207489,-0.1723300814628601,71820683
05-May-2020 04:23:46.504,0.6855911016464233,25956,71820659,41576,-0.6856673955917358,0.17359983921051025,-0.17230355739593506,71820684
05-May-2020 04:23:47.504,0.6855963468551636,25956,71820659,41576,-0.6856733560562134,0.17357754707336426,-0.17228204011917114,71820685
05-May-2020 04:23:48.504,0.6856017112731934,25956,71820659,41576,-0.6856797933578491,0.17355573177337646,-0.17225629091262817,71820686
05-May-2020 04:23:49.504,0.6856086254119873,25956,71820659,41576,-0.6856857538223267,0.17352673411369324,-0.1722358763217926,71820687
05-May-2020 04:23:50.504,0.6856135129928589,25956,71820659,41576,-0.6856932640075684,0.17349836230278015,-0.17221415042877197,71820688
05-May-2020 04:23:51.504,0.6856206655502319,25956,71820659,41576,-0.6856985092163086,0.17347803711891174,-0.17218518257141113,71820689
05-May-2020 04:23:52.504,0.6856256723403931,25956,71820691,41562,-0.6857074499130249,0.17344769835472107,-0.17216098308563232,71820690
05-May-2020 04:23:53.504,0.6856350898742676,25956,71820691,41562,-0.6857105493545532,0.17342516779899597,-0.17213377356529236,71820691
05-May-2020 04:23:54.504,0.6856403350830078,25956,71820691,41562,-0.6857174634933472,0.17339935898780823,-0.1721113920211792,71820692
05-May-2020 04:23:55.504,0.6856437921524048,25956,71820691,41562,-0.6857250928878784,0.17337724566459656,-0.1720879077911377,71820693
05-May-2020 04:23:56.504,0.6856521368026733,25956,71820691,41562,-0.6857308149337769,0.17334988713264465,-0.17205959558486938,71820694
05-May-2020 04:23:57.504,0.6856577396392822,25956,71820691,41562,-0.6857376098632812,0.1733241081237793,-0.1720358431339264,71820695
05-May-2020 04:23:58.504,0.6856634616851807,25988,71820691,41562,-0.6857450008392334,0.17330142855644226,-0.1720074713230133,71820696
05-May-2020 04:23:59.504,0.6856706142425537,25988,71820691,41562,-0.6857508420944214,0.17327529191970825,-0.17198148369789124,71820697
05-May-2020 04:24:00.504,0.6856740713119507,25988,71820691,41562,-0.6857590675354004,0.1732497215270996,-0.17196014523506165,71820698
05-May-2020 04:24:01.504,0.6856836080551147,25988,71820691,41562,-0.6857637166976929,0.17322123050689697,-0.17193296551704407,71820699
05-May-2020 04:24:02.504,0.6856896877288818,25988,71820691,41562,-0.6857707500457764,0.17319464683532715,-0.17190688848495483,71820700
05-May-2020 04:24:03.504,0.6856937408447266,25988,71820691,41562,-0.6857773065567017,0.1731717586517334,-0.17188864946365356,71820701
05-May-2020 04:24:04.504,0.6857026815414429,25988,71820691,41562,-0.6857807636260986,0.17314782738685608,-0.17186281085014343,71820702
05-May-2020 04:24:05.504,0.68570876121521,25988,71820691,41562,-0.685787558555603,0.17312228679656982,-0.1718369722366333,71820703
05-May-2020 04:24:06.504,0.6857142448425293,25988,71820691,41562,-0.6857936382293701,0.17309963703155518,-0.17181429266929626,71820704
05-May-2020 04:24:07.504,0.6857194900512695,25988,71820691,41562,-0.6858010292053223,0.1730746626853943,-0.17178916931152344,71820705
05-May-2020 04:24:08.504,0.6857267618179321,25988,71820691,41562,-0.6858062744140625,0.17304950952529907,-0.1717635691165924,71820706
05-May-2020 04:24:09.504,0.6857331991195679,25988,71820691,41562,-0.685813307762146,0.17302536964416504,-0.17173397541046143,71820707
05-May-2020 04:24:10.504,0.6857379674911499,25988,71820691,41562,-0.6858221292495728,0.1729954183101654,-0.17170992493629456,71820708
05-May-2020 04:24:11.504,0.6857419013977051,25988,71820691,41562,-0.685828447341919,0.17298078536987305,-0.1716841161251068,71820709
05-May-2020 04:24:12.504,0.6857521533966064,25988,71820691,41562,-0.6858327388763428,0.1729494035243988,-0.17165842652320862,71820710
05-May-2020 04:24:13.504,0.6857579946517944,25988,71820691,41562,-0.6858391761779785,0.17292243242263794,-0.17163631319999695,71820711
05-May-2020 04:24:14.504,0.6857645511627197,25988,71820691,41562,-0.6858452558517456,0.17290067672729492,-0.1716076135635376,71820712
05-May-2020 04:24:15.504,0.6857701539993286,25988,71820691,41562,-0.6858508586883545,0.17287784814834595,-0.17158624529838562,71820713
05-May-2020 04:24:16.504,0.6857781410217285,25988,71820691,41562,-0.6858552694320679,0.1728496551513672,-0.17156437039375305,71820714
05-May-2020 04:24:17.504,0.6857835054397583,25988,71820691,41562,-0.6858619451522827,0.17282423377037048,-0.17154058814048767,71820715
05-May-2020 04:24:18.504,0.6857913732528687,25988,71820691,41562,-0.6858687400817871,0.17279937863349915,-0.17150959372520447,71820716
05-May-2020 04:24:19.504,0.685796856880188,25988,71820691,41562,-0.6858744621276855,0.17277374863624573,-0.17148864269256592,71820717
05-May-2020 04:24:20.504,0.6858021020889282,25988,71820691,41562,-0.685882568359375,0.17274686694145203,-0.1714630424976349,71820718
05-May-2020 04:24:21.504,0.6858084201812744,25988,71820691,41562,-0.6858909130096436,0.17272096872329712,-0.17142975330352783,71820719
05-May-2020 04:24:22.504,0.6858116388320923,25988,71820691,41562,-0.6858974695205688,0.1727008819580078,-0.17140990495681763,71820720
05-May-2020 04:24:23.504,0.685816764831543,25988,71820691,41562,-0.6859039068222046,0.17267808318138123,-0.17138805985450745,71820721
05-May-2020 04:24:24.504,0.6858251094818115,25988,71820723,41576,-0.685908317565918,0.17265328764915466,-0.17136046290397644,71820722
05-May-2020 04:24:25.504,0.6858326196670532,25988,71820723,41576,-0.6859133243560791,0.17262932658195496,-0.17133614420890808,71820723
05-May-2020 04:24:26.504,0.6858383417129517,25988,71820723,41576,-0.685921311378479,0.17259961366653442,-0.17131096124649048,71820724
05-May-2020 04:24:27.504,0.6858453750610352,25988,71820723,41576,-0.6859259605407715,0.17257678508758545,-0.17128729820251465,71820725
05-May-2020 04:24:28.504,0.6858552694320679,25988,71820723,41576,-0.6859304904937744,0.17254814505577087,-0.1712583601474762,71820726
05-May-2020 04:24:29.504,0.6858586072921753,25988,71820723,41576,-0.6859382390975952,0.17252379655838013,-0.1712372601032257,71820727
05-May-2020 04:24:30.504,0.6858655214309692,26020,71820723,41576,-0.6859444379806519,0.17250031232833862,-0.17120984196662903,71820728
05-May-2020 04:24:31.504,0.6858712434768677,26020,71820723,41576,-0.6859513521194458,0.17247581481933594,-0.17118355631828308,71820729
05-May-2020 04:24:32.504,0.6858768463134766,26020,71820723,41576,-0.6859580278396606,0.17244750261306763,-0.17116200923919678,71820730
05-May-2020 04:24:33.504,0.6858813762664795,26020,71820723,41576,-0.685965895652771,0.17242398858070374,-0.17113712430000305,71820731
05-May-2020 04:24:34.504,0.6858879327774048,26020,71820723,41576,-0.6859713792800903,0.1724025011062622,-0.17110928893089294,71820732
05-May-2020 04:24:35.504,0.6858932971954346,26020,71820723,41576,-0.6859780550003052,0.1723766326904297,-0.1710878312587738,71820733
05-May-2020 04:24:36.504,0.6859028339385986,26020,71820723,41576,-0.6859824657440186,0.17234879732131958,-0.17105937004089355,71820734
05-May-2020 04:24:37.504,0.6859080791473389,26020,71820723,41576,-0.685989499092102,0.17232570052146912,-0.171034038066864,71820735
05-May-2020 04:24:38.504,0.6859132051467896,26020,71820723,41576,-0.6859954595565796,0.1723017692565918,-0.17101314663887024,71820736
05-May-2020 04:24:39.504,0.6859228610992432,26020,71820723,41576,-0.6859996318817139,0.17227354645729065,-0.17098656296730042,71820737
05-May-2020 04:24:40.504,0.6859281063079834,26020,71820723,41576,-0.6860064268112183,0.1722489297389984,-0.17096289992332458,71820738
05-May-2020 04:24:41.504,0.6859337091445923,26020,71820723,41576,-0.68601393699646,0.17222484946250916,-0.1709354817867279,71820739
05-May-2020 04:24:42.504,0.6859383583068848,26020,71820723,41576,-0.6860207319259644,0.17220139503479004,-0.17091229557991028,71820740
05-May-2020 04:24:43.504,0.6859472990036011,26020,71820723,41576,-0.6860252618789673,0.17217803001403809,-0.17088249325752258,71820741
05-May-2020 04:24:44.504,0.6859524250030518,26020,71820723,41576,-0.6860315799713135,0.1721535325050354,-0.1708616316318512,71820742
05-May-2020 04:24:45.505,0.685955286026001,26020,71820723,41576,-0.6860407590866089,0.17212703824043274,-0.1708398163318634,71820743
05-May-2020 04:24:46.505,0.6859605312347412,26020,71820723,41576,-0.6860476732254028,0.1721058189868927,-0.1708124279975891,71820744
05-May-2020 04:24:47.505,0.6859700679779053,26020,71820723,41576,-0.686052680015564,0.17207595705986023,-0.17078375816345215,71820745
05-May-2020 04:24:48.505,0.6859773397445679,26020,71820723,41576,-0.6860578060150146,0.17204836010932922,-0.17076152563095093,71820746
05-May-2020 04:24:49.505,0.6859821081161499,26020,71820723,41576,-0.6860648393630981,0.1720290184020996,-0.17073386907577515,71820747
05-May-2020 04:24:50.505,0.685990571975708,26020,71820723,41576,-0.6860693693161011,0.1720033884048462,-0.1707077920436859,71820748
05-May-2020 04:24:51.505,0.6859966516494751,26020,71820723,41576,-0.6860756874084473,0.1719762086868286,-0.17068392038345337,71820749
05-May-2020 04:24:52.505,0.686002254486084,26020,71820723,41576,-0.6860827207565308,0.17195120453834534,-0.17065957188606262,71820750
05-May-2020 04:24:53.505,0.6860067844390869,26020,71820723,41576,-0.6860898733139038,0.17193081974983215,-0.17063260078430176,71820751
05-May-2020 04:24:54.505,0.6860141754150391,26020,71820723,41576,-0.6860947608947754,0.17190209031105042,-0.17061182856559753,71820752
05-May-2020 04:24:55.505,0.6860224008560181,26020,71820723,41576,-0.686099648475647,0.17187440395355225,-0.17058756947517395,71820753
05-May-2020 04:24:56.505,0.6860272884368896,26020,71820755,41576,-0.6861082315444946,0.17185041308403015,-0.17055803537368774,71820754
05-May-2020 04:24:57.505,0.6860320568084717,26020,71820755,41576,-0.6861163377761841,0.17182353138923645,-0.170533686876297,71820755
05-May-2020 04:24:58.505,0.6860404014587402,26020,71820755,41576,-0.686120867729187,0.17179661989212036,-0.17050808668136597,71820756
05-May-2020 04:24:59.505,0.6860477924346924,26020,71820755,41576,-0.6861245632171631,0.17177656292915344,-0.1704837679862976,71820757
05-May-2020 04:25:00.505,0.6860508918762207,26020,71820755,41576,-0.6861326694488525,0.1717528998851776,-0.1704627275466919,71820758
05-May-2020 04:25:01.505,0.6860568523406982,26020,71820755,41576,-0.6861394643783569,0.17172962427139282,-0.1704356074333191,71820759
05-May-2020 04:25:02.505,0.686065673828125,26052,71820755,41576,-0.6861429214477539,0.17170512676239014,-0.17041099071502686,71820760
05-May-2020 04:25:03.505,0.6860716342926025,26052,71820755,41576,-0.6861494779586792,0.17167878150939941,-0.17038559913635254,71820761
05-May-2020 04:25:04.505,0.6860741376876831,26052,71820755,41576,-0.6861594915390015,0.1716533601284027,-0.17036181688308716,71820762
05-May-2020 04:25:05.505,0.686082124710083,26052,71820755,41576,-0.6861653327941895,0.17162752151489258,-0.17033210396766663,71820763
05-May-2020 04:25:06.505,0.6860898733139038,26052,71820755,41576,-0.6861708164215088,0.17160072922706604,-0.17030608654022217,71820764
05-May-2020 04:25:07.505,0.6860971450805664,26052,71820755,41576,-0.6861766576766968,0.1715690791606903,-0.17028439044952393,71820765
05-May-2020 04:25:08.505,0.6861016750335693,26052,71820755,41576,-0.6861832141876221,0.171550452709198,-0.17025825381278992,71820766
05-May-2020 04:25:09.505,0.6861071586608887,26052,71820755,41576,-0.686190128326416,0.1715257465839386,-0.17023351788520813,71820767
05-May-2020 04:25:10.505,0.6861152648925781,26052,71820755,41576,-0.6861937046051025,0.17149871587753296,-0.17021268606185913,71820768
05-May-2020 04:25:11.505,0.6861228942871094,26052,71820755,41576,-0.6861991882324219,0.17147618532180786,-0.1701841652393341,71820769
05-May-2020 04:25:12.505,0.6861255168914795,26052,71820755,41576,-0.68620765209198,0.1714555323123932,-0.17016038298606873,71820770
05-May-2020 04:25:13.505,0.6861315965652466,26052,71820755,41576,-0.6862136125564575,0.17142954468727112,-0.17013725638389587,71820771
05-May-2020 04:25:14.505,0.6861394643783569,26052,71820755,41576,-0.6862185001373291,0.1714034378528595,-0.17011180520057678,71820772
05-May-2020 04:25:15.505,0.686145544052124,26052,71820755,41576,-0.6862250566482544,0.17137598991394043,-0.17008978128433228,71820773
05-May-2020 04:25:16.505,0.6861484050750732,26052,71820755,41576,-0.6862353086471558,0.17135149240493774,-0.17006152868270874,71820774
05-May-2020 04:25:17.505,0.6861572265625,26052,71820755,41576,-0.6862384080886841,0.17132791876792908,-0.17003560066223145,71820775
05-May-2020 04:25:18.505,0.6861642599105835,26052,71820755,41576,-0.6862446069717407,0.17129963636398315,-0.170010507106781,71820776
05-May-2020 04:25:19.505,0.6861716508865356,26052,71820755,41576,-0.686251163482666,0.17127293348312378,-0.16998234391212463,71820777
05-May-2020 04:25:20.505,0.6861768960952759,26052,71820755,41576,-0.68625807762146,0.17124992609024048,-0.16995704174041748,71820778
05-May-2020 04:25:21.505,0.6861841678619385,26052,71820755,41576,-0.686261773109436,0.17122715711593628,-0.16993412375450134,71820779
05-May-2020 04:25:22.505,0.6861922740936279,26052,71820755,41576,-0.6862670183181763,0.171198308467865,-0.16990911960601807,71820780
05-May-2020 04:25:23.505,0.6861972808837891,26052,71820755,41576,-0.6862741708755493,0.17117685079574585,-0.16988122463226318,71820781
05-May-2020 04:25:24.505,0.6862019300460815,26052,71820755,41576,-0.6862814426422119,0.1711517572402954,-0.16985875368118286,71820782
05-May-2020 04:25:25.505,0.6862083673477173,26052,71820755,41576,-0.6862868070602417,0.17112773656845093,-0.16983553767204285,71820783
05-May-2020 04:25:26.505,0.6862177848815918,26052,71820755,41576,-0.6862914562225342,0.1710994839668274,-0.1698072850704193,71820784
05-May-2020 04:25:27.505,0.6862204074859619,26052,71820755,41576,-0.6863012313842773,0.17107531428337097,-0.1697809398174286,71820785
05-May-2020 04:25:28.505,0.6862243413925171,26052,71820787,41576,-0.6863090991973877,0.17105206847190857,-0.16975721716880798,71820786
05-May-2020 04:25:29.505,0.6862329244613647,26052,71820787,41576,-0.686313271522522,0.171024888753891,-0.16973385214805603,71820787
05-May-2020 04:25:30.505,0.6862396001815796,26052,71820787,41576,-0.68631911277771,0.17099767923355103,-0.16970863938331604,71820788
05-May-2020 04:25:31.505,0.686244010925293,26052,71820787,41576,-0.6863260269165039,0.170978844165802,-0.169683039188385,71820789
05-May-2020 04:25:32.505,0.6862518787384033,26052,71820787,41576,-0.6863315105438232,0.17095041275024414,-0.16965782642364502,71820790
05-May-2020 04:25:33.505,0.6862591505050659,26052,71820787,41576,-0.6863367557525635,0.17092406749725342,-0.16963404417037964,71820791
05-May-2020 04:25:34.505,0.686266303062439,26084,71820787,41576,-0.6863420009613037,0.17090106010437012,-0.16960680484771729,71820792
05-May-2020 04:25:35.505,0.6862716674804688,26084,71820787,41576,-0.6863490343093872,0.1708766520023346,-0.1695810854434967,71820793
05-May-2020 04:25:36.505,0.6862764358520508,26084,71820787,41576,-0.6863571405410767,0.17084747552871704,-0.1695573925971985,71820794
05-May-2020 04:25:37.505,0.6862829923629761,26084,71820787,41576,-0.6863620281219482,0.17082279920578003,-0.16953584551811218,71820795
05-May-2020 04:25:38.505,0.6862872838973999,26084,71820787,41576,-0.6863703727722168,0.17079955339431763,-0.169508159160614,71820796
05-May-2020 04:25:39.505,0.6862928867340088,26084,71820787,41576,-0.6863775253295898,0.1707744300365448,-0.16948246955871582,71820797
05-May-2020 04:25:40.505,0.6862983703613281,26084,71820787,41576,-0.6863834857940674,0.1707523763179779,-0.16945880651474,71820798
05-May-2020 04:25:41.505,0.6863073110580444,26084,71820787,41576,-0.6863867044448853,0.17072650790214539,-0.1694355607032776,71820799
05-May-2020 04:25:42.505,0.6863125562667847,26084,71820787,41576,-0.6863946914672852,0.170699805021286,-0.1694086790084839,71820800
05-May-2020 04:25:43.505,0.6863162517547607,26084,71820787,41576,-0.6864017248153687,0.17067760229110718,-0.1693875789642334,71820801
05-May-2020 04:25:44.505,0.6863245964050293,26084,71820787,41576,-0.6864064931869507,0.1706520915031433,-0.16936048865318298,71820802
05-May-2020 04:25:45.505,0.6863328218460083,26084,71820787,41576,-0.6864113807678223,0.1706257462501526,-0.16933375597000122,71820803
05-May-2020 04:25:46.505,0.6863386631011963,26084,71820787,41576,-0.6864186525344849,0.17059683799743652,-0.16931012272834778,71820804
05-May-2020 04:25:47.505,0.6863442659378052,26084,71820787,41576,-0.6864241361618042,0.170575350522995,-0.1692866086959839,71820805
05-May-2020 04:25:48.505,0.6863499879837036,26084,71820787,41576,-0.6864314079284668,0.17054808139801025,-0.16926127672195435,71820806
05-May-2020 04:25:49.505,0.6863565444946289,26084,71820787,41576,-0.6864376068115234,0.17052233219146729,-0.16923484206199646,71820807
05-May-2020 04:25:50.505,0.6863632202148438,26084,71820787,41576,-0.6864434480667114,0.17050069570541382,-0.16920730471611023,71820808
05-May-2020 04:25:51.505,0.686363935470581,26084,71820787,41576,-0.6864529848098755,0.1704828441143036,-0.16918298602104187,71820809
05-May-2020 04:25:52.505,0.6863727569580078,26084,71820787,41576,-0.6864579916000366,0.17044886946678162,-0.16916131973266602,71820810
05-May-2020 04:25:53.505,0.6863796710968018,26084,71820787,41576,-0.6864621639251709,0.17042750120162964,-0.16913628578186035,71820811
05-May-2020 04:25:54.505,0.6863876581192017,26084,71820787,41576,-0.686468243598938,0.17040124535560608,-0.1691058874130249,71820812
05-May-2020 04:25:55.505,0.6863905191421509,26084,71820787,41576,-0.6864765882492065,0.1703757345676422,-0.16908639669418335,71820813
05-May-2020 04:25:56.505,0.6864011287689209,26084,71820787,41576,-0.6864789724349976,0.17034971714019775,-0.16906002163887024,71820814
05-May-2020 04:25:57.505,0.6864070892333984,26084,71820787,41576,-0.6864861249923706,0.17032569646835327,-0.16903194785118103,71820815
05-May-2020 04:25:58.505,0.6864120960235596,26084,71820787,41576,-0.6864938735961914,0.17029908299446106,-0.16900718212127686,71820816
05-May-2020 04:25:59.505,0.6864172220230103,26084,71820787,41576,-0.6865006685256958,0.17027553915977478,-0.16898193955421448,71820817
05-May-2020 04:26:00.505,0.6864237785339355,26084,71820819,41569,-0.6865050792694092,0.17025136947631836,-0.1689615547657013,71820818
05-May-2020 04:26:01.505,0.6864314079284668,26084,71820819,41569,-0.6865102052688599,0.17022866010665894,-0.16893306374549866,71820819
05-May-2020 04:26:02.505,0.6864356994628906,26084,71820819,41569,-0.686517596244812,0.1702069342136383,-0.16890648007392883,71820820
05-May-2020 04:26:03.505,0.6864402294158936,26084,71820819,41569,-0.6865247488021851,0.1701805293560028,-0.16888651251792908,71820821
05-May-2020 04:26:04.505,0.6864502429962158,26084,71820819,41569,-0.6865293979644775,0.17014867067337036,-0.16885921359062195,71820822
05-May-2020 04:26:05.505,0.686457633972168,26084,71820819,41569,-0.6865348815917969,0.1701245903968811,-0.1688309907913208,71820823
05-May-2020 04:26:06.505,0.6864619255065918,26116,71820819,41569,-0.6865429878234863,0.17009854316711426,-0.16880735754966736,71820824
05-May-2020 04:26:07.505,0.6864670515060425,26116,71820819,41569,-0.6865501403808594,0.17007321119308472,-0.1687818169593811,71820825
05-May-2020 04:26:08.505,0.6864744424819946,26116,71820819,41569,-0.6865551471710205,0.17004698514938354,-0.16875767707824707,71820826
05-May-2020 04:26:09.505,0.6864819526672363,26116,71820819,41569,-0.6865592002868652,0.1700252890586853,-0.16873347759246826,71820827
05-May-2020 04:26:10.505,0.6864851713180542,26116,71820819,41569,-0.6865676641464233,0.17000263929367065,-0.16870909929275513,71820828
05-May-2020 04:26:11.505,0.6864901781082153,26116,71820819,41569,-0.6865743398666382,0.16997772455215454,-0.1686859428882599,71820829
05-May-2020 04:26:12.505,0.6864986419677734,26116,71820819,41569,-0.6865792274475098,0.16995230317115784,-0.1686573028564453,71820830
05-May-2020 04:26:13.505,0.6865056753158569,26116,71820819,41569,-0.6865836381912231,0.16993191838264465,-0.16863110661506653,71820831
05-May-2020 04:26:14.505,0.6865108013153076,26116,71820819,41569,-0.686591386795044,0.1698998212814331,-0.16861110925674438,71820832
05-May-2020 04:26:15.505,0.686518669128418,26116,71820819,41569,-0.6865967512130737,0.1698741912841797,-0.1685839295387268,71820833
05-May-2020 04:26:16.505,0.6865260601043701,26116,71820819,41569,-0.6866012811660767,0.16984903812408447,-0.16855981945991516,71820834
05-May-2020 04:26:17.505,0.6865321397781372,26116,71820819,41569,-0.686608076095581,0.16982415318489075,-0.16853350400924683,71820835
05-May-2020 04:26:18.505,0.6865358352661133,26116,71820819,41569,-0.6866157054901123,0.16980022192001343,-0.16850939393043518,71820836
05-May-2020 04:26:19.505,0.6865426301956177,26116,71820819,41569,-0.686620831489563,0.16977611184120178,-0.16848617792129517,71820837
05-May-2020 04:26:20.505,0.6865510940551758,26116,71820819,41569,-0.6866247653961182,0.1697530746459961,-0.16845843195915222,71820838
05-May-2020 04:26:21.505,0.6865538358688354,26116,71820819,41569,-0.6866347789764404,0.16972795128822327,-0.16843172907829285,71820839
05-May-2020 04:26:22.505,0.6865586042404175,26116,71820819,41569,-0.6866418123245239,0.16970524191856384,-0.16840514540672302,71820840
05-May-2020 04:26:23.505,0.6865667104721069,26116,71820819,41569,-0.6866470575332642,0.16967597603797913,-0.1683819591999054,71820841
05-May-2020 04:26:24.505,0.6865735054016113,26116,71820819,41569,-0.6866528987884521,0.16964954137802124,-0.16835692524909973,71820842
05-May-2020 04:26:25.505,0.6865785121917725,26116,71820819,41569,-0.6866590976715088,0.16962480545043945,-0.1683344542980194,71820843
05-May-2020 04:26:26.505,0.6865854263305664,26116,71820819,41569,-0.6866636276245117,0.16960284113883972,-0.16831061244010925,71820844
05-May-2020 04:26:27.505,0.6865946054458618,26116,71820819,41569,-0.6866687536239624,0.16957426071166992,-0.16828253865242004,71820845
05-May-2020 04:26:28.505,0.6866003274917603,26116,71820819,41569,-0.6866747140884399,0.16955021023750305,-0.16825956106185913,71820846
05-May-2020 04:26:29.505,0.6866064071655273,26116,71820819,41569,-0.6866811513900757,0.16952461004257202,-0.1682339906692505,71820847
05-May-2020 04:26:30.505,0.6866123676300049,26116,71820819,41569,-0.6866878271102905,0.16949862241744995,-0.16820695996284485,71820848
05-May-2020 04:26:31.505,0.6866172552108765,26116,71820819,41569,-0.686694860458374,0.16947248578071594,-0.1681855320930481,71820849
05-May-2020 04:26:32.505,0.6866247653961182,26116,71820851,41582,-0.686700701713562,0.1694488525390625,-0.16815510392189026,71820850
05-May-2020 04:26:33.505,0.6866285800933838,26116,71820851,41582,-0.6867086887359619,0.16942641139030457,-0.16812989115715027,71820851
05-May-2020 04:26:34.505,0.6866353750228882,26116,71820851,41582,-0.6867141723632812,0.1693989336490631,-0.1681065559387207,71820852
05-May-2020 04:26:35.505,0.6866413354873657,26116,71820851,41582,-0.6867190599441528,0.16937589645385742,-0.16808518767356873,71820853
05-May-2020 04:26:36.505,0.6866505146026611,26116,71820851,41582,-0.686722993850708,0.16935351490974426,-0.168054461479187,71820854
05-May-2020 04:26:37.505,0.6866550445556641,26116,71820851,41582,-0.6867307424545288,0.16932347416877747,-0.16803431510925293,71820855
05-May-2020 04:26:38.505,0.6866624355316162,26148,71820851,41582,-0.6867352724075317,0.16930052638053894,-0.16800934076309204,71820856
05-May-2020 04:26:39.505,0.6866694688796997,26148,71820851,41582,-0.6867411136627197,0.16927224397659302,-0.16798430681228638,71820857
05-May-2020 04:26:40.505,0.6866737604141235,26148,71820851,41582,-0.6867482662200928,0.16925185918807983,-0.16795894503593445,71820858
05-May-2020 04:26:41.505,0.686679482460022,26148,71820851,41582,-0.6867555379867554,0.16922271251678467,-0.16793522238731384,71820859
05-May-2020 04:26:42.505,0.68668532371521,26148,71820851,41582,-0.6867618560791016,0.16920185089111328,-0.16790655255317688,71820860
05-May-2020 04:26:43.505,0.6866910457611084,26148,71820851,41582,-0.6867688894271851,0.16917279362678528,-0.16788330674171448,71820861
05-May-2020 04:26:44.505,0.6866970062255859,26148,71820851,41582,-0.6867750883102417,0.169147789478302,-0.16785845160484314,71820862
05-May-2020 04:26:45.505,0.6867034435272217,26148,71820851,41582,-0.6867797374725342,0.1691281497478485,-0.16783273220062256,71820863
05-May-2020 04:26:46.505,0.6867114305496216,26148,71820851,41582,-0.6867865324020386,0.16910040378570557,-0.16780081391334534,71820864
05-May-2020 04:26:47.505,0.6867165565490723,26148,71820851,41582,-0.6867929697036743,0.16907069087028503,-0.16778334975242615,71820865
05-May-2020 04:26:48.505,0.6867270469665527,26148,71820851,41582,-0.6867948770523071,0.16904866695404053,-0.16775578260421753,71820866
05-May-2020 04:26:49.505,0.6867307424545288,26148,71820851,41582,-0.6868021488189697,0.16902652382850647,-0.1677326261997223,71820867
05-May-2020 04:26:50.505,0.6867365837097168,26148,71820851,41582,-0.686808705329895,0.16900241374969482,-0.16770696640014648,71820868
05-May-2020 04:26:51.505,0.6867419481277466,26148,71820851,41582,-0.6868144273757935,0.16897812485694885,-0.16768553853034973,71820869
05-May-2020 04:26:52.505,0.6867499351501465,26148,71820851,41582,-0.6868205070495605,0.16895025968551636,-0.16765490174293518,71820870
05-May-2020 04:26:53.505,0.6867531538009644,26148,71820851,41582,-0.6868288516998291,0.1689261496067047,-0.16763117909431458,71820871
05-May-2020 04:26:54.505,0.686759352684021,26148,71820851,41582,-0.6868350505828857,0.1688995361328125,-0.16760823130607605,71820872
05-May-2020 04:26:55.505,0.6867667436599731,26148,71820851,41582,-0.6868404150009155,0.16887551546096802,-0.16758033633232117,71820873
05-May-2020 04:26:56.505,0.6867728233337402,26148,71820851,41582,-0.6868472099304199,0.16884776949882507,-0.16755500435829163,71820874
05-May-2020 04:26:57.505,0.686776876449585,26148,71820851,41582,-0.6868541240692139,0.1688215136528015,-0.16753661632537842,71820875
05-May-2020 04:26:58.505,0.6867862939834595,26148,71820851,41582,-0.6868569850921631,0.16880005598068237,-0.1675080955028534,71820876
05-May-2020 04:26:59.505,0.6867929697036743,26148,71820851,41582,-0.6868634223937988,0.16877228021621704,-0.16748207807540894,71820877
05-May-2020 04:27:00.505,0.6867965459823608,26148,71820851,41582,-0.6868710517883301,0.16875040531158447,-0.1674584448337555,71820878
05-May-2020 04:27:01.505,0.6868035793304443,26148,71820851,41582,-0.6868762969970703,0.16872671246528625,-0.1674327850341797,71820879
05-May-2020 04:27:02.505,0.6868106126785278,26148,71820851,41582,-0.6868820190429688,0.1686989963054657,-0.16740810871124268,71820880
05-May-2020 04:27:03.505,0.68681800365448,26148,71820851,41582,-0.6868882179260254,0.16867056488990784,-0.16738036274909973,71820881
05-May-2020 04:27:04.505,0.6868226528167725,26148,71820883,41576,-0.6868942975997925,0.16865280270576477,-0.16735506057739258,71820882
05-May-2020 04:27:05.505,0.6868293285369873,26148,71820883,41576,-0.6869001388549805,0.16862699389457703,-0.16733020544052124,71820883
05-May-2020 04:27:06.505,0.6868339776992798,26148,71820883,41576,-0.6869078874588013,0.16859805583953857,-0.16730719804763794,71820884
05-May-2020 04:27:07.505,0.6868408918380737,26148,71820883,41576,-0.6869122982025146,0.16857990622520447,-0.1672789752483368,71820885
05-May-2020 04:27:08.505,0.6868467330932617,26148,71820883,41576,-0.6869202852249146,0.1685495376586914,-0.16725295782089233,71820886
05-May-2020 04:27:09.505,0.6868540048599243,26148,71820883,41576,-0.6869256496429443,0.1685253381729126,-0.16722583770751953,71820887
05-May-2020 04:27:10.505,0.686861515045166,26180,71820883,41576,-0.6869302988052368,0.16849955916404724,-0.1672024130821228,71820888
05-May-2020 04:27:11.505,0.6868677139282227,26180,71820883,41576,-0.686936616897583,0.16847407817840576,-0.16717547178268433,71820889
05-May-2020 04:27:12.505,0.686870813369751,26180,71820883,41576,-0.6869454383850098,0.16844752430915833,-0.16715383529663086,71820890
05-May-2020 04:27:13.505,0.68687903881073,26180,71820883,41576,-0.6869490146636963,0.16842323541641235,-0.16712981462478638,71820891
05-May-2020 04:27:14.505,0.686883807182312,26180,71820883,41576,-0.6869552135467529,0.1683996021747589,-0.16710823774337769,71820892
05-May-2020 04:27:15.505,0.686890721321106,26180,71820883,41576,-0.68696129322052,0.16837260127067566,-0.16708269715309143,71820893
05-May-2020 04:27:16.505,0.6868957281112671,26180,71820883,41576,-0.6869686841964722,0.1683492362499237,-0.16705557703971863,71820894
05-May-2020 04:27:17.505,0.6869009733200073,26180,71820883,41576,-0.6869748830795288,0.16832366585731506,-0.16703307628631592,71820895
05-May-2020 04:27:18.505,0.686906099319458,26180,71820883,41576,-0.6869817972183228,0.16829922795295715,-0.1670081615447998,71820896
05-May-2020 04:27:19.505,0.6869122982025146,26180,71820883,41576,-0.6869885921478271,0.16827040910720825,-0.16698485612869263,71820897
05-May-2020 04:27:20.505,0.6869194507598877,26180,71820883,41576,-0.6869927644729614,0.16825062036514282,-0.1669568419456482,71820898
05-May-2020 04:27:21.505,0.6869262456893921,26180,71820883,41576,-0.6869997978210449,0.1682201325893402,-0.16693207621574402,71820899
05-May-2020 04:27:22.505,0.686933159828186,26180,71820883,41576,-0.6870054006576538,0.16819167137145996,-0.16690805554389954,71820900
05-May-2020 04:27:23.505,0.6869388818740845,26180,71820883,41576,-0.6870112419128418,0.16817119717597961,-0.1668807566165924,71820901
05-May-2020 04:27:24.505,0.6869457960128784,26180,71820883,41576,-0.687017560005188,0.16814416646957397,-0.16685354709625244,71820902
05-May-2020 04:27:25.505,0.6869515180587769,26180,71820883,41576,-0.6870238780975342,0.16811853647232056,-0.16682985424995422,71820903
05-May-2020 04:27:26.505,0.6869566440582275,26180,71820883,41576,-0.6870293617248535,0.16809627413749695,-0.16680863499641418,71820904
05-May-2020 04:27:27.505,0.6869643926620483,26180,71820883,41576,-0.6870337724685669,0.16807854175567627,-0.16677647829055786,71820905
05-May-2020 04:27:28.505,0.6869683265686035,26180,71820883,41576,-0.6870417594909668,0.16804930567741394,-0.1667572259902954,71820906
05-May-2020 04:27:29.505,0.6869755983352661,26180,71820883,41576,-0.6870472431182861,0.1680220365524292,-0.16673171520233154,71820907
05-May-2020 04:27:30.505,0.6869785785675049,26180,71820883,41576,-0.6870547533035278,0.16800430417060852,-0.16670674085617065,71820908
05-May-2020 04:27:31.505,0.6869869232177734,26180,71820883,41576,-0.6870617866516113,0.16796982288360596,-0.16667810082435608,71820909
05-May-2020 04:27:32.505,0.6869924068450928,26180,71820883,41576,-0.6870667934417725,0.16794970631599426,-0.16665542125701904,71820910
05-May-2020 04:27:33.505,0.6869996786117554,26180,71820883,41576,-0.6870722770690918,0.16792377829551697,-0.16662868857383728,71820911
05-May-2020 04:27:34.505,0.6870067119598389,26180,71820883,41576,-0.6870781183242798,0.16789484024047852,-0.16660457849502563,71820912
05-May-2020 04:27:35.505,0.6870104074478149,26180,71820883,41576,-0.6870863437652588,0.16786956787109375,-0.16658157110214233,71820913
05-May-2020 04:27:36.505,0.6870187520980835,26180,71820915,41576,-0.687088131904602,0.1678524911403656,-0.166556715965271,71820914
05-May-2020 04:27:37.505,0.6870260238647461,26180,71820915,41576,-0.6870942115783691,0.1678219437599182,-0.16653215885162354,71820915
05-May-2020 04:27:38.505,0.6870311498641968,26180,71820915,41576,-0.6871007680892944,0.1677977740764618,-0.16650724411010742,71820916
05-May-2020 04:27:39.505,0.6870377063751221,26180,71820915,41576,-0.6871075630187988,0.1677725613117218,-0.16647785902023315,71820917
05-May-2020 04:27:40.505,0.6870425939559937,26180,71820915,41576,-0.6871156692504883,0.16775062680244446,-0.16644692420959473,71820918
05-May-2020 04:27:41.505,0.6870505809783936,26180,71820915,41576,-0.6871206760406494,0.16771763563156128,-0.1664273738861084,71820919
05-May-2020 04:27:42.505,0.6870560646057129,26212,71820915,41576,-0.6871263980865479,0.16769441962242126,-0.1664046347141266,71820920
05-May-2020 04:27:43.505,0.687061071395874,26212,71820915,41576,-0.6871335506439209,0.16767412424087524,-0.16637355089187622,71820921
05-May-2020 04:27:44.505,0.6870654821395874,26212,71820915,41576,-0.6871405839920044,0.16764596104621887,-0.16635537147521973,71820922
05-May-2020 04:27:45.505,0.6870714426040649,26212,71820915,41576,-0.6871457099914551,0.16762208938598633,-0.16633376479148865,71820923
05-May-2020 04:27:46.505,0.6870805025100708,26212,71820915,41576,-0.687150239944458,0.1675964891910553,-0.16630372405052185,71820924
05-May-2020 04:27:47.505,0.6870855093002319,26212,71820915,41576,-0.6871558427810669,0.1675729751586914,-0.1662832796573639,71820925
05-May-2020 04:27:48.505,0.6870933771133423,26212,71820915,41576,-0.6871622800827026,0.1675460934638977,-0.1662519872188568,71820926
05-May-2020 04:27:49.505,0.6870982646942139,26212,71820915,41576,-0.6871682405471802,0.16752099990844727,-0.16623204946517944,71820927
05-May-2020 04:27:50.505,0.6871047019958496,26212,71820915,41576,-0.6871742010116577,0.16749709844589233,-0.16620421409606934,71820928
05-May-2020 04:27:51.505,0.6871116161346436,26212,71820915,41576,-0.6871801614761353,0.16746845841407776,-0.1661795973777771,71820929
05-May-2020 04:27:52.505,0.6871170997619629,26212,71820915,41576,-0.687185525894165,0.1674499809741974,-0.16615402698516846,71820930
05-May-2020 04:27:53.505,0.6871237754821777,26212,71820915,41576,-0.6871917247772217,0.16742169857025146,-0.16612955927848816,71820931
05-May-2020 04:27:54.505,0.6871269941329956,26212,71820915,41576,-0.687199592590332,0.1674010455608368,-0.16610532999038696,71820932
05-May-2020 04:27:55.505,0.6871331930160522,26212,71820915,41576,-0.6872057914733887,0.16737404465675354,-0.16608098149299622,71820933
05-May-2020 04:27:56.505,0.6871412992477417,26212,71820915,41576,-0.6872109174728394,0.16734686493873596,-0.1660524606704712,71820934
05-May-2020 04:27:57.505,0.6871470212936401,26212,71820915,41576,-0.6872167587280273,0.16732096672058105,-0.16602960228919983,71820935
05-May-2020 04:27:58.505,0.687152624130249,26212,71820915,41576,-0.6872233152389526,0.16729861497879028,-0.16600286960601807,71820936
05-May-2020 04:27:59.505,0.6871609687805176,26212,71820915,41576,-0.6872274875640869,0.1672760546207428,-0.16597381234169006,71820937
05-May-2020 04:28:00.505,0.6871658563613892,26212,71820915,41576,-0.6872352361679077,0.1672441065311432,-0.16595396399497986,71820938
05-May-2020 04:28:01.505,0.6871738433837891,26212,71820915,41576,-0.6872392892837524,0.16721975803375244,-0.16592904925346375,71820939
05-May-2020 04:28:02.505,0.6871795654296875,26212,71820915,41576,-0.6872457265853882,0.16720017790794373,-0.16589775681495667,71820940
05-May-2020 04:28:03.505,0.6871848106384277,26212,71820915,41576,-0.6872519254684448,0.16717764735221863,-0.16587373614311218,71820941
05-May-2020 04:28:04.505,0.6871881484985352,26212,71820915,41576,-0.6872596740722656,0.16714665293693542,-0.1658586859703064,71820942
05-May-2020 04:28:05.505,0.6871949434280396,26212,71820915,41576,-0.6872659921646118,0.16712510585784912,-0.16582554578781128,71820943
05-May-2020 04:28:06.505,0.6872013807296753,26212,71820915,41576,-0.687272310256958,0.16709792613983154,-0.16580140590667725,71820944
05-May-2020 04:28:07.505,0.6872082948684692,26212,71820915,41576,-0.6872775554656982,0.16707050800323486,-0.16577813029289246,71820945
05-May-2020 04:28:08.505,0.6872131824493408,26212,71820947,41562,-0.6872835159301758,0.16704872250556946,-0.1657535433769226,71820946
05-May-2020 04:28:09.505,0.687218427658081,26212,71820947,41562,-0.6872906684875488,0.1670219898223877,-0.16572996973991394,71820947
05-May-2020 04:28:10.505,0.6872265338897705,26212,71820947,41562,-0.6872959136962891,0.1669953167438507,-0.16570115089416504,71820948
05-May-2020 04:28:11.505,0.6872330904006958,26212,71820947,41562,-0.6873009204864502,0.1669718623161316,-0.16567763686180115,71820949
05-May-2020 04:28:12.505,0.6872360706329346,26212,71820947,41562,-0.6873093843460083,0.16694673895835876,-0.16565445065498352,71820950
05-May-2020 04:28:13.505,0.6872439384460449,26212,71820947,41562,-0.6873140335083008,0.16692227125167847,-0.16562753915786743,71820951
05-May-2020 04:28:14.505,0.6872498989105225,26244,71820947,41562,-0.6873190402984619,0.16690251231193542,-0.16560304164886475,71820952
05-May-2020 04:28:15.505,0.6872556209564209,26244,71820947,41562,-0.6873253583908081,0.16687488555908203,-0.16558006405830383,71820953
05-May-2020 04:28:16.505,0.6872637271881104,26244,71820947,41562,-0.6873315572738647,0.16684472560882568,-0.1655513048171997,71820954
05-May-2020 04:28:17.505,0.6872690916061401,26244,71820947,41562,-0.6873378753662109,0.16682305932044983,-0.16552451252937317,71820955
05-May-2020 04:28:18.505,0.6872754096984863,26244,71820947,41562,-0.6873443126678467,0.16679716110229492,-0.16549724340438843,71820956
05-May-2020 04:28:19.505,0.6872817277908325,26244,71820947,41562,-0.6873507499694824,0.1667708158493042,-0.1654696762561798,71820957
05-May-2020 04:28:20.505,0.6872880458831787,26244,71820947,41562,-0.6873568296432495,0.16674578189849854,-0.1654449999332428,71820958
05-May-2020 04:28:21.505,0.6872926950454712,26244,71820947,41562,-0.6873621940612793,0.16672548651695251,-0.1654239296913147,71820959
05-May-2020 04:28:22.505,0.6872967481613159,26244,71820947,41562,-0.687369704246521,0.16669869422912598,-0.1654016375541687,71820960
05-May-2020 04:28:23.505,0.6873041391372681,26244,71820947,41562,-0.687374472618103,0.1666772961616516,-0.1653730869293213,71820961
05-May-2020 04:28:24.505,0.6873092651367188,26244,71820947,41562,-0.6873811483383179,0.16664820909500122,-0.16535311937332153,71820962
05-May-2020 04:28:25.505,0.6873157024383545,26244,71820947,41562,-0.6873871088027954,0.16662189364433289,-0.16532835364341736,71820963
05-May-2020 04:28:26.505,0.6873211860656738,26244,71820947,41562,-0.6873934268951416,0.16659918427467346,-0.16530147194862366,71820964
05-May-2020 04:28:27.505,0.6873303651809692,26244,71820947,41562,-0.6873993873596191,0.16656571626663208,-0.1652728021144867,71820965
05-May-2020 04:28:28.505,0.6873354911804199,26244,71820947,41562,-0.6874055862426758,0.16654625535011292,-0.1652458906173706,71820966
05-May-2020 04:28:29.505,0.6873427629470825,26244,71820947,41562,-0.6874116659164429,0.16651660203933716,-0.1652197241783142,71820967
05-May-2020 04:28:30.505,0.6873466968536377,26244,71820947,41562,-0.6874188184738159,0.16649305820465088,-0.16519740223884583,71820968
05-May-2020 04:28:31.505,0.6873538494110107,26244,71820947,41562,-0.6874229907989502,0.16647034883499146,-0.1651732623577118,71820969
05-May-2020 04:28:32.505,0.6873610019683838,26244,71820947,41562,-0.6874282360076904,0.166448712348938,-0.16514348983764648,71820970
05-May-2020 04:28:33.505,0.687361478805542,26244,71820947,41562,-0.6874386072158813,0.1664184331893921,-0.16512852907180786,71820971
05-May-2020 04:28:34.505,0.6873681545257568,26244,71820947,41562,-0.6874443292617798,0.16639229655265808,-0.16510331630706787,71820972
05-May-2020 04:28:35.505,0.687379002571106,26244,71820947,41562,-0.6874465942382812,0.16637203097343445,-0.16506993770599365,71820973
05-May-2020 04:28:36.505,0.687383770942688,26244,71820947,41562,-0.687454104423523,0.16634151339530945,-0.16504964232444763,71820974
05-May-2020 04:28:37.505,0.6873874664306641,26244,71820947,41562,-0.6874613761901855,0.16631928086280823,-0.16502645611763,71820975
05-May-2020 04:28:38.505,0.6873966455459595,26244,71820947,41562,-0.6874639987945557,0.16629990935325623,-0.1649964451789856,71820976
05-May-2020 04:28:39.505,0.6874010562896729,26244,71820947,41562,-0.6874717473983765,0.1662730574607849,-0.164973646402359,71820977
05-May-2020 04:28:40.505,0.6874039173126221,26244,71820979,41582,-0.6874804496765137,0.16624614596366882,-0.16495105624198914,71820978
05-May-2020 04:28:41.505,0.6874122619628906,26244,71820979,41582,-0.687484622001648,0.16622290015220642,-0.1649225652217865,71820979
05-May-2020 04:28:42.505,0.6874195337295532,26244,71820979,41582,-0.6874897480010986,0.1662006378173828,-0.16489362716674805,71820980
05-May-2020 04:28:43.505,0.6874251365661621,26244,71820979,41582,-0.6874961853027344,0.16616898775100708,-0.164875328540802,71820981
05-May-2020 04:28:44.505,0.6874314546585083,26244,71820979,41582,-0.6875027418136597,0.16614922881126404,-0.16484206914901733,71820982
05-May-2020 04:28:45.505,0.6874363422393799,26244,71820979,41582,-0.6875091791152954,0.16612306237220764,-0.1648210883140564,71820983
05-May-2020 04:28:46.505,0.6874411106109619,26276,71820979,41582,-0.6875170469284058,0.16609346866607666,-0.1647978127002716,71820984
05-May-2020 04:28:47.505,0.6874479055404663,26276,71820979,41582,-0.6875205039978027,0.16607514023780823,-0.16477307677268982,71820985
05-May-2020 04:28:48.505,0.6874551773071289,26276,71820979,41582,-0.6875274181365967,0.16604822874069214,-0.16474252939224243,71820986
05-May-2020 04:28:49.505,0.6874569654464722,26276,71820979,41582,-0.6875351667404175,0.166020005941391,-0.16473013162612915,71820987
05-May-2020 04:28:50.505,0.6874662637710571,26276,71820979,41582,-0.6875379085540771,0.16600024700164795,-0.16469988226890564,71820988
05-May-2020 04:28:51.505,0.6874755620956421,26276,71820979,41582,-0.6875405311584473,0.16598191857337952,-0.1646689474582672,71820989
05-May-2020 04:28:52.505,0.6874786615371704,26276,71820979,41582,-0.6875519752502441,0.16594195365905762,-0.1646493375301361,71820990
05-May-2020 04:28:53.505,0.6874849796295166,26276,71820979,41582,-0.687556266784668,0.16592374444007874,-0.16462281346321106,71820991
05-May-2020 04:28:54.505,0.6874935626983643,26276,71820979,41582,-0.6875591278076172,0.16590231657028198,-0.16459491848945618,71820992
05-May-2020 04:28:55.505,0.6874977350234985,26276,71820979,41582,-0.6875689029693604,0.16586729884147644,-0.16457447409629822,71820993
05-May-2020 04:28:56.505,0.6875008344650269,26276,71820979,41582,-0.6875782012939453,0.16584110260009766,-0.16454747319221497,71820994
05-May-2020 04:28:57.505,0.6875102519989014,26276,71820979,41582,-0.6875813007354736,0.16581851243972778,-0.16451755166053772,71820995
05-May-2020 04:28:58.505,0.687515377998352,26276,71820979,41582,-0.6875878572463989,0.16579225659370422,-0.16449600458145142,71820996
05-May-2020 04:28:59.505,0.6875200271606445,26276,71820979,41582,-0.6875936985015869,0.16577017307281494,-0.16447365283966064,71820997
05-May-2020 04:29:00.505,0.687525749206543,26276,71820979,41582,-0.687597393989563,0.16575393080711365,-0.16445106267929077,71820998
05-May-2020 04:29:01.505,0.6875332593917847,26276,71820979,41582,-0.6876041889190674,0.1657238006591797,-0.16442203521728516,71820999
05-May-2020 04:29:02.505,0.6875375509262085,26276,71820979,41582,-0.6876107454299927,0.16570144891738892,-0.1643991768360138,71821000
05-May-2020 04:29:03.505,0.6875460147857666,26276,71820979,41582,-0.6876153945922852,0.16567477583885193,-0.16437149047851562,71821001
05-May-2020 04:29:04.505,0.6875509023666382,26276,71820979,41582,-0.6876232624053955,0.1656494438648224,-0.16434317827224731,71821002
05-May-2020 04:29:05.505,0.6875566244125366,26276,71820979,41582,-0.6876296997070312,0.16562208533287048,-0.16431981325149536,71821003
05-May-2020 04:29:06.505,0.6875628232955933,26276,71820979,41582,-0.6876357793807983,0.16559791564941406,-0.1642935574054718,71821004
05-May-2020 04:29:07.505,0.6875663995742798,26276,71820979,41582,-0.6876437664031982,0.16557198762893677,-0.16427090764045715,71821005
05-May-2020 04:29:08.505,0.6875729560852051,26276,71820979,41582,-0.6876499652862549,0.16554462909698486,-0.1642463207244873,71821006
05-May-2020 04:29:09.505,0.687578558921814,26276,71820979,41582,-0.6876529455184937,0.1655312478542328,-0.16422110795974731,71821007
05-May-2020 04:29:10.505,0.6875852346420288,26276,71820979,41582,-0.6876586675643921,0.1655036211013794,-0.16419824957847595,71821008
05-May-2020 04:29:11.505,0.6875908374786377,26276,71820979,41582,-0.6876664161682129,0.1654747724533081,-0.16417166590690613,71821009
05-May-2020 04:29:12.505,0.6875989437103271,26276,71821011,41569,-0.6876713037490845,0.16544699668884277,-0.16414573788642883,71821010
05-May-2020 04:29:13.505,0.6876049041748047,26276,71821011,41569,-0.6876770257949829,0.16542181372642517,-0.1641215682029724,71821011
05-May-2020 04:29:14.505,0.6876111030578613,26276,71821011,41569,-0.6876835823059082,0.16539376974105835,-0.16409647464752197,71821012
05-May-2020 04:29:15.505,0.6876171827316284,26276,71821011,41569,-0.6876891851425171,0.16537374258041382,-0.16406837105751038,71821013
05-May-2020 04:29:16.505,0.6876213550567627,26276,71821011,41569,-0.6876965761184692,0.1653481125831604,-0.16404634714126587,71821014
05-May-2020 04:29:17.505,0.6876281499862671,26276,71821011,41569,-0.6877024173736572,0.16531750559806824,-0.16402244567871094,71821015
05-May-2020 04:29:18.505,0.6876343488693237,26308,71821011,41569,-0.6877083778381348,0.16529500484466553,-0.1639944314956665,71821016
05-May-2020 04:29:19.505,0.6876378059387207,26308,71821011,41569,-0.6877152919769287,0.16527244448661804,-0.1639729142189026,71821017
05-May-2020 04:29:20.505,0.6876444816589355,26308,71821011,41569,-0.6877210140228271,0.1652492880821228,-0.16394487023353577,71821018
05-May-2020 04:29:21.505,0.6876534223556519,26308,71821011,41569,-0.6877255439758301,0.16522330045700073,-0.16391536593437195,71821019
05-May-2020 04:29:22.505,0.6876598596572876,26308,71821011,41569,-0.6877298355102539,0.16520103812217712,-0.16389146447181702,71821020
05-May-2020 04:29:23.505,0.6876662969589233,26308,71821011,41569,-0.6877368688583374,0.1651698350906372,-0.16386505961418152,71821021
05-May-2020 04:29:24.505,0.6876718997955322,26308,71821011,41569,-0.6877429485321045,0.16514882445335388,-0.16383841633796692,71821022
05-May-2020 04:29:25.505,0.6876791715621948,26308,71821011,41569,-0.6877479553222656,0.165120929479599,-0.16381427645683289,71821023
05-May-2020 04:29:26.505,0.6876851320266724,26308,71821011,41569,-0.6877551078796387,0.16509178280830383,-0.1637890338897705,71821024
05-May-2020 04:29:27.505,0.6876897811889648,26308,71821011,41569,-0.6877613067626953,0.16507422924041748,-0.1637614369392395,71821025
05-May-2020 04:29:28.505,0.6876938343048096,26308,71821011,41569,-0.6877691745758057,0.16504773497581482,-0.16373705863952637,71821026
05-May-2020 04:29:29.505,0.687699556350708,26308,71821011,41569,-0.6877747774124146,0.16502457857131958,-0.16371384263038635,71821027
05-May-2020 04:29:30.505,0.6877062320709229,26308,71821011,41569,-0.6877810955047607,0.1649981141090393,-0.1636858880519867,71821028
05-May-2020 04:29:31.505,0.6877102851867676,26308,71821011,41569,-0.6877881288528442,0.16497355699539185,-0.16366401314735413,71821029
05-May-2020 04:29:32.505,0.687716007232666,26308,71821011,41569,-0.6877926588058472,0.16494926810264587,-0.16364553570747375,71821030
05-May-2020 04:29:33.505,0.6877249479293823,26308,71821011,41569,-0.6877968311309814,0.1649256944656372,-0.1636139154434204,71821031
05-May-2020 04:29:34.505,0.6877297163009644,26308,71821011,41569,-0.6878042221069336,0.16490009427070618,-0.16358879208564758,71821032
05-May-2020 04:29:35.505,0.6877365112304688,26308,71821011,41569,-0.6878107786178589,0.1648707389831543,-0.16356265544891357,71821033
05-May-2020 04:29:36.505,0.6877437829971313,26308,71821011,41569,-0.6878154277801514,0.16484591364860535,-0.16353675723075867,71821034
05-May-2020 04:29:37.505,0.6877503395080566,26308,71821011,41569,-0.6878218650817871,0.16481801867485046,-0.16351056098937988,71821035
05-May-2020 04:29:38.505,0.6877517700195312,26308,71821011,41569,-0.687829852104187,0.16479623317718506,-0.16349363327026367,71821036
05-May-2020 04:29:39.505,0.6877593994140625,26308,71821011,41569,-0.6878343820571899,0.1647728681564331,-0.16346481442451477,71821037
05-May-2020 04:29:40.505,0.6877651214599609,26308,71821011,41569,-0.6878403425216675,0.16474959254264832,-0.1634400188922882,71821038
05-May-2020 04:29:41.505,0.6877716779708862,26308,71821011,41569,-0.6878461837768555,0.16472387313842773,-0.16341504454612732,71821039
05-May-2020 04:29:42.505,0.6877774000167847,26308,71821011,41569,-0.6878505945205688,0.16470319032669067,-0.16339054703712463,71821040
05-May-2020 04:29:43.505,0.6877826452255249,26308,71821011,41569,-0.687859058380127,0.16467061638832092,-0.16336676478385925,71821041
05-May-2020 04:29:44.505,0.6877894401550293,26308,71821043,41576,-0.6878639459609985,0.1646500527858734,-0.16333824396133423,71821042
05-May-2020 04:29:45.505,0.6877968311309814,26308,71821043,41576,-0.6878697872161865,0.1646232306957245,-0.1633099913597107,71821043
05-May-2020 04:29:46.505,0.6878019571304321,26308,71821043,41576,-0.6878764629364014,0.16459351778030396,-0.1632899045944214,71821044
05-May-2020 04:29:47.505,0.6878063678741455,26308,71821043,41576,-0.6878836154937744,0.164567232131958,-0.16326794028282166,71821045
05-May-2020 04:29:48.505,0.6878156661987305,26308,71821043,41576,-0.6878859996795654,0.1645488142967224,-0.16323798894882202,71821046
05-May-2020 04:29:49.505,0.6878198385238647,26308,71821043,41576,-0.6878936290740967,0.1645190715789795,-0.16321861743927002,71821047
05-May-2020 04:29:50.505,0.6878231763839722,26340,71821043,41576,-0.6879018545150757,0.16449785232543945,-0.16319087147712708,71821048
05-May-2020 04:29:51.505,0.6878297328948975,26340,71821043,41576,-0.6879076957702637,0.16447624564170837,-0.16316065192222595,71821049
05-May-2020 04:29:52.505,0.6878368854522705,26340,71821043,41576,-0.687911868095398,0.16445007920265198,-0.1631382703781128,71821050
05-May-2020 04:29:53.505,0.6878430843353271,26340,71821043,41576,-0.6879183053970337,0.16442322731018066,-0.16311287879943848,71821051
05-May-2020 04:29:54.505,0.6878491640090942,26340,71821043,41576,-0.687922477722168,0.16439953446388245,-0.16309353709220886,71821052
05-May-2020 04:29:55.505,0.6878542900085449,26340,71821043,41576,-0.6879290342330933,0.16437631845474243,-0.1630677580833435,71821053
05-May-2020 04:29:56.505,0.6878618001937866,26340,71821043,41576,-0.6879371404647827,0.16434267163276672,-0.16303670406341553,71821054
05-May-2020 04:29:57.505,0.6878678798675537,26340,71821043,41576,-0.6879416704177856,0.1643173098564148,-0.163015216588974,71821055
05-May-2020 04:29:58.505,0.6878750324249268,26340,71821043,41576,-0.6879473924636841,0.16429263353347778,-0.162986159324646,71821056
05-May-2020 04:29:59.505,0.6878808736801147,26340,71821043,41576,-0.6879537105560303,0.16426962614059448,-0.16295814514160156,71821057
05-May-2020 04:30:00.505,0.6878852844238281,26340,71821043,41576,-0.6879594326019287,0.16424673795700073,-0.1629391610622406,71821058
05-May-2020 04:30:01.505,0.6878905296325684,26340,71821043,41576,-0.6879651546478271,0.16422727704048157,-0.16291233897209167,71821059
05-May-2020 04:30:02.505,0.6878957748413086,26340,71821043,41576,-0.6879725456237793,0.16419464349746704,-0.1628917157649994,71821060
05-May-2020 04:30:03.505,0.6879035234451294,26340,71821043,41576,-0.6879770755767822,0.16417500376701355,-0.16285869479179382,71821061
05-May-2020 04:30:04.505,0.6879106760025024,26340,71821043,41576,-0.6879812479019165,0.16414698958396912,-0.1628398597240448,71821062
05-May-2020 04:30:05.505,0.6879148483276367,26340,71821043,41576,-0.6879903078079224,0.1641189157962799,-0.16281253099441528,71821063
05-May-2020 04:30:06.505,0.6879212856292725,26340,71821043,41576,-0.687995195388794,0.16409394145011902,-0.16278940439224243,71821064
05-May-2020 04:30:07.505,0.687928318977356,26340,71821043,41576,-0.6880000829696655,0.16407185792922974,-0.16276246309280396,71821065
05-May-2020 04:30:08.505,0.6879333257675171,26340,71821043,41576,-0.6880068778991699,0.16404306888580322,-0.1627412736415863,71821066
05-May-2020 04:30:09.505,0.6879366636276245,26340,71821043,41576,-0.6880145072937012,0.16401800513267517,-0.16272017359733582,71821067
05-May-2020 04:30:10.505,0.6879433393478394,26340,71821043,41576,-0.6880197525024414,0.163998544216156,-0.16268840432167053,71821068
05-May-2020 04:30:11.505,0.687949538230896,26340,71821043,41576,-0.6880253553390503,0.16397196054458618,-0.16266629099845886,71821069
05-May-2020 04:30:12.505,0.6879559755325317,26340,71821043,41576,-0.6880320310592651,0.16394254565238953,-0.1626397669315338,71821070
05-May-2020 04:30:13.505,0.6879628896713257,26340,71821043,41576,-0.6880381107330322,0.16392260789871216,-0.16260504722595215,71821071
05-May-2020 04:30:14.505,0.6879681348800659,26340,71821043,41576,-0.6880433559417725,0.163894385099411,-0.16258922219276428,71821072
05-May-2020 04:30:15.505,0.6879745721817017,26340,71821043,41576,-0.68804931640625,0.1638670563697815,-0.1625642478466034,71821073
05-May-2020 04:30:16.505,0.6879806518554688,26340,71821075,41569,-0.6880545616149902,0.16384413838386536,-0.16253963112831116,71821074
05-May-2020 04:30:17.505,0.6879853010177612,26340,71821075,41569,-0.6880605220794678,0.16382095217704773,-0.16251704096794128,71821075
05-May-2020 04:30:18.505,0.687991738319397,26340,71821075,41569,-0.688066840171814,0.1637963354587555,-0.1624884009361267,71821076
05-May-2020 04:30:19.505,0.6879996061325073,26340,71821075,41569,-0.6880712509155273,0.16377156972885132,-0.16246071457862854,71821077
05-May-2020 04:30:20.505,0.6880055665969849,26340,71821075,41569,-0.6880757808685303,0.16374805569648743,-0.1624404489994049,71821078
05-May-2020 04:30:21.505,0.6880091428756714,26340,71821075,41569,-0.6880840063095093,0.16372182965278625,-0.1624174416065216,71821079
05-May-2020 04:30:22.505,0.6880146265029907,26372,71821075,41569,-0.6880905628204346,0.16369840502738953,-0.1623900830745697,71821080
05-May-2020 04:30:23.505,0.688021183013916,26372,71821075,41569,-0.6880966424942017,0.16367006301879883,-0.16236525774002075,71821081
05-May-2020 04:30:24.506,0.688025951385498,26372,71821075,41569,-0.6881042718887329,0.16364145278930664,-0.1623411774635315,71821082
05-May-2020 04:30:25.506,0.6880335807800293,26372,71821075,41569,-0.6881086826324463,0.1636171042919159,-0.1623147428035736,71821083
05-May-2020 04:30:26.506,0.6880398988723755,26372,71821075,41569,-0.6881142854690552,0.16359910368919373,-0.1622825264930725,71821084
05-May-2020 04:30:27.506,0.6880475282669067,26372,71821075,41569,-0.6881178617477417,0.16356989741325378,-0.1622646152973175,71821085
05-May-2020 04:30:28.506,0.6880531311035156,26372,71821075,41569,-0.6881240606307983,0.16354569792747498,-0.16223818063735962,71821086
05-May-2020 04:30:29.506,0.6880588531494141,26372,71821075,41569,-0.6881301403045654,0.16351544857025146,-0.16221752762794495,71821087
05-May-2020 04:30:30.506,0.6880662441253662,26372,71821075,41569,-0.6881359815597534,0.1634904444217682,-0.16218838095664978,71821088
05-May-2020 04:30:31.506,0.6880725622177124,26372,71821075,41569,-0.6881414651870728,0.16346439719200134,-0.16216394305229187,71821089
05-May-2020 04:30:32.506,0.6880779266357422,26372,71821075,41569,-0.688147783279419,0.16344040632247925,-0.16213878989219666,71821090
05-May-2020 04:30:33.506,0.6880804300308228,26372,71821075,41569,-0.6881556510925293,0.16341620683670044,-0.16211780905723572,71821091
05-May-2020 04:30:34.506,0.6880861520767212,26372,71821075,41569,-0.6881632804870605,0.16338950395584106,-0.16208979487419128,71821092
05-May-2020 04:30:35.506,0.6880925893783569,26372,71821075,41569,-0.6881695985794067,0.16336077451705933,-0.1620626151561737,71821093
05-May-2020 04:30:36.506,0.6880979537963867,26372,71821075,41569,-0.6881740093231201,0.16334542632102966,-0.16203844547271729,71821094
05-May-2020 04:30:37.506,0.6881046295166016,26372,71821075,41569,-0.6881792545318604,0.1633184552192688,-0.16201528906822205,71821095
05-May-2020 04:30:38.506,0.6881109476089478,26372,71821075,41569,-0.6881839036941528,0.16329362988471985,-0.16199246048927307,71821096
05-May-2020 04:30:39.506,0.6881171464920044,26372,71821075,41569,-0.6881898641586304,0.16326498985290527,-0.1619710922241211,71821097
05-May-2020 04:30:40.506,0.6881229877471924,26372,71821075,41569,-0.6881958246231079,0.1632450819015503,-0.16194039583206177,71821098
05-May-2020 04:30:41.506,0.6881301403045654,26372,71821075,41569,-0.6882005929946899,0.16321656107902527,-0.16191890835762024,71821099
05-May-2020 04:30:42.506,0.6881359815597534,26372,71821075,41569,-0.6882072687149048,0.16318905353546143,-0.1618928611278534,71821100
05-May-2020 04:30:43.506,0.6881421804428101,26372,71821075,41569,-0.6882127523422241,0.1631683111190796,-0.16186457872390747,71821101
05-May-2020 04:30:44.506,0.6881495714187622,26372,71821075,41569,-0.6882179975509644,0.16313964128494263,-0.16183984279632568,71821102
05-May-2020 04:30:45.506,0.6881550550460815,26372,71821075,41569,-0.6882262229919434,0.16311237215995789,-0.161808580160141,71821103
05-May-2020 04:30:46.506,0.6881606578826904,26372,71821075,41569,-0.6882303953170776,0.1630902886390686,-0.16178962588310242,71821104
05-May-2020 04:30:47.506,0.6881656646728516,26372,71821075,41569,-0.688238263130188,0.16306650638580322,-0.16175803542137146,71821105
05-May-2020 04:30:48.506,0.688170313835144,26372,71821107,41562,-0.6882442235946655,0.16304054856300354,-0.16173875331878662,71821106
05-May-2020 04:30:49.506,0.6881769895553589,26372,71821107,41562,-0.6882489919662476,0.16301608085632324,-0.16171598434448242,71821107
05-May-2020 04:30:50.506,0.6881839036941528,26372,71821107,41562,-0.6882542371749878,0.16298946738243103,-0.1616908311843872,71821108
05-May-2020 04:30:51.506,0.6881886720657349,26372,71821107,41562,-0.6882619857788086,0.16296100616455078,-0.16166582703590393,71821109
05-May-2020 04:30:52.506,0.6881963014602661,26372,71821107,41562,-0.6882658004760742,0.16294091939926147,-0.16163784265518188,71821110
05-May-2020 04:30:53.506,0.6882039308547974,26372,71821107,41562,-0.6882710456848145,0.16291260719299316,-0.16160979866981506,71821111
05-May-2020 04:30:54.506,0.6882078647613525,26404,71821107,41562,-0.6882787942886353,0.16288572549819946,-0.16158774495124817,71821112
05-May-2020 04:30:55.506,0.6882131099700928,26404,71821107,41562,-0.6882845163345337,0.16286349296569824,-0.16156381368637085,71821113
05-May-2020 04:30:56.506,0.6882196664810181,26404,71821107,41562,-0.6882896423339844,0.16284197568893433,-0.16153612732887268,71821114
05-May-2020 04:30:57.506,0.6882239580154419,26404,71821107,41562,-0.6882976293563843,0.16281211376190186,-0.1615142524242401,71821115
05-May-2020 04:30:58.506,0.6882303953170776,26404,71821107,41562,-0.6883031129837036,0.1627870500087738,-0.16148772835731506,71821116
05-May-2020 04:30:59.506,0.6882375478744507,26404,71821107,41562,-0.6883078813552856,0.16276472806930542,-0.16146013140678406,71821117
05-May-2020 04:31:00.506,0.68824303150177,26404,71821107,41562,-0.6883137226104736,0.16273438930511475,-0.16144272685050964,71821118
05-May-2020 04:31:01.506,0.6882470846176147,26404,71821107,41562,-0.6883208751678467,0.16271427273750305,-0.1614152193069458,71821119
05-May-2020 04:31:02.506,0.6882563829421997,26404,71821107,41562,-0.688323974609375,0.16269129514694214,-0.16138511896133423,71821120
05-May-2020 04:31:03.506,0.688261866569519,26404,71821107,41562,-0.6883310079574585,0.16265997290611267,-0.16136258840560913,71821121
05-May-2020 04:31:04.506,0.6882679462432861,26404,71821107,41562,-0.6883363723754883,0.16263636946678162,-0.16133812069892883,71821122
05-May-2020 04:31:05.506,0.6882748603820801,26404,71821107,41562,-0.6883409023284912,0.16261711716651917,-0.16131016612052917,71821123
05-May-2020 04:31:06.506,0.6882797479629517,26404,71821107,41562,-0.6883478164672852,0.16258999705314636,-0.1612863838672638,71821124
05-May-2020 04:31:07.506,0.6882834434509277,26404,71821107,41562,-0.6883558034896851,0.16256263852119446,-0.16126444935798645,71821125
05-May-2020 04:31:08.506,0.6882916688919067,26404,71821107,41562,-0.6883597373962402,0.16254153847694397,-0.16123265027999878,71821126
05-May-2020 04:31:09.506,0.6882963180541992,26404,71821107,41562,-0.6883668899536133,0.16251510381698608,-0.16120922565460205,71821127
05-May-2020 04:31:10.506,0.6883032321929932,26404,71821107,41562,-0.6883730888366699,0.1624891459941864,-0.16118013858795166,71821128
05-May-2020 04:31:11.506,0.6883089542388916,26404,71821107,41562,-0.688376784324646,0.16247215867042542,-0.16115623712539673,71821129
05-May-2020 04:31:12.506,0.6883152723312378,26404,71821107,41562,-0.6883817911148071,0.16243919730186462,-0.16114112734794617,71821130
05-May-2020 04:31:13.506,0.6883213520050049,26404,71821107,41562,-0.6883885860443115,0.1624131202697754,-0.16111314296722412,71821131
05-May-2020 04:31:14.506,0.6883256435394287,26404,71821107,41562,-0.6883947849273682,0.16238939762115479,-0.16109102964401245,71821132
05-May-2020 04:31:15.506,0.6883342266082764,26404,71821107,41562,-0.6883984804153442,0.16236460208892822,-0.1610635221004486,71821133
05-May-2020 04:31:16.506,0.6883386373519897,26404,71821107,41562,-0.6884069442749023,0.1623363196849823,-0.1610376238822937,71821134
05-May-2020 04:31:17.506,0.6883448362350464,26404,71821107,41562,-0.688413143157959,0.16230949759483337,-0.16101086139678955,71821135
05-May-2020 04:31:18.506,0.6883512735366821,26404,71821107,41562,-0.6884173154830933,0.16228824853897095,-0.16098761558532715,71821136
05-May-2020 04:31:19.506,0.6883573532104492,26404,71821107,41562,-0.6884245872497559,0.16225993633270264,-0.16095954179763794,71821137
05-May-2020 04:31:20.506,0.6883620023727417,26404,71821139,41576,-0.6884318590164185,0.1622365117073059,-0.16093242168426514,71821138
05-May-2020 04:31:21.506,0.6883654594421387,26404,71821139,41576,-0.6884385347366333,0.16221287846565247,-0.1609121859073639,71821139
05-May-2020 04:31:22.506,0.6883716583251953,26404,71821139,41576,-0.6884446144104004,0.1621871292591095,-0.16088590025901794,71821140
05-May-2020 04:31:23.506,0.688380241394043,26404,71821139,41576,-0.6884490251541138,0.16216015815734863,-0.16085737943649292,71821141
05-May-2020 04:31:24.506,0.6883882284164429,26404,71821139,41576,-0.6884527206420898,0.16213446855545044,-0.1608327329158783,71821142
05-May-2020 04:31:25.506,0.6883929967880249,26404,71821139,41576,-0.688459038734436,0.1621095836162567,-0.16081053018569946,71821143
05-May-2020 04:31:26.506,0.6883963346481323,26436,71821139,41576,-0.6884665489196777,0.16208207607269287,-0.16079145669937134,71821144
05-May-2020 04:31:27.506,0.6884037256240845,26436,71821139,41576,-0.6884709596633911,0.16206151247024536,-0.16076236963272095,71821145
05-May-2020 04:31:28.506,0.6884100437164307,26436,71821139,41576,-0.6884769201278687,0.1620321273803711,-0.16073912382125854,71821146
05-May-2020 04:31:29.506,0.6884126663208008,26436,71821139,41576,-0.6884850263595581,0.16200947761535645,-0.16071581840515137,71821147
05-May-2020 04:31:30.506,0.6884174346923828,26436,71821139,41576,-0.6884922981262207,0.1619853675365448,-0.16068854928016663,71821148
05-May-2020 04:31:31.506,0.6884269714355469,26436,71821139,41576,-0.6884955167770386,0.1619606912136078,-0.16065940260887146,71821149
05-May-2020 04:31:32.506,0.688431978225708,26436,71821139,41576,-0.6885020732879639,0.1619340181350708,-0.16063657402992249,71821150
05-May-2020 04:31:33.506,0.6884362697601318,26436,71821139,41576,-0.6885099411010742,0.16190886497497559,-0.1606084406375885,71821151
05-May-2020 04:31:34.506,0.6884448528289795,26436,71821139,41576,-0.6885123252868652,0.16188165545463562,-0.16058868169784546,71821152
05-May-2020 04:31:35.506,0.6884540319442749,26436,71821139,41576,-0.6885169744491577,0.16185182332992554,-0.16056177020072937,71821153
05-May-2020 04:31:36.506,0.6884580850601196,26436,71821139,41576,-0.6885248422622681,0.16182741522789001,-0.1605350375175476,71821154
05-May-2020 04:31:37.506,0.6884634494781494,26436,71821139,41576,-0.6885303258895874,0.16180679202079773,-0.160508394241333,71821155
05-May-2020 04:31:38.506,0.6884698867797852,26436,71821139,41576,-0.6885364055633545,0.16178369522094727,-0.160477876663208,71821156
05-May-2020 04:31:39.506,0.6884744167327881,26436,71821139,41576,-0.6885427236557007,0.16176024079322815,-0.1604565680027008,71821157
05-May-2020 04:31:40.506,0.6884801387786865,26436,71821139,41576,-0.6885479688644409,0.16173675656318665,-0.16043132543563843,71821158
05-May-2020 04:31:41.506,0.6884840726852417,26436,71821139,41576,-0.6885558366775513,0.16171059012413025,-0.1604088544845581,71821159
05-May-2020 04:31:42.506,0.6884886026382446,26436,71821139,41576,-0.6885626316070557,0.16168659925460815,-0.16038331389427185,71821160
05-May-2020 04:31:43.506,0.6884952783584595,26436,71821139,41576,-0.6885672807693481,0.16165760159492493,-0.16036388278007507,71821161
05-May-2020 04:31:44.506,0.6885033845901489,26436,71821139,41576,-0.6885713338851929,0.16163504123687744,-0.1603350043296814,71821162
05-May-2020 04:31:45.506,0.6885071992874146,26436,71821139,41576,-0.6885793209075928,0.16160523891448975,-0.16031375527381897,71821163
05-May-2020 04:31:46.506,0.6885161399841309,26436,71821139,41576,-0.6885820627212524,0.16158291697502136,-0.1602863073348999,71821164
05-May-2020 04:31:47.506,0.6885242462158203,26436,71821139,41576,-0.6885873079299927,0.16155588626861572,-0.1602558195590973,71821165
05-May-2020 04:31:48.506,0.6885296106338501,26436,71821139,41576,-0.6885941028594971,0.16152679920196533,-0.1602325737476349,71821166
05-May-2020 04:31:49.506,0.6885334253311157,26436,71821139,41576,-0.6886011362075806,0.16150498390197754,-0.16020822525024414,71821167
05-May-2020 04:31:50.506,0.6885395050048828,26436,71821139,41576,-0.6886047124862671,0.16149237751960754,-0.16018050909042358,71821168
05-May-2020 04:31:51.506,0.6885442733764648,26436,71821139,41576,-0.6886130571365356,0.16145694255828857,-0.1601596176624298,71821169
05-May-2020 04:31:52.506,0.6885472536087036,26436,71821171,41569,-0.6886210441589355,0.16143575310707092,-0.16013234853744507,71821170
05-May-2020 04:31:53.506,0.6885534524917603,26436,71821171,41569,-0.6886274814605713,0.16140851378440857,-0.16010788083076477,71821171
05-May-2020 04:31:54.506,0.6885644197463989,26436,71821171,41569,-0.6886292695999146,0.16138383746147156,-0.16007602214813232,71821172
05-May-2020 04:31:55.506,0.6885678768157959,26436,71821171,41569,-0.6886366605758667,0.1613541841506958,-0.16005882620811462,71821173
05-May-2020 04:31:56.506,0.6885733604431152,26436,71821171,41569,-0.6886430978775024,0.16133278608322144,-0.160029798746109,71821174
05-May-2020 04:31:57.506,0.6885794401168823,26436,71821171,41569,-0.6886471509933472,0.16130664944648743,-0.16001245379447937,71821175
05-May-2020 04:31:58.506,0.6885861158370972,26468,71821171,41569,-0.688652753829956,0.16128119826316833,-0.15998566150665283,71821176
05-May-2020 04:31:59.506,0.6885912418365479,26468,71821171,41569,-0.6886591911315918,0.1612570583820343,-0.1599597930908203,71821177
05-May-2020 04:32:00.506,0.6885952949523926,26468,71821171,41569,-0.6886659860610962,0.16123944520950317,-0.15993079543113708,71821178
05-May-2020 04:32:01.506,0.6886031627655029,26468,71821171,41569,-0.6886711120605469,0.16121116280555725,-0.15990367531776428,71821179
05-May-2020 04:32:02.506,0.6886113882064819,26468,71821171,41569,-0.6886755228042603,0.1611846387386322,-0.15987664461135864,71821180
05-May-2020 04:32:03.506,0.6886159181594849,26468,71821171,41569,-0.6886825561523438,0.16116079688072205,-0.15985006093978882,71821181
05-May-2020 04:32:04.506,0.6886193752288818,26468,71821171,41569,-0.6886916160583496,0.1611291468143463,-0.15982872247695923,71821182
05-May-2020 04:32:05.506,0.6886254549026489,26468,71821171,41569,-0.6886951923370361,0.16110599040985107,-0.1598111093044281,71821183
05-May-2020 04:32:06.506,0.6886346340179443,26468,71821171,41569,-0.6886991262435913,0.16107922792434692,-0.15978091955184937,71821184
05-May-2020 04:32:07.506,0.68863844871521,26468,71821171,41569,-0.6887071132659912,0.16105595231056213,-0.1597546637058258,71821185
05-May-2020 04:32:08.506,0.688643217086792,26468,71821171,41569,-0.6887129545211792,0.16103148460388184,-0.15973114967346191,71821186
05-May-2020 04:32:09.506,0.6886487007141113,26468,71821171,41569,-0.6887176036834717,0.16100987792015076,-0.15971055626869202,71821187
05-May-2020 04:32:10.506,0.6886563301086426,26468,71821171,41569,-0.6887226104736328,0.16098237037658691,-0.15968355536460876,71821188
05-May-2020 04:32:11.506,0.6886610984802246,26468,71821171,41569,-0.6887294054031372,0.16095983982086182,-0.1596570909023285,71821189
05-May-2020 04:32:12.506,0.6886649131774902,26468,71821171,41569,-0.6887364387512207,0.1609397828578949,-0.159629225730896,71821190
05-May-2020 04:32:13.506,0.6886743307113647,26468,71821171,41569,-0.6887397766113281,0.160910964012146,-0.15960362553596497,71821191
05-May-2020 04:32:14.506,0.6886818408966064,26468,71821171,41569,-0.6887463331222534,0.16087645292282104,-0.15957704186439514,71821192
05-May-2020 04:32:15.506,0.688685417175293,26468,71821171,41569,-0.6887547969818115,0.1608532965183258,-0.1595500111579895,71821193
05-May-2020 04:32:16.506,0.688691258430481,26468,71821171,41569,-0.688759446144104,0.16083258390426636,-0.15952399373054504,71821194
05-May-2020 04:32:17.506,0.6886991262435913,26468,71821171,41569,-0.688764214515686,0.16080468893051147,-0.15949857234954834,71821195
05-May-2020 04:32:18.506,0.6887043714523315,26468,71821171,41569,-0.6887691020965576,0.160780131816864,-0.15947890281677246,71821196
05-May-2020 04:32:19.506,0.6887081861495972,26468,71821171,41569,-0.6887770891189575,0.16075551509857178,-0.1594529151916504,71821197
05-May-2020 04:32:20.506,0.6887117624282837,26468,71821171,41569,-0.6887840032577515,0.1607309877872467,-0.15943267941474915,71821198
05-May-2020 04:32:21.506,0.6887185573577881,26468,71821171,41569,-0.6887885332107544,0.16070771217346191,-0.15940770506858826,71821199
05-May-2020 04:32:22.506,0.6887269020080566,26468,71821171,41569,-0.6887921094894409,0.16068461537361145,-0.15937849879264832,71821200
05-May-2020 04:32:23.506,0.6887311935424805,26468,71821171,41569,-0.6887986660003662,0.16066062450408936,-0.159356027841568,71821201
05-May-2020 04:32:24.506,0.6887376308441162,26468,71821203,41576,-0.6888058185577393,0.16063207387924194,-0.15932410955429077,71821202
05-May-2020 04:32:25.506,0.6887447834014893,26468,71821203,41576,-0.6888093948364258,0.16060468554496765,-0.1593053638935089,71821203
05-May-2020 04:32:26.506,0.6887502670288086,26468,71821203,41576,-0.6888167858123779,0.16057899594306946,-0.1592770516872406,71821204
05-May-2020 04:32:27.506,0.6887521743774414,26468,71821203,41576,-0.688825249671936,0.1605578362941742,-0.15925171971321106,71821205
05-May-2020 04:32:28.506,0.6887575387954712,26468,71821203,41576,-0.6888312101364136,0.1605309247970581,-0.15923261642456055,71821206
05-May-2020 04:32:29.506,0.688766598701477,26468,71821203,41576,-0.6888353824615479,0.16050457954406738,-0.15920138359069824,71821207
05-May-2020 04:32:30.506,0.6887708902359009,26500,71821203,41576,-0.6888422966003418,0.16048097610473633,-0.15917542576789856,71821208
05-May-2020 04:32:31.506,0.6887738704681396,26500,71821203,41576,-0.6888498067855835,0.16045856475830078,-0.1591525673866272,71821209
05-May-2020 04:32:32.506,0.6887822151184082,26500,71821203,41576,-0.68885338306427,0.16043555736541748,-0.1591244637966156,71821210
05-May-2020 04:32:33.506,0.6887917518615723,26500,71821203,41576,-0.6888562440872192,0.16040712594985962,-0.15910124778747559,71821211
05-May-2020 04:32:34.506,0.6887993812561035,26500,71821203,41576,-0.6888617277145386,0.16038024425506592,-0.15907162427902222,71821212
05-May-2020 04:32:35.506,0.6888008117675781,26500,71821203,41576,-0.6888700723648071,0.1603562831878662,-0.1590520441532135,71821213
05-May-2020 04:32:36.506,0.6888077259063721,26500,71821203,41576,-0.6888748407363892,0.16033142805099487,-0.15902718901634216,71821214
05-May-2020 04:32:37.506,0.6888141632080078,26500,71821203,41576,-0.6888805627822876,0.1603061854839325,-0.15900132060050964,71821215
05-May-2020 04:32:38.506,0.6888178586959839,26500,71821203,41576,-0.6888879537582397,0.1602795422077179,-0.15897846221923828,71821216
05-May-2020 04:32:39.506,0.68882155418396,26500,71821203,41576,-0.6888954639434814,0.16025805473327637,-0.15895098447799683,71821217
05-May-2020 04:32:40.506,0.6888294219970703,26500,71821203,41576,-0.688900351524353,0.16022920608520508,-0.1589263379573822,71821218
05-May-2020 04:32:41.506,0.6888389587402344,26500,71821203,41576,-0.6889046430587769,0.16019901633262634,-0.1588960587978363,71821219
05-May-2020 04:32:42.506,0.6888425350189209,26500,71821203,41576,-0.6889119148254395,0.160178542137146,-0.15886974334716797,71821220
05-May-2020 04:32:43.506,0.6888473033905029,26500,71821203,41576,-0.6889176368713379,0.16015753149986267,-0.1588459610939026,71821221
05-May-2020 04:32:44.506,0.6888549327850342,26500,71821203,41576,-0.6889207363128662,0.16013050079345703,-0.15882688760757446,71821222
05-May-2020 04:32:45.506,0.6888631582260132,26500,71821203,41576,-0.6889262199401855,0.16010254621505737,-0.15879517793655396,71821223
05-May-2020 04:32:46.506,0.6888654232025146,26500,71821203,41576,-0.6889334917068481,0.16008523106575012,-0.15877145528793335,71821224
05-May-2020 04:32:47.506,0.6888687610626221,26500,71821203,41576,-0.6889415979385376,0.16005873680114746,-0.15874823927879333,71821225
05-May-2020 04:32:48.506,0.6888774633407593,26500,71821203,41576,-0.6889429092407227,0.16003477573394775,-0.15872937440872192,71821226
05-May-2020 04:32:49.506,0.68888258934021,26500,71821203,41576,-0.6889501810073853,0.1600055992603302,-0.15870487689971924,71821227
05-May-2020 04:32:50.506,0.6888864040374756,26500,71821203,41576,-0.6889587640762329,0.15998145937919617,-0.15867605805397034,71821228
05-May-2020 04:32:51.506,0.6888927221298218,26500,71821203,41576,-0.6889636516571045,0.15995582938194275,-0.15865129232406616,71821229
05-May-2020 04:32:52.506,0.6889007091522217,26500,71821203,41576,-0.6889673471450806,0.15992969274520874,-0.15862655639648438,71821230
05-May-2020 04:32:53.506,0.6889065504074097,26500,71821203,41576,-0.6889740228652954,0.15990370512008667,-0.15859869122505188,71821231
05-May-2020 04:32:54.506,0.6889114379882812,26500,71821203,41576,-0.6889820098876953,0.15987595915794373,-0.1585713028907776,71821232
05-May-2020 04:32:55.506,0.6889184713363647,26500,71821203,41576,-0.6889852285385132,0.15985876321792603,-0.15854406356811523,71821233
05-May-2020 04:32:56.506,0.6889269351959229,26500,71821235,41582,-0.6889883279800415,0.15983092784881592,-0.15852174162864685,71821234
05-May-2020 04:32:57.506,0.6889328956604004,26500,71821235,41582,-0.6889944076538086,0.15980365872383118,-0.1584969460964203,71821235
05-May-2020 04:32:58.506,0.6889344453811646,26500,71821235,41582,-0.6890028715133667,0.15978455543518066,-0.15847322344779968,71821236
05-May-2020 04:32:59.506,0.6889418363571167,26500,71821235,41582,-0.6890076398849487,0.15975958108901978,-0.1584450602531433,71821237
05-May-2020 04:33:00.506,0.688946008682251,26500,71821235,41582,-0.6890149116516113,0.1597316861152649,-0.15842384099960327,71821238
05-May-2020 04:33:01.506,0.6889516115188599,26500,71821235,41582,-0.6890215873718262,0.15970784425735474,-0.1583947241306305,71821239
05-May-2020 04:33:02.506,0.6889562606811523,26532,71821235,41582,-0.6890288591384888,0.15968137979507446,-0.15836966037750244,71821240
05-May-2020 04:33:03.506,0.6889629364013672,26532,71821235,41582,-0.6890323162078857,0.159652978181839,-0.15835386514663696,71821241
05-May-2020 04:33:04.506,0.6889737844467163,26532,71821235,41582,-0.6890345811843872,0.15962859988212585,-0.15832215547561646,71821242
05-May-2020 04:33:05.506,0.6889764070510864,26532,71821235,41582,-0.6890428066253662,0.1596044898033142,-0.15829914808273315,71821243
05-May-2020 04:33:06.506,0.6889818906784058,26532,71821235,41582,-0.6890479326248169,0.1595858931541443,-0.1582692265510559,71821244
05-May-2020 04:33:07.506,0.6889894008636475,26532,71821235,41582,-0.6890519857406616,0.1595572531223297,-0.1582494080066681,71821245
05-May-2020 04:33:08.506,0.6889960765838623,26532,71821235,41582,-0.689056396484375,0.15953242778778076,-0.15822547674179077,71821246
05-May-2020 04:33:09.506,0.6889998912811279,26532,71821235,41582,-0.6890654563903809,0.15950646996498108,-0.15819647908210754,71821247
05-May-2020 04:33:10.506,0.6890016794204712,26532,71821235,41582,-0.689073920249939,0.1594819724559784,-0.15817677974700928,71821248
05-May-2020 04:33:11.506,0.6890093088150024,26532,71821235,41582,-0.6890778541564941,0.1594550609588623,-0.1581536829471588,71821249
05-May-2020 04:33:12.506,0.6890159845352173,26532,71821235,41582,-0.6890839338302612,0.15942689776420593,-0.1581263244152069,71821250
05-May-2020 04:33:13.506,0.6890201568603516,26532,71821235,41582,-0.6890921592712402,0.15940210223197937,-0.15809506177902222,71821251
05-May-2020 04:33:14.506,0.6890250444412231,26532,71821235,41582,-0.6890982389450073,0.15937930345535278,-0.15807124972343445,71821252
05-May-2020 04:33:15.506,0.6890331506729126,26532,71821235,41582,-0.6891010999679565,0.1593530774116516,-0.1580507755279541,71821253
05-May-2020 04:33:16.506,0.6890429258346558,26532,71821235,41582,-0.689105749130249,0.15932238101959229,-0.15801885724067688,71821254
05-May-2020 04:33:17.506,0.6890441179275513,26532,71821235,41582,-0.6891140937805176,0.15930119156837463,-0.15799900889396667,71821255
05-May-2020 04:33:18.506,0.6890506744384766,26532,71821235,41582,-0.6891191005706787,0.1592782437801361,-0.15797176957130432,71821256
05-May-2020 04:33:19.506,0.689056396484375,26532,71821235,41582,-0.6891239881515503,0.15925341844558716,-0.1579495668411255,71821257
05-May-2020 04:33:20.506,0.6890640258789062,26532,71821235,41582,-0.6891292333602905,0.15922874212265015,-0.15791967511177063,71821258
05-May-2020 04:33:21.506,0.6890658140182495,26532,71821235,41582,-0.6891391277313232,0.15920087695121765,-0.15789571404457092,71821259
05-May-2020 04:33:22.506,0.6890732049942017,26532,71821235,41582,-0.6891430616378784,0.1591777503490448,-0.1578688621520996,71821260
05-May-2020 04:33:23.506,0.6890808343887329,26532,71821235,41582,-0.6891481876373291,0.15914979577064514,-0.15784144401550293,71821261
05-May-2020 04:33:24.506,0.6890856027603149,26532,71821235,41582,-0.6891553401947021,0.1591225266456604,-0.15781691670417786,71821262
05-May-2020 04:33:25.506,0.6890898942947388,26532,71821235,41582,-0.689162015914917,0.15909543633460999,-0.15779602527618408,71821263
05-May-2020 04:33:26.506,0.689095139503479,26532,71821235,41582,-0.6891679763793945,0.15907162427902222,-0.15777137875556946,71821264
05-May-2020 04:33:27.506,0.6891049146652222,26532,71821235,41582,-0.6891696453094482,0.1590486466884613,-0.15774467587471008,71821265
05-May-2020 04:33:28.506,0.6891078948974609,26532,71821267,41576,-0.6891770362854004,0.15902429819107056,-0.15772345662117004,71821266
05-May-2020 04:33:29.506,0.6891137361526489,26532,71821267,41576,-0.689183235168457,0.15900349617004395,-0.15769276022911072,71821267
05-May-2020 04:33:30.506,0.6891194581985474,26532,71821267,41576,-0.6891885995864868,0.15897777676582336,-0.15766993165016174,71821268
05-May-2020 04:33:31.506,0.6891278028488159,26532,71821267,41576,-0.6891916990280151,0.15895482897758484,-0.15764233469963074,71821269
05-May-2020 04:33:32.506,0.6891322135925293,26532,71821267,41576,-0.6892004013061523,0.1589239537715912,-0.15761733055114746,71821270
05-May-2020 04:33:33.506,0.6891350746154785,26532,71821267,41576,-0.6892082691192627,0.1589004397392273,-0.15759232640266418,71821271
05-May-2020 04:33:34.506,0.6891436576843262,26564,71821267,41576,-0.689212441444397,0.15886980295181274,-0.15756884217262268,71821272
05-May-2020 04:33:35.506,0.6891531944274902,26564,71821267,41576,-0.6892147064208984,0.158848375082016,-0.15753746032714844,71821273
05-May-2020 04:33:36.506,0.6891584396362305,26564,71821267,41576,-0.6892223358154297,0.1588209569454193,-0.15751129388809204,71821274
05-May-2020 04:33:37.506,0.6891611814498901,26564,71821267,41576,-0.68923020362854,0.15879857540130615,-0.15748751163482666,71821275
05-May-2020 04:33:38.506,0.6891695261001587,26564,71821267,41576,-0.6892335414886475,0.15877199172973633,-0.15746206045150757,71821276
05-May-2020 04:33:39.506,0.6891756057739258,26564,71821267,41576,-0.6892385482788086,0.15874701738357544,-0.1574382483959198,71821277
05-May-2020 04:33:40.506,0.689177393913269,26564,71821267,41576,-0.6892473697662354,0.15872526168823242,-0.15741363167762756,71821278
05-May-2020 04:33:41.506,0.689181923866272,26564,71821267,41576,-0.6892540454864502,0.15869906544685364,-0.15739095211029053,71821279
05-May-2020 04:33:42.506,0.6891881227493286,26564,71821267,41576,-0.6892567873001099,0.15867632627487183,-0.1573752462863922,71821280
05-May-2020 04:33:43.506,0.6891976594924927,26564,71821267,41576,-0.689261794090271,0.15865054726600647,-0.1573377251625061,71821281
05-May-2020 04:33:44.506,0.6892006397247314,26564,71821267,41576,-0.6892707347869873,0.15862110257148743,-0.1573149561882019,71821282
05-May-2020 04:33:45.506,0.6892051696777344,26564,71821267,41576,-0.6892765760421753,0.15860098600387573,-0.15728983283042908,71821283
05-May-2020 04:33:46.506,0.6892157793045044,26564,71821267,41576,-0.6892783641815186,0.15857568383216858,-0.1572609543800354,71821284
05-May-2020 04:33:47.506,0.6892225742340088,26564,71821267,41576,-0.6892846822738647,0.1585429608821869,-0.1572372019290924,71821285
05-May-2020 04:33:48.506,0.6892251968383789,26564,71821267,41576,-0.6892931461334229,0.15852195024490356,-0.15721037983894348,71821286
05-May-2020 04:33:49.506,0.6892279386520386,26564,71821267,41576,-0.6893001794815063,0.1584978699684143,-0.15719079971313477,71821287
05-May-2020 04:33:50.506,0.6892374753952026,26564,71821267,41576,-0.6893018484115601,0.15847304463386536,-0.1571667492389679,71821288
05-May-2020 04:33:51.506,0.6892433166503906,26564,71821267,41576,-0.6893082857131958,0.1584458351135254,-0.15714049339294434,71821289
05-May-2020 04:33:52.506,0.6892454624176025,26564,71821267,41576,-0.6893167495727539,0.15842735767364502,-0.15711280703544617,71821290
05-May-2020 04:33:53.506,0.6892530918121338,26564,71821267,41576,-0.6893213987350464,0.15839961171150208,-0.1570878028869629,71821291
05-May-2020 04:33:54.506,0.6892616748809814,26564,71821267,41576,-0.6893231868743896,0.15837156772613525,-0.15707069635391235,71821292
05-May-2020 04:33:55.506,0.6892656087875366,26564,71821267,41576,-0.6893312931060791,0.1583472490310669,-0.15704038739204407,71821293
05-May-2020 04:33:56.506,0.6892681121826172,26564,71821267,41576,-0.6893398761749268,0.15832123160362244,-0.1570175290107727,71821294
05-May-2020 04:33:57.506,0.689275860786438,26564,71821267,41576,-0.6893441677093506,0.15829619765281677,-0.15699025988578796,71821295
05-May-2020 04:33:58.506,0.6892844438552856,26564,71821267,41576,-0.6893473863601685,0.15827137231826782,-0.1569642424583435,71821296
05-May-2020 04:33:59.506,0.689287543296814,26564,71821267,41576,-0.6893556118011475,0.1582479476928711,-0.15693876147270203,71821297
05-May-2020 04:34:00.506,0.6892902851104736,26564,71821299,41576,-0.6893634796142578,0.158223956823349,-0.15691527724266052,71821298
05-May-2020 04:34:01.506,0.6892995834350586,26564,71821299,41576,-0.6893659830093384,0.1581980288028717,-0.15689021348953247,71821299
05-May-2020 04:34:02.506,0.689307451248169,26564,71821299,41576,-0.6893696784973145,0.15817072987556458,-0.15686708688735962,71821300
05-May-2020 04:34:03.506,0.6893113851547241,26564,71821299,41576,-0.6893770694732666,0.15814781188964844,-0.1568400263786316,71821301
05-May-2020 04:34:04.506,0.6893142461776733,26564,71821299,41576,-0.6893852949142456,0.15812113881111145,-0.15681809186935425,71821302
05-May-2020 04:34:05.506,0.6893200874328613,26564,71821299,41576,-0.6893888711929321,0.1581023633480072,-0.1567959487438202,71821303
05-May-2020 04:34:06.506,0.6893318891525269,26596,71821299,41576,-0.6893918514251709,0.15806815028190613,-0.15676537156105042,71821304
05-May-2020 04:34:07.506,0.6893364191055298,26596,71821299,41576,-0.6893997192382812,0.1580442190170288,-0.15673336386680603,71821305
05-May-2020 04:34:08.506,0.6893388032913208,26596,71821299,41576,-0.6894077062606812,0.15802252292633057,-0.15671098232269287,71821306
05-May-2020 04:34:09.506,0.6893454790115356,26596,71821299,41576,-0.6894125938415527,0.1579940915107727,-0.15669047832489014,71821307
05-May-2020 04:34:10.506,0.6893526315689087,26596,71821299,41576,-0.6894173622131348,0.15796959400177002,-0.15666064620018005,71821308
05-May-2020 04:34:11.506,0.6893575191497803,26596,71821299,41576,-0.6894246339797974,0.1579442024230957,-0.15663233399391174,71821309
05-May-2020 04:34:12.506,0.6893595457077026,26596,71821299,41576,-0.6894323825836182,0.1579236090183258,-0.15661028027534485,71821310
05-May-2020 04:34:13.506,0.6893690824508667,26596,71821299,41576,-0.6894344091415405,0.15789788961410522,-0.15658587217330933,71821311
05-May-2020 04:34:14.506,0.6893759965896606,26596,71821299,41576,-0.689437985420227,0.15787452459335327,-0.15656185150146484,71821312
05-May-2020 04:34:15.506,0.6893787384033203,26596,71821299,41576,-0.6894481182098389,0.15784862637519836,-0.15653342008590698,71821313
05-May-2020 04:34:16.506,0.6893845796585083,26596,71821299,41576,-0.6894533634185791,0.15782299637794495,-0.1565093696117401,71821314
05-May-2020 04:34:17.506,0.6893949508666992,26596,71821299,41576,-0.689455509185791,0.15779608488082886,-0.1564817726612091,71821315
05-May-2020 04:34:18.506,0.6893985271453857,26596,71821299,41576,-0.6894627809524536,0.1577666699886322,-0.15646353363990784,71821316
05-May-2020 04:34:19.506,0.6894024610519409,26596,71821299,41576,-0.6894704103469849,0.15774673223495483,-0.15643244981765747,71821317
05-May-2020 04:34:20.506,0.6894069910049438,26596,71821299,41576,-0.6894779205322266,0.1577206552028656,-0.15640604496002197,71821318
05-May-2020 04:34:21.506,0.6894149780273438,26596,71821299,41576,-0.6894794702529907,0.15769150853157043,-0.15639325976371765,71821319
05-May-2020 04:34:22.506,0.6894222497940063,26596,71821299,41576,-0.6894853115081787,0.157667875289917,-0.1563590168952942,71821320
05-May-2020 04:34:23.506,0.6894254684448242,26596,71821299,41576,-0.6894938945770264,0.15764570236206055,-0.15632948279380798,71821321
05-May-2020 04:34:24.506,0.6894290447235107,26596,71821299,41576,-0.6895002126693726,0.15761715173721313,-0.15631529688835144,71821322
05-May-2020 04:34:25.506,0.6894398927688599,26596,71821299,41576,-0.6894996166229248,0.15759795904159546,-0.15628889203071594,71821323
05-May-2020 04:34:26.506,0.6894466876983643,26596,71821299,41576,-0.6895056962966919,0.15757042169570923,-0.15626001358032227,71821324
05-May-2020 04:34:27.506,0.6894460916519165,26596,71821299,41576,-0.6895174980163574,0.15754365921020508,-0.15623706579208374,71821325
05-May-2020 04:34:28.506,0.689454197883606,26596,71821299,41576,-0.6895211935043335,0.15752118825912476,-0.15620750188827515,71821326
05-May-2020 04:34:29.506,0.6894654035568237,26596,71821299,41576,-0.6895219087600708,0.15749353170394897,-0.15618330240249634,71821327
05-May-2020 04:34:30.506,0.6894679069519043,26596,71821299,41576,-0.6895303726196289,0.15746963024139404,-0.15615716576576233,71821328
05-May-2020 04:34:31.506,0.6894680261611938,26596,71821299,41576,-0.6895407438278198,0.15744426846504211,-0.15613630414009094,71821329
05-May-2020 04:34:32.506,0.689476490020752,26596,71821331,41576,-0.6895438432693481,0.15742290019989014,-0.1561087667942047,71821330
05-May-2020 04:34:33.506,0.6894841194152832,26596,71821331,41576,-0.6895471811294556,0.1573939025402069,-0.15608972311019897,71821331
05-May-2020 04:34:34.506,0.6894890069961548,26596,71821331,41576,-0.6895549297332764,0.15736761689186096,-0.15606024861335754,71821332
05-May-2020 04:34:35.506,0.689491868019104,26596,71821331,41576,-0.689562201499939,0.15734821557998657,-0.15603429079055786,71821333
05-May-2020 04:34:36.506,0.6895006895065308,26596,71821331,41576,-0.6895651817321777,0.1573190987110138,-0.1560133397579193,71821334
05-May-2020 04:34:37.506,0.6895091533660889,26596,71821331,41576,-0.6895673274993896,0.15729713439941406,-0.1559864580631256,71821335
05-May-2020 04:34:38.506,0.6895154714584351,26628,71821331,41576,-0.6895744800567627,0.15727201104164124,-0.155954509973526,71821336
05-May-2020 04:34:39.506,0.6895171403884888,26628,71821331,41576,-0.6895824670791626,0.1572471559047699,-0.1559354066848755,71821337
05-May-2020 04:34:40.506,0.6895253658294678,26628,71821331,41576,-0.6895861625671387,0.15722236037254333,-0.15590748190879822,71821338
05-May-2020 04:34:41.506,0.6895338296890259,26628,71821331,41576,-0.6895884275436401,0.1571970283985138,-0.15588560700416565,71821339
05-May-2020 04:34:42.506,0.6895362138748169,26628,71821331,41576,-0.6895993947982788,0.1571710705757141,-0.15585246682167053,71821340
05-May-2020 04:34:43.506,0.689537525177002,26628,71821331,41576,-0.6896086931228638,0.15714770555496216,-0.15583035349845886,71821341
05-May-2020 04:34:44.506,0.6895463466644287,26628,71821331,41576,-0.6896106004714966,0.15711963176727295,-0.15581077337265015,71821342
05-May-2020 04:34:45.506,0.6895570755004883,26628,71821331,41576,-0.6896125078201294,0.15709680318832397,-0.1557779610157013,71821343
05-May-2020 04:34:46.506,0.6895575523376465,26628,71821331,41576,-0.6896233558654785,0.15706908702850342,-0.15575623512268066,71821344
05-May-2020 04:34:47.506,0.6895619630813599,26628,71821331,41576,-0.689629316329956,0.15704727172851562,-0.15573132038116455,71821345
05-May-2020 04:34:48.506,0.6895731687545776,26628,71821331,41576,-0.6896305084228516,0.1570194661617279,-0.15570485591888428,71821346
05-May-2020 04:34:49.506,0.6895784139633179,26628,71821331,41576,-0.6896359920501709,0.1569940149784088,-0.15568339824676514,71821347
05-May-2020 04:34:50.506,0.689579963684082,26628,71821331,41576,-0.6896451711654663,0.15697142481803894,-0.15565818548202515,71821348
05-May-2020 04:34:51.506,0.6895852088928223,26628,71821331,41576,-0.6896517276763916,0.15694603323936462,-0.15563160181045532,71821349
05-May-2020 04:34:52.506,0.6895953416824341,26628,71821331,41576,-0.6896535158157349,0.15692028403282166,-0.15560564398765564,71821350
05-May-2020 04:34:53.506,0.6896026134490967,26628,71821331,41576,-0.6896586418151855,0.15689247846603394,-0.1555768847465515,71821351
05-May-2020 04:34:54.506,0.6896024942398071,26628,71821331,41576,-0.6896698474884033,0.1568669080734253,-0.15555426478385925,71821352
05-May-2020 04:34:55.506,0.6896096467971802,26628,71821331,41576,-0.6896743774414062,0.15684369206428528,-0.15552601218223572,71821353
05-May-2020 04:34:56.506,0.6896177530288696,26628,71821331,41576,-0.6896761655807495,0.15681934356689453,-0.15550586581230164,71821354
05-May-2020 04:34:57.506,0.6896240711212158,26628,71821331,41576,-0.6896816492080688,0.15679332613945007,-0.15548065304756165,71821355
05-May-2020 04:34:58.506,0.6896258592605591,26628,71821331,41576,-0.6896913051605225,0.1567673683166504,-0.15545529127120972,71821356
05-May-2020 04:34:59.506,0.6896309852600098,26628,71821331,41576,-0.6896954774856567,0.15674754977226257,-0.1554347574710846,71821357
05-May-2020 04:35:00.506,0.6896425485610962,26628,71821331,41576,-0.6896970272064209,0.15671801567077637,-0.15540629625320435,71821358
05-May-2020 04:35:01.506,0.6896463632583618,26628,71821331,41576,-0.6897047758102417,0.15669327974319458,-0.15537920594215393,71821359
05-May-2020 04:35:02.506,0.6896493434906006,26628,71821331,41576,-0.6897140741348267,0.15667051076889038,-0.1553487479686737,71821360
05-May-2020 04:35:03.506,0.6896548271179199,26628,71821331,41576,-0.6897188425064087,0.15664240717887878,-0.15533140301704407,71821361
05-May-2020 04:35:04.506,0.6896642446517944,26628,71821363,41576,-0.689720869064331,0.15661677718162537,-0.15530657768249512,71821362
05-May-2020 04:35:05.506,0.6896700859069824,26628,71821363,41576,-0.6897283792495728,0.15658989548683167,-0.15527474880218506,71821363
05-May-2020 04:35:06.506,0.6896704435348511,26628,71821363,41576,-0.6897386312484741,0.15656790137290955,-0.15524879097938538,71821364
05-May-2020 04:35:07.506,0.6896765232086182,26628,71821363,41576,-0.689743161201477,0.156540185213089,-0.15523076057434082,71821365
05-May-2020 04:35:08.506,0.689687967300415,26628,71821363,41576,-0.6897448301315308,0.15651169419288635,-0.15519994497299194,71821366
05-May-2020 04:35:09.506,0.6896913051605225,26628,71821363,41576,-0.6897530555725098,0.15648716688156128,-0.1551729142665863,71821367
05-May-2020 04:35:10.506,0.689693808555603,26660,71821363,41576,-0.6897614002227783,0.15646222233772278,-0.1551511287689209,71821368
05-May-2020 04:35:11.506,0.6897026300430298,26660,71821363,41576,-0.6897624731063843,0.15644389390945435,-0.155125230550766,71821369
05-May-2020 04:35:12.506,0.6897112131118774,26660,71821363,41576,-0.6897643804550171,0.15641546249389648,-0.1551070511341095,71821370
05-May-2020 04:35:13.506,0.689712643623352,26660,71821363,41576,-0.6897745132446289,0.15639156103134155,-0.15507981181144714,71821371
05-May-2020 04:35:14.506,0.6897156238555908,26660,71821363,41576,-0.689782977104187,0.1563670039176941,-0.15505415201187134,71821372
05-May-2020 04:35:15.506,0.6897257566452026,26660,71821363,41576,-0.6897851228713989,0.1563427746295929,-0.15502271056175232,71821373
05-May-2020 04:35:16.506,0.6897313594818115,26660,71821363,41576,-0.6897902488708496,0.15631717443466187,-0.15500134229660034,71821374
05-May-2020 04:35:17.506,0.6897338628768921,26660,71821363,41576,-0.6898003816604614,0.15628772974014282,-0.15497463941574097,71821375
05-May-2020 04:35:18.506,0.68973708152771,26660,71821363,41576,-0.6898084878921509,0.15626350045204163,-0.1549486517906189,71821376
05-May-2020 04:35:19.506,0.6897469758987427,26660,71821363,41576,-0.6898105144500732,0.15623480081558228,-0.1549243927001953,71821377
05-May-2020 04:35:20.506,0.6897565126419067,26660,71821363,41576,-0.6898126602172852,0.15620750188827515,-0.15490111708641052,71821378
05-May-2020 04:35:21.506,0.6897586584091187,26660,71821363,41576,-0.6898214817047119,0.15618792176246643,-0.15487074851989746,71821379
05-May-2020 04:35:22.506,0.6897623538970947,26660,71821363,41576,-0.6898288726806641,0.15616321563720703,-0.15484684705734253,71821380
05-May-2020 04:35:23.506,0.689772367477417,26660,71821363,41576,-0.6898294687271118,0.1561363935470581,-0.1548260748386383,71821381
05-May-2020 04:35:24.506,0.6897789239883423,26660,71821363,41576,-0.6898335218429565,0.15611547231674194,-0.15479913353919983,71821382
05-May-2020 04:35:25.506,0.6897790431976318,26660,71821363,41576,-0.6898446083068848,0.15609526634216309,-0.15477076172828674,71821383
05-May-2020 04:35:26.506,0.6897847652435303,26660,71821363,41576,-0.689849853515625,0.15606573224067688,-0.15475183725357056,71821384
05-May-2020 04:35:27.506,0.6897928714752197,26660,71821363,41576,-0.6898535490036011,0.15604078769683838,-0.15472200512886047,71821385
05-May-2020 04:35:28.506,0.6897984743118286,26660,71821363,41576,-0.6898598670959473,0.15601098537445068,-0.1547011137008667,71821386
05-May-2020 04:35:29.506,0.6898008584976196,26660,71821363,41576,-0.6898703575134277,0.15598031878471375,-0.15467479825019836,71821387
05-May-2020 04:35:30.506,0.6898044347763062,26660,71821363,41576,-0.6898767948150635,0.15596067905426025,-0.15464836359024048,71821388
05-May-2020 04:35:31.506,0.6898173093795776,26660,71821363,41576,-0.6898758411407471,0.15593352913856506,-0.15462183952331543,71821389
05-May-2020 04:35:32.506,0.6898237466812134,26660,71821363,41576,-0.6898821592330933,0.15590468049049377,-0.1545964479446411,71821390
05-May-2020 04:35:33.506,0.6898273229598999,26660,71821363,41576,-0.6898889541625977,0.1558864414691925,-0.15456858277320862,71821391
05-May-2020 04:35:34.506,0.689831018447876,26660,71821363,41576,-0.6898951530456543,0.1558624804019928,-0.15454870462417603,71821392
05-May-2020 04:35:35.506,0.6898387670516968,26660,71821363,41576,-0.6898969411849976,0.15583845973014832,-0.15452855825424194,71821393
05-May-2020 04:35:36.506,0.6898428201675415,26660,71821395,41556,-0.6899046897888184,0.15581604838371277,-0.15449902415275574,71821394
05-May-2020 04:35:37.506,0.6898449659347534,26660,71821395,41556,-0.6899135112762451,0.15578943490982056,-0.1544775366783142,71821395
05-May-2020 04:35:38.506,0.6898519992828369,26660,71821395,41556,-0.6899187564849854,0.15576308965682983,-0.15444877743721008,71821396
05-May-2020 04:35:39.506,0.6898618936538696,26660,71821395,41556,-0.6899207830429077,0.15573549270629883,-0.15442368388175964,71821397
05-May-2020 04:35:40.506,0.6898670196533203,26660,71821395,41556,-0.6899280548095703,0.15570798516273499,-0.15439662337303162,71821398
05-May-2020 04:35:41.506,0.6898667812347412,26660,71821395,41556,-0.6899372339248657,0.15568706393241882,-0.1543777883052826,71821399
05-May-2020 04:35:42.506,0.6898752450942993,26692,71821395,41556,-0.6899405717849731,0.15566006302833557,-0.15435189008712769,71821400
05-May-2020 04:35:43.506,0.6898854970932007,26692,71821395,41556,-0.6899421215057373,0.15563508868217468,-0.15432411432266235,71821401
05-May-2020 04:35:44.506,0.6898899078369141,26692,71821395,41556,-0.6899502277374268,0.1556079387664795,-0.1542958915233612,71821402
05-May-2020 04:35:45.506,0.6898930072784424,26692,71821395,41556,-0.6899574995040894,0.15558892488479614,-0.15426930785179138,71821403
05-May-2020 04:35:46.506,0.6898995637893677,26692,71821395,41556,-0.6899619102478027,0.15556254982948303,-0.15424597263336182,71821404
05-May-2020 04:35:47.506,0.689907431602478,26692,71821395,41556,-0.6899653673171997,0.1555342674255371,-0.15422454476356506,71821405
05-May-2020 04:35:48.506,0.6899110078811646,26692,71821395,41556,-0.6899737119674683,0.15550857782363892,-0.154197096824646,71821406
05-May-2020 04:35:49.506,0.6899135112762451,26692,71821395,41556,-0.6899821758270264,0.15548601746559143,-0.15417048335075378,71821407
05-May-2020 04:35:50.506,0.6899218559265137,26692,71821395,41556,-0.6899842023849487,0.1554584503173828,-0.15415260195732117,71821408
05-May-2020 04:35:51.506,0.689929723739624,26692,71821395,41556,-0.6899884939193726,0.15543216466903687,-0.15412253141403198,71821409
05-May-2020 04:35:52.506,0.6899310350418091,26692,71821395,41556,-0.6899983882904053,0.15540766716003418,-0.15409907698631287,71821410
05-May-2020 04:35:53.506,0.6899360418319702,26692,71821395,41556,-0.6900042295455933,0.15538343787193298,-0.1540735363960266,71821411
05-May-2020 04:35:54.506,0.6899449825286865,26692,71821395,41556,-0.6900064945220947,0.1553606390953064,-0.15404728055000305,71821412
05-May-2020 04:35:55.506,0.6899516582489014,26692,71821395,41556,-0.6900101900100708,0.15533587336540222,-0.15402579307556152,71821413
05-May-2020 04:35:56.506,0.6899548768997192,26692,71821395,41556,-0.6900196075439453,0.15530940890312195,-0.15399542450904846,71821414
05-May-2020 04:35:57.506,0.6899582147598267,26692,71821395,41556,-0.6900262832641602,0.1552891731262207,-0.15397050976753235,71821415
05-May-2020 04:35:58.506,0.689970850944519,26692,71821395,41556,-0.6900264024734497,0.15526172518730164,-0.1539408564567566,71821416
05-May-2020 04:35:59.506,0.6899756193161011,26692,71821395,41556,-0.6900331974029541,0.1552337110042572,-0.1539180874824524,71821417
05-May-2020 04:36:00.506,0.6899774074554443,26692,71821395,41556,-0.6900424957275391,0.15520727634429932,-0.15389484167099,71821418
05-May-2020 04:36:01.506,0.6899819374084473,26692,71821395,41556,-0.6900492906570435,0.15518507361412048,-0.15386685729026794,71821419
05-May-2020 04:36:02.506,0.6899904012680054,26692,71821395,41556,-0.690051794052124,0.15515658259391785,-0.15384602546691895,71821420
05-May-2020 04:36:03.507,0.6899963617324829,26692,71821395,41556,-0.6900585889816284,0.15512818098068237,-0.15381845831871033,71821421
05-May-2020 04:36:04.507,0.6899979114532471,26692,71821395,41556,-0.6900665760040283,0.1551094353199005,-0.15379434823989868,71821422
05-May-2020 04:36:05.507,0.690004825592041,26692,71821395,41556,-0.6900713443756104,0.15508434176445007,-0.15376785397529602,71821423
05-May-2020 04:36:06.507,0.69001305103302,26692,71821395,41556,-0.6900739669799805,0.15505394339561462,-0.15374717116355896,71821424
05-May-2020 04:36:07.507,0.6900190114974976,26692,71821395,41556,-0.6900793313980103,0.15503159165382385,-0.15371936559677124,71821425
05-May-2020 04:36:08.507,0.6900184154510498,26692,71821427,41569,-0.6900912523269653,0.1550038456916809,-0.153697669506073,71821426
05-May-2020 04:36:09.507,0.6900279521942139,26692,71821427,41569,-0.6900935173034668,0.1549791693687439,-0.15366977453231812,71821427
05-May-2020 04:36:10.507,0.6900379657745361,26692,71821427,41569,-0.6900945901870728,0.1549559235572815,-0.15364381670951843,71821428
05-May-2020 04:36:11.507,0.6900409460067749,26692,71821427,41569,-0.6901023387908936,0.15492767095565796,-0.15362316370010376,71821429
05-May-2020 04:36:12.507,0.6900429725646973,26692,71821427,41569,-0.6901106834411621,0.15490829944610596,-0.15359658002853394,71821430
05-May-2020 04:36:13.507,0.6900509595870972,26692,71821427,41569,-0.6901141405105591,0.15488365292549133,-0.1535681188106537,71821431
05-May-2020 04:36:14.507,0.6900591850280762,26724,71821427,41569,-0.6901171207427979,0.1548568606376648,-0.1535455584526062,71821432
05-May-2020 04:36:15.507,0.6900599002838135,26724,71821427,41569,-0.6901273727416992,0.15483331680297852,-0.15352007746696472,71821433
05-May-2020 04:36:16.507,0.6900641918182373,26724,71821427,41569,-0.6901353597640991,0.15480467677116394,-0.15349361300468445,71821434
05-May-2020 04:36:17.507,0.6900730133056641,26724,71821427,41569,-0.6901384592056274,0.1547814905643463,-0.15346446633338928,71821435
05-May-2020 04:36:18.507,0.6900819540023804,26724,71821427,41569,-0.6901410818099976,0.15474963188171387,-0.1534435749053955,71821436
05-May-2020 04:36:19.507,0.6900851726531982,26724,71821427,41569,-0.690147876739502,0.15473023056983948,-0.15341800451278687,71821437
05-May-2020 04:36:20.507,0.690088152885437,26724,71821427,41569,-0.6901566982269287,0.1547042429447174,-0.15339219570159912,71821438
05-May-2020 04:36:21.507,0.6900957822799683,26724,71821427,41569,-0.6901595592498779,0.15468010306358337,-0.15337032079696655,71821439
05-May-2020 04:36:22.507,0.6901021003723145,26724,71821427,41569,-0.6901634931564331,0.154656320810318,-0.1533469259738922,71821440
05-May-2020 04:36:23.507,0.6901062726974487,26724,71821427,41569,-0.6901710033416748,0.15463018417358398,-0.1533205509185791,71821441
05-May-2020 04:36:24.507,0.6901102066040039,26724,71821427,41569,-0.6901787519454956,0.15460345149040222,-0.15329432487487793,71821442
05-May-2020 04:36:25.507,0.6901183128356934,26724,71821427,41569,-0.6901830434799194,0.15457451343536377,-0.15326765179634094,71821443
05-May-2020 04:36:26.507,0.6901265382766724,26724,71821427,41569,-0.6901865005493164,0.15454891324043274,-0.15324127674102783,71821444
05-May-2020 04:36:27.507,0.6901278495788574,26724,71821427,41569,-0.6901962757110596,0.15452858805656433,-0.15321224927902222,71821445
05-May-2020 04:36:28.507,0.690133810043335,26724,71821427,41569,-0.6902010440826416,0.15450498461723328,-0.15318813920021057,71821446
05-May-2020 04:36:29.507,0.6901421546936035,26724,71821427,41569,-0.6902037858963013,0.154476135969162,-0.1531653106212616,71821447
05-May-2020 04:36:30.507,0.6901483535766602,26724,71821427,41569,-0.6902077198028564,0.15445354580879211,-0.15314343571662903,71821448
05-May-2020 04:36:31.507,0.6901497840881348,26724,71821427,41569,-0.6902170181274414,0.1544337272644043,-0.15311598777770996,71821449
05-May-2020 04:36:32.507,0.6901555061340332,26724,71821427,41569,-0.6902234554290771,0.15440285205841064,-0.15309104323387146,71821450
05-May-2020 04:36:33.507,0.6901650428771973,26724,71821427,41569,-0.6902246475219727,0.15437737107276917,-0.1530674397945404,71821451
05-May-2020 04:36:34.507,0.690170168876648,26724,71821427,41569,-0.6902310848236084,0.1543499231338501,-0.15304425358772278,71821452
05-May-2020 04:36:35.507,0.6901718378067017,26724,71821427,41569,-0.690240740776062,0.15432608127593994,-0.15301665663719177,71821453
05-May-2020 04:36:36.507,0.6901767253875732,26724,71821427,41569,-0.69024658203125,0.15430229902267456,-0.15299203991889954,71821454
05-May-2020 04:36:37.507,0.6901878118515015,26724,71821427,41569,-0.6902480125427246,0.15427419543266296,-0.1529659926891327,71821455
05-May-2020 04:36:38.507,0.6901910305023193,26724,71821427,41569,-0.6902557611465454,0.15424731373786926,-0.15294158458709717,71821456
05-May-2020 04:36:39.507,0.6901930570602417,26724,71821427,41569,-0.6902644634246826,0.15422406792640686,-0.15291741490364075,71821457
05-May-2020 04:36:40.507,0.690199613571167,26724,71821459,42873,-0.6902686357498169,0.1542021930217743,-0.1528906524181366,71821458
05-May-2020 04:36:41.507,0.6902093887329102,26724,71821459,42873,-0.6902706623077393,0.1541782021522522,-0.15286248922348022,71821459
05-May-2020 04:36:42.507,0.6902132034301758,26724,71821459,42873,-0.6902763843536377,0.15415576100349426,-0.152841717004776,71821460
05-May-2020 04:36:43.507,0.690214991569519,26724,71821459,42873,-0.6902852058410645,0.15413397550582886,-0.1528157889842987,71821461
05-May-2020 04:36:44.507,0.690222978591919,26724,71821459,42873,-0.6902892589569092,0.15410354733467102,-0.15279236435890198,71821462
05-May-2020 04:36:45.507,0.6902315616607666,26724,71821459,42873,-0.6902920007705688,0.15407827496528625,-0.15276700258255005,71821463
05-May-2020 04:36:46.507,0.6902368068695068,26756,71821459,42873,-0.6902985572814941,0.15405121445655823,-0.15274128317832947,71821464
05-May-2020 04:36:47.507,0.6902393102645874,26756,71821459,42873,-0.6903089284896851,0.15402337908744812,-0.1527107059955597,71821465
05-May-2020 04:36:48.507,0.6902469396591187,26756,71821459,42873,-0.690312385559082,0.15399715304374695,-0.15268728137016296,71821466
05-May-2020 04:36:49.507,0.6902563571929932,26756,71821459,42873,-0.6903139352798462,0.15397322177886963,-0.15266209840774536,71821467
05-May-2020 04:36:50.507,0.6902593374252319,26756,71821459,42873,-0.6903214454650879,0.15394949913024902,-0.15263774991035461,71821468
05-May-2020 04:36:51.507,0.6902608871459961,26756,71821459,42873,-0.6903305053710938,0.15392690896987915,-0.1526133120059967,71821469
05-May-2020 04:36:52.507,0.690268874168396,26756,71821459,42873,-0.6903327703475952,0.15390151739120483,-0.15259113907814026,71821470
05-May-2020 04:36:53.507,0.6902768611907959,26756,71821459,42873,-0.6903358697891235,0.15387853980064392,-0.1525661051273346,71821471
05-May-2020 04:36:54.507,0.6902798414230347,26756,71821459,42873,-0.6903442144393921,0.1538495421409607,-0.15254196524620056,71821472
05-May-2020 04:36:55.507,0.690281867980957,26756,71821459,42873,-0.6903536319732666,0.15382486581802368,-0.152515709400177,71821473
05-May-2020 04:36:56.507,0.6902923583984375,26756,71821459,42873,-0.6903550624847412,0.15379777550697327,-0.15248870849609375,71821474
05-May-2020 04:36:57.507,0.6903003454208374,26756,71821459,42873,-0.6903587579727173,0.15377050638198853,-0.15246349573135376,71821475
05-May-2020 04:36:58.507,0.6903023719787598,26756,71821459,42873,-0.6903687715530396,0.15374407172203064,-0.15243735909461975,71821476
05-May-2020 04:36:59.507,0.6903074979782104,26756,71821459,42873,-0.6903741359710693,0.15371990203857422,-0.15241259336471558,71821477
05-May-2020 04:37:00.507,0.690314769744873,26756,71821459,42873,-0.6903787851333618,0.15369516611099243,-0.15238389372825623,71821478
05-May-2020 04:37:01.507,0.6903214454650879,26756,71821459,42873,-0.6903822422027588,0.1536695659160614,-0.15236422419548035,71821479
05-May-2020 04:37:02.507,0.6903232336044312,26756,71821459,42873,-0.6903905868530273,0.15364935994148254,-0.15233850479125977,71821480
05-May-2020 04:37:03.507,0.6903293132781982,26756,71821459,42873,-0.6903954744338989,0.1536276638507843,-0.15231159329414368,71821481
05-May-2020 04:37:04.507,0.6903390884399414,26756,71821459,42873,-0.6903985738754272,0.15359637141227722,-0.15228399634361267,71821482
05-May-2020 04:37:05.507,0.6903433799743652,26756,71821459,42873,-0.690403938293457,0.1535743772983551,-0.1522628664970398,71821483
05-May-2020 04:37:06.507,0.6903473138809204,26756,71821459,42873,-0.6904116868972778,0.15354755520820618,-0.15223756432533264,71821484
05-May-2020 04:37:07.507,0.6903504133224487,26756,71821459,42873,-0.6904197931289673,0.153521329164505,-0.1522112786769867,71821485
05-May-2020 04:37:08.507,0.6903592348098755,26756,71821459,42873,-0.6904217004776001,0.15349596738815308,-0.15218856930732727,71821486
05-May-2020 04:37:09.507,0.6903656721115112,26756,71821459,42873,-0.6904270648956299,0.15347057580947876,-0.1521611213684082,71821487
05-May-2020 04:37:10.507,0.690367579460144,26756,71821459,42873,-0.6904361248016357,0.15344488620758057,-0.1521379053592682,71821488
05-May-2020 04:37:11.507,0.690373420715332,26756,71821459,42873,-0.6904423236846924,0.15342050790786743,-0.15210741758346558,71821489
05-May-2020 04:37:12.507,0.6903823614120483,26756,71821491,42873,-0.6904439926147461,0.15339335799217224,-0.15208560228347778,71821490
05-May-2020 04:37:13.507,0.6903879642486572,26756,71821491,42873,-0.6904493570327759,0.15336748957633972,-0.15206262469291687,71821491
05-May-2020 04:37:14.507,0.6903914213180542,26756,71821491,42873,-0.6904566287994385,0.15334737300872803,-0.1520349681377411,71821492
05-May-2020 04:37:15.507,0.6903959512710571,26756,71821491,42873,-0.6904627084732056,0.15332266688346863,-0.1520097851753235,71821493
05-May-2020 04:37:16.507,0.6904046535491943,26756,71821491,42873,-0.6904668807983398,0.15329322218894958,-0.1519816815853119,71821494
05-May-2020 04:37:17.507,0.6904082298278809,26756,71821491,42873,-0.6904733180999756,0.15326634049415588,-0.15196409821510315,71821495
05-May-2020 04:37:18.507,0.6904107332229614,26788,71821491,42873,-0.6904822587966919,0.15324148535728455,-0.15193673968315125,71821496
05-May-2020 04:37:19.507,0.6904195547103882,26788,71821491,42873,-0.6904861927032471,0.15321508049964905,-0.1519058644771576,71821497
05-May-2020 04:37:20.507,0.6904274225234985,26788,71821491,42873,-0.6904891729354858,0.15318796038627625,-0.1518843173980713,71821498
05-May-2020 04:37:21.507,0.6904305219650269,26788,71821491,42873,-0.6904958486557007,0.15316453576087952,-0.1518615484237671,71821499
05-May-2020 04:37:22.507,0.690434455871582,26788,71821491,42873,-0.6905045509338379,0.15313878655433655,-0.1518310010433197,71821500
05-May-2020 04:37:23.507,0.6904406547546387,26788,71821491,42873,-0.6905087232589722,0.153114914894104,-0.15180790424346924,71821501
05-May-2020 04:37:24.507,0.6904457807540894,26788,71821491,42873,-0.6905137300491333,0.15308910608291626,-0.15178751945495605,71821502
05-May-2020 04:37:25.507,0.6904494762420654,26788,71821491,42873,-0.6905198097229004,0.15306925773620605,-0.1517632007598877,71821503
05-May-2020 04:37:26.507,0.6904535293579102,26788,71821491,42873,-0.6905287504196167,0.15303918719291687,-0.1517350673675537,71821504
05-May-2020 04:37:27.507,0.6904622316360474,26788,71821491,42873,-0.6905311346054077,0.1530153453350067,-0.15170809626579285,71821505
05-May-2020 04:37:28.507,0.6904721260070801,26788,71821491,42873,-0.6905336380004883,0.15298599004745483,-0.15168163180351257,71821506
05-May-2020 04:37:29.507,0.6904736757278442,26788,71821491,42873,-0.6905428171157837,0.15295961499214172,-0.1516585648059845,71821507
05-May-2020 04:37:30.507,0.6904773712158203,26788,71821491,42873,-0.6905486583709717,0.1529383659362793,-0.151637464761734,71821508
05-May-2020 04:37:31.507,0.6904860734939575,26788,71821491,42873,-0.6905512809753418,0.1529127061367035,-0.15161001682281494,71821509
05-May-2020 04:37:32.507,0.6904945373535156,26788,71821491,42873,-0.6905544996261597,0.15288808941841125,-0.15158334374427795,71821510
05-May-2020 04:37:33.507,0.690495491027832,26788,71821491,42873,-0.6905642747879028,0.1528608798980713,-0.15156012773513794,71821511
05-May-2020 04:37:34.507,0.6904987096786499,26788,71821491,42873,-0.6905726194381714,0.15283802151679993,-0.1515306830406189,71821512
05-May-2020 04:37:35.507,0.6905081272125244,26788,71821491,42873,-0.6905742883682251,0.15281569957733154,-0.15150269865989685,71821513
05-May-2020 04:37:36.507,0.6905146837234497,26788,71821491,42873,-0.6905791759490967,0.1527864634990692,-0.15148136019706726,71821514
05-May-2020 04:37:37.507,0.6905176639556885,26788,71821491,42873,-0.6905866861343384,0.1527634859085083,-0.15145641565322876,71821515
05-May-2020 04:37:38.507,0.6905211210250854,26788,71821491,42873,-0.6905937194824219,0.15274059772491455,-0.15143075585365295,71821516
05-May-2020 04:37:39.507,0.6905286312103271,26788,71821491,42873,-0.690597414970398,0.15271195769309998,-0.1514100432395935,71821517
05-May-2020 04:37:40.507,0.690536379814148,26788,71821491,42873,-0.6906012296676636,0.15268763899803162,-0.1513814926147461,71821518
05-May-2020 04:37:41.507,0.6905393600463867,26788,71821491,42873,-0.6906089782714844,0.15266457200050354,-0.1513555943965912,71821519
05-May-2020 04:37:42.507,0.6905441284179688,26788,71821491,42873,-0.6906160116195679,0.15263652801513672,-0.15133103728294373,71821520
05-May-2020 04:37:43.507,0.6905533075332642,26788,71821491,42873,-0.6906176805496216,0.15261155366897583,-0.15130650997161865,71821521
05-May-2020 04:37:44.507,0.690558910369873,26788,71821523,42873,-0.6906232833862305,0.1525856852531433,-0.15128174424171448,71821522
05-May-2020 04:37:45.507,0.6905593872070312,26788,71821523,42873,-0.6906335353851318,0.15256071090698242,-0.15125620365142822,71821523
05-May-2020 04:37:46.507,0.6905666589736938,26788,71821523,42873,-0.690637469291687,0.15253689885139465,-0.15123003721237183,71821524
05-May-2020 04:37:47.507,0.690575122833252,26788,71821523,42873,-0.6906392574310303,0.15251165628433228,-0.15120825171470642,71821525
05-May-2020 04:37:48.507,0.6905814409255981,26788,71821523,42873,-0.6906445026397705,0.152483731508255,-0.15118351578712463,71821526
05-May-2020 04:37:49.507,0.6905820369720459,26788,71821523,42873,-0.6906543970108032,0.152461439371109,-0.1511583924293518,71821527
05-May-2020 04:37:50.507,0.690589189529419,26820,71821523,42873,-0.6906595230102539,0.15243476629257202,-0.15113016963005066,71821528
05-May-2020 04:37:51.507,0.6905975341796875,26820,71821523,42873,-0.6906619071960449,0.15240883827209473,-0.1511075496673584,71821529
05-May-2020 04:37:52.507,0.6906040906906128,26820,71821523,42873,-0.6906677484512329,0.15238231420516968,-0.151077538728714,71821530
05-May-2020 04:37:53.507,0.6906057596206665,26820,71821523,42873,-0.6906759738922119,0.15235969424247742,-0.15105488896369934,71821531
05-May-2020 04:37:54.507,0.6906120777130127,26820,71821523,42873,-0.6906799077987671,0.15233498811721802,-0.1510320007801056,71821532
05-May-2020 04:37:55.507,0.6906203031539917,26820,71821523,42873,-0.6906834840774536,0.15231022238731384,-0.15100255608558655,71821533
05-May-2020 04:37:56.507,0.6906225681304932,26820,71821523,42873,-0.6906907558441162,0.15229007601737976,-0.1509799361228943,71821534
05-May-2020 04:37:57.507,0.6906275749206543,26820,71821523,42873,-0.690698504447937,0.15226173400878906,-0.15094906091690063,71821535
05-May-2020 04:37:58.507,0.6906334161758423,26820,71821523,42873,-0.6907025575637817,0.15223786234855652,-0.15092861652374268,71821536
05-May-2020 04:37:59.507,0.6906417608261108,26820,71821523,42873,-0.6907050609588623,0.15221130847930908,-0.1509057879447937,71821537
05-May-2020 04:38:00.507,0.6906459331512451,26820,71821523,42873,-0.690711259841919,0.15218684077262878,-0.15088284015655518,71821538
05-May-2020 04:38:01.507,0.6906490325927734,26820,71821523,42873,-0.6907200813293457,0.15216171741485596,-0.15085464715957642,71821539
05-May-2020 04:38:02.507,0.6906560659408569,26820,71821523,42873,-0.6907243728637695,0.15213564038276672,-0.15082794427871704,71821540
05-May-2020 04:38:03.507,0.69066321849823,26820,71821523,42873,-0.6907272338867188,0.15211287140846252,-0.15080633759498596,71821541
05-May-2020 04:38:04.507,0.6906672716140747,26820,71821523,42873,-0.6907351016998291,0.1520848572254181,-0.15077945590019226,71821542
05-May-2020 04:38:05.507,0.6906718015670776,26820,71821523,42873,-0.6907424926757812,0.15205729007720947,-0.15075311064720154,71821543
05-May-2020 04:38:06.507,0.6906788349151611,26820,71821523,42873,-0.690746545791626,0.15203163027763367,-0.15072813630104065,71821544
05-May-2020 04:38:07.507,0.6906858682632446,26820,71821523,42873,-0.6907505989074707,0.15200641751289368,-0.15070074796676636,71821545
05-May-2020 04:38:08.507,0.6906882524490356,26820,71821523,42873,-0.690758228302002,0.15198460221290588,-0.1506783366203308,71821546
05-May-2020 04:38:09.507,0.690693736076355,26820,71821523,42873,-0.6907635927200317,0.15196186304092407,-0.1506519913673401,71821547
05-May-2020 04:38:10.507,0.690700888633728,26820,71821523,42873,-0.6907668113708496,0.15193641185760498,-0.15062925219535828,71821548
05-May-2020 04:38:11.507,0.690707802772522,26820,71821523,42873,-0.6907702684402466,0.1519107222557068,-0.15060779452323914,71821549
05-May-2020 04:38:12.507,0.6907107830047607,26820,71821523,42873,-0.6907789707183838,0.15188521146774292,-0.15058106184005737,71821550
05-May-2020 04:38:13.507,0.690716028213501,26820,71821523,42873,-0.69078528881073,0.1518627405166626,-0.1505507230758667,71821551
05-May-2020 04:38:14.507,0.6907237768173218,26820,71821523,42873,-0.6907879114151001,0.15183836221694946,-0.15052735805511475,71821552
05-May-2020 04:38:15.507,0.6907305717468262,26820,71821523,42873,-0.6907922029495239,0.15181082487106323,-0.1505027711391449,71821553
05-May-2020 04:38:16.507,0.6907334327697754,26820,71821555,42873,-0.6908011436462402,0.15178543329238892,-0.15047407150268555,71821554
05-May-2020 04:38:17.507,0.6907387971878052,26820,71821555,42873,-0.6908072233200073,0.15175962448120117,-0.1504485011100769,71821555
05-May-2020 04:38:18.507,0.6907474994659424,26820,71821555,42873,-0.6908098459243774,0.151731938123703,-0.15042436122894287,71821556
05-May-2020 04:38:19.507,0.6907525062561035,26820,71821555,42873,-0.6908148527145386,0.1517101228237152,-0.15040111541748047,71821557
05-May-2020 04:38:20.507,0.6907545328140259,26820,71821555,42873,-0.6908234357833862,0.1516883671283722,-0.1503736674785614,71821558
05-May-2020 04:38:21.507,0.6907602548599243,26820,71821555,42873,-0.6908286809921265,0.15166127681732178,-0.1503511369228363,71821559
05-May-2020 04:38:22.507,0.6907687187194824,26852,71821555,42873,-0.6908302307128906,0.15164068341255188,-0.150324285030365,71821560
05-May-2020 04:38:23.507,0.6907758712768555,26852,71821555,42873,-0.6908354759216309,0.15160968899726868,-0.15029916167259216,71821561
05-May-2020 04:38:24.507,0.6907775402069092,26852,71821555,42873,-0.6908450126647949,0.15158459544181824,-0.15027281641960144,71821562
05-May-2020 04:38:25.507,0.6907844543457031,26852,71821555,42873,-0.690850019454956,0.15155503153800964,-0.1502476930618286,71821563
05-May-2020 04:38:26.507,0.6907912492752075,26852,71821555,42873,-0.6908531188964844,0.15153342485427856,-0.1502244770526886,71821564
05-May-2020 04:38:27.507,0.6907979249954224,26852,71821555,42873,-0.6908578872680664,0.15150627493858337,-0.15019840002059937,71821565
05-May-2020 04:38:28.507,0.6907987594604492,26852,71821555,42873,-0.69086754322052,0.15148258209228516,-0.15017393231391907,71821566
05-May-2020 04:38:29.507,0.6908068656921387,26852,71821555,42873,-0.6908714771270752,0.15145912766456604,-0.15014290809631348,71821567
05-May-2020 04:38:30.507,0.6908140182495117,26852,71821555,42873,-0.6908750534057617,0.15143179893493652,-0.15012115240097046,71821568
05-May-2020 04:38:31.507,0.6908179521560669,26852,71821555,42873,-0.6908824443817139,0.15140673518180847,-0.1500946581363678,71821569
05-May-2020 04:38:32.507,0.6908212900161743,26852,71821555,42873,-0.6908888816833496,0.15138515830039978,-0.15007174015045166,71821570
05-May-2020 04:38:33.507,0.6908279657363892,26852,71821555,42873,-0.6908938884735107,0.15135687589645386,-0.1500457525253296,71821571
05-May-2020 04:38:34.507,0.6908372640609741,26852,71821555,42873,-0.6908963918685913,0.15132874250411987,-0.1500205099582672,71821572
05-May-2020 04:38:35.507,0.6908398866653442,26852,71821555,42873,-0.6909042596817017,0.1513049304485321,-0.14999645948410034,71821573
05-May-2020 04:38:36.507,0.6908459663391113,26852,71821555,42873,-0.6909102201461792,0.1512775719165802,-0.14996784925460815,71821574
05-May-2020 04:38:37.507,0.6908539533615112,26852,71821555,42873,-0.6909127235412598,0.1512528359889984,-0.14994263648986816,71821575
05-May-2020 04:38:38.507,0.6908607482910156,26852,71821555,42873,-0.6909165382385254,0.15122881531715393,-0.14992019534111023,71821576
05-May-2020 04:38:39.507,0.6908626556396484,26852,71821555,42873,-0.6909244060516357,0.15120968222618103,-0.149892657995224,71821577
05-May-2020 04:38:40.507,0.6908653974533081,26852,71821555,42873,-0.6909332275390625,0.1511823534965515,-0.14986711740493774,71821578
05-May-2020 04:38:41.507,0.6908729076385498,26852,71821555,42873,-0.6909357309341431,0.15116405487060547,-0.14984175562858582,71821579
05-May-2020 04:38:42.507,0.6908801794052124,26852,71821555,42873,-0.6909388303756714,0.15113866329193115,-0.1498192846775055,71821580
05-May-2020 04:38:43.507,0.6908832788467407,26852,71821555,42873,-0.6909477710723877,0.15110889077186584,-0.1497926414012909,71821581
05-May-2020 04:38:44.507,0.6908875703811646,26852,71821555,42873,-0.6909551620483398,0.15108269453048706,-0.14976540207862854,71821582
05-May-2020 04:38:45.507,0.6908954381942749,26852,71821555,42873,-0.6909581422805786,0.15105462074279785,-0.14974412322044373,71821583
05-May-2020 04:38:46.507,0.6909030675888062,26852,71821555,42873,-0.6909626722335815,0.15103015303611755,-0.14971250295639038,71821584
05-May-2020 04:38:47.507,0.6909078359603882,26852,71821555,42873,-0.6909685134887695,0.15100279450416565,-0.149691641330719,71821585
05-May-2020 04:38:48.507,0.6909122467041016,26852,71821587,42873,-0.6909753084182739,0.1509767472743988,-0.1496656835079193,71821586
05-May-2020 04:38:49.507,0.6909208297729492,26852,71821587,42873,-0.6909772157669067,0.1509529948234558,-0.1496421992778778,71821587
05-May-2020 04:38:50.507,0.6909250020980835,26852,71821587,42873,-0.6909836530685425,0.1509263515472412,-0.14961853623390198,71821588
05-May-2020 04:38:51.507,0.6909270286560059,26852,71821587,42873,-0.6909914016723633,0.1509053111076355,-0.1495949625968933,71821589
05-May-2020 04:38:52.507,0.6909321546554565,26852,71821587,42873,-0.6909972429275513,0.150882750749588,-0.14956772327423096,71821590
05-May-2020 04:38:53.507,0.6909408569335938,26852,71821587,42873,-0.6909998655319214,0.15085631608963013,-0.14954248070716858,71821591
05-May-2020 04:38:54.507,0.6909453868865967,26884,71821587,42873,-0.6910067796707153,0.1508272886276245,-0.14951902627944946,71821592
05-May-2020 04:38:55.507,0.6909499168395996,26884,71821587,42873,-0.6910135746002197,0.15080279111862183,-0.14948925375938416,71821593
05-May-2020 04:38:56.507,0.6909549236297607,26884,71821587,42873,-0.6910190582275391,0.15077713131904602,-0.14946725964546204,71821594
05-May-2020 04:38:57.507,0.6909630298614502,26884,71821587,42873,-0.6910221576690674,0.15075364708900452,-0.14943960309028625,71821595
05-May-2020 04:38:58.507,0.6909691095352173,26884,71821587,42873,-0.6910266876220703,0.15073370933532715,-0.14941132068634033,71821596
05-May-2020 04:38:59.507,0.690971851348877,26884,71821587,42873,-0.6910351514816284,0.15070471167564392,-0.14938831329345703,71821597
05-May-2020 04:39:00.507,0.6909760236740112,26884,71821587,42873,-0.6910414695739746,0.15068146586418152,-0.14936399459838867,71821598
05-May-2020 04:39:01.507,0.6909852027893066,26884,71821587,42873,-0.6910431385040283,0.1506589949131012,-0.14933562278747559,71821599
05-May-2020 04:39:02.507,0.6909897327423096,26884,71821587,42873,-0.6910505294799805,0.15062806010246277,-0.14931219816207886,71821600
05-May-2020 04:39:03.507,0.6909934282302856,26884,71821587,42873,-0.691056489944458,0.15060558915138245,-0.14928960800170898,71821601
05-May-2020 04:39:04.507,0.6909997463226318,26884,71821587,42873,-0.6910611391067505,0.1505817472934723,-0.14926287531852722,71821602
05-May-2020 04:39:05.507,0.691008448600769,26884,71821587,42873,-0.6910645961761475,0.15055057406425476,-0.1492379605770111,71821603
05-May-2020 04:39:06.507,0.6910130977630615,26884,71821587,42873,-0.6910715103149414,0.15052548050880432,-0.1492110788822174,71821604
05-May-2020 04:39:07.507,0.6910156011581421,26884,71821587,42873,-0.6910799741744995,0.15049824118614197,-0.14918744564056396,71821605
05-May-2020 04:39:08.507,0.6910215616226196,26884,71821587,42873,-0.6910848617553711,0.15047690272331238,-0.14915895462036133,71821606
05-May-2020 04:39:09.507,0.6910293102264404,26884,71821587,42873,-0.6910871267318726,0.15045273303985596,-0.14913508296012878,71821607
05-May-2020 04:39:10.507,0.6910338401794434,26884,71821587,42873,-0.6910933256149292,0.1504286825656891,-0.14910989999771118,71821608
05-May-2020 04:39:11.507,0.6910361051559448,26884,71821587,42873,-0.6911016702651978,0.15040379762649536,-0.1490868330001831,71821609
05-May-2020 04:39:12.507,0.6910426616668701,26884,71821587,42873,-0.6911052465438843,0.15037840604782104,-0.1490650177001953,71821610
05-May-2020 04:39:13.507,0.6910524368286133,26884,71821587,42873,-0.6911076307296753,0.15035131573677063,-0.1490362584590912,71821611
05-May-2020 04:39:14.507,0.6910552978515625,26884,71821587,42873,-0.6911158561706543,0.15032479166984558,-0.14901116490364075,71821612
05-May-2020 04:39:15.507,0.6910593509674072,26884,71821587,42873,-0.6911231279373169,0.15029922127723694,-0.14898592233657837,71821613
05-May-2020 04:39:16.507,0.6910672187805176,26884,71821587,42873,-0.6911261081695557,0.15027526021003723,-0.1489596962928772,71821614
05-May-2020 04:39:17.507,0.6910744905471802,26884,71821587,42873,-0.6911294460296631,0.15024793148040771,-0.14893633127212524,71821615
05-May-2020 04:39:18.507,0.6910796165466309,26884,71821587,42873,-0.6911355257034302,0.15022775530815125,-0.1489047110080719,71821616
05-May-2020 04:39:19.507,0.6910829544067383,26884,71821587,42873,-0.6911423206329346,0.15020254254341125,-0.14888250827789307,71821617
05-May-2020 04:39:20.507,0.6910887956619263,26884,71821619,42873,-0.6911464929580688,0.1501752734184265,-0.14886391162872314,71821618
05-May-2020 04:39:21.507,0.6910970211029053,26884,71821619,42873,-0.6911499500274658,0.15015384554862976,-0.1488324999809265,71821619
05-May-2020 04:39:22.507,0.6910978555679321,26884,71821619,42873,-0.6911591291427612,0.15012821555137634,-0.14880886673927307,71821620
05-May-2020 04:39:23.507,0.6911003589630127,26884,71821619,42873,-0.6911673545837402,0.1500997245311737,-0.14878827333450317,71821621
05-May-2020 04:39:24.507,0.6911089420318604,26884,71821619,42873,-0.6911706924438477,0.15007427334785461,-0.14876091480255127,71821622
05-May-2020 04:39:25.507,0.6911174058914185,26884,71821619,42873,-0.691173791885376,0.15004944801330566,-0.14873018860816956,71821623
05-May-2020 04:39:26.507,0.6911191940307617,26916,71821619,42873,-0.6911816596984863,0.1500244140625,-0.14871087670326233,71821624
05-May-2020 04:39:27.507,0.6911253929138184,26916,71821619,42873,-0.6911861896514893,0.14999914169311523,-0.14868798851966858,71821625
05-May-2020 04:39:28.507,0.6911342144012451,26916,71821619,42873,-0.6911886930465698,0.14997637271881104,-0.14865633845329285,71821626
05-May-2020 04:39:29.507,0.6911383867263794,26916,71821619,42873,-0.6911948919296265,0.1499525010585785,-0.14863228797912598,71821627
05-May-2020 04:39:30.507,0.6911407709121704,26916,71821619,42873,-0.6912029981613159,0.14993003010749817,-0.14860650897026062,71821628
05-May-2020 04:39:31.507,0.691148042678833,26916,71821619,42873,-0.6912072896957397,0.14990383386611938,-0.14857906103134155,71821629
05-May-2020 04:39:32.507,0.6911542415618896,26916,71821619,42873,-0.6912122964859009,0.14987561106681824,-0.14855578541755676,71821630
05-May-2020 04:39:33.507,0.6911613941192627,26916,71821619,42873,-0.6912176609039307,0.14984449744224548,-0.14852845668792725,71821631
05-May-2020 04:39:34.507,0.6911641359329224,26916,71821619,42873,-0.6912256479263306,0.14982092380523682,-0.14850270748138428,71821632
05-May-2020 04:39:35.507,0.6911686658859253,26916,71821619,42873,-0.6912312507629395,0.14979785680770874,-0.1484794020652771,71821633
05-May-2020 04:39:36.507,0.6911749839782715,26916,71821619,42873,-0.6912354230880737,0.14977017045021057,-0.14845862984657288,71821634
05-May-2020 04:39:37.507,0.6911828517913818,26916,71821619,42873,-0.6912392377853394,0.1497442126274109,-0.14843061566352844,71821635
05-May-2020 04:39:38.507,0.6911864280700684,26916,71821619,42873,-0.6912461519241333,0.14972200989723206,-0.14840349555015564,71821636
05-May-2020 04:39:39.507,0.6911898851394653,26916,71821619,42873,-0.6912530660629272,0.14969688653945923,-0.14838126301765442,71821637
05-May-2020 04:39:40.507,0.6912002563476562,26916,71821619,42873,-0.691253662109375,0.14967262744903564,-0.1483542025089264,71821638
05-May-2020 04:39:41.507,0.6912050247192383,26916,71821619,42873,-0.6912587881088257,0.1496504545211792,-0.14833036065101624,71821639
05-May-2020 04:39:42.507,0.6912076473236084,26916,71821619,42873,-0.6912670135498047,0.14962542057037354,-0.1483040750026703,71821640
05-May-2020 04:39:43.507,0.691213846206665,26916,71821619,42873,-0.6912714242935181,0.14959996938705444,-0.1482807695865631,71821641
05-May-2020 04:39:44.507,0.6912213563919067,26916,71821619,42873,-0.6912758350372314,0.14957594871520996,-0.14824944734573364,71821642
05-May-2020 04:39:45.507,0.69122314453125,26916,71821619,42873,-0.6912853717803955,0.14954647421836853,-0.1482270061969757,71821643
05-May-2020 04:39:46.507,0.6912271976470947,26916,71821619,42873,-0.6912915706634521,0.1495223343372345,-0.14820310473442078,71821644
05-May-2020 04:39:47.507,0.6912363767623901,26916,71821619,42873,-0.6912946701049805,0.14949551224708557,-0.14817377924919128,71821645
05-May-2020 04:39:48.507,0.6912416219711304,26916,71821619,42873,-0.6912989616394043,0.14946937561035156,-0.14815592765808105,71821646
05-May-2020 04:39:49.507,0.6912468671798706,26916,71821619,42873,-0.6913046836853027,0.14944344758987427,-0.14813008904457092,71821647
05-May-2020 04:39:50.507,0.6912511587142944,26916,71821619,42873,-0.6913108825683594,0.14942431449890137,-0.1481010615825653,71821648
05-May-2020 04:39:51.507,0.6912596225738525,26916,71821619,42873,-0.6913139820098877,0.14939787983894348,-0.14807412028312683,71821649
05-May-2020 04:39:52.507,0.6912658214569092,26916,71821651,42880,-0.6913173198699951,0.1493750512599945,-0.1480518877506256,71821650
05-May-2020 04:39:53.507,0.6912679672241211,26916,71821651,42880,-0.6913266181945801,0.1493489146232605,-0.1480260193347931,71821651
05-May-2020 04:39:54.507,0.6912729740142822,26916,71821651,42880,-0.6913331747055054,0.14931893348693848,-0.14800190925598145,71821652
05-May-2020 04:39:55.507,0.6912798881530762,26916,71821651,42880,-0.6913375854492188,0.1492929756641388,-0.1479746401309967,71821653
05-May-2020 04:39:56.507,0.6912848949432373,26916,71821651,42880,-0.691342830657959,0.1492704153060913,-0.14795070886611938,71821654
05-May-2020 04:39:57.507,0.6912891864776611,26916,71821651,42880,-0.6913498640060425,0.14924269914627075,-0.14792513847351074,71821655
05-May-2020 04:39:58.507,0.6912940740585327,26948,71821651,42880,-0.6913547515869141,0.1492200791835785,-0.14790132641792297,71821656
05-May-2020 04:39:59.507,0.6913025379180908,26948,71821651,42880,-0.6913576126098633,0.1491948664188385,-0.1478734314441681,71821657
05-May-2020 04:40:00.507,0.6913069486618042,26948,71821651,42880,-0.6913636922836304,0.14916861057281494,-0.14785227179527283,71821658
05-May-2020 04:40:01.507,0.691311240196228,26948,71821651,42880,-0.6913703680038452,0.14914432168006897,-0.1478252112865448,71821659
05-May-2020 04:40:02.507,0.691317081451416,26948,71821651,42880,-0.6913754940032959,0.1491219699382782,-0.1477949023246765,71821660
05-May-2020 04:40:03.507,0.6913248300552368,26948,71821651,42880,-0.691378116607666,0.14910012483596802,-0.14776936173439026,71821661
05-May-2020 04:40:04.507,0.6913288831710815,26948,71821651,42880,-0.69138503074646,0.14907339215278625,-0.14774495363235474,71821662
05-May-2020 04:40:05.507,0.6913325786590576,26948,71821651,42880,-0.6913917064666748,0.14904597401618958,-0.14772441983222961,71821663
05-May-2020 04:40:06.507,0.6913372278213501,26948,71821651,42880,-0.6913987398147583,0.14902392029762268,-0.14769136905670166,71821664
05-May-2020 04:40:07.507,0.6913460493087769,26948,71821651,42880,-0.691401481628418,0.14899283647537231,-0.1476689875125885,71821665
05-May-2020 04:40:08.507,0.6913515329360962,26948,71821651,42880,-0.6914076805114746,0.1489662230014801,-0.1476418673992157,71821666
05-May-2020 04:40:09.507,0.6913535594940186,26948,71821651,42880,-0.6914157867431641,0.14893898367881775,-0.1476219892501831,71821667
05-May-2020 04:40:10.507,0.6913588047027588,26948,71821651,42880,-0.6914198398590088,0.14891541004180908,-0.14760053157806396,71821668
05-May-2020 04:40:11.507,0.6913672685623169,26948,71821651,42880,-0.6914217472076416,0.14889386296272278,-0.14757436513900757,71821669
05-May-2020 04:40:12.507,0.6913710832595825,26948,71821651,42880,-0.6914278268814087,0.14887171983718872,-0.14755040407180786,71821670
05-May-2020 04:40:13.507,0.6913729906082153,26948,71821651,42880,-0.6914366483688354,0.14884573221206665,-0.14752596616744995,71821671
05-May-2020 04:40:14.507,0.6913821697235107,26948,71821651,42880,-0.6914380788803101,0.14882898330688477,-0.1474931538105011,71821672
05-May-2020 04:40:15.507,0.6913882493972778,26948,71821651,42880,-0.6914433240890503,0.1487988829612732,-0.1474715769290924,71821673
05-May-2020 04:40:16.507,0.6913928985595703,26948,71821651,42880,-0.6914505958557129,0.14876514673233032,-0.14744994044303894,71821674
05-May-2020 04:40:17.507,0.6913968324661255,26948,71821651,42880,-0.6914576292037964,0.1487402617931366,-0.1474224030971527,71821675
05-May-2020 04:40:18.507,0.691405177116394,26948,71821651,42880,-0.6914615631103516,0.1487133800983429,-0.14739155769348145,71821676
05-May-2020 04:40:19.507,0.6914101839065552,26948,71821651,42880,-0.69146728515625,0.14868572354316711,-0.14736953377723694,71821677
05-May-2020 04:40:20.507,0.6914157867431641,26948,71821651,42880,-0.691472053527832,0.14866161346435547,-0.14734524488449097,71821678
05-May-2020 04:40:21.507,0.6914175748825073,26948,71821651,42880,-0.6914800405502319,0.14864131808280945,-0.14732015132904053,71821679
05-May-2020 04:40:22.507,0.6914244890213013,26948,71821651,42880,-0.6914833784103394,0.14861369132995605,-0.14729982614517212,71821680
05-May-2020 04:40:23.507,0.6914310455322266,26948,71821651,42880,-0.6914882659912109,0.14859023690223694,-0.1472688615322113,71821681
05-May-2020 04:40:24.507,0.691434383392334,26948,71821683,42873,-0.6914942264556885,0.14856842160224915,-0.1472470760345459,71821682
05-May-2020 04:40:25.507,0.6914395093917847,26948,71821683,42873,-0.6914999485015869,0.14854690432548523,-0.14721721410751343,71821683
05-May-2020 04:40:26.507,0.6914466619491577,26948,71821683,42873,-0.6915042400360107,0.14851590991020203,-0.147194504737854,71821684
05-May-2020 04:40:27.507,0.6914540529251099,26948,71821683,42873,-0.6915074586868286,0.14848944544792175,-0.14717188477516174,71821685
05-May-2020 04:40:28.507,0.6914573907852173,26948,71821683,42873,-0.6915155649185181,0.14846214652061462,-0.14714589715003967,71821686
05-May-2020 04:40:29.507,0.6914616823196411,26948,71821683,42873,-0.6915208101272583,0.14844262599945068,-0.14712098240852356,71821687
05-May-2020 04:40:30.507,0.6914682388305664,26980,71821683,42873,-0.6915255784988403,0.14841297268867493,-0.14709725975990295,71821688
05-May-2020 04:40:31.507,0.6914747953414917,26980,71821683,42873,-0.6915314197540283,0.14838376641273499,-0.14706873893737793,71821689
05-May-2020 04:40:32.507,0.6914792060852051,26980,71821683,42873,-0.6915386915206909,0.14835548400878906,-0.14704301953315735,71821690
05-May-2020 04:40:33.507,0.6914842128753662,26980,71821683,42873,-0.691543459892273,0.14833566546440125,-0.14701727032661438,71821691
05-May-2020 04:40:34.507,0.6914918422698975,26980,71821683,42873,-0.6915473937988281,0.1483103632926941,-0.1469886302947998,71821692
05-May-2020 04:40:35.507,0.6914955377578735,26980,71821683,42873,-0.6915527582168579,0.1482878029346466,-0.14696791768074036,71821693
05-May-2020 04:40:36.507,0.6914995908737183,26980,71821683,42873,-0.6915593147277832,0.148265540599823,-0.14694106578826904,71821694
05-May-2020 04:40:37.507,0.6915053129196167,26980,71821683,42873,-0.6915647983551025,0.14823973178863525,-0.14691483974456787,71821695
05-May-2020 04:40:38.507,0.6915117502212524,26980,71821683,42873,-0.6915680170059204,0.14821600914001465,-0.14689290523529053,71821696
05-May-2020 04:40:39.507,0.6915167570114136,26980,71821683,42873,-0.6915744543075562,0.1481846272945404,-0.146871417760849,71821697
05-May-2020 04:40:40.507,0.6915206909179688,26980,71821683,42873,-0.6915807723999023,0.14816498756408691,-0.14684101939201355,71821698
05-May-2020 04:40:41.507,0.6915258169174194,26980,71821683,42873,-0.6915866136550903,0.14813587069511414,-0.14681854844093323,71821699
05-May-2020 04:40:42.507,0.6915335655212402,26980,71821683,42873,-0.6915898323059082,0.14811187982559204,-0.14679068326950073,71821700
05-May-2020 04:40:43.507,0.6915364265441895,26980,71821683,42873,-0.6915978193283081,0.14808636903762817,-0.14676633477210999,71821701
05-May-2020 04:40:44.507,0.6915405988693237,26980,71821683,42873,-0.691604495048523,0.14806178212165833,-0.14674147963523865,71821702
05-May-2020 04:40:45.507,0.6915467977523804,26980,71821683,42873,-0.691609263420105,0.1480388641357422,-0.14671173691749573,71821703
05-May-2020 04:40:46.507,0.6915524005889893,26980,71821683,42873,-0.691612720489502,0.14801153540611267,-0.14669668674468994,71821704
05-May-2020 04:40:47.507,0.6915602684020996,26980,71821683,42873,-0.6916176080703735,0.14798417687416077,-0.14666461944580078,71821705
05-May-2020 04:40:48.507,0.6915656328201294,26980,71821683,42873,-0.6916236877441406,0.14796194434165955,-0.14663326740264893,71821706
05-May-2020 04:40:49.507,0.6915701627731323,26980,71821683,42873,-0.6916292905807495,0.1479310393333435,-0.14661720395088196,71821707
05-May-2020 04:40:50.507,0.6915748119354248,26980,71821683,42873,-0.6916340589523315,0.14790868759155273,-0.14659586548805237,71821708
05-May-2020 04:40:51.507,0.6915807723999023,26980,71821683,42873,-0.6916384696960449,0.14788568019866943,-0.1465698778629303,71821709
05-May-2020 04:40:52.507,0.691585898399353,26980,71821683,42873,-0.6916444301605225,0.1478588581085205,-0.14654353260993958,71821710
05-May-2020 04:40:53.507,0.6915912628173828,26980,71821683,42873,-0.6916508674621582,0.14783230423927307,-0.14651522040367126,71821711
05-May-2020 04:40:54.507,0.691597580909729,26980,71821683,42873,-0.6916556358337402,0.14780589938163757,-0.14649036526679993,71821712
05-May-2020 04:40:55.507,0.6916015148162842,26980,71821683,42873,-0.6916619539260864,0.14778143167495728,-0.14646577835083008,71821713
05-May-2020 04:40:56.507,0.691606879234314,26980,71821715,42873,-0.691667914390564,0.147760272026062,-0.14643201231956482,71821714
05-May-2020 04:40:57.507,0.6916136741638184,26980,71821715,42873,-0.69167160987854,0.14773306250572205,-0.14641094207763672,71821715
05-May-2020 04:40:58.507,0.6916189193725586,26980,71821715,42873,-0.6916767358779907,0.14770790934562683,-0.1463874876499176,71821716
05-May-2020 04:40:59.507,0.691622257232666,26980,71821715,42873,-0.6916841268539429,0.14768102765083313,-0.14636334776878357,71821717
05-May-2020 04:41:00.507,0.6916296482086182,26980,71821715,42873,-0.6916871070861816,0.14765948057174683,-0.14633682370185852,71821718
05-May-2020 04:41:01.507,0.6916357278823853,26980,71821715,42873,-0.6916905641555786,0.14763733744621277,-0.1463138461112976,71821719
05-May-2020 04:41:02.507,0.6916403770446777,27012,71821715,42873,-0.6916975975036621,0.14760532975196838,-0.14629137516021729,71821720
05-May-2020 04:41:03.507,0.6916459798812866,27012,71821715,42873,-0.6917033195495605,0.14758196473121643,-0.1462613046169281,71821721
05-May-2020 04:41:04.507,0.6916495561599731,27012,71821715,42873,-0.6917102336883545,0.14755728840827942,-0.14623627066612244,71821722
05-May-2020 04:41:05.507,0.691655158996582,27012,71821715,42873,-0.6917157173156738,0.1475282907485962,-0.14621376991271973,71821723
05-May-2020 04:41:06.507,0.6916614770889282,27012,71821715,42873,-0.6917201280593872,0.1475048065185547,-0.14618685841560364,71821724
05-May-2020 04:41:07.507,0.6916669607162476,27012,71821715,42873,-0.6917245388031006,0.14748665690422058,-0.1461578905582428,71821725
05-May-2020 04:41:08.507,0.6916693449020386,27012,71821715,42873,-0.6917331218719482,0.1474541425704956,-0.14613905549049377,71821726
05-May-2020 04:41:09.507,0.6916764974594116,27012,71821715,42873,-0.6917358636856079,0.1474321484565735,-0.14611297845840454,71821727
05-May-2020 04:41:10.507,0.6916853189468384,27012,71821715,42873,-0.6917392015457153,0.14740461111068726,-0.14608344435691833,71821728
05-May-2020 04:41:11.507,0.6916871070861816,27012,71821715,42873,-0.6917480230331421,0.14737805724143982,-0.14606064558029175,71821729
05-May-2020 04:41:12.507,0.6916953325271606,27012,71821715,42873,-0.6917507648468018,0.1473575234413147,-0.1460297405719757,71821730
05-May-2020 04:41:13.507,0.6917010545730591,27012,71821715,42873,-0.6917552947998047,0.14733284711837769,-0.14600583910942078,71821731
05-May-2020 04:41:14.507,0.6917049884796143,27012,71821715,42873,-0.69176185131073,0.14730381965637207,-0.14598605036735535,71821732
05-May-2020 04:41:15.507,0.6917077302932739,27012,71821715,42873,-0.6917695999145508,0.14727932214736938,-0.14596128463745117,71821733
05-May-2020 04:41:16.507,0.6917133331298828,27012,71821715,42873,-0.6917741298675537,0.14725461602210999,-0.14593687653541565,71821734
05-May-2020 04:41:17.507,0.6917204856872559,27012,71821715,42873,-0.6917781829833984,0.1472248136997223,-0.14591342210769653,71821735
05-May-2020 04:41:18.507,0.6917256116867065,27012,71821715,42873,-0.6917843818664551,0.147201269865036,-0.14588391780853271,71821736
05-May-2020 04:41:19.507,0.6917325258255005,27012,71821715,42873,-0.6917886734008789,0.1471797525882721,-0.14585348963737488,71821737
05-May-2020 04:41:20.507,0.6917381286621094,27012,71821715,42873,-0.6917934417724609,0.14715513586997986,-0.14582866430282593,71821738
05-May-2020 04:41:21.507,0.6917452812194824,27012,71821715,42873,-0.6917977333068848,0.1471288800239563,-0.1458011269569397,71821739
05-May-2020 04:41:22.507,0.6917482614517212,27012,71821715,42873,-0.6918044090270996,0.14710211753845215,-0.14578163623809814,71821740
05-May-2020 04:41:23.507,0.691753625869751,27012,71821715,42873,-0.6918103694915771,0.1470748782157898,-0.14575543999671936,71821741
05-May-2020 04:41:24.507,0.691758394241333,27012,71821715,42873,-0.6918156147003174,0.1470504105091095,-0.14573296904563904,71821742
05-May-2020 04:41:25.507,0.6917647123336792,27012,71821715,42873,-0.6918203830718994,0.14702710509300232,-0.14570319652557373,71821743
05-May-2020 04:41:26.507,0.6917674541473389,27012,71821715,42873,-0.691827654838562,0.1470019817352295,-0.14568090438842773,71821744
05-May-2020 04:41:27.507,0.6917724609375,27012,71821715,42873,-0.6918339729309082,0.14697355031967163,-0.14565587043762207,71821745
05-May-2020 04:41:28.507,0.6917786598205566,27012,71821747,42880,-0.6918375492095947,0.1469486951828003,-0.14563468098640442,71821746
05-May-2020 04:41:29.507,0.6917839050292969,27012,71821747,42880,-0.6918420791625977,0.14692500233650208,-0.1456109583377838,71821747
05-May-2020 04:41:30.507,0.6917898654937744,27012,71821747,42880,-0.6918478012084961,0.14689913392066956,-0.14558416604995728,71821748
05-May-2020 04:41:31.507,0.6917953491210938,27012,71821747,42880,-0.6918530464172363,0.14687293767929077,-0.14555740356445312,71821749
05-May-2020 04:41:32.507,0.6918022632598877,27012,71821747,42880,-0.6918572187423706,0.1468491554260254,-0.1455284059047699,71821750
05-May-2020 04:41:33.507,0.6918081045150757,27012,71821747,42880,-0.6918612718582153,0.14682412147521973,-0.14550843834877014,71821751
05-May-2020 04:41:34.507,0.6918134689331055,27044,71821747,42880,-0.691867470741272,0.14680072665214539,-0.14547574520111084,71821752
05-May-2020 04:41:35.507,0.6918152570724487,27044,71821747,42880,-0.6918748617172241,0.14677488803863525,-0.14545783400535583,71821753
05-May-2020 04:41:36.507,0.691821813583374,27044,71821747,42880,-0.691879391670227,0.14675167202949524,-0.14542832970619202,71821754
05-May-2020 04:41:37.507,0.6918288469314575,27044,71821747,42880,-0.6918838024139404,0.14672106504440308,-0.1454049050807953,71821755
05-May-2020 04:41:38.507,0.6918332576751709,27044,71821747,42880,-0.6918908357620239,0.14669865369796753,-0.1453743577003479,71821756
05-May-2020 04:41:39.507,0.6918362379074097,27044,71821747,42880,-0.6918975114822388,0.14667192101478577,-0.14535516500473022,71821757
05-May-2020 04:41:40.508,0.6918429136276245,27044,71821747,42880,-0.6919020414352417,0.1466449797153473,-0.14532870054244995,71821758
05-May-2020 04:41:41.508,0.6918485164642334,27044,71821747,42880,-0.691906213760376,0.14662092924118042,-0.14530688524246216,71821759
05-May-2020 04:41:42.508,0.6918540000915527,27044,71821747,42880,-0.6919122934341431,0.14659711718559265,-0.14527547359466553,71821760
05-May-2020 04:41:43.508,0.6918591260910034,27044,71821747,42880,-0.6919176578521729,0.14657464623451233,-0.145249605178833,71821761
05-May-2020 04:41:44.508,0.6918652057647705,27044,71821747,42880,-0.6919206380844116,0.14654943346977234,-0.14523068070411682,71821762
05-May-2020 04:41:45.508,0.6918702125549316,27044,71821747,42880,-0.6919258832931519,0.14652547240257263,-0.14520642161369324,71821763
05-May-2020 04:41:46.508,0.6918729543685913,27044,71821747,42880,-0.6919335126876831,0.1465001106262207,-0.14518222212791443,71821764
05-May-2020 04:41:47.508,0.6918792724609375,27044,71821747,42880,-0.6919388771057129,0.14647409319877625,-0.14515405893325806,71821765
05-May-2020 04:41:48.508,0.6918840408325195,27044,71821747,42880,-0.6919445991516113,0.1464460790157318,-0.14513173699378967,71821766
05-May-2020 04:41:49.508,0.6918901205062866,27044,71821747,42880,-0.6919500827789307,0.14641982316970825,-0.14510208368301392,71821767
05-May-2020 04:41:50.508,0.6918966770172119,27044,71821747,42880,-0.6919547319412231,0.14639756083488464,-0.14507195353507996,71821768
05-May-2020 04:41:51.508,0.6919018030166626,27044,71821747,42880,-0.6919606924057007,0.1463678777217865,-0.14504855871200562,71821769
05-May-2020 04:41:52.508,0.6919088363647461,27044,71821747,42880,-0.6919639110565186,0.1463439166545868,-0.14502456784248352,71821770
05-May-2020 04:41:53.508,0.6919128894805908,27044,71821747,42880,-0.6919704675674438,0.1463192105293274,-0.1449992060661316,71821771
05-May-2020 04:41:54.508,0.6919164657592773,27044,71821747,42880,-0.6919773817062378,0.14629417657852173,-0.14497312903404236,71821772
05-May-2020 04:41:55.508,0.6919208765029907,27044,71821747,42880,-0.6919817924499512,0.14627215266227722,-0.14495360851287842,71821773
05-May-2020 04:41:56.508,0.6919270753860474,27044,71821747,42880,-0.6919862031936646,0.14624640345573425,-0.14492839574813843,71821774
05-May-2020 04:41:57.508,0.6919348239898682,27044,71821747,42880,-0.691990852355957,0.14622163772583008,-0.14489498734474182,71821775
05-May-2020 04:41:58.508,0.6919384002685547,27044,71821747,42880,-0.6919972896575928,0.14619311690330505,-0.14487600326538086,71821776
05-May-2020 04:41:59.508,0.6919432878494263,27044,71821747,42880,-0.6920022964477539,0.14616942405700684,-0.144851952791214,71821777
05-May-2020 04:42:00.508,0.6919491291046143,27044,71821779,42880,-0.6920075416564941,0.1461397111415863,-0.14482900500297546,71821778
05-May-2020 04:42:01.508,0.6919548511505127,27044,71821779,42880,-0.6920130252838135,0.1461164951324463,-0.14480000734329224,71821779
05-May-2020 04:42:02.508,0.691957950592041,27044,71821779,42880,-0.6920199394226074,0.1460922360420227,-0.1447770595550537,71821780
05-May-2020 04:42:03.508,0.691963791847229,27044,71821779,42880,-0.6920254230499268,0.14606404304504395,-0.14475083351135254,71821781
05-May-2020 04:42:04.508,0.6919711828231812,27044,71821779,42880,-0.6920287609100342,0.14604049921035767,-0.144722580909729,71821782
05-May-2020 04:42:05.508,0.6919770240783691,27044,71821779,42880,-0.6920335292816162,0.14601492881774902,-0.14469784498214722,71821783
05-May-2020 04:42:06.508,0.6919806003570557,27076,71821779,42880,-0.692039966583252,0.1459946632385254,-0.14467096328735352,71821784
05-May-2020 04:42:07.508,0.6919877529144287,27076,71821779,42880,-0.6920424699783325,0.14597010612487793,-0.1446506381034851,71821785
05-May-2020 04:42:08.508,0.6919950246810913,27076,71821779,42880,-0.6920454502105713,0.14594575762748718,-0.14462444186210632,71821786
05-May-2020 04:42:09.508,0.6919991970062256,27076,71821779,42880,-0.6920522451400757,0.145918071269989,-0.14459967613220215,71821787
05-May-2020 04:42:10.508,0.6920013427734375,27076,71821779,42880,-0.6920607089996338,0.14588940143585205,-0.14457860589027405,71821788
05-May-2020 04:42:11.508,0.6920081377029419,27076,71821779,42880,-0.692064642906189,0.14586666226387024,-0.1445489525794983,71821789
05-May-2020 04:42:12.508,0.6920127868652344,27076,71821779,42880,-0.6920713186264038,0.14584189653396606,-0.14451995491981506,71821790
05-May-2020 04:42:13.508,0.6920162439346313,27076,71821779,42880,-0.6920781135559082,0.14581501483917236,-0.14449873566627502,71821791
05-May-2020 04:42:14.508,0.6920214891433716,27076,71821779,42880,-0.6920846700668335,0.14578959345817566,-0.144465833902359,71821792
05-May-2020 04:42:15.508,0.692028284072876,27076,71821779,42880,-0.6920874118804932,0.1457642912864685,-0.14444628357887268,71821793
05-May-2020 04:42:16.508,0.692034125328064,27076,71821779,42880,-0.6920934915542603,0.14573830366134644,-0.1444164216518402,71821794
05-May-2020 04:42:17.508,0.6920403242111206,27076,71821779,42880,-0.6920971870422363,0.1457163691520691,-0.1443919539451599,71821795
05-May-2020 04:42:18.508,0.6920449733734131,27076,71821779,42880,-0.6921020746231079,0.14569026231765747,-0.14437121152877808,71821796
05-May-2020 04:42:19.508,0.6920534372329712,27076,71821779,42880,-0.6921048164367676,0.14566579461097717,-0.14434248208999634,71821797
05-May-2020 04:42:20.508,0.6920586824417114,27076,71821779,42880,-0.692109227180481,0.1456414759159088,-0.14432233572006226,71821798
05-May-2020 04:42:21.508,0.6920608282089233,27076,71821779,42880,-0.6921168565750122,0.14561727643013,-0.14429950714111328,71821799
05-May-2020 04:42:22.508,0.692065954208374,27076,71821779,42880,-0.6921226978302002,0.14559143781661987,-0.1442716121673584,71821800
05-May-2020 04:42:23.508,0.6920713186264038,27076,71821779,42880,-0.6921279430389404,0.14556759595870972,-0.14424389600753784,71821801
05-May-2020 04:42:24.508,0.6920771598815918,27076,71821779,42880,-0.692133903503418,0.1455405354499817,-0.1442151963710785,71821802
05-May-2020 04:42:25.508,0.6920806169509888,27076,71821779,42880,-0.6921412944793701,0.145513653755188,-0.1441902220249176,71821803
05-May-2020 04:42:26.508,0.6920838356018066,27076,71821779,42880,-0.6921485662460327,0.14548665285110474,-0.14416858553886414,71821804
05-May-2020 04:42:27.508,0.6920933723449707,27076,71821779,42880,-0.6921498775482178,0.14546576142311096,-0.144135981798172,71821805
05-May-2020 04:42:28.508,0.6920989751815796,27076,71821779,42880,-0.6921548843383789,0.14543476700782776,-0.14411702752113342,71821806
05-May-2020 04:42:29.508,0.6921032667160034,27076,71821779,42880,-0.6921603679656982,0.14541247487068176,-0.14409270882606506,71821807
05-May-2020 04:42:30.508,0.6921099424362183,27076,71821779,42880,-0.6921638250350952,0.14538916945457458,-0.14406701922416687,71821808
05-May-2020 04:42:31.508,0.6921164989471436,27076,71821779,42880,-0.6921670436859131,0.14536619186401367,-0.1440427601337433,71821809
05-May-2020 04:42:32.508,0.6921210289001465,27076,71821811,42873,-0.6921728849411011,0.1453397274017334,-0.14402085542678833,71821810
05-May-2020 04:42:33.508,0.6921212673187256,27076,71821811,42873,-0.6921827793121338,0.14531508088111877,-0.14399704337120056,71821811
05-May-2020 04:42:34.508,0.6921277046203613,27076,71821811,42873,-0.6921870708465576,0.14528927206993103,-0.14396992325782776,71821812
05-May-2020 04:42:35.508,0.6921344995498657,27076,71821811,42873,-0.6921924352645874,0.14526218175888062,-0.14393886923789978,71821813
05-May-2020 04:42:36.508,0.6921391487121582,27076,71821811,42873,-0.69219970703125,0.14523333311080933,-0.14391183853149414,71821814
05-May-2020 04:42:37.508,0.692144513130188,27076,71821811,42873,-0.6922041177749634,0.1452079713344574,-0.14389026165008545,71821815
05-May-2020 04:42:38.508,0.6921505928039551,27108,71821811,42873,-0.6922084093093872,0.14518380165100098,-0.14386585354804993,71821816
05-May-2020 04:42:39.508,0.6921579837799072,27108,71821811,42873,-0.6922122240066528,0.1451573669910431,-0.14383730292320251,71821817
05-May-2020 04:42:40.508,0.6921619176864624,27108,71821811,42873,-0.6922179460525513,0.14513427019119263,-0.1438150703907013,71821818
05-May-2020 04:42:41.508,0.6921665668487549,27108,71821811,42873,-0.6922239065170288,0.1451101303100586,-0.14378827810287476,71821819
05-May-2020 04:42:42.508,0.6921714544296265,27108,71821811,42873,-0.6922285556793213,0.14508649706840515,-0.14376598596572876,71821820
05-May-2020 04:42:43.508,0.6921772956848145,27108,71821811,42873,-0.6922333240509033,0.1450592577457428,-0.1437424123287201,71821821
05-May-2020 04:42:44.508,0.6921839714050293,27108,71821811,42873,-0.6922383308410645,0.14503765106201172,-0.14370787143707275,71821822
05-May-2020 04:42:45.508,0.6921886205673218,27108,71821811,42873,-0.6922450065612793,0.14500829577445984,-0.14368367195129395,71821823
05-May-2020 04:42:46.508,0.6921933889389038,27108,71821811,42873,-0.692249059677124,0.14498525857925415,-0.14366415143013,71821824
05-May-2020 04:42:47.508,0.6921979188919067,27108,71821811,42873,-0.6922544240951538,0.14496192336082458,-0.1436401605606079,71821825
05-May-2020 04:42:48.508,0.6922032833099365,27108,71821811,42873,-0.6922616958618164,0.14492928981781006,-0.14361193776130676,71821826
05-May-2020 04:42:49.508,0.6922073364257812,27108,71821811,42873,-0.6922672986984253,0.14490360021591187,-0.14359202980995178,71821827
05-May-2020 04:42:50.508,0.692214846611023,27108,71821811,42873,-0.6922708749771118,0.144882470369339,-0.14355936646461487,71821828
05-May-2020 04:42:51.508,0.6922211647033691,27108,71821811,42873,-0.6922746896743774,0.14485657215118408,-0.1435369849205017,71821829
05-May-2020 04:42:52.508,0.6922249794006348,27108,71821811,42873,-0.6922811269760132,0.1448288857936859,-0.14351516962051392,71821830
05-May-2020 04:42:53.508,0.6922304630279541,27108,71821811,42873,-0.6922851800918579,0.1448121964931488,-0.14348602294921875,71821831
05-May-2020 04:42:54.508,0.6922376155853271,27108,71821811,42873,-0.6922883987426758,0.14478576183319092,-0.14346250891685486,71821832
05-May-2020 04:42:55.508,0.6922422647476196,27108,71821811,42873,-0.6922942399978638,0.14476057887077332,-0.14343491196632385,71821833
05-May-2020 04:42:56.508,0.6922460794448853,27108,71821811,42873,-0.6923010349273682,0.14473366737365723,-0.14341148734092712,71821834
05-May-2020 04:42:57.508,0.6922506093978882,27108,71821811,42873,-0.6923065185546875,0.14470985531806946,-0.14338847994804382,71821835
05-May-2020 04:42:58.508,0.6922563314437866,27108,71821811,42873,-0.6923128366470337,0.1446799635887146,-0.14336034655570984,71821836
05-May-2020 04:42:59.508,0.6922608613967896,27108,71821811,42873,-0.6923195123672485,0.14465636014938354,-0.14333051443099976,71821837
05-May-2020 04:43:00.508,0.692265510559082,27108,71821811,42873,-0.6923245191574097,0.1446300446987152,-0.14331015944480896,71821838
05-May-2020 04:43:01.508,0.6922712326049805,27108,71821811,42873,-0.6923290491104126,0.1446061134338379,-0.14328533411026,71821839
05-May-2020 04:43:02.508,0.6922781467437744,27108,71821811,42873,-0.6923327445983887,0.14458152651786804,-0.14325833320617676,71821840
05-May-2020 04:43:03.508,0.69228196144104,27108,71821811,42873,-0.6923394203186035,0.1445552408695221,-0.1432347595691681,71821841
05-May-2020 04:43:04.508,0.6922863721847534,27108,71821843,42873,-0.6923456192016602,0.14452651143074036,-0.1432114541530609,71821842
05-May-2020 04:43:05.508,0.6922934055328369,27108,71821843,42873,-0.6923493146896362,0.14450553059577942,-0.1431806981563568,71821843
05-May-2020 04:43:06.508,0.6923003196716309,27108,71821843,42873,-0.692353367805481,0.14447921514511108,-0.14315563440322876,71821844
05-May-2020 04:43:07.508,0.6923046112060547,27108,71821843,42873,-0.6923586130142212,0.1444568634033203,-0.1431320309638977,71821845
05-May-2020 04:43:08.508,0.6923102140426636,27108,71821843,42873,-0.6923638582229614,0.1444321870803833,-0.14310264587402344,71821846
05-May-2020 04:43:09.508,0.6923147439956665,27108,71821843,42873,-0.6923695802688599,0.14440834522247314,-0.1430780291557312,71821847
05-May-2020 04:43:10.508,0.6923204660415649,27140,71821843,42873,-0.6923747062683105,0.1443796157836914,-0.1430545449256897,71821848
05-May-2020 04:43:11.508,0.6923240423202515,27140,71821843,42873,-0.6923809051513672,0.14435502886772156,-0.14303189516067505,71821849
05-May-2020 04:43:12.508,0.6923284530639648,27140,71821843,42873,-0.6923880577087402,0.14433008432388306,-0.14300063252449036,71821850
05-May-2020 04:43:13.508,0.6923348903656006,27140,71821843,42873,-0.6923918724060059,0.1443033218383789,-0.14297786355018616,71821851
05-May-2020 04:43:14.508,0.692338228225708,27140,71821843,42873,-0.6923975944519043,0.1442796289920807,-0.1429598033428192,71821852
05-May-2020 04:43:15.508,0.6923438310623169,27140,71821843,42873,-0.6924024820327759,0.14425444602966309,-0.1429343819618225,71821853
05-May-2020 04:43:16.508,0.6923482418060303,27140,71821843,42873,-0.6924091577529907,0.14422833919525146,-0.1429053544998169,71821854
05-May-2020 04:43:17.508,0.692355751991272,27140,71821843,42873,-0.6924113035202026,0.14420342445373535,-0.1428840458393097,71821855
05-May-2020 04:43:18.508,0.6923618316650391,27140,71821843,42873,-0.6924154758453369,0.1441793441772461,-0.1428595781326294,71821856
05-May-2020 04:43:19.508,0.6923655271530151,27140,71821843,42873,-0.6924219131469727,0.14415296912193298,-0.1428360641002655,71821857
05-May-2020 04:43:20.508,0.6923716068267822,27140,71821843,42873,-0.6924279928207397,0.14412426948547363,-0.14280584454536438,71821858
05-May-2020 04:43:21.508,0.6923779249191284,27140,71821843,42873,-0.6924322843551636,0.14410284161567688,-0.14277717471122742,71821859
05-May-2020 04:43:22.508,0.6923818588256836,27140,71821843,42873,-0.6924381256103516,0.14407703280448914,-0.14275473356246948,71821860
05-May-2020 04:43:23.508,0.6923859119415283,27140,71821843,42873,-0.6924444437026978,0.1440543532371521,-0.14272665977478027,71821861
05-May-2020 04:43:24.508,0.6923912763595581,27140,71821843,42873,-0.6924502849578857,0.14402663707733154,-0.1427004635334015,71821862
05-May-2020 04:43:25.508,0.6923960447311401,27140,71821843,42873,-0.6924562454223633,0.14400163292884827,-0.14267411828041077,71821863
05-May-2020 04:43:26.508,0.6924021244049072,27140,71821843,42873,-0.6924600601196289,0.14397364854812622,-0.14265385270118713,71821864
05-May-2020 04:43:27.508,0.6924084424972534,27140,71821843,42873,-0.6924647092819214,0.1439565122127533,-0.14261794090270996,71821865
05-May-2020 04:43:28.508,0.6924124956130981,27140,71821843,42873,-0.6924701929092407,0.1439286172389984,-0.14259907603263855,71821866
05-May-2020 04:43:29.508,0.692418098449707,27140,71821843,42873,-0.6924753189086914,0.14390099048614502,-0.142576664686203,71821867
05-May-2020 04:43:30.508,0.6924252510070801,27140,71821843,42873,-0.6924784183502197,0.14387449622154236,-0.1425539255142212,71821868
05-May-2020 04:43:31.508,0.6924288272857666,27140,71821843,42873,-0.6924852132797241,0.14384835958480835,-0.14252865314483643,71821869
05-May-2020 04:43:32.508,0.6924331188201904,27140,71821843,42873,-0.6924914121627808,0.1438237428665161,-0.14250317215919495,71821870
05-May-2020 04:43:33.508,0.6924393177032471,27140,71821843,42873,-0.692496657371521,0.14379671216011047,-0.14247557520866394,71821871
05-May-2020 04:43:34.508,0.6924439668655396,27140,71821843,42873,-0.6925036907196045,0.14376920461654663,-0.14244619011878967,71821872
05-May-2020 04:43:35.508,0.6924470663070679,27140,71821843,42873,-0.6925102472305298,0.1437433660030365,-0.1424257755279541,71821873
05-May-2020 04:43:36.508,0.6924539804458618,27140,71821875,42873,-0.692514181137085,0.14371800422668457,-0.14239901304244995,71821874
05-May-2020 04:43:37.508,0.6924586296081543,27140,71821875,42873,-0.6925183534622192,0.14369544386863708,-0.14237672090530396,71821875
05-May-2020 04:43:38.508,0.6924642324447632,27140,71821875,42873,-0.6925234794616699,0.1436682641506195,-0.14235332608222961,71821876
05-May-2020 04:43:39.508,0.6924686431884766,27140,71821875,42873,-0.692528486251831,0.14364588260650635,-0.1423296332359314,71821877
05-May-2020 04:43:40.508,0.6924746036529541,27140,71821875,42873,-0.6925334930419922,0.1436244547367096,-0.14229816198349,71821878
05-May-2020 04:43:41.508,0.692481279373169,27140,71821875,42873,-0.6925361156463623,0.14359477162361145,-0.1422821283340454,71821879
05-May-2020 04:43:42.508,0.6924862861633301,27172,71821875,42873,-0.6925419569015503,0.1435721218585968,-0.14225247502326965,71821880
05-May-2020 04:43:43.508,0.6924915313720703,27172,71821875,42873,-0.6925491094589233,0.14354616403579712,-0.14221850037574768,71821881
05-May-2020 04:43:44.508,0.6924965381622314,27172,71821875,42873,-0.6925541162490845,0.14351880550384521,-0.14219799637794495,71821882
05-May-2020 04:43:45.508,0.6925009489059448,27172,71821875,42873,-0.6925601959228516,0.1434929370880127,-0.14217224717140198,71821883
05-May-2020 04:43:46.508,0.692507266998291,27172,71821875,42873,-0.6925646066665649,0.14346745610237122,-0.1421458125114441,71821884
05-May-2020 04:43:47.508,0.6925126314163208,27172,71821875,42873,-0.6925698518753052,0.14344030618667603,-0.14212104678153992,71821885
05-May-2020 04:43:48.508,0.6925169229507446,27172,71821875,42873,-0.6925754547119141,0.14341700077056885,-0.14209797978401184,71821886
05-May-2020 04:43:49.508,0.6925231218338013,27172,71821875,42873,-0.6925793886184692,0.14339104294776917,-0.14207470417022705,71821887
05-May-2020 04:43:50.508,0.6925270557403564,27172,71821875,42873,-0.6925853490829468,0.14337089657783508,-0.14204633235931396,71821888
05-May-2020 04:43:51.508,0.6925318241119385,27172,71821875,42873,-0.6925898790359497,0.14334562420845032,-0.1420249044895172,71821889
05-May-2020 04:43:52.508,0.6925368309020996,27172,71821875,42873,-0.6925956010818481,0.14331629872322083,-0.14200443029403687,71821890
05-May-2020 04:43:53.508,0.6925426721572876,27172,71821875,42873,-0.6925991773605347,0.14329570531845093,-0.1419772207736969,71821891
05-May-2020 04:43:54.508,0.6925475597381592,27172,71821875,42873,-0.69260573387146,0.1432722806930542,-0.14194512367248535,71821892
05-May-2020 04:43:55.508,0.6925530433654785,27172,71821875,42873,-0.6926110982894897,0.1432429552078247,-0.14192244410514832,71821893
05-May-2020 04:43:56.508,0.6925597190856934,27172,71821875,42873,-0.6926172971725464,0.1432115137577057,-0.1418914794921875,71821894
05-May-2020 04:43:57.508,0.6925644874572754,27172,71821875,42873,-0.6926215887069702,0.14318954944610596,-0.14187008142471313,71821895
05-May-2020 04:43:58.508,0.6925690174102783,27172,71821875,42873,-0.6926276683807373,0.14316540956497192,-0.14184248447418213,71821896
05-May-2020 04:43:59.508,0.692573070526123,27172,71821875,42873,-0.6926331520080566,0.1431390941143036,-0.14182129502296448,71821897
05-May-2020 04:44:00.508,0.6925785541534424,27172,71821875,42873,-0.6926379203796387,0.1431151032447815,-0.1417960226535797,71821898
05-May-2020 04:44:01.508,0.6925846338272095,27172,71821875,42873,-0.6926409006118774,0.14309227466583252,-0.14177560806274414,71821899
05-May-2020 04:44:02.508,0.6925873756408691,27172,71821875,42873,-0.69264817237854,0.1430695652961731,-0.14174947142601013,71821900
05-May-2020 04:44:03.508,0.6925941705703735,27172,71821875,42873,-0.6926523447036743,0.14304456114768982,-0.14172148704528809,71821901
05-May-2020 04:44:04.508,0.6925996541976929,27172,71821875,42873,-0.6926565170288086,0.14301744103431702,-0.141701340675354,71821902
05-May-2020 04:44:05.508,0.6926053762435913,27172,71821875,42873,-0.6926627159118652,0.1429920196533203,-0.14166873693466187,71821903
05-May-2020 04:44:06.508,0.6926097869873047,27172,71821875,42873,-0.6926681995391846,0.1429661512374878,-0.14164501428604126,71821904
05-May-2020 04:44:07.508,0.6926161050796509,27172,71821875,42873,-0.6926735639572144,0.14293915033340454,-0.14161565899848938,71821905
05-May-2020 04:44:08.508,0.6926208734512329,27172,71821907,42873,-0.6926784515380859,0.14291340112686157,-0.14159536361694336,71821906
05-May-2020 04:44:09.508,0.692626953125,27172,71821907,42873,-0.6926829814910889,0.142891526222229,-0.14156514406204224,71821907
05-May-2020 04:44:10.508,0.6926299333572388,27172,71821907,42873,-0.6926887035369873,0.14287051558494568,-0.14154425263404846,71821908
05-May-2020 04:44:11.508,0.692636251449585,27172,71821907,42873,-0.6926933526992798,0.14284417033195496,-0.14151626825332642,71821909
05-May-2020 04:44:12.508,0.6926398277282715,27172,71821907,42873,-0.6926995515823364,0.14281851053237915,-0.1414945125579834,71821910
05-May-2020 04:44:13.508,0.6926469802856445,27172,71821907,42873,-0.6927034854888916,0.1427924931049347,-0.14146754145622253,71821911
05-May-2020 04:44:14.508,0.6926513910293579,27204,71821907,42873,-0.6927090883255005,0.14276742935180664,-0.14144167304039001,71821912
05-May-2020 04:44:15.508,0.6926572322845459,27204,71821907,42873,-0.6927144527435303,0.14273858070373535,-0.14141693711280823,71821913
05-May-2020 04:44:16.508,0.6926636695861816,27204,71821907,42873,-0.6927179098129272,0.142715185880661,-0.14139172434806824,71821914
05-May-2020 04:44:17.508,0.6926679611206055,27204,71821907,42873,-0.692723274230957,0.14269357919692993,-0.14136627316474915,71821915
05-May-2020 04:44:18.508,0.6926710605621338,27204,71821907,42873,-0.6927311420440674,0.14266353845596313,-0.1413431465625763,71821916
05-May-2020 04:44:19.508,0.6926764249801636,27204,71821907,42873,-0.6927366256713867,0.14263829588890076,-0.14131644368171692,71821917
05-May-2020 04:44:20.508,0.692680835723877,27204,71821907,42873,-0.6927410364151001,0.1426139771938324,-0.14129695296287537,71821918
05-May-2020 04:44:21.508,0.6926862001419067,27204,71821907,42873,-0.6927475929260254,0.14258718490600586,-0.1412656605243683,71821919
05-May-2020 04:44:22.508,0.6926900148391724,27204,71821907,42873,-0.6927530765533447,0.14256221055984497,-0.14124393463134766,71821920
05-May-2020 04:44:23.508,0.6926976442337036,27204,71821907,42873,-0.6927565336227417,0.14253869652748108,-0.1412135362625122,71821921
05-May-2020 04:44:24.508,0.6927042007446289,27204,71821907,42873,-0.6927598714828491,0.1425137221813202,-0.1411903202533722,71821922
05-May-2020 04:44:25.508,0.6927107572555542,27204,71821907,42873,-0.6927651166915894,0.1424868106842041,-0.14115935564041138,71821923
05-May-2020 04:44:26.508,0.6927152872085571,27204,71821907,42873,-0.6927706003189087,0.1424652636051178,-0.14113175868988037,71821924
05-May-2020 04:44:27.508,0.692720890045166,27204,71821907,42873,-0.6927741765975952,0.1424405872821808,-0.14111128449440002,71821925
05-May-2020 04:44:28.508,0.6927255392074585,27204,71821907,42873,-0.692780613899231,0.14241310954093933,-0.14108562469482422,71821926
05-May-2020 04:44:29.508,0.6927297115325928,27204,71821907,42873,-0.6927868127822876,0.14238771796226501,-0.14106044173240662,71821927
05-May-2020 04:44:30.508,0.6927348375320435,27204,71821907,42873,-0.6927913427352905,0.14236444234848022,-0.14103612303733826,71821928
05-May-2020 04:44:31.508,0.692739725112915,27204,71821907,42873,-0.6927976608276367,0.1423339545726776,-0.14101195335388184,71821929
05-May-2020 04:44:32.508,0.6927435398101807,27204,71821907,42873,-0.692802906036377,0.14231079816818237,-0.14099159836769104,71821930
05-May-2020 04:44:33.508,0.6927523612976074,27204,71821907,42873,-0.6928050518035889,0.14229142665863037,-0.14095699787139893,71821931
05-May-2020 04:44:34.508,0.6927552223205566,27204,71821907,42873,-0.6928132772445679,0.14226216077804565,-0.14093267917633057,71821932
05-May-2020 04:44:35.508,0.6927604675292969,27204,71821907,42873,-0.6928184032440186,0.14223510026931763,-0.14090919494628906,71821933
05-May-2020 04:44:36.508,0.6927673816680908,27204,71821907,42873,-0.6928212642669678,0.142210453748703,-0.1408856213092804,71821934
05-May-2020 04:44:37.508,0.6927729845046997,27204,71821907,42873,-0.6928263902664185,0.14218619465827942,-0.14085495471954346,71821935
05-May-2020 04:44:38.508,0.6927767992019653,27204,71821907,42873,-0.6928325891494751,0.14215698838233948,-0.14083722233772278,71821936
05-May-2020 04:44:39.508,0.6927828788757324,27204,71821907,42873,-0.6928360462188721,0.14213231205940247,-0.14081349968910217,71821937
05-May-2020 04:44:40.508,0.69278883934021,27204,71821939,42873,-0.6928412914276123,0.14211076498031616,-0.14078226685523987,71821938
05-May-2020 04:44:41.508,0.692791223526001,27204,71821939,42873,-0.6928491592407227,0.14208415150642395,-0.14075911045074463,71821939
05-May-2020 04:44:42.508,0.6927968263626099,27204,71821939,42873,-0.6928540468215942,0.14205950498580933,-0.1407310664653778,71821940
05-May-2020 04:44:43.508,0.6928021907806396,27204,71821939,42873,-0.6928597688674927,0.14203229546546936,-0.14070424437522888,71821941
05-May-2020 04:44:44.508,0.6928086280822754,27204,71821939,42873,-0.6928648948669434,0.14200487732887268,-0.14067482948303223,71821942
05-May-2020 04:44:45.508,0.6928132772445679,27204,71821939,42873,-0.6928703784942627,0.1419782042503357,-0.1406518816947937,71821943
05-May-2020 04:44:46.508,0.6928212642669678,27236,71821939,42873,-0.6928726434707642,0.1419544517993927,-0.14062583446502686,71821944
05-May-2020 04:44:47.508,0.6928253173828125,27236,71821939,42873,-0.6928784847259521,0.14193201065063477,-0.14059951901435852,71821945
05-May-2020 04:44:48.508,0.6928294897079468,27236,71821939,42873,-0.6928834915161133,0.14191174507141113,-0.14057579636573792,71821946
05-May-2020 04:44:49.508,0.6928362846374512,27236,71821939,42873,-0.6928858757019043,0.14188629388809204,-0.1405552625656128,71821947
05-May-2020 04:44:50.508,0.6928403377532959,27236,71821939,42873,-0.6928925514221191,0.14185801148414612,-0.14053091406822205,71821948
05-May-2020 04:44:51.508,0.6928457021713257,27236,71821939,42873,-0.6928980350494385,0.1418309509754181,-0.14050498604774475,71821949
05-May-2020 04:44:52.508,0.6928497552871704,27236,71821939,42873,-0.6929038763046265,0.1418079435825348,-0.14047932624816895,71821950
05-May-2020 04:44:53.508,0.6928548812866211,27236,71821939,42873,-0.6929092407226562,0.1417783498764038,-0.14045768976211548,71821951
05-May-2020 04:44:54.508,0.69286048412323,27236,71821939,42873,-0.6929143667221069,0.14175426959991455,-0.14042982459068298,71821952
05-May-2020 04:44:55.508,0.6928666830062866,27236,71821939,42873,-0.6929194927215576,0.1417253017425537,-0.1404009461402893,71821953
05-May-2020 04:44:56.508,0.6928708553314209,27236,71821939,42873,-0.6929253339767456,0.1417025923728943,-0.1403767466545105,71821954
05-May-2020 04:44:57.508,0.6928763389587402,27236,71821939,42873,-0.6929299831390381,0.1416776180267334,-0.14034989476203918,71821955
05-May-2020 04:44:58.508,0.6928815841674805,27236,71821939,42873,-0.6929335594177246,0.14165157079696655,-0.14033296704292297,71821956
05-May-2020 04:44:59.508,0.6928873062133789,27236,71821939,42873,-0.6929385662078857,0.14162835478782654,-0.14030474424362183,71821957
05-May-2020 04:45:00.508,0.6928925514221191,27236,71821939,42873,-0.6929432153701782,0.14160409569740295,-0.14027947187423706,71821958
05-May-2020 04:45:01.508,0.6928973197937012,27236,71821939,42873,-0.6929479837417603,0.14158087968826294,-0.14025545120239258,71821959
05-May-2020 04:45:02.508,0.6929048299789429,27236,71821939,42873,-0.6929515600204468,0.14155346155166626,-0.14022886753082275,71821960
05-May-2020 04:45:03.508,0.6929079294204712,27236,71821939,42873,-0.6929584741592407,0.14152923226356506,-0.14020410180091858,71821961
05-May-2020 04:45:04.508,0.692914605140686,27236,71821939,42873,-0.6929630041122437,0.14150181412696838,-0.14017584919929504,71821962
05-May-2020 04:45:05.508,0.6929177045822144,27236,71821939,42873,-0.6929701566696167,0.14147257804870605,-0.1401551067829132,71821963
05-May-2020 04:45:06.508,0.6929234266281128,27236,71821939,42873,-0.6929757595062256,0.14144861698150635,-0.1401233673095703,71821964
05-May-2020 04:45:07.508,0.6929270029067993,27236,71821939,42873,-0.6929819583892822,0.14142495393753052,-0.14009934663772583,71821965
05-May-2020 04:45:08.508,0.6929324865341187,27236,71821939,42873,-0.6929858922958374,0.14139926433563232,-0.14007893204689026,71821966
05-May-2020 04:45:09.508,0.6929380893707275,27236,71821939,42873,-0.6929900646209717,0.1413785219192505,-0.14004984498023987,71821967
05-May-2020 04:45:10.508,0.6929440498352051,27236,71821939,42873,-0.6929939985275269,0.14135733246803284,-0.14002251625061035,71821968
05-May-2020 04:45:11.508,0.6929497718811035,27236,71821939,42873,-0.6929980516433716,0.1413310468196869,-0.1400012969970703,71821969
05-May-2020 04:45:12.508,0.6929550170898438,27236,71821971,42873,-0.6930036544799805,0.1413041353225708,-0.1399751901626587,71821970
05-May-2020 04:45:13.508,0.6929620504379272,27236,71821971,42873,-0.693008303642273,0.14127832651138306,-0.139943927526474,71821971
05-May-2020 04:45:14.508,0.6929656267166138,27236,71821971,42873,-0.6930135488510132,0.14125025272369385,-0.13992783427238464,71821972
05-May-2020 04:45:15.508,0.6929692029953003,27236,71821971,42873,-0.6930201053619385,0.14122268557548523,-0.1399039328098297,71821973
05-May-2020 04:45:16.508,0.6929742097854614,27236,71821971,42873,-0.6930248737335205,0.1411990523338318,-0.13987946510314941,71821974
05-May-2020 04:45:17.508,0.6929792165756226,27236,71821971,42873,-0.6930307149887085,0.14117398858070374,-0.13985124230384827,71821975
05-May-2020 04:45:18.508,0.6929843425750732,27268,71821971,42873,-0.6930351257324219,0.14115282893180847,-0.13982534408569336,71821976
05-May-2020 04:45:19.508,0.6929891109466553,27268,71821971,42873,-0.6930413246154785,0.1411248743534088,-0.13979971408843994,71821977
05-May-2020 04:45:20.508,0.6929941177368164,27268,71821971,42873,-0.6930464506149292,0.1411028802394867,-0.13977265357971191,71821978
05-May-2020 04:45:21.508,0.6929991245269775,27268,71821971,42873,-0.6930513381958008,0.14107945561408997,-0.139745831489563,71821979
05-May-2020 04:45:22.508,0.6930063962936401,27268,71821971,42873,-0.6930547952651978,0.14105108380317688,-0.13972094655036926,71821980
05-May-2020 04:45:23.508,0.6930112838745117,27268,71821971,42873,-0.6930595636367798,0.14102661609649658,-0.13969749212265015,71821981
05-May-2020 04:45:24.508,0.6930152177810669,27268,71821971,42873,-0.6930656433105469,0.14099639654159546,-0.13967832922935486,71821982
05-May-2020 04:45:25.508,0.6930209398269653,27268,71821971,42873,-0.693069577217102,0.14097416400909424,-0.13965320587158203,71821983
05-May-2020 04:45:26.508,0.6930285692214966,27268,71821971,42873,-0.693074107170105,0.14094755053520203,-0.13961926102638245,71821984
05-May-2020 04:45:27.508,0.6930320262908936,27268,71821971,42873,-0.6930809020996094,0.1409209966659546,-0.13959577679634094,71821985
05-May-2020 04:45:28.508,0.693034291267395,27268,71821971,42873,-0.6930882930755615,0.14089682698249817,-0.13957160711288452,71821986
05-May-2020 04:45:29.508,0.6930410861968994,27268,71821971,42873,-0.6930917501449585,0.14087146520614624,-0.13954615592956543,71821987
05-May-2020 04:45:30.508,0.6930457353591919,27268,71821971,42873,-0.6930966377258301,0.14084812998771667,-0.13952279090881348,71821988
05-May-2020 04:45:31.508,0.6930512189865112,27268,71821971,42873,-0.6931024789810181,0.14082551002502441,-0.1394902765750885,71821989
05-May-2020 04:45:32.508,0.6930547952651978,27268,71821971,42873,-0.6931078433990479,0.14079627394676208,-0.13947534561157227,71821990
05-May-2020 04:45:33.508,0.6930601596832275,27268,71821971,42873,-0.6931129693984985,0.14077338576316833,-0.1394464671611786,71821991
05-May-2020 04:45:34.508,0.6930683851242065,27268,71821971,42873,-0.6931161880493164,0.1407482922077179,-0.13941463828086853,71821992
05-May-2020 04:45:35.508,0.6930712461471558,27268,71821971,42873,-0.6931227445602417,0.14072111248970032,-0.13939526677131653,71821993
05-May-2020 04:45:36.508,0.6930767297744751,27268,71821971,42873,-0.6931272745132446,0.1406950056552887,-0.13937228918075562,71821994
05-May-2020 04:45:37.508,0.6930809020996094,27268,71821971,42873,-0.6931328773498535,0.1406685709953308,-0.13934999704360962,71821995
05-May-2020 04:45:38.508,0.6930867433547974,27268,71821971,42873,-0.6931372880935669,0.14064687490463257,-0.13931933045387268,71821996
05-May-2020 04:45:39.508,0.6930930614471436,27268,71821971,42873,-0.6931420564651489,0.14061859250068665,-0.13929304480552673,71821997
05-May-2020 04:45:40.508,0.693097710609436,27268,71821971,42873,-0.6931475400924683,0.14059314131736755,-0.1392698585987091,71821998
05-May-2020 04:45:41.508,0.6931029558181763,27268,71821971,42873,-0.6931535005569458,0.1405656635761261,-0.13924309611320496,71821999
05-May-2020 04:45:42.508,0.6931082010269165,27268,71821971,42873,-0.6931571960449219,0.14054188132286072,-0.13922026753425598,71822000
05-May-2020 04:45:43.508,0.6931129693984985,27268,71821971,42873,-0.6931636333465576,0.14051350951194763,-0.13919493556022644,71822001
05-May-2020 04:45:44.508,0.6931171417236328,27268,71822003,42873,-0.6931694746017456,0.14048808813095093,-0.13916966319084167,71822002
05-May-2020 04:45:45.508,0.6931251287460327,27268,71822003,42873,-0.6931725740432739,0.14046406745910645,-0.13913840055465698,71822003
05-May-2020 04:45:46.508,0.6931270360946655,27268,71822003,42873,-0.6931788921356201,0.1404445767402649,-0.1391163468360901,71822004
05-May-2020 04:45:47.508,0.6931341886520386,27268,71822003,42873,-0.6931830644607544,0.1404171884059906,-0.13908904790878296,71822005
05-May-2020 04:45:48.508,0.693138837814331,27268,71822003,42873,-0.6931877136230469,0.14039325714111328,-0.1390673816204071,71822006
05-May-2020 04:45:49.508,0.6931426525115967,27268,71822003,42873,-0.6931936740875244,0.14036992192268372,-0.13904237747192383,71822007
05-May-2020 04:45:50.508,0.6931470632553101,27300,71822003,42873,-0.6931989192962646,0.14034384489059448,-0.1390206515789032,71822008
05-May-2020 04:45:51.508,0.6931520700454712,27300,71822003,42873,-0.6932046413421631,0.14031857252120972,-0.13899168372154236,71822009
05-May-2020 04:45:52.508,0.6931589841842651,27300,71822003,42873,-0.6932096481323242,0.14029079675674438,-0.13896048069000244,71822010
05-May-2020 04:45:53.508,0.6931653022766113,27300,71822003,42873,-0.693213701248169,0.14026612043380737,-0.13893193006515503,71822011
05-May-2020 04:45:54.508,0.6931710243225098,27300,71822003,42873,-0.6932188272476196,0.14023956656455994,-0.13890737295150757,71822012
05-May-2020 04:45:55.508,0.6931754350662231,27300,71822003,42873,-0.6932246685028076,0.14021268486976624,-0.1388813853263855,71822013
05-May-2020 04:45:56.508,0.6931792497634888,27300,71822003,42873,-0.6932291984558105,0.14019235968589783,-0.13885962963104248,71822014
05-May-2020 04:45:57.508,0.6931847333908081,27300,71822003,42873,-0.6932340860366821,0.14016708731651306,-0.13883429765701294,71822015
05-May-2020 04:45:58.508,0.6931900978088379,27300,71822003,42873,-0.6932392120361328,0.14013934135437012,-0.13880950212478638,71822016
05-May-2020 04:45:59.508,0.6931962966918945,27300,71822003,42873,-0.693244218826294,0.14010658860206604,-0.13878759741783142,71822017
05-May-2020 04:46:00.508,0.6931997537612915,27300,71822003,42873,-0.6932483911514282,0.140089750289917,-0.1387658715248108,71822018
05-May-2020 04:46:01.508,0.6932028532028198,27300,71822003,42873,-0.6932555437088013,0.14006614685058594,-0.1387385129928589,71822019
05-May-2020 04:46:02.508,0.6932088136672974,27300,71822003,42873,-0.6932603120803833,0.14003810286521912,-0.13871312141418457,71822020
05-May-2020 04:46:03.508,0.6932156085968018,27300,71822003,42873,-0.6932640075683594,0.14001253247261047,-0.1386878490447998,71822021
05-May-2020 04:46:04.508,0.6932188272476196,27300,71822003,42873,-0.6932710409164429,0.13998669385910034,-0.13866174221038818,71822022
05-May-2020 04:46:05.508,0.6932245492935181,27300,71822003,42873,-0.6932765245437622,0.1399613916873932,-0.13863015174865723,71822023
05-May-2020 04:46:06.508,0.6932284832000732,27300,71822003,42873,-0.6932817697525024,0.13993725180625916,-0.13861054182052612,71822024
05-May-2020 04:46:07.508,0.6932339668273926,27300,71822003,42873,-0.6932860612869263,0.1399114429950714,-0.1385878324508667,71822025
05-May-2020 04:46:08.508,0.6932387351989746,27300,71822003,42873,-0.693291425704956,0.1398899257183075,-0.1385575532913208,71822026
05-May-2020 04:46:09.508,0.6932445764541626,27300,71822003,42873,-0.6932947635650635,0.13986602425575256,-0.1385355293750763,71822027
05-May-2020 04:46:10.508,0.6932506561279297,27300,71822003,42873,-0.6932996511459351,0.1398361623287201,-0.13851109147071838,71822028
05-May-2020 04:46:11.508,0.6932559013366699,27300,71822003,42873,-0.6933044195175171,0.13981685042381287,-0.13848167657852173,71822029
05-May-2020 04:46:12.508,0.6932601928710938,27300,71822003,42873,-0.6933095455169678,0.13979119062423706,-0.13846006989479065,71822030
05-May-2020 04:46:13.508,0.6932642459869385,27300,71822003,42873,-0.6933164596557617,0.13975799083709717,-0.13843801617622375,71822031
05-May-2020 04:46:14.508,0.6932728290557861,27300,71822003,42873,-0.6933188438415527,0.1397402584552765,-0.13840097188949585,71822032
05-May-2020 04:46:15.508,0.693278431892395,27300,71822003,42873,-0.6933234930038452,0.13971474766731262,-0.13837677240371704,71822033
05-May-2020 04:46:16.508,0.6932796239852905,27300,71822035,42873,-0.6933320760726929,0.13968634605407715,-0.13835445046424866,71822034
05-May-2020 04:46:17.508,0.6932867765426636,27300,71822035,42873,-0.6933354139328003,0.13966533541679382,-0.13832345604896545,71822035
05-May-2020 04:46:18.508,0.6932939291000366,27300,71822035,42873,-0.6933392286300659,0.13963940739631653,-0.13829368352890015,71822036
05-May-2020 04:46:19.508,0.693294882774353,27300,71822035,42873,-0.6933470964431763,0.13961118459701538,-0.1382792592048645,71822037
05-May-2020 04:46:20.508,0.6933003664016724,27300,71822035,42873,-0.6933510303497314,0.13958847522735596,-0.13825476169586182,71822038
05-May-2020 04:46:21.508,0.6933084726333618,27300,71822035,42873,-0.6933525800704956,0.13957074284553528,-0.13822463154792786,71822039
05-May-2020 04:46:22.508,0.6933114528656006,27332,71822035,42873,-0.6933608055114746,0.13953492045402527,-0.13820451498031616,71822040
05-May-2020 04:46:23.508,0.6933144330978394,27332,71822035,42873,-0.6933668851852417,0.139508455991745,-0.13818469643592834,71822041
05-May-2020 04:46:24.508,0.6933232545852661,27332,71822035,42873,-0.6933690309524536,0.13949060440063477,-0.13814672827720642,71822042
05-May-2020 04:46:25.508,0.6933265924453735,27332,71822035,42873,-0.6933752298355103,0.13946202397346497,-0.13812974095344543,71822043
05-May-2020 04:46:26.508,0.693329930305481,27332,71822035,42873,-0.693382740020752,0.13942992687225342,-0.1381063461303711,71822044
05-May-2020 04:46:27.508,0.693336009979248,27332,71822035,42873,-0.6933853626251221,0.13941368460655212,-0.1380806863307953,71822045
05-May-2020 04:46:28.508,0.6933438777923584,27332,71822035,42873,-0.6933884620666504,0.13939055800437927,-0.13804757595062256,71822046
05-May-2020 04:46:29.508,0.693346381187439,27332,71822035,42873,-0.6933966875076294,0.13935723900794983,-0.13802874088287354,71822047
05-May-2020 04:46:30.508,0.6933507919311523,27332,71822035,42873,-0.6934014558792114,0.13933536410331726,-0.13800430297851562,71822048
05-May-2020 04:46:31.508,0.6933623552322388,27332,71822035,42873,-0.6934026479721069,0.1393141746520996,-0.1379624903202057,71822049
05-May-2020 04:46:32.508,0.6933609247207642,27332,71822035,42873,-0.6934120655059814,0.13928261399269104,-0.13795453310012817,71822050
05-May-2020 04:46:33.508,0.6933656930923462,27332,71822035,42873,-0.693416953086853,0.13925501704216003,-0.13793087005615234,71822051
05-May-2020 04:46:34.508,0.6933746337890625,27332,71822035,42873,-0.6934189796447754,0.1392354667186737,-0.1378970742225647,71822052
05-May-2020 04:46:35.508,0.6933778524398804,27332,71822035,42873,-0.6934263706207275,0.13920807838439941,-0.1378714144229889,71822053
05-May-2020 04:46:36.508,0.6933779716491699,27332,71822035,42873,-0.693434476852417,0.1391807198524475,-0.13785842061042786,71822054
05-May-2020 04:46:37.508,0.6933863162994385,27332,71822035,42873,-0.6934365034103394,0.13916093111038208,-0.13782408833503723,71822055
05-May-2020 04:46:38.508,0.6933935880661011,27332,71822035,42873,-0.6934404373168945,0.13913819193840027,-0.13779199123382568,71822056
05-May-2020 04:46:39.508,0.693395733833313,27332,71822035,42873,-0.6934481859207153,0.13910111784934998,-0.13777944445610046,71822057
05-May-2020 04:46:40.508,0.6934022903442383,27332,71822035,42873,-0.6934522390365601,0.13907837867736816,-0.13774895668029785,71822058
05-May-2020 04:46:41.508,0.6934088468551636,27332,71822035,42873,-0.6934551000595093,0.13906064629554749,-0.13771981000900269,71822059
05-May-2020 04:46:42.508,0.6934119462966919,27332,71822035,42873,-0.6934633255004883,0.13902464509010315,-0.13770005106925964,71822060
05-May-2020 04:46:43.508,0.6934192180633545,27332,71822035,42873,-0.6934666633605957,0.1390007734298706,-0.1376703977584839,71822061
05-May-2020 04:46:44.508,0.6934258937835693,27332,71822035,42873,-0.6934695243835449,0.13898181915283203,-0.13764098286628723,71822062
05-May-2020 04:46:45.508,0.6934279203414917,27332,71822035,42873,-0.6934783458709717,0.13894814252853394,-0.13762110471725464,71822063
05-May-2020 04:46:46.508,0.6934304237365723,27332,71822035,42873,-0.6934837102890015,0.13892877101898193,-0.1376008689403534,71822064
05-May-2020 04:46:47.508,0.693440318107605,27332,71822035,42873,-0.6934852600097656,0.1389053463935852,-0.1375662088394165,71822065
05-May-2020 04:46:48.508,0.69344162940979,27332,71822067,42867,-0.6934925317764282,0.13887983560562134,-0.1375487744808197,71822066
05-May-2020 04:46:49.508,0.6934453248977661,27332,71822067,42867,-0.6934998035430908,0.13885095715522766,-0.13752245903015137,71822067
05-May-2020 04:46:50.508,0.6934537887573242,27332,71822067,42867,-0.693501353263855,0.13883396983146667,-0.13749003410339355,71822068
05-May-2020 04:46:51.508,0.6934583187103271,27332,71822067,42867,-0.6935070753097534,0.13880518078804016,-0.13746514916419983,71822069
05-May-2020 04:46:52.508,0.6934612989425659,27332,71822067,42867,-0.6935149431228638,0.13877353072166443,-0.13744518160820007,71822070
05-May-2020 04:46:53.508,0.6934671401977539,27332,71822067,42867,-0.6935185194015503,0.13875025510787964,-0.13741865754127502,71822071
05-May-2020 04:46:54.508,0.693474292755127,27364,71822067,42867,-0.6935219764709473,0.13872671127319336,-0.13738980889320374,71822072
05-May-2020 04:46:55.508,0.6934769153594971,27364,71822067,42867,-0.6935292482376099,0.13869503140449524,-0.1373719573020935,71822073
05-May-2020 04:46:56.508,0.6934821605682373,27364,71822067,42867,-0.6935340166091919,0.13867387175559998,-0.13734325766563416,71822074
05-May-2020 04:46:57.508,0.6934895515441895,27364,71822067,42867,-0.6935371160507202,0.13864806294441223,-0.13731545209884644,71822075
05-May-2020 04:46:58.508,0.6934936046600342,27364,71822067,42867,-0.6935422420501709,0.13862532377243042,-0.13729271292686462,71822076
05-May-2020 04:46:59.508,0.6934976577758789,27364,71822067,42867,-0.6935474872589111,0.1385987102985382,-0.13727182149887085,71822077
05-May-2020 04:47:00.508,0.69350266456604,27364,71822067,42867,-0.6935526132583618,0.1385771632194519,-0.13724327087402344,71822078
05-May-2020 04:47:01.508,0.6935069561004639,27364,71822067,42867,-0.6935592889785767,0.13854515552520752,-0.13721978664398193,71822079
05-May-2020 04:47:02.508,0.6935125589370728,27364,71822067,42867,-0.6935632228851318,0.1385229527950287,-0.13719335198402405,71822080
05-May-2020 04:47:03.508,0.6935169696807861,27364,71822067,42867,-0.6935687065124512,0.1385018229484558,-0.13716626167297363,71822081
05-May-2020 04:47:04.508,0.6935228109359741,27364,71822067,42867,-0.6935744285583496,0.13847315311431885,-0.137136310338974,71822082
05-May-2020 04:47:05.508,0.6935242414474487,27364,71822067,42867,-0.6935817003250122,0.13844600319862366,-0.13712078332901,71822083
05-May-2020 04:47:06.508,0.6935309171676636,27364,71822067,42867,-0.6935855150222778,0.13842353224754333,-0.13708993792533875,71822084
05-May-2020 04:47:07.508,0.6935367584228516,27364,71822067,42867,-0.6935899257659912,0.13839778304100037,-0.13706225156784058,71822085
05-May-2020 04:47:08.508,0.6935399770736694,27364,71822067,42867,-0.6935957670211792,0.13837194442749023,-0.13704317808151245,71822086
05-May-2020 04:47:09.508,0.6935478448867798,27364,71822067,42867,-0.6935986280441284,0.13834616541862488,-0.13701575994491577,71822087
05-May-2020 04:47:10.508,0.6935536861419678,27364,71822067,42867,-0.6936023235321045,0.13832318782806396,-0.13698944449424744,71822088
05-May-2020 04:47:11.508,0.6935591697692871,27364,71822067,42867,-0.6936076879501343,0.1382923722267151,-0.13696551322937012,71822089
05-May-2020 04:47:12.508,0.6935622692108154,27364,71822067,42867,-0.6936135292053223,0.13826820254325867,-0.13694584369659424,71822090
05-May-2020 04:47:13.508,0.6935679912567139,27364,71822067,42867,-0.6936180591583252,0.13824564218521118,-0.13691473007202148,71822091
05-May-2020 04:47:14.508,0.6935756206512451,27364,71822067,42867,-0.6936216354370117,0.13821783661842346,-0.13688918948173523,71822092
05-May-2020 04:47:15.508,0.6935743093490601,27364,71822067,42867,-0.6936299800872803,0.13819628953933716,-0.13687339425086975,71822093
05-May-2020 04:47:16.508,0.6935814619064331,27364,71822067,42867,-0.6936343908309937,0.13816949725151062,-0.13684198260307312,71822094
05-May-2020 04:47:17.508,0.6935880184173584,27364,71822067,42867,-0.6936386823654175,0.1381453275680542,-0.13681131601333618,71822095
05-May-2020 04:47:18.508,0.6935908794403076,27364,71822067,42867,-0.6936459541320801,0.1381169855594635,-0.13678914308547974,71822096
05-May-2020 04:47:19.509,0.6935967206954956,27364,71822067,42867,-0.6936497688293457,0.13809484243392944,-0.13676318526268005,71822097
05-May-2020 04:47:20.509,0.6936029195785522,27364,71822099,42873,-0.6936538219451904,0.13807141780853271,-0.1367345154285431,71822098
05-May-2020 04:47:21.509,0.6936073303222656,27364,71822099,42873,-0.6936594247817993,0.1380411982536316,-0.1367141306400299,71822099
05-May-2020 04:47:22.509,0.6936125755310059,27364,71822099,42873,-0.693663477897644,0.13801738619804382,-0.1366889774799347,71822100
05-May-2020 04:47:23.509,0.6936185359954834,27364,71822099,42873,-0.693668007850647,0.13799095153808594,-0.13666263222694397,71822101
05-May-2020 04:47:24.509,0.6936242580413818,27364,71822099,42873,-0.6936739683151245,0.13796108961105347,-0.13663434982299805,71822102
05-May-2020 04:47:25.509,0.693626880645752,27364,71822099,42873,-0.6936792135238647,0.13794076442718506,-0.1366141438484192,71822103
05-May-2020 04:47:26.509,0.6936322450637817,27396,71822099,42873,-0.693684458732605,0.1379162073135376,-0.1365848183631897,71822104
05-May-2020 04:47:27.509,0.6936379671096802,27396,71822099,42873,-0.693688154220581,0.13789013028144836,-0.13656359910964966,71822105
05-May-2020 04:47:28.509,0.6936399936676025,27396,71822099,42873,-0.693696141242981,0.1378660798072815,-0.1365375518798828,71822106
05-May-2020 04:47:29.509,0.6936454772949219,27396,71822099,42873,-0.6936994791030884,0.13784635066986084,-0.13651302456855774,71822107
05-May-2020 04:47:30.509,0.6936520338058472,27396,71822099,42873,-0.6937038898468018,0.13781753182411194,-0.1364862024784088,71822108
05-May-2020 04:47:31.509,0.6936550140380859,27396,71822099,42873,-0.6937108039855957,0.13778731226921082,-0.13646581768989563,71822109
05-May-2020 04:47:32.509,0.6936616897583008,27396,71822099,42873,-0.6937147378921509,0.13776227831840515,-0.1364377737045288,71822110
05-May-2020 04:47:33.509,0.6936675310134888,27396,71822099,42873,-0.6937189102172852,0.13773807883262634,-0.13641124963760376,71822111
05-May-2020 04:47:34.509,0.6936732530593872,27396,71822099,42873,-0.6937239170074463,0.1377096176147461,-0.13638544082641602,71822112
05-May-2020 04:47:35.509,0.6936767101287842,27396,71822099,42873,-0.6937294006347656,0.13768848776817322,-0.13635984063148499,71822113
05-May-2020 04:47:36.509,0.6936850547790527,27396,71822099,42873,-0.6937323808670044,0.1376657485961914,-0.13632655143737793,71822114
05-May-2020 04:47:37.509,0.6936870813369751,27396,71822099,42873,-0.6937394142150879,0.13763678073883057,-0.13631072640419006,71822115
05-May-2020 04:47:38.509,0.6936898231506348,27396,71822099,42873,-0.6937451362609863,0.1376160979270935,-0.13628670573234558,71822116
05-May-2020 04:47:39.509,0.6936953067779541,27396,71822099,42873,-0.6937500238418579,0.1375935673713684,-0.1362585723400116,71822117
05-May-2020 04:47:40.509,0.6936997175216675,27396,71822099,42873,-0.6937555074691772,0.13756737112998962,-0.13623270392417908,71822118
05-May-2020 04:47:41.509,0.6937071084976196,27396,71822099,42873,-0.6937583684921265,0.13754186034202576,-0.13620713353157043,71822119
05-May-2020 04:47:42.509,0.693711519241333,27396,71822099,42873,-0.6937637329101562,0.1375117301940918,-0.1361878216266632,71822120
05-May-2020 04:47:43.509,0.6937172412872314,27396,71822099,42873,-0.6937687397003174,0.13748475909233093,-0.1361604630947113,71822121
05-May-2020 04:47:44.509,0.693723201751709,27396,71822099,42873,-0.6937730312347412,0.13746091723442078,-0.13613155484199524,71822122
05-May-2020 04:47:45.509,0.6937261819839478,27396,71822099,42873,-0.6937800645828247,0.1374342441558838,-0.13610830903053284,71822123
05-May-2020 04:47:46.509,0.6937315464019775,27396,71822099,42873,-0.6937859058380127,0.137405663728714,-0.13608002662658691,71822124
05-May-2020 04:47:47.509,0.6937363147735596,27396,71822099,42873,-0.6937904357910156,0.1373824179172516,-0.1360570788383484,71822125
05-May-2020 04:47:48.509,0.6937410831451416,27396,71822099,42873,-0.6937949657440186,0.13736116886138916,-0.13603073358535767,71822126
05-May-2020 04:47:49.509,0.6937450170516968,27396,71822099,42873,-0.6938003301620483,0.13733822107315063,-0.13600564002990723,71822127
05-May-2020 04:47:50.509,0.6937501430511475,27396,71822099,42873,-0.6938049793243408,0.13731375336647034,-0.13598090410232544,71822128
05-May-2020 04:47:51.509,0.693755030632019,27396,71822099,42873,-0.6938091516494751,0.13728901743888855,-0.13595935702323914,71822129
05-May-2020 04:47:52.509,0.6937617063522339,27396,71822131,42880,-0.6938139200210571,0.13726243376731873,-0.13592877984046936,71822130
05-May-2020 04:47:53.509,0.6937681436538696,27396,71822131,42880,-0.6938177347183228,0.13723623752593994,-0.1359027922153473,71822131
05-May-2020 04:47:54.509,0.6937729120254517,27396,71822131,42880,-0.693822979927063,0.13720667362213135,-0.13587990403175354,71822132
05-May-2020 04:47:55.509,0.6937777996063232,27396,71822131,42880,-0.6938285827636719,0.13717755675315857,-0.13585564494132996,71822133
05-May-2020 04:47:56.509,0.6937811374664307,27396,71822131,42880,-0.6938347816467285,0.13715574145317078,-0.13582900166511536,71822134
05-May-2020 04:47:57.509,0.6937868595123291,27396,71822131,42880,-0.6938381195068359,0.13713303208351135,-0.13580667972564697,71822135
05-May-2020 04:47:58.509,0.6937904357910156,27428,71822131,42880,-0.693845272064209,0.1371045708656311,-0.1357804834842682,71822136
05-May-2020 04:47:59.509,0.6937941312789917,27428,71822131,42880,-0.6938506364822388,0.1370813250541687,-0.1357576847076416,71822137
05-May-2020 04:48:00.509,0.6938004493713379,27428,71822131,42880,-0.6938537359237671,0.1370624303817749,-0.13572809100151062,71822138
05-May-2020 04:48:01.509,0.6938056945800781,27428,71822131,42880,-0.6938601732254028,0.13703125715255737,-0.13570022583007812,71822139
05-May-2020 04:48:02.509,0.6938118934631348,27428,71822131,42880,-0.6938652992248535,0.13699907064437866,-0.1356753408908844,71822140
05-May-2020 04:48:03.509,0.6938176155090332,27428,71822131,42880,-0.69386887550354,0.13698282837867737,-0.1356448233127594,71822141
05-May-2020 04:48:04.509,0.6938233375549316,27428,71822131,42880,-0.6938726902008057,0.13695433735847473,-0.1356244683265686,71822142
05-May-2020 04:48:05.509,0.6938260793685913,27428,71822131,42880,-0.6938786506652832,0.13692966103553772,-0.13560467958450317,71822143
05-May-2020 04:48:06.509,0.6938315629959106,27428,71822131,42880,-0.6938835382461548,0.13690751791000366,-0.1355745792388916,71822144
05-May-2020 04:48:07.509,0.6938374042510986,27428,71822131,42880,-0.6938872337341309,0.13688546419143677,-0.13554787635803223,71822145
05-May-2020 04:48:08.509,0.6938413381576538,27428,71822131,42880,-0.693893313407898,0.13685384392738342,-0.13552850484848022,71822146
05-May-2020 04:48:09.509,0.6938474178314209,27428,71822131,42880,-0.6938982009887695,0.1368248164653778,-0.13550013303756714,71822147
05-May-2020 04:48:10.509,0.6938517093658447,27428,71822131,42880,-0.6939033269882202,0.1368045210838318,-0.1354736089706421,71822148
05-May-2020 04:48:11.509,0.6938556432723999,27428,71822131,42880,-0.6939084529876709,0.13677918910980225,-0.13545173406600952,71822149
05-May-2020 04:48:12.509,0.693860650062561,27428,71822131,42880,-0.6939135789871216,0.13675004243850708,-0.13542896509170532,71822150
05-May-2020 04:48:13.509,0.6938682794570923,27428,71822131,42880,-0.6939166784286499,0.1367245614528656,-0.13540011644363403,71822151
05-May-2020 04:48:14.509,0.6938709020614624,27428,71822131,42880,-0.6939243078231812,0.1367006003856659,-0.13537269830703735,71822152
05-May-2020 04:48:15.509,0.6938760280609131,27428,71822131,42880,-0.6939278841018677,0.13667812943458557,-0.13534888625144958,71822153
05-May-2020 04:48:16.509,0.6938825845718384,27428,71822131,42880,-0.693932056427002,0.136656254529953,-0.13531720638275146,71822154
05-May-2020 04:48:17.509,0.6938848495483398,27428,71822131,42880,-0.693939208984375,0.13662981986999512,-0.1352953314781189,71822155
05-May-2020 04:48:18.509,0.6938883066177368,27428,71822131,42880,-0.6939448118209839,0.13660258054733276,-0.1352769136428833,71822156
05-May-2020 04:48:19.509,0.6938954591751099,27428,71822131,42880,-0.6939492225646973,0.13657733798027039,-0.13524243235588074,71822157
05-May-2020 04:48:20.509,0.693901777267456,27428,71822131,42880,-0.6939524412155151,0.13655275106430054,-0.13521981239318848,71822158
05-May-2020 04:48:21.509,0.6939045190811157,27428,71822131,42880,-0.6939597129821777,0.13652479648590088,-0.13519689440727234,71822159
05-May-2020 04:48:22.509,0.6939113140106201,27428,71822131,42880,-0.6939631700515747,0.1364986002445221,-0.1351684033870697,71822160
05-May-2020 04:48:23.509,0.6939165592193604,27428,71822131,42880,-0.6939671039581299,0.1364772915840149,-0.13514339923858643,71822161
05-May-2020 04:48:24.509,0.6939206123352051,27428,71822163,42873,-0.6939727067947388,0.13644570112228394,-0.13512533903121948,71822162
05-May-2020 04:48:25.509,0.6939271688461304,27428,71822163,42873,-0.6939767599105835,0.1364222764968872,-0.13509434461593628,71822163
05-May-2020 04:48:26.509,0.6939325332641602,27428,71822163,42873,-0.6939817667007446,0.13639816641807556,-0.13506537675857544,71822164
05-May-2020 04:48:27.509,0.693935751914978,27428,71822163,42873,-0.6939877271652222,0.1363721489906311,-0.13504433631896973,71822165
05-May-2020 04:48:28.509,0.6939400434494019,27428,71822163,42873,-0.6939934492111206,0.13634589314460754,-0.13502037525177002,71822166
05-May-2020 04:48:29.509,0.6939438581466675,27428,71822163,42873,-0.6939996480941772,0.13632440567016602,-0.13498973846435547,71822167
05-May-2020 04:48:30.509,0.6939494609832764,27460,71822163,42873,-0.6940029859542847,0.13630017638206482,-0.1349688172340393,71822168
05-May-2020 04:48:31.509,0.6939548254013062,27460,71822163,42873,-0.6940081119537354,0.13627177476882935,-0.13494327664375305,71822169
05-May-2020 04:48:32.509,0.6939598321914673,27460,71822163,42873,-0.6940129995346069,0.1362457275390625,-0.13491910696029663,71822170
05-May-2020 04:48:33.509,0.6939657926559448,27460,71822163,42873,-0.6940165758132935,0.13622280955314636,-0.13489261269569397,71822171
05-May-2020 04:48:34.509,0.6939706802368164,27460,71822163,42873,-0.6940226554870605,0.13619235157966614,-0.13486775755882263,71822172
05-May-2020 04:48:35.509,0.693976879119873,27460,71822163,42873,-0.6940258741378784,0.13617032766342163,-0.13484147191047668,71822173
05-May-2020 04:48:36.509,0.6939809322357178,27460,71822163,42873,-0.6940312385559082,0.13614970445632935,-0.13481396436691284,71822174
05-May-2020 04:48:37.509,0.693984866142273,27460,71822163,42873,-0.6940374374389648,0.1361207664012909,-0.1347917914390564,71822175
05-May-2020 04:48:38.509,0.6939901113510132,27460,71822163,42873,-0.694042444229126,0.13609406352043152,-0.13476413488388062,71822176
05-May-2020 04:48:39.509,0.6939965486526489,27460,71822163,42873,-0.694046139717102,0.13606950640678406,-0.13473635911941528,71822177
05-May-2020 04:48:40.509,0.6940021514892578,27460,71822163,42873,-0.6940512657165527,0.13604071736335754,-0.13471165299415588,71822178
05-May-2020 04:48:41.509,0.6940051317214966,27460,71822163,42873,-0.6940566301345825,0.1360177993774414,-0.13469082117080688,71822179
05-May-2020 04:48:42.509,0.6940102577209473,27460,71822163,42873,-0.6940606832504272,0.13599538803100586,-0.13466569781303406,71822180
05-May-2020 04:48:43.509,0.6940151453018188,27460,71822163,42873,-0.6940658092498779,0.1359691619873047,-0.13464170694351196,71822181
05-May-2020 04:48:44.509,0.694019079208374,27460,71822163,42873,-0.6940715312957764,0.1359439194202423,-0.1346188485622406,71822182
05-May-2020 04:48:45.509,0.6940230131149292,27460,71822163,42873,-0.6940768957138062,0.1359214186668396,-0.1345924437046051,71822183
05-May-2020 04:48:46.509,0.6940294504165649,27460,71822163,42873,-0.69408118724823,0.13589465618133545,-0.13456475734710693,71822184
05-May-2020 04:48:47.509,0.6940340995788574,27460,71822163,42873,-0.6940864324569702,0.13586658239364624,-0.1345418095588684,71822185
05-May-2020 04:48:48.509,0.6940393447875977,27460,71822163,42873,-0.6940922737121582,0.13583698868751526,-0.13451310992240906,71822186
05-May-2020 04:48:49.509,0.694044828414917,27460,71822163,42873,-0.6940954923629761,0.13581714034080505,-0.13448864221572876,71822187
05-May-2020 04:48:50.509,0.6940487623214722,27460,71822163,42873,-0.6941021680831909,0.1357870101928711,-0.1344650387763977,71822188
05-May-2020 04:48:51.509,0.6940548419952393,27460,71822163,42873,-0.6941063404083252,0.13575869798660278,-0.13444167375564575,71822189
05-May-2020 04:48:52.509,0.6940591335296631,27460,71822163,42873,-0.6941118240356445,0.13573750853538513,-0.13441231846809387,71822190
05-May-2020 04:48:53.509,0.6940637826919556,27460,71822163,42873,-0.6941170692443848,0.13571175932884216,-0.13438743352890015,71822191
05-May-2020 04:48:54.509,0.6940668821334839,27460,71822163,42873,-0.6941232681274414,0.1356848180294037,-0.13436675071716309,71822192
05-May-2020 04:48:55.509,0.6940724849700928,27460,71822163,42873,-0.6941277980804443,0.13565871119499207,-0.1343386173248291,71822193
05-May-2020 04:48:56.509,0.6940772533416748,27460,71822195,42873,-0.6941337585449219,0.13563311100006104,-0.1343110203742981,71822194
05-May-2020 04:48:57.509,0.6940807104110718,27460,71822195,42873,-0.694139838218689,0.13560700416564941,-0.13428670167922974,71822195
05-May-2020 04:48:58.509,0.6940879821777344,27460,71822195,42873,-0.6941429376602173,0.13558036088943481,-0.13426068425178528,71822196
05-May-2020 04:48:59.509,0.694092869758606,27460,71822195,42873,-0.6941465139389038,0.13556015491485596,-0.13423779606819153,71822197
05-May-2020 04:49:00.509,0.6940948963165283,27460,71822195,42873,-0.6941536664962769,0.13553529977798462,-0.13421452045440674,71822198
05-May-2020 04:49:01.509,0.6941018104553223,27460,71822195,42873,-0.6941566467285156,0.1355113387107849,-0.13418689370155334,71822199
05-May-2020 04:49:02.509,0.6941084861755371,27492,71822195,42873,-0.694161057472229,0.1354842483997345,-0.1341574788093567,71822200
05-May-2020 04:49:03.509,0.6941099166870117,27492,71822195,42873,-0.6941691637039185,0.13545745611190796,-0.13413465023040771,71822201
05-May-2020 04:49:04.509,0.6941156387329102,27492,71822195,42873,-0.6941734552383423,0.13543161749839783,-0.1341107189655304,71822202
05-May-2020 04:49:05.509,0.6941217184066772,27492,71822195,42873,-0.694177508354187,0.1354067623615265,-0.13408249616622925,71822203
05-May-2020 04:49:06.509,0.6941255331039429,27492,71822195,42873,-0.6941832304000854,0.13538002967834473,-0.1340610384941101,71822204
05-May-2020 04:49:07.509,0.69413161277771,27492,71822195,42873,-0.6941870450973511,0.13535350561141968,-0.13403457403182983,71822205
05-May-2020 04:49:08.509,0.6941354274749756,27492,71822195,42873,-0.6941919326782227,0.13533401489257812,-0.13400867581367493,71822206
05-May-2020 04:49:09.509,0.694141149520874,27492,71822195,42873,-0.6941965818405151,0.13530537486076355,-0.1339852511882782,71822207
05-May-2020 04:49:10.509,0.6941455602645874,27492,71822195,42873,-0.6942013502120972,0.13527873158454895,-0.1339648962020874,71822208
05-May-2020 04:49:11.509,0.6941519975662231,27492,71822195,42873,-0.6942052841186523,0.13525390625,-0.13393589854240417,71822209
05-May-2020 04:49:12.509,0.6941570043563843,27492,71822195,42873,-0.6942099332809448,0.13523077964782715,-0.13390836119651794,71822210
05-May-2020 04:49:13.509,0.6941596269607544,27492,71822195,42873,-0.6942167282104492,0.13520598411560059,-0.13388514518737793,71822211
05-May-2020 04:49:14.509,0.6941643953323364,27492,71822195,42873,-0.6942218542098999,0.13518014550209045,-0.13386034965515137,71822212
05-May-2020 04:49:15.509,0.6941699981689453,27492,71822195,42873,-0.6942253112792969,0.1351567804813385,-0.1338358223438263,71822213
05-May-2020 04:49:16.509,0.6941756010055542,27492,71822195,42873,-0.6942304372787476,0.13512790203094482,-0.13380953669548035,71822214
05-May-2020 04:49:17.509,0.6941807270050049,27492,71822195,42873,-0.6942356824874878,0.13510191440582275,-0.1337822675704956,71822215
05-May-2020 04:49:18.509,0.6941848993301392,27492,71822195,42873,-0.6942408084869385,0.13507944345474243,-0.13375678658485413,71822216
05-May-2020 04:49:19.509,0.6941899061203003,27492,71822195,42873,-0.6942456960678101,0.1350513994693756,-0.133733868598938,71822217
05-May-2020 04:49:20.509,0.6941957473754883,27492,71822195,42873,-0.694249153137207,0.13502973318099976,-0.13370752334594727,71822218
05-May-2020 04:49:21.509,0.6942007541656494,27492,71822195,42873,-0.6942546367645264,0.13500332832336426,-0.1336805820465088,71822219
05-May-2020 04:49:22.509,0.6942046880722046,27492,71822195,42873,-0.6942598819732666,0.13498201966285706,-0.13365444540977478,71822220
05-May-2020 04:49:23.509,0.694210410118103,27492,71822195,42873,-0.6942641735076904,0.13495057821273804,-0.1336333453655243,71822221
05-May-2020 04:49:24.509,0.6942147016525269,27492,71822195,42873,-0.6942688226699829,0.13492825627326965,-0.13360807299613953,71822222
05-May-2020 04:49:25.509,0.6942194700241089,27492,71822195,42873,-0.6942743062973022,0.13490566611289978,-0.13357996940612793,71822223
05-May-2020 04:49:26.509,0.6942238807678223,27492,71822195,42873,-0.6942800283432007,0.1348748803138733,-0.13355576992034912,71822224
05-May-2020 04:49:27.509,0.6942267417907715,27492,71822195,42873,-0.694286584854126,0.13485214114189148,-0.13353148102760315,71822225
05-May-2020 04:49:28.509,0.6942344903945923,27492,71822227,42873,-0.6942887306213379,0.13482823967933655,-0.13350307941436768,71822226
05-May-2020 04:49:29.509,0.6942392587661743,27492,71822227,42873,-0.6942943334579468,0.13480141758918762,-0.13347798585891724,71822227
05-May-2020 04:49:30.509,0.6942411661148071,27492,71822227,42873,-0.6943008899688721,0.13477414846420288,-0.1334589719772339,71822228
05-May-2020 04:49:31.509,0.6942483186721802,27492,71822227,42873,-0.6943039894104004,0.1347498595714569,-0.13343003392219543,71822229
05-May-2020 04:49:32.509,0.6942539215087891,27492,71822227,42873,-0.6943081617355347,0.13472425937652588,-0.1334058940410614,71822230
05-May-2020 04:49:33.509,0.6942596435546875,27492,71822227,42873,-0.694312334060669,0.13470053672790527,-0.13337808847427368,71822231
05-May-2020 04:49:34.509,0.6942635774612427,27524,71822227,42873,-0.6943172216415405,0.13467800617218018,-0.13335523009300232,71822232
05-May-2020 04:49:35.509,0.6942706108093262,27524,71822227,42873,-0.694320797920227,0.13465255498886108,-0.133327454328537,71822233
05-May-2020 04:49:36.509,0.6942737102508545,27524,71822227,42873,-0.6943272352218628,0.13462558388710022,-0.13330447673797607,71822234
05-May-2020 04:49:37.509,0.694277286529541,27524,71822227,42873,-0.6943333148956299,0.13460221886634827,-0.13327717781066895,71822235
05-May-2020 04:49:38.509,0.6942833662033081,27524,71822227,42873,-0.6943379640579224,0.13457483053207397,-0.1332491934299469,71822236
05-May-2020 04:49:39.509,0.6942870616912842,27524,71822227,42873,-0.6943433284759521,0.1345476508140564,-0.13322901725769043,71822237
05-May-2020 04:49:40.509,0.6942927837371826,27524,71822227,42873,-0.6943472623825073,0.13452324271202087,-0.1332041621208191,71822238
05-May-2020 04:49:41.509,0.6942981481552124,27524,71822227,42873,-0.694352388381958,0.13449931144714355,-0.13317343592643738,71822239
05-May-2020 04:49:42.509,0.6943010091781616,27524,71822227,42873,-0.6943596601486206,0.13446980714797974,-0.13315141201019287,71822240
05-May-2020 04:49:43.509,0.6943060159683228,27524,71822227,42873,-0.694362998008728,0.13445231318473816,-0.1331247091293335,71822241
05-May-2020 04:49:44.509,0.694313645362854,27524,71822227,42873,-0.6943651437759399,0.13442927598953247,-0.1330968141555786,71822242
05-May-2020 04:49:45.509,0.6943169832229614,27524,71822227,42873,-0.6943715810775757,0.1343989372253418,-0.1330762505531311,71822243
05-May-2020 04:49:46.509,0.6943204402923584,27524,71822227,42873,-0.6943765878677368,0.1343749761581421,-0.13305610418319702,71822244
05-May-2020 04:49:47.509,0.694328784942627,27524,71822227,42873,-0.6943778991699219,0.13435837626457214,-0.1330234706401825,71822245
05-May-2020 04:49:48.509,0.6943342685699463,27524,71822227,42873,-0.6943845748901367,0.134322851896286,-0.13299530744552612,71822246
05-May-2020 04:49:49.509,0.6943371295928955,27524,71822227,42873,-0.6943917274475098,0.13429367542266846,-0.1329725980758667,71822247
05-May-2020 04:49:50.509,0.6943433284759521,27524,71822227,42873,-0.6943954229354858,0.13426974415779114,-0.13294419646263123,71822248
05-May-2020 04:49:51.509,0.6943473815917969,27524,71822227,42873,-0.6944006681442261,0.1342461109161377,-0.1329198181629181,71822249
05-May-2020 04:49:52.509,0.6943516731262207,27524,71822227,42873,-0.6944061517715454,0.1342199146747589,-0.13289520144462585,71822250
05-May-2020 04:49:53.509,0.6943573951721191,27524,71822227,42873,-0.6944105625152588,0.13419640064239502,-0.1328659951686859,71822251
05-May-2020 04:49:54.509,0.694361686706543,27524,71822227,42873,-0.6944152116775513,0.13417327404022217,-0.1328432261943817,71822252
05-May-2020 04:49:55.509,0.6943684816360474,27524,71822227,42873,-0.6944198608398438,0.1341416835784912,-0.13281503319740295,71822253
05-May-2020 04:49:56.509,0.694373369216919,27524,71822227,42873,-0.6944228410720825,0.1341230571269989,-0.13279303908348083,71822254
05-May-2020 04:49:57.509,0.6943776607513428,27524,71822227,42873,-0.6944282054901123,0.13409557938575745,-0.1327696442604065,71822255
05-May-2020 04:49:58.509,0.6943821907043457,27524,71822227,42873,-0.6944334506988525,0.13406944274902344,-0.1327459216117859,71822256
05-May-2020 04:49:59.509,0.694388747215271,27524,71822227,42873,-0.6944364309310913,0.13404598832130432,-0.13271906971931458,71822257
05-May-2020 04:50:00.509,0.6943931579589844,27524,71822259,42873,-0.6944410800933838,0.1340220868587494,-0.132696270942688,71822258
05-May-2020 04:50:01.509,0.6943947076797485,27524,71822259,42873,-0.6944500207901001,0.13399624824523926,-0.1326686143875122,71822259
05-May-2020 04:50:02.509,0.6944003105163574,27524,71822259,42873,-0.6944538354873657,0.1339726746082306,-0.13264170289039612,71822260
05-May-2020 04:50:03.509,0.6944065093994141,27524,71822259,42873,-0.6944580078125,0.13394686579704285,-0.13261350989341736,71822261
05-May-2020 04:50:04.509,0.6944091320037842,27524,71822259,42873,-0.6944650411605835,0.13391876220703125,-0.13259291648864746,71822262
05-May-2020 04:50:05.509,0.6944154500961304,27524,71822259,42873,-0.6944684982299805,0.13389402627944946,-0.13256680965423584,71822263
05-May-2020 04:50:06.509,0.6944212913513184,27556,71822259,42873,-0.6944724321365356,0.13386881351470947,-0.1325381100177765,71822264
05-May-2020 04:50:07.509,0.6944284439086914,27556,71822259,42873,-0.6944762468338013,0.13383907079696655,-0.13251110911369324,71822265
05-May-2020 04:50:08.509,0.6944320201873779,27556,71822259,42873,-0.694481372833252,0.13381609320640564,-0.13249006867408752,71822266
05-May-2020 04:50:09.509,0.6944364309310913,27556,71822259,42873,-0.6944863796234131,0.1337965726852417,-0.1324608325958252,71822267
05-May-2020 04:50:10.509,0.6944409608840942,27556,71822259,42873,-0.6944904327392578,0.13376951217651367,-0.13244199752807617,71822268
05-May-2020 04:50:11.509,0.6944476366043091,27556,71822259,42873,-0.6944946050643921,0.1337423026561737,-0.13241323828697205,71822269
05-May-2020 04:50:12.509,0.6944504976272583,27556,71822259,42873,-0.6945005655288696,0.13371920585632324,-0.13239127397537231,71822270
05-May-2020 04:50:13.509,0.6944535970687866,27556,71822259,42873,-0.6945074796676636,0.133690744638443,-0.13236460089683533,71822271
05-May-2020 04:50:14.509,0.6944591999053955,27556,71822259,42873,-0.6945114135742188,0.1336667239665985,-0.1323396861553192,71822272
05-May-2020 04:50:15.509,0.6944643259048462,27556,71822259,42873,-0.6945157051086426,0.13364502787590027,-0.13231289386749268,71822273
05-May-2020 04:50:16.509,0.6944679021835327,27556,71822259,42873,-0.6945228576660156,0.1336146593093872,-0.13228648900985718,71822274
05-May-2020 04:50:17.509,0.6944723129272461,27556,71822259,42873,-0.6945271492004395,0.13359621167182922,-0.13225942850112915,71822275
05-May-2020 04:50:18.509,0.6944812536239624,27556,71822259,42873,-0.69452965259552,0.1335640251636505,-0.13223248720169067,71822276
05-May-2020 04:50:19.509,0.6944867372512817,27556,71822259,42873,-0.6945340633392334,0.13353627920150757,-0.13220983743667603,71822277
05-May-2020 04:50:20.509,0.6944893598556519,27556,71822259,42873,-0.6945405006408691,0.13351371884346008,-0.1321837604045868,71822278
05-May-2020 04:50:21.509,0.6944957971572876,27556,71822259,42873,-0.694542646408081,0.13349318504333496,-0.13216039538383484,71822279
05-May-2020 04:50:22.509,0.694503903388977,27556,71822259,42873,-0.6945450305938721,0.13346481323242188,-0.13213187456130981,71822280
05-May-2020 04:50:23.509,0.6945062875747681,27556,71822259,42873,-0.6945513486862183,0.13344156742095947,-0.13210853934288025,71822281
05-May-2020 04:50:24.509,0.6945116519927979,27556,71822259,42873,-0.6945559978485107,0.13341522216796875,-0.132082998752594,71822282
05-May-2020 04:50:25.509,0.6945146322250366,27556,71822259,42873,-0.694561243057251,0.1333940625190735,-0.13206133246421814,71822283
05-May-2020 04:50:26.509,0.6945202350616455,27556,71822259,42873,-0.6945669651031494,0.1333615481853485,-0.13203558325767517,71822284
05-May-2020 04:50:27.509,0.6945246458053589,27556,71822259,42873,-0.6945734024047852,0.1333332657814026,-0.1320057213306427,71822285
05-May-2020 04:50:28.509,0.6945290565490723,27556,71822259,42873,-0.6945788860321045,0.1333090364933014,-0.1319788694381714,71822286
05-May-2020 04:50:29.509,0.6945323944091797,27556,71822259,42873,-0.6945843696594238,0.1332845687866211,-0.1319570243358612,71822287
05-May-2020 04:50:30.509,0.6945383548736572,27556,71822259,42873,-0.6945878267288208,0.13326025009155273,-0.13193204998970032,71822288
05-May-2020 04:50:31.509,0.6945440769195557,27556,71822259,42873,-0.6945915222167969,0.13323843479156494,-0.13190460205078125,71822289
05-May-2020 04:50:32.509,0.6945463418960571,27556,71822291,42873,-0.6945981979370117,0.13321390748023987,-0.13188201189041138,71822290
05-May-2020 04:50:33.509,0.6945533752441406,27556,71822291,42873,-0.6946011781692505,0.13318660855293274,-0.1318594217300415,71822291
05-May-2020 04:50:34.509,0.6945616006851196,27556,71822291,42873,-0.6946042776107788,0.13315796852111816,-0.13182663917541504,71822292
05-May-2020 04:50:35.509,0.6945643424987793,27556,71822291,42873,-0.6946099996566772,0.1331329047679901,-0.13180720806121826,71822293
05-May-2020 04:50:36.509,0.694568395614624,27556,71822291,42873,-0.694616436958313,0.13310816884040833,-0.13177770376205444,71822294
05-May-2020 04:50:37.509,0.6945762634277344,27556,71822291,42873,-0.6946181058883667,0.13308703899383545,-0.1317485272884369,71822295
05-May-2020 04:50:38.509,0.694580078125,27588,71822291,42873,-0.6946244239807129,0.13305723667144775,-0.13172569870948792,71822296
05-May-2020 04:50:39.509,0.694582462310791,27588,71822291,42873,-0.6946324110031128,0.1330297291278839,-0.13170009851455688,71822297
05-May-2020 04:50:40.509,0.6945874691009521,27588,71822291,42873,-0.6946359872817993,0.13301005959510803,-0.13167381286621094,71822298
05-May-2020 04:50:41.509,0.6945935487747192,27588,71822291,42873,-0.694640040397644,0.13298597931861877,-0.13164404034614563,71822299
05-May-2020 04:50:42.509,0.6945966482162476,27588,71822291,42873,-0.6946454048156738,0.13296014070510864,-0.13162606954574585,71822300
05-May-2020 04:50:43.509,0.6945995092391968,27588,71822291,42873,-0.6946512460708618,0.13293617963790894,-0.13160407543182373,71822301
05-May-2020 04:50:44.509,0.6946046352386475,27588,71822291,42873,-0.6946554183959961,0.13291165232658386,-0.1315789520740509,71822302
05-May-2020 04:50:45.509,0.6946135759353638,27588,71822291,42873,-0.6946573257446289,0.1328819990158081,-0.13155212998390198,71822303
05-May-2020 04:50:46.509,0.6946183443069458,27588,71822291,42873,-0.69466233253479,0.1328558325767517,-0.13152754306793213,71822304
05-May-2020 04:50:47.509,0.6946215629577637,27588,71822291,42873,-0.6946686506271362,0.13283133506774902,-0.13150113821029663,71822305
05-May-2020 04:50:48.509,0.6946268081665039,27588,71822291,42873,-0.6946725845336914,0.13280966877937317,-0.1314752995967865,71822306
05-May-2020 04:50:49.509,0.6946322917938232,27588,71822291,42873,-0.6946773529052734,0.13278084993362427,-0.13145101070404053,71822307
05-May-2020 04:50:50.509,0.6946355104446411,27588,71822291,42873,-0.6946842670440674,0.13275665044784546,-0.13142171502113342,71822308
05-May-2020 04:50:51.509,0.694640040397644,27588,71822291,42873,-0.6946897506713867,0.13273057341575623,-0.13139313459396362,71822309
05-May-2020 04:50:52.509,0.6946443319320679,27588,71822291,42873,-0.6946934461593628,0.1327076256275177,-0.1313742697238922,71822310
05-May-2020 04:50:53.509,0.6946511268615723,27588,71822291,42873,-0.6946964263916016,0.1326793134212494,-0.13135069608688354,71822311
05-May-2020 04:50:54.509,0.6946550607681274,27588,71822291,42873,-0.6947034597396851,0.13265302777290344,-0.1313200294971466,71822312
05-May-2020 04:50:55.509,0.6946601867675781,27588,71822291,42873,-0.6947075128555298,0.13263121247291565,-0.1312936246395111,71822313
05-May-2020 04:50:56.509,0.6946654319763184,27588,71822291,42873,-0.6947110891342163,0.13260602951049805,-0.13127270340919495,71822314
05-May-2020 04:50:57.509,0.6946713924407959,27588,71822291,42873,-0.6947157382965088,0.13257816433906555,-0.13124504685401917,71822315
05-May-2020 04:50:58.509,0.6946755647659302,27588,71822291,42873,-0.6947201490402222,0.13255393505096436,-0.1312226951122284,71822316
05-May-2020 04:50:59.509,0.694678783416748,27588,71822291,42873,-0.6947276592254639,0.132526695728302,-0.13119426369667053,71822317
05-May-2020 04:51:00.509,0.6946841478347778,27588,71822291,42873,-0.6947317123413086,0.13250350952148438,-0.13116928935050964,71822318
05-May-2020 04:51:01.509,0.6946909427642822,27588,71822291,42873,-0.6947346925735474,0.13247638940811157,-0.13114392757415771,71822319
05-May-2020 04:51:02.509,0.6946933269500732,27588,71822291,42873,-0.69474196434021,0.13245144486427307,-0.1311180293560028,71822320
05-May-2020 04:51:03.509,0.6946971416473389,27588,71822291,42873,-0.6947472095489502,0.1324266791343689,-0.1310950219631195,71822321
05-May-2020 04:51:04.509,0.6947039365768433,27588,71822323,42873,-0.6947494745254517,0.13240432739257812,-0.13107004761695862,71822322
05-May-2020 04:51:05.509,0.6947087049484253,27588,71822323,42873,-0.6947543621063232,0.13237687945365906,-0.1310446858406067,71822323
05-May-2020 04:51:06.509,0.6947118043899536,27588,71822323,42873,-0.6947612762451172,0.13235235214233398,-0.13101711869239807,71822324
05-May-2020 04:51:07.509,0.6947180032730103,27588,71822323,42873,-0.694764256477356,0.13233134150505066,-0.130989670753479,71822325
05-May-2020 04:51:08.509,0.6947243213653564,27588,71822323,42873,-0.6947677135467529,0.13230302929878235,-0.1309666931629181,71822326
05-May-2020 04:51:09.509,0.6947288513183594,27588,71822323,42873,-0.6947731971740723,0.13227802515029907,-0.13093996047973633,71822327
05-May-2020 04:51:10.509,0.6947327852249146,27620,71822323,42873,-0.6947784423828125,0.1322530210018158,-0.13091593980789185,71822328
05-May-2020 04:51:11.509,0.6947401762008667,27620,71822323,42873,-0.6947813034057617,0.13222956657409668,-0.13088583946228027,71822329
05-May-2020 04:51:12.509,0.694743275642395,27620,71822323,42873,-0.6947871446609497,0.13219720125198364,-0.13086915016174316,71822330
05-May-2020 04:51:13.509,0.6947479248046875,27620,71822323,42873,-0.6947927474975586,0.1321716010570526,-0.13083922863006592,71822331
05-May-2020 04:51:14.509,0.6947504281997681,27620,71822323,42873,-0.694799542427063,0.13215044140815735,-0.13081243634223938,71822332
05-May-2020 04:51:15.509,0.6947541236877441,27620,71822323,42873,-0.6948045492172241,0.1321253776550293,-0.1307922899723053,71822333
05-May-2020 04:51:16.509,0.6947611570358276,27620,71822323,42873,-0.6948075294494629,0.13210070133209229,-0.1307634711265564,71822334
05-May-2020 04:51:17.509,0.6947671175003052,27620,71822323,42873,-0.6948121786117554,0.13207361102104187,-0.1307353377342224,71822335
05-May-2020 04:51:18.509,0.6947681903839111,27620,71822323,42873,-0.694819450378418,0.1320520043373108,-0.13071200251579285,71822336
05-May-2020 04:51:19.509,0.6947759389877319,27620,71822323,42873,-0.6948219537734985,0.1320239007472992,-0.13068637251853943,71822337
05-May-2020 04:51:20.509,0.6947810649871826,27620,71822323,42873,-0.6948255300521851,0.13199880719184875,-0.13066542148590088,71822338
05-May-2020 04:51:21.509,0.6947857141494751,27620,71822323,42873,-0.6948318481445312,0.13196980953216553,-0.13063788414001465,71822339
05-May-2020 04:51:22.509,0.6947892904281616,27620,71822323,42873,-0.694837212562561,0.1319485902786255,-0.13060984015464783,71822340
05-May-2020 04:51:23.509,0.6947985887527466,27620,71822323,42873,-0.6948376893997192,0.1319226622581482,-0.1305839717388153,71822341
05-May-2020 04:51:24.509,0.6948040723800659,27620,71822323,42873,-0.6948425769805908,0.13189399242401123,-0.13055789470672607,71822342
05-May-2020 04:51:25.509,0.694806694984436,27620,71822323,42873,-0.6948504447937012,0.13186699151992798,-0.13052907586097717,71822343
05-May-2020 04:51:26.509,0.6948082447052002,27620,71822323,42873,-0.6948555707931519,0.13184970617294312,-0.13051125407218933,71822344
05-May-2020 04:51:27.509,0.694814920425415,27620,71822323,42873,-0.694859504699707,0.13182151317596436,-0.1304834485054016,71822345
05-May-2020 04:51:28.509,0.6948188543319702,27620,71822323,42873,-0.6948641538619995,0.1317978799343109,-0.13046112656593323,71822346
05-May-2020 04:51:29.509,0.6948226690292358,27620,71822323,42873,-0.6948686838150024,0.13177862763404846,-0.13043618202209473,71822347
05-May-2020 04:51:30.509,0.6948258876800537,27620,71822323,42873,-0.6948760747909546,0.1317501962184906,-0.13040903210639954,71822348
05-May-2020 04:51:31.509,0.6948323249816895,27620,71822323,42873,-0.6948801279067993,0.1317204236984253,-0.13038349151611328,71822349
05-May-2020 04:51:32.509,0.694839596748352,27620,71822323,42873,-0.6948823928833008,0.13169658184051514,-0.1303558051586151,71822350
05-May-2020 04:51:33.509,0.6948425769805908,27620,71822323,42873,-0.6948888301849365,0.13167187571525574,-0.13033154606819153,71822351
05-May-2020 04:51:34.509,0.6948456764221191,27620,71822323,42873,-0.6948946714401245,0.13164764642715454,-0.130305677652359,71822352
05-May-2020 04:51:35.509,0.6948544979095459,27620,71822323,42873,-0.6948970556259155,0.1316172182559967,-0.13027739524841309,71822353
05-May-2020 04:51:36.509,0.6948572397232056,27620,71822355,42880,-0.6949025392532349,0.13159552216529846,-0.13025572896003723,71822354
05-May-2020 04:51:37.509,0.6948606967926025,27620,71822355,42880,-0.694908857345581,0.13156959414482117,-0.13023018836975098,71822355
05-May-2020 04:51:38.509,0.6948665380477905,27620,71822355,42880,-0.6949127912521362,0.13154441118240356,-0.1302030086517334,71822356
05-May-2020 04:51:39.509,0.69487464427948,27620,71822355,42880,-0.6949136257171631,0.13152027130126953,-0.13017988204956055,71822357
05-May-2020 04:51:40.509,0.6948760747909546,27620,71822355,42880,-0.6949220895767212,0.13149204850196838,-0.13015598058700562,71822358
05-May-2020 04:51:41.509,0.6948790550231934,27620,71822355,42880,-0.6949282884597778,0.13146823644638062,-0.13013067841529846,71822359
05-May-2020 04:51:42.509,0.6948857307434082,27652,71822355,42880,-0.6949313879013062,0.13144230842590332,-0.13010463118553162,71822360
05-May-2020 04:51:43.509,0.6948903799057007,27652,71822355,42880,-0.694936990737915,0.13141599297523499,-0.13007691502571106,71822361
05-May-2020 04:51:44.509,0.6948949098587036,27652,71822355,42880,-0.6949414014816284,0.1313929259777069,-0.13005352020263672,71822362
05-May-2020 04:51:45.509,0.6948997974395752,27652,71822355,42880,-0.6949455738067627,0.13136997818946838,-0.13002797961235046,71822363
05-May-2020 04:51:46.509,0.694904088973999,27652,71822355,42880,-0.6949505805969238,0.13134148716926575,-0.13000726699829102,71822364
05-May-2020 04:51:47.509,0.6949107646942139,27652,71822355,42880,-0.694954514503479,0.1313137710094452,-0.12997940182685852,71822365
05-May-2020 04:51:48.509,0.6949152946472168,27652,71822355,42880,-0.6949597597122192,0.13129034638404846,-0.12995010614395142,71822366
05-May-2020 04:51:49.509,0.6949164867401123,27652,71822355,42880,-0.6949664354324341,0.13127020001411438,-0.12992748618125916,71822367
05-May-2020 04:51:50.509,0.6949235200881958,27652,71822355,42880,-0.6949692964553833,0.13124293088912964,-0.1299024522304535,71822368
05-May-2020 04:51:51.509,0.6949293613433838,27652,71822355,42880,-0.6949739456176758,0.13121441006660461,-0.12987595796585083,71822369
05-May-2020 04:51:52.509,0.6949318647384644,27652,71822355,42880,-0.694980263710022,0.13119450211524963,-0.12984871864318848,71822370
05-May-2020 04:51:53.509,0.6949366331100464,27652,71822355,42880,-0.6949863433837891,0.13116204738616943,-0.12982431054115295,71822371
05-May-2020 04:51:54.509,0.6949427127838135,27652,71822355,42880,-0.6949876546859741,0.13114288449287415,-0.12980163097381592,71822372
05-May-2020 04:51:55.509,0.6949504613876343,27652,71822355,42880,-0.6949907541275024,0.1311165988445282,-0.12977072596549988,71822373
05-May-2020 04:51:56.509,0.6949528455734253,27652,71822355,42880,-0.6949971914291382,0.13108786940574646,-0.12975260615348816,71822374
05-May-2020 04:51:57.509,0.6949558258056641,27652,71822355,42880,-0.6950030326843262,0.13106662034988403,-0.12972751259803772,71822375
05-May-2020 04:51:58.509,0.6949621438980103,27652,71822355,42880,-0.6950063705444336,0.13104254007339478,-0.12969934940338135,71822376
05-May-2020 04:51:59.509,0.6949671506881714,27652,71822355,42880,-0.6950119733810425,0.1310119330883026,-0.12967437505722046,71822377
05-May-2020 04:52:00.509,0.6949689388275146,27652,71822355,42880,-0.695019006729126,0.1309869885444641,-0.12965068221092224,71822378
05-May-2020 04:52:01.509,0.6949752569198608,27652,71822355,42880,-0.6950235366821289,0.13095954060554504,-0.1296217143535614,71822379
05-May-2020 04:52:02.509,0.6949819326400757,27652,71822355,42880,-0.695026159286499,0.13093245029449463,-0.12959924340248108,71822380
05-May-2020 04:52:03.509,0.6949869394302368,27652,71822355,42880,-0.695030689239502,0.13090908527374268,-0.12957200407981873,71822381
05-May-2020 04:52:04.509,0.6949886083602905,27652,71822355,42880,-0.6950381994247437,0.13088688254356384,-0.12954500317573547,71822382
05-May-2020 04:52:05.509,0.694993257522583,27652,71822355,42880,-0.6950430870056152,0.13085681200027466,-0.12952464818954468,71822383
05-May-2020 04:52:06.509,0.6950011253356934,27652,71822355,42880,-0.695044755935669,0.13083016872406006,-0.12950018048286438,71822384
05-May-2020 04:52:07.509,0.6950066089630127,27652,71822355,42880,-0.6950474977493286,0.1308140754699707,-0.12947335839271545,71822385
05-May-2020 04:52:08.509,0.6950060129165649,27652,71822387,42873,-0.695056676864624,0.13078880310058594,-0.12944990396499634,71822386
05-May-2020 04:52:09.509,0.6950136423110962,27652,71822387,42873,-0.6950600147247314,0.13075700402259827,-0.1294243037700653,71822387
05-May-2020 04:52:10.509,0.6950229406356812,27652,71822387,42873,-0.6950613260269165,0.13073113560676575,-0.12939336895942688,71822388
05-May-2020 04:52:11.509,0.6950253248214722,27652,71822387,42873,-0.6950690746307373,0.13070017099380493,-0.12937098741531372,71822389
05-May-2020 04:52:12.509,0.6950287818908691,27652,71822387,42873,-0.6950756311416626,0.13067442178726196,-0.12934255599975586,71822390
05-May-2020 04:52:13.509,0.6950352191925049,27652,71822387,42873,-0.6950787305831909,0.13065066933631897,-0.12931543588638306,71822391
05-May-2020 04:52:14.509,0.6950404644012451,27684,71822387,42873,-0.6950819492340088,0.1306273341178894,-0.12929174304008484,71822392
05-May-2020 04:52:15.509,0.695043683052063,27684,71822387,42873,-0.6950885057449341,0.13059842586517334,-0.12926968932151794,71822393
05-May-2020 04:52:16.509,0.6950467824935913,27684,71822387,42873,-0.6950944662094116,0.13057708740234375,-0.12924319505691528,71822394
05-May-2020 04:52:17.509,0.6950517892837524,27684,71822387,42873,-0.6950972080230713,0.1305544376373291,-0.12922409176826477,71822395
05-May-2020 04:52:18.509,0.6950585842132568,27684,71822387,42873,-0.6951000690460205,0.1305280327796936,-0.12919825315475464,71822396
05-May-2020 04:52:19.509,0.6950609683990479,27684,71822387,42873,-0.6951065063476562,0.13050565123558044,-0.1291731297969818,71822397
05-May-2020 04:52:20.509,0.6950675249099731,27684,71822387,42873,-0.6951111555099487,0.1304773986339569,-0.1291426718235016,71822398
05-May-2020 04:52:21.509,0.6950706243515015,27684,71822387,42873,-0.6951160430908203,0.13045433163642883,-0.1291218400001526,71822399
05-May-2020 04:52:22.509,0.6950793266296387,27684,71822387,42873,-0.6951189041137695,0.13042372465133667,-0.129090815782547,71822400
05-May-2020 04:52:23.509,0.6950805187225342,27684,71822387,42873,-0.695127010345459,0.13040035963058472,-0.12906521558761597,71822401
05-May-2020 04:52:24.509,0.6950854063034058,27684,71822387,42873,-0.6951310634613037,0.13037818670272827,-0.12903812527656555,71822402
05-May-2020 04:52:25.509,0.6950922012329102,27684,71822387,42873,-0.6951347589492798,0.13034561276435852,-0.12901583313941956,71822403
05-May-2020 04:52:26.509,0.6950966119766235,27684,71822387,42873,-0.6951402425765991,0.13032197952270508,-0.12898576259613037,71822404
05-May-2020 04:52:27.509,0.6951000690460205,27684,71822387,42873,-0.6951459646224976,0.130296528339386,-0.12896230816841125,71822405
05-May-2020 04:52:28.509,0.6951045989990234,27684,71822387,42873,-0.6951504945755005,0.1302744448184967,-0.12893584370613098,71822406
05-May-2020 04:52:29.509,0.6951104402542114,27684,71822387,42873,-0.6951538324356079,0.1302475929260254,-0.1289130449295044,71822407
05-May-2020 04:52:30.509,0.6951150894165039,27684,71822387,42873,-0.6951574087142944,0.13022470474243164,-0.12889054417610168,71822408
05-May-2020 04:52:31.509,0.6951174736022949,27684,71822387,42873,-0.6951637268066406,0.1302047073841095,-0.12886467576026917,71822409
05-May-2020 04:52:32.509,0.6951208114624023,27684,71822387,42873,-0.6951696872711182,0.1301749050617218,-0.12884607911109924,71822410
05-May-2020 04:52:33.509,0.6951309442520142,27684,71822387,42873,-0.6951706409454346,0.13014855980873108,-0.12881246209144592,71822411
05-May-2020 04:52:34.509,0.6951339244842529,27684,71822387,42873,-0.6951764822006226,0.1301238238811493,-0.12878963351249695,71822412
05-May-2020 04:52:35.509,0.6951349973678589,27684,71822387,42873,-0.6951860189437866,0.13009238243103027,-0.1287650167942047,71822413
05-May-2020 04:52:36.509,0.6951406002044678,27684,71822387,42873,-0.6951884031295776,0.130071222782135,-0.1287410855293274,71822414
05-May-2020 04:52:37.509,0.6951497793197632,27684,71822387,42873,-0.6951900720596313,0.13004443049430847,-0.12870949506759644,71822415
05-May-2020 04:52:38.509,0.6951519250869751,27684,71822387,42873,-0.6951972246170044,0.1300155520439148,-0.12868919968605042,71822416
05-May-2020 04:52:39.509,0.695154070854187,27684,71822387,42873,-0.6952036619186401,0.12999436259269714,-0.128663569688797,71822417
05-May-2020 04:52:40.509,0.6951607465744019,27684,71822419,42873,-0.6952065229415894,0.1299706995487213,-0.12863650918006897,71822418
05-May-2020 04:52:41.509,0.6951663494110107,27684,71822419,42873,-0.6952097415924072,0.12994655966758728,-0.12861326336860657,71822419
05-May-2020 04:52:42.509,0.6951695680618286,27684,71822419,42873,-0.6952164173126221,0.12991902232170105,-0.1285882294178009,71822420
05-May-2020 04:52:43.509,0.6951758861541748,27684,71822419,42873,-0.6952190399169922,0.12990283966064453,-0.12855568528175354,71822421
05-May-2020 04:52:44.509,0.6951807737350464,27684,71822419,42873,-0.695224404335022,0.12987080216407776,-0.12853342294692993,71822422
05-May-2020 04:52:45.509,0.6951864957809448,27684,71822419,42873,-0.6952288150787354,0.12983980774879456,-0.12850868701934814,71822423
05-May-2020 04:52:46.509,0.6951875686645508,27716,71822419,42873,-0.6952352523803711,0.12982234358787537,-0.1284865438938141,71822424
05-May-2020 04:52:47.509,0.6951932907104492,27716,71822419,42873,-0.6952402591705322,0.12979555130004883,-0.12845554947853088,71822425
05-May-2020 04:52:48.509,0.6951966285705566,27716,71822419,42873,-0.6952464580535889,0.12976303696632385,-0.12843641638755798,71822426
05-May-2020 04:52:49.509,0.6952060461044312,27716,71822419,42873,-0.6952472925186157,0.1297411024570465,-0.12840387225151062,71822427
05-May-2020 04:52:50.509,0.6952089071273804,27716,71822419,42873,-0.6952524185180664,0.12972161173820496,-0.12837976217269897,71822428
05-May-2020 04:52:51.509,0.6952097415924072,27716,71822419,42873,-0.6952608823776245,0.1296922266483307,-0.1283600926399231,71822429
05-May-2020 04:52:52.509,0.6952184438705444,27716,71822419,42873,-0.6952615976333618,0.1296709179878235,-0.12833130359649658,71822430
05-May-2020 04:52:53.509,0.6952251195907593,27716,71822419,42873,-0.6952646970748901,0.12964501976966858,-0.12830251455307007,71822431
05-May-2020 04:52:54.509,0.6952255964279175,27716,71822419,42873,-0.6952736377716064,0.1296137571334839,-0.1282820701599121,71822432
05-May-2020 04:52:55.509,0.6952292919158936,27716,71822419,42873,-0.6952786445617676,0.12959161400794983,-0.12825864553451538,71822433
05-May-2020 04:52:56.509,0.6952383518218994,27716,71822419,42873,-0.6952793598175049,0.12956765294075012,-0.12822991609573364,71822434
05-May-2020 04:52:57.509,0.6952430009841919,27716,71822419,42873,-0.6952850818634033,0.12953925132751465,-0.12820294499397278,71822435
05-May-2020 04:52:58.510,0.6952435970306396,27716,71822419,42873,-0.6952931880950928,0.12951704859733582,-0.1281762421131134,71822436
05-May-2020 04:52:59.510,0.6952497959136963,27716,71822419,42873,-0.6952950954437256,0.12949398159980774,-0.12815645337104797,71822437
05-May-2020 04:53:00.510,0.6952568292617798,27716,71822419,42873,-0.6952996253967285,0.12945950031280518,-0.12812942266464233,71822438
05-May-2020 04:53:01.510,0.6952577829360962,27716,71822419,42873,-0.6953070163726807,0.12943720817565918,-0.1281057894229889,71822439
05-May-2020 04:53:02.510,0.6952633857727051,27716,71822419,42873,-0.6953108310699463,0.12941616773605347,-0.12807545065879822,71822440
05-May-2020 04:53:03.510,0.6952695846557617,27716,71822419,42873,-0.6953151226043701,0.12938615679740906,-0.12805068492889404,71822441
05-May-2020 04:53:04.510,0.6952757835388184,27716,71822419,42873,-0.6953181028366089,0.12936079502105713,-0.1280263364315033,71822442
05-May-2020 04:53:05.510,0.6952797174453735,27716,71822419,42873,-0.6953227519989014,0.12934055924415588,-0.1279982626438141,71822443
05-May-2020 04:53:06.510,0.695285439491272,27716,71822419,42873,-0.6953277587890625,0.12931254506111145,-0.1279710829257965,71822444
05-May-2020 04:53:07.510,0.6952885389328003,27716,71822419,42873,-0.6953325271606445,0.12928485870361328,-0.1279543936252594,71822445
05-May-2020 04:53:08.510,0.6952955722808838,27716,71822419,42873,-0.6953344345092773,0.12926524877548218,-0.1279260218143463,71822446
05-May-2020 04:53:09.510,0.6952980756759644,27716,71822419,42873,-0.6953409910202026,0.1292431652545929,-0.12789934873580933,71822447
05-May-2020 04:53:10.510,0.6953006982803345,27716,71822419,42873,-0.6953480243682861,0.12921109795570374,-0.12787768244743347,71822448
05-May-2020 04:53:11.510,0.6953060626983643,27716,71822419,42873,-0.6953524351119995,0.1291879117488861,-0.12784966826438904,71822449
05-May-2020 04:53:12.510,0.6953126192092896,27716,71822451,42880,-0.6953552961349487,0.12916162610054016,-0.1278247833251953,71822450
05-May-2020 04:53:13.510,0.6953170299530029,27716,71822451,42880,-0.6953622102737427,0.1291293501853943,-0.12779632210731506,71822451
05-May-2020 04:53:14.510,0.6953198909759521,27716,71822451,42880,-0.695367693901062,0.12910723686218262,-0.12777122855186462,71822452
05-May-2020 04:53:15.510,0.695325493812561,27716,71822451,42880,-0.6953710317611694,0.12908658385276794,-0.12774315476417542,71822453
05-May-2020 04:53:16.510,0.6953325271606445,27716,71822451,42880,-0.6953736543655396,0.12905538082122803,-0.12772327661514282,71822454
05-May-2020 04:53:17.510,0.695336103439331,27716,71822451,42880,-0.695378303527832,0.12903526425361633,-0.12769946455955505,71822455
05-May-2020 04:53:18.510,0.6953388452529907,27748,71822451,42880,-0.6953848600387573,0.12901189923286438,-0.127672016620636,71822456
05-May-2020 04:53:19.510,0.6953445672988892,27748,71822451,42880,-0.6953892707824707,0.12898418307304382,-0.12764540314674377,71822457
05-May-2020 04:53:20.510,0.695349931716919,27748,71822451,42880,-0.6953917741775513,0.12896355986595154,-0.1276226043701172,71822458
05-May-2020 04:53:21.510,0.6953521966934204,27748,71822451,42880,-0.6953984498977661,0.1289399266242981,-0.12759873270988464,71822459
05-May-2020 04:53:22.510,0.6953555345535278,27748,71822451,42880,-0.695405125617981,0.128912091255188,-0.12757202982902527,71822460
05-May-2020 04:53:23.510,0.6953634023666382,27748,71822451,42880,-0.6954072713851929,0.12888425588607788,-0.12754452228546143,71822461
05-May-2020 04:53:24.510,0.6953706741333008,27748,71822451,42880,-0.6954104900360107,0.1288558840751648,-0.12751415371894836,71822462
05-May-2020 04:53:25.510,0.6953707933425903,27748,71822451,42880,-0.6954185962677002,0.12883135676383972,-0.1274961233139038,71822463
05-May-2020 04:53:26.510,0.6953760385513306,27748,71822451,42880,-0.6954234838485718,0.12880706787109375,-0.12746623158454895,71822464
05-May-2020 04:53:27.510,0.6953829526901245,27748,71822451,42880,-0.6954251527786255,0.12878206372261047,-0.12744420766830444,71822465
05-May-2020 04:53:28.510,0.6953879594802856,27748,71822451,42880,-0.6954300403594971,0.12875276803970337,-0.1274203360080719,71822466
05-May-2020 04:53:29.510,0.6953912973403931,27748,71822451,42880,-0.6954354047775269,0.1287350356578827,-0.12738844752311707,71822467
05-May-2020 04:53:30.510,0.695395827293396,27748,71822451,42880,-0.6954395771026611,0.12870898842811584,-0.127369225025177,71822468
05-May-2020 04:53:31.510,0.6953989267349243,27748,71822451,42880,-0.69544517993927,0.1286819577217102,-0.12734892964363098,71822469
05-May-2020 04:53:32.510,0.6954041719436646,27748,71822451,42880,-0.6954488754272461,0.12865909934043884,-0.127320796251297,71822470
05-May-2020 04:53:33.510,0.6954081058502197,27748,71822451,42880,-0.6954556703567505,0.12863370776176453,-0.12729105353355408,71822471
05-May-2020 04:53:34.510,0.6954114437103271,27748,71822451,42880,-0.6954621076583862,0.12860289216041565,-0.12726810574531555,71822472
05-May-2020 04:53:35.510,0.6954174041748047,27748,71822451,42880,-0.6954649686813354,0.1285783350467682,-0.12724334001541138,71822473
05-May-2020 04:53:36.510,0.6954234838485718,27748,71822451,42880,-0.6954690217971802,0.12855491042137146,-0.12721312046051025,71822474
05-May-2020 04:53:37.510,0.695425271987915,27748,71822451,42880,-0.6954770088195801,0.12852421402931213,-0.1271914541721344,71822475
05-May-2020 04:53:38.510,0.695431113243103,27748,71822451,42880,-0.6954807043075562,0.12849918007850647,-0.1271631121635437,71822476
05-May-2020 04:53:39.510,0.6954391002655029,27748,71822451,42880,-0.695481538772583,0.12847888469696045,-0.1271350383758545,71822477
05-May-2020 04:53:40.510,0.6954413652420044,27748,71822451,42880,-0.6954874992370605,0.12845349311828613,-0.12711641192436218,71822478
05-May-2020 04:53:41.510,0.6954448223114014,27748,71822451,42880,-0.6954935789108276,0.1284271478652954,-0.12709113955497742,71822479
05-May-2020 04:53:42.510,0.6954531669616699,27748,71822451,42880,-0.6954946517944336,0.12840476632118225,-0.12706243991851807,71822480
05-May-2020 04:53:43.510,0.6954582929611206,27748,71822451,42880,-0.6954995393753052,0.12837278842926025,-0.1270393431186676,71822481
05-May-2020 04:53:44.510,0.6954606771469116,27748,71822483,42880,-0.6955066919326782,0.12834662199020386,-0.12701347470283508,71822482
05-May-2020 04:53:45.510,0.6954646110534668,27748,71822483,42880,-0.6955121755599976,0.12832388281822205,-0.12698403000831604,71822483
05-May-2020 04:53:46.510,0.6954691410064697,27748,71822483,42880,-0.6955169439315796,0.12829801440238953,-0.12696141004562378,71822484
05-May-2020 04:53:47.510,0.6954742670059204,27748,71822483,42880,-0.6955205202102661,0.12827280163764954,-0.12693843245506287,71822485
05-May-2020 04:53:48.510,0.6954787969589233,27748,71822483,42880,-0.695525050163269,0.12825042009353638,-0.1269107162952423,71822486
05-May-2020 04:53:49.510,0.6954847574234009,27748,71822483,42880,-0.6955293416976929,0.128228098154068,-0.1268773376941681,71822487
05-May-2020 04:53:50.510,0.695487380027771,27780,71822483,42880,-0.6955341100692749,0.1281995177268982,-0.12686699628829956,71822488
05-May-2020 04:53:51.510,0.6954954862594604,27780,71822483,42880,-0.6955361366271973,0.1281777024269104,-0.1268329620361328,71822489
05-May-2020 04:53:52.510,0.695500373840332,27780,71822483,42880,-0.6955409049987793,0.1281490921974182,-0.12680667638778687,71822490
05-May-2020 04:53:53.510,0.695504903793335,27780,71822483,42880,-0.6955468654632568,0.12811988592147827,-0.1267794966697693,71822491
05-May-2020 04:53:54.510,0.6955101490020752,27780,71822483,42880,-0.695550799369812,0.1280938684940338,-0.12675553560256958,71822492
05-May-2020 04:53:55.510,0.6955134868621826,27780,71822483,42880,-0.6955550909042358,0.12807145714759827,-0.12673580646514893,71822493
05-May-2020 04:53:56.510,0.6955145597457886,27780,71822483,42880,-0.6955626010894775,0.12804684042930603,-0.12671396136283875,71822494
05-May-2020 04:53:57.510,0.6955183744430542,27780,71822483,42880,-0.6955682039260864,0.12802359461784363,-0.12668702006340027,71822495
05-May-2020 04:53:58.510,0.6955249309539795,27780,71822483,42880,-0.695570707321167,0.1280028522014618,-0.12665748596191406,71822496
05-May-2020 04:53:59.510,0.6955307722091675,27780,71822483,42880,-0.6955749988555908,0.1279730200767517,-0.12663203477859497,71822497
05-May-2020 04:54:00.510,0.6955323219299316,27780,71822483,42880,-0.6955815553665161,0.12795013189315796,-0.1266111433506012,71822498
05-May-2020 04:54:01.510,0.6955387592315674,27780,71822483,42880,-0.6955857276916504,0.12792178988456726,-0.1265813112258911,71822499
05-May-2020 04:54:02.510,0.6955431699752808,27780,71822483,42880,-0.6955903768539429,0.12789592146873474,-0.12655854225158691,71822500
05-May-2020 04:54:03.510,0.6955490112304688,27780,71822483,42880,-0.6955941915512085,0.12787118554115295,-0.12652918696403503,71822501
05-May-2020 04:54:04.510,0.6955530643463135,27780,71822483,42880,-0.6955990791320801,0.1278499960899353,-0.12650105357170105,71822502
05-May-2020 04:54:05.510,0.6955583095550537,27780,71822483,42880,-0.6956037282943726,0.1278170645236969,-0.12648135423660278,71822503
05-May-2020 04:54:06.510,0.6955640316009521,27780,71822483,42880,-0.6956067085266113,0.12779474258422852,-0.12645646929740906,71822504
05-May-2020 04:54:07.510,0.6955701112747192,27780,71822483,42880,-0.6956106424331665,0.12777003645896912,-0.1264265775680542,71822505
05-May-2020 04:54:08.510,0.695571780204773,27780,71822483,42880,-0.6956179141998291,0.12774589657783508,-0.12640023231506348,71822506
05-May-2020 04:54:09.510,0.6955763101577759,27780,71822483,42880,-0.6956219673156738,0.12772056460380554,-0.12637844681739807,71822507
05-May-2020 04:54:10.510,0.6955798864364624,27780,71822483,42880,-0.6956260204315186,0.1276979148387909,-0.12636002898216248,71822508
05-May-2020 04:54:11.510,0.6955851316452026,27780,71822483,42880,-0.6956318616867065,0.12766849994659424,-0.12632760405540466,71822509
05-May-2020 04:54:12.510,0.6955883502960205,27780,71822483,42880,-0.6956377029418945,0.12764406204223633,-0.12630245089530945,71822510
05-May-2020 04:54:13.510,0.6955947875976562,27780,71822483,42880,-0.6956411600112915,0.127620667219162,-0.1262725293636322,71822511
05-May-2020 04:54:14.510,0.6956008672714233,27780,71822483,42880,-0.6956444978713989,0.1275900900363922,-0.12625250220298767,71822512
05-May-2020 04:54:15.510,0.6956045627593994,27780,71822483,42880,-0.6956497430801392,0.1275678277015686,-0.1262245774269104,71822513
05-May-2020 04:54:16.510,0.6956099271774292,27780,71822515,42867,-0.6956534385681152,0.12754324078559875,-0.12620002031326294,71822514
05-May-2020 04:54:17.510,0.6956124305725098,27780,71822515,42867,-0.6956590414047241,0.12751847505569458,-0.12617844343185425,71822515
05-May-2020 04:54:18.510,0.6956191062927246,27780,71822515,42867,-0.6956616640090942,0.12749099731445312,-0.1261562705039978,71822516
05-May-2020 04:54:19.510,0.6956228017807007,27780,71822515,42867,-0.6956676244735718,0.12746527791023254,-0.1261289119720459,71822517
05-May-2020 04:54:20.510,0.6956284046173096,27780,71822515,42867,-0.6956719160079956,0.1274416446685791,-0.1260988414287567,71822518
05-May-2020 04:54:21.510,0.6956313848495483,27780,71822515,42867,-0.6956787109375,0.12741166353225708,-0.1260749101638794,71822519
05-May-2020 04:54:22.510,0.6956391334533691,27812,71822515,42867,-0.6956802606582642,0.12738749384880066,-0.1260484755039215,71822520
05-May-2020 04:54:23.510,0.6956425905227661,27812,71822515,42867,-0.6956864595413208,0.12736031413078308,-0.12602084875106812,71822521
05-May-2020 04:54:24.510,0.6956455707550049,27812,71822515,42867,-0.6956923007965088,0.1273379921913147,-0.12599346041679382,71822522
05-May-2020 04:54:25.510,0.6956508159637451,27812,71822515,42867,-0.6956952810287476,0.12731409072875977,-0.12597477436065674,71822523
05-May-2020 04:54:26.510,0.6956558227539062,27812,71822515,42867,-0.6957006454467773,0.12728670239448547,-0.12594455480575562,71822524
05-May-2020 04:54:27.510,0.6956576108932495,27812,71822515,42867,-0.6957062482833862,0.12726286053657532,-0.1259276270866394,71822525
05-May-2020 04:54:28.510,0.6956630945205688,27812,71822515,42867,-0.6957110166549683,0.12723568081855774,-0.12589699029922485,71822526
05-May-2020 04:54:29.510,0.6956690549850464,27812,71822515,42867,-0.6957141160964966,0.12720763683319092,-0.12587523460388184,71822527
05-May-2020 04:54:30.510,0.6956731081008911,27812,71822515,42867,-0.6957201957702637,0.12718316912651062,-0.1258469521999359,71822528
05-May-2020 04:54:31.510,0.6956799030303955,27812,71822515,42867,-0.695723295211792,0.12715518474578857,-0.12581834197044373,71822529
05-May-2020 04:54:32.510,0.6956833600997925,27812,71822515,42867,-0.6957292556762695,0.1271260380744934,-0.12579607963562012,71822530
05-May-2020 04:54:33.510,0.6956866979598999,27812,71822515,42867,-0.695733904838562,0.12710970640182495,-0.12576857209205627,71822531
05-May-2020 04:54:34.510,0.6956921815872192,27812,71822515,42867,-0.695738673210144,0.1270824670791626,-0.12573948502540588,71822532
05-May-2020 04:54:35.510,0.695696234703064,27812,71822515,42867,-0.6957430839538574,0.12705755233764648,-0.12571755051612854,71822533
05-May-2020 04:54:36.510,0.6957021951675415,27812,71822515,42867,-0.6957464218139648,0.12703615427017212,-0.125688374042511,71822534
05-May-2020 04:54:37.510,0.6957054138183594,27812,71822515,42867,-0.6957516670227051,0.1270098090171814,-0.1256677508354187,71822535
05-May-2020 04:54:38.510,0.6957110166549683,27812,71822515,42867,-0.6957553625106812,0.12698057293891907,-0.12564662098884583,71822536
05-May-2020 04:54:39.510,0.6957129240036011,27812,71822515,42867,-0.695762038230896,0.12695768475532532,-0.12562242150306702,71822537
05-May-2020 04:54:40.510,0.6957194805145264,27812,71822515,42867,-0.6957665681838989,0.12692749500274658,-0.12559103965759277,71822538
05-May-2020 04:54:41.510,0.6957252025604248,27812,71822515,42867,-0.6957696676254272,0.12690427899360657,-0.12556493282318115,71822539
05-May-2020 04:54:42.510,0.6957290172576904,27812,71822515,42867,-0.6957755088806152,0.12687763571739197,-0.12553870677947998,71822540
05-May-2020 04:54:43.510,0.6957341432571411,27812,71822515,42867,-0.6957803964614868,0.1268543303012848,-0.12550705671310425,71822541
05-May-2020 04:54:44.510,0.6957370042800903,27812,71822515,42867,-0.6957836151123047,0.1268329620361328,-0.12549448013305664,71822542
05-May-2020 04:54:45.510,0.695740818977356,27812,71822515,42867,-0.6957899332046509,0.12680065631866455,-0.1254720389842987,71822543
05-May-2020 04:54:46.510,0.6957467794418335,27812,71822515,42867,-0.6957937479019165,0.12678048014640808,-0.1254376769065857,71822544
05-May-2020 04:54:47.510,0.6957492828369141,27812,71822515,42867,-0.6957993507385254,0.12675541639328003,-0.12541931867599487,71822545
05-May-2020 04:54:48.510,0.6957541704177856,27812,71822547,42873,-0.695804238319397,0.1267290711402893,-0.12539026141166687,71822546
05-May-2020 04:54:49.510,0.6957604885101318,27812,71822547,42873,-0.6958074569702148,0.1267043948173523,-0.12536314129829407,71822547
05-May-2020 04:54:50.510,0.6957660913467407,27812,71822547,42873,-0.6958118677139282,0.12667539715766907,-0.1253349483013153,71822548
05-May-2020 04:54:51.510,0.6957703828811646,27812,71822547,42873,-0.6958158016204834,0.12664794921875,-0.12531763315200806,71822549
05-May-2020 04:54:52.510,0.6957757472991943,27812,71822547,42873,-0.6958202123641968,0.1266225278377533,-0.12528908252716064,71822550
05-May-2020 04:54:53.510,0.6957798004150391,27812,71822547,42873,-0.695824146270752,0.12660324573516846,-0.12526383996009827,71822551
05-May-2020 04:54:54.510,0.6957845687866211,27844,71822547,42873,-0.6958293914794922,0.12657693028450012,-0.1252363622188568,71822552
05-May-2020 04:54:55.510,0.6957895755767822,27844,71822547,42873,-0.6958342790603638,0.12654909491539001,-0.12520939111709595,71822553
05-May-2020 04:54:56.510,0.6957942247390747,27844,71822547,42873,-0.695838451385498,0.12652510404586792,-0.1251843273639679,71822554
05-May-2020 04:54:57.510,0.6957982778549194,27844,71822547,42873,-0.6958440542221069,0.12650135159492493,-0.1251544952392578,71822555
05-May-2020 04:54:58.510,0.6957995891571045,27844,71822547,42873,-0.6958515644073486,0.1264728605747223,-0.12513411045074463,71822556
05-May-2020 04:54:59.510,0.6958037614822388,27844,71822547,42873,-0.6958553791046143,0.126451313495636,-0.1251118779182434,71822557
05-May-2020 04:55:00.510,0.6958110332489014,27844,71822547,42873,-0.6958576440811157,0.12642177939414978,-0.12508836388587952,71822558
05-May-2020 04:55:01.510,0.6958144903182983,27844,71822547,42873,-0.6958630084991455,0.12639939785003662,-0.12506213784217834,71822559
05-May-2020 04:55:02.510,0.6958211660385132,27844,71822547,42873,-0.6958664655685425,0.1263708472251892,-0.12503552436828613,71822560
05-May-2020 04:55:03.510,0.6958262920379639,27844,71822547,42873,-0.6958706378936768,0.12634748220443726,-0.12500718235969543,71822561
05-May-2020 04:55:04.510,0.6958311796188354,27844,71822547,42873,-0.6958749294281006,0.1263175904750824,-0.12498436868190765,71822562
05-May-2020 04:55:05.510,0.6958352327346802,27844,71822547,42873,-0.6958799362182617,0.12629622220993042,-0.12495557963848114,71822563
05-May-2020 04:55:06.510,0.6958408355712891,27844,71822547,42873,-0.6958837509155273,0.12626886367797852,-0.12493076920509338,71822564
05-May-2020 04:55:07.510,0.6958441734313965,27844,71822547,42873,-0.6958894729614258,0.12624183297157288,-0.12490935623645782,71822565
05-May-2020 04:55:08.510,0.6958489418029785,27844,71822547,42873,-0.6958929300308228,0.12621870636940002,-0.12488676607608795,71822566
05-May-2020 04:55:09.510,0.6958526372909546,27844,71822547,42873,-0.6958990097045898,0.1261935830116272,-0.12485732138156891,71822567
05-May-2020 04:55:10.510,0.6958590745925903,27844,71822547,42873,-0.6959041357040405,0.12616762518882751,-0.12481965124607086,71822568
05-May-2020 04:55:11.510,0.695862889289856,27844,71822547,42873,-0.6959081888198853,0.12614265084266663,-0.1248013824224472,71822569
05-May-2020 04:55:12.510,0.6958674192428589,27844,71822547,42873,-0.6959120035171509,0.1261194348335266,-0.1247783899307251,71822570
05-May-2020 04:55:13.510,0.6958702802658081,27844,71822547,42873,-0.6959172487258911,0.12609750032424927,-0.124752476811409,71822571
05-May-2020 04:55:14.510,0.695874810218811,27844,71822547,42873,-0.6959215402603149,0.1260717809200287,-0.12473095953464508,71822572
05-May-2020 04:55:15.510,0.6958802938461304,27844,71822547,42873,-0.6959247589111328,0.12604841589927673,-0.12470591068267822,71822573
05-May-2020 04:55:16.510,0.6958845853805542,27844,71822547,42873,-0.6959302425384521,0.12601956725120544,-0.12468026578426361,71822574
05-May-2020 04:55:17.510,0.6958893537521362,27844,71822547,42873,-0.6959353685379028,0.1259934902191162,-0.12465153634548187,71822575
05-May-2020 04:55:18.510,0.6958954334259033,27844,71822547,42873,-0.695939302444458,0.1259673535823822,-0.12462235987186432,71822576
05-May-2020 04:55:19.510,0.6959030628204346,27844,71822547,42873,-0.6959418058395386,0.12593668699264526,-0.12459741532802582,71822577
05-May-2020 04:55:20.510,0.6959062814712524,27844,71822579,42873,-0.6959469318389893,0.12591364979743958,-0.12457345426082611,71822578
05-May-2020 04:55:21.510,0.6959096193313599,27844,71822579,42873,-0.6959524154663086,0.1258915364742279,-0.12454794347286224,71822579
05-May-2020 04:55:22.510,0.6959148645401001,27844,71822579,42873,-0.6959547996520996,0.12586820125579834,-0.12452657520771027,71822580
05-May-2020 04:55:23.510,0.6959174871444702,27844,71822579,42873,-0.6959613561630249,0.12584146857261658,-0.12450332939624786,71822581
05-May-2020 04:55:24.510,0.6959222555160522,27844,71822579,42873,-0.6959661245346069,0.12581825256347656,-0.1244731992483139,71822582
05-May-2020 04:55:25.510,0.6959267854690552,27844,71822579,42873,-0.6959705352783203,0.12579649686813354,-0.12444539368152618,71822583
05-May-2020 04:55:26.510,0.6959282159805298,27876,71822579,42873,-0.6959772109985352,0.12576892971992493,-0.12442755699157715,71822584
05-May-2020 04:55:27.510,0.6959360837936401,27876,71822579,42873,-0.6959797143936157,0.12573733925819397,-0.1244015246629715,71822585
05-May-2020 04:55:28.510,0.6959407329559326,27876,71822579,42873,-0.6959841251373291,0.12571418285369873,-0.12437397241592407,71822586
05-May-2020 04:55:29.510,0.6959456205368042,27876,71822579,42873,-0.695988655090332,0.12568679451942444,-0.12434887886047363,71822587
05-May-2020 04:55:30.510,0.6959505081176758,27876,71822579,42873,-0.695992112159729,0.12566128373146057,-0.12432803213596344,71822588
05-May-2020 04:55:31.510,0.6959555149078369,27876,71822579,42873,-0.6959967613220215,0.12563931941986084,-0.12429569661617279,71822589
05-May-2020 04:55:32.510,0.695960283279419,27876,71822579,42873,-0.6960017681121826,0.12561523914337158,-0.12426449358463287,71822590
05-May-2020 04:55:33.510,0.6959644556045532,27876,71822579,42873,-0.6960070133209229,0.1255868673324585,-0.12424129247665405,71822591
05-May-2020 04:55:34.510,0.6959691047668457,27876,71822579,42873,-0.6960116624832153,0.1255626380443573,-0.12421444058418274,71822592
05-May-2020 04:55:35.510,0.6959731578826904,27876,71822579,42873,-0.696016788482666,0.12553709745407104,-0.12418779730796814,71822593
05-May-2020 04:55:36.510,0.6959781646728516,27876,71822579,42873,-0.6960217952728271,0.12550771236419678,-0.12416306138038635,71822594
05-May-2020 04:55:37.510,0.6959816217422485,27876,71822579,42873,-0.696026086807251,0.1254841685295105,-0.1241421103477478,71822595
05-May-2020 04:55:38.510,0.6959878206253052,27876,71822579,42873,-0.6960287094116211,0.125462144613266,-0.1241140067577362,71822596
05-May-2020 04:55:39.510,0.6959904432296753,27876,71822579,42873,-0.6960347890853882,0.12543585896492004,-0.12409263849258423,71822597
05-May-2020 04:55:40.510,0.695996880531311,27876,71822579,42873,-0.696036696434021,0.1254139542579651,-0.1240672767162323,71822598
05-May-2020 04:55:41.510,0.696000337600708,27876,71822579,42873,-0.6960417032241821,0.12538915872573853,-0.12404534220695496,71822599
05-May-2020 04:55:42.510,0.6960049867630005,27876,71822579,42873,-0.6960470676422119,0.12535995244979858,-0.12401840090751648,71822600
05-May-2020 04:55:43.510,0.6960092782974243,27876,71822579,42873,-0.696052074432373,0.12533405423164368,-0.12399449944496155,71822601
05-May-2020 04:55:44.510,0.6960121393203735,27876,71822579,42873,-0.6960573196411133,0.1253107488155365,-0.12397252023220062,71822602
05-May-2020 04:55:45.510,0.6960176229476929,27876,71822579,42873,-0.6960619688034058,0.1252850592136383,-0.1239403784275055,71822603
05-May-2020 04:55:46.510,0.6960223913192749,27876,71822579,42873,-0.6960662603378296,0.12525597214698792,-0.12391868233680725,71822604
05-May-2020 04:55:47.510,0.6960277557373047,27876,71822579,42873,-0.6960703134536743,0.12523287534713745,-0.12389025092124939,71822605
05-May-2020 04:55:48.510,0.6960314512252808,27876,71822579,42873,-0.6960759162902832,0.1252080500125885,-0.12386232614517212,71822606
05-May-2020 04:55:49.510,0.6960376501083374,27876,71822579,42873,-0.6960798501968384,0.1251804530620575,-0.1238333135843277,71822607
05-May-2020 04:55:50.510,0.6960431337356567,27876,71822579,42873,-0.6960829496383667,0.12515676021575928,-0.1238100677728653,71822608
05-May-2020 04:55:51.510,0.6960451602935791,27876,71822579,42873,-0.6960890293121338,0.12513121962547302,-0.12379004061222076,71822609
05-May-2020 04:55:52.510,0.6960484981536865,27876,71822611,42867,-0.6960934400558472,0.12511125206947327,-0.12376680970191956,71822610
05-May-2020 04:55:53.510,0.6960556507110596,27876,71822611,42867,-0.6960963010787964,0.12508493661880493,-0.12373693287372589,71822611
05-May-2020 04:55:54.510,0.696060061454773,27876,71822611,42867,-0.6961015462875366,0.1250576674938202,-0.12370802462100983,71822612
05-May-2020 04:55:55.510,0.6960619688034058,27876,71822611,42867,-0.6961076259613037,0.12503141164779663,-0.12369056046009064,71822613
05-May-2020 04:55:56.510,0.6960681676864624,27876,71822611,42867,-0.6961108446121216,0.12500664591789246,-0.1236627995967865,71822614
05-May-2020 04:55:57.510,0.6960724592208862,27876,71822611,42867,-0.6961158514022827,0.12497654557228088,-0.12364090979099274,71822615
05-May-2020 04:55:58.510,0.6960781812667847,27908,71822611,42867,-0.696120023727417,0.1249464601278305,-0.12361477315425873,71822616
05-May-2020 04:55:59.510,0.6960815191268921,27908,71822611,42867,-0.6961259841918945,0.12492576241493225,-0.12358435988426208,71822617
05-May-2020 04:56:00.510,0.696086049079895,27908,71822611,42867,-0.696130633354187,0.12489968538284302,-0.12355954945087433,71822618
05-May-2020 04:56:01.510,0.6960902214050293,27908,71822611,42867,-0.6961350440979004,0.12487427890300751,-0.12353676557540894,71822619
05-May-2020 04:56:02.510,0.6960968971252441,27908,71822611,42867,-0.6961370706558228,0.12485486268997192,-0.12350733578205109,71822620
05-May-2020 04:56:03.510,0.6960997581481934,27908,71822611,42867,-0.6961432695388794,0.12482969462871552,-0.12348267436027527,71822621
05-May-2020 04:56:04.510,0.6961054801940918,27908,71822611,42867,-0.6961467266082764,0.1248033344745636,-0.12345610558986664,71822622
05-May-2020 04:56:05.510,0.6961095333099365,27908,71822611,42867,-0.6961508989334106,0.12477940320968628,-0.12343443930149078,71822623
05-May-2020 04:56:06.510,0.6961144208908081,27908,71822611,42867,-0.6961559057235718,0.12474901974201202,-0.12340812385082245,71822624
05-May-2020 04:56:07.510,0.6961197853088379,27908,71822611,42867,-0.6961607933044434,0.1247251033782959,-0.12337397038936615,71822625
05-May-2020 04:56:08.510,0.6961274147033691,27908,71822611,42867,-0.6961632966995239,0.12469923496246338,-0.12334409356117249,71822626
05-May-2020 04:56:09.510,0.6961280107498169,27908,71822611,42867,-0.6961691379547119,0.12467736005783081,-0.1233307421207428,71822627
05-May-2020 04:56:10.510,0.6961297988891602,27908,71822611,42867,-0.696176290512085,0.12465135753154755,-0.12330484390258789,71822628
05-May-2020 04:56:11.510,0.6961343288421631,27908,71822611,42867,-0.6961805820465088,0.12462666630744934,-0.12328056991100311,71822629
05-May-2020 04:56:12.510,0.6961401700973511,27908,71822611,42867,-0.6961843967437744,0.12460218369960785,-0.1232510656118393,71822630
05-May-2020 04:56:13.510,0.696143627166748,27908,71822611,42867,-0.6961896419525146,0.12457175552845001,-0.12323437631130219,71822631
05-May-2020 04:56:14.510,0.6961469650268555,27908,71822611,42867,-0.6961944103240967,0.12454871833324432,-0.12320901453495026,71822632
05-May-2020 04:56:15.510,0.6961532831192017,27908,71822611,42867,-0.6961978673934937,0.12452399730682373,-0.12317921221256256,71822633
05-May-2020 04:56:16.510,0.6961596012115479,27908,71822611,42867,-0.6962007284164429,0.12449859082698822,-0.12315326929092407,71822634
05-May-2020 04:56:17.510,0.6961654424667358,27908,71822611,42867,-0.696204423904419,0.12447106838226318,-0.12312836945056915,71822635
05-May-2020 04:56:18.510,0.6961706876754761,27908,71822611,42867,-0.6962087154388428,0.1244446188211441,-0.12310096621513367,71822636
05-May-2020 04:56:19.510,0.6961750984191895,27908,71822611,42867,-0.6962137222290039,0.1244172751903534,-0.12307535111904144,71822637
05-May-2020 04:56:20.510,0.696178674697876,27908,71822611,42867,-0.6962182521820068,0.1243928074836731,-0.12305355072021484,71822638
05-May-2020 04:56:21.510,0.6961815357208252,27908,71822611,42867,-0.6962239742279053,0.12436765432357788,-0.12303034961223602,71822639
05-May-2020 04:56:22.510,0.696186900138855,27908,71822611,42867,-0.6962286233901978,0.12434068322181702,-0.12300127744674683,71822640
05-May-2020 04:56:23.510,0.6961884498596191,27908,71822611,42867,-0.6962358951568604,0.12431715428829193,-0.12297573685646057,71822641
05-May-2020 04:56:24.510,0.6961947679519653,27908,71822643,42873,-0.6962383985519409,0.12429335713386536,-0.12295001745223999,71822642
05-May-2020 04:56:25.510,0.6961984634399414,27908,71822643,42873,-0.696242094039917,0.12427191436290741,-0.1229269802570343,71822643
05-May-2020 04:56:26.510,0.6962018013000488,27908,71822643,42873,-0.6962486505508423,0.12424634397029877,-0.12289762496948242,71822644
05-May-2020 04:56:27.510,0.6962078809738159,27908,71822643,42873,-0.6962506771087646,0.12422288954257965,-0.12287451326847076,71822645
05-May-2020 04:56:28.510,0.6962130069732666,27908,71822643,42873,-0.6962543725967407,0.12419496476650238,-0.12285327911376953,71822646
05-May-2020 04:56:29.510,0.6962177753448486,27908,71822643,42873,-0.6962589025497437,0.12416619062423706,-0.12283056974411011,71822647
05-May-2020 04:56:30.510,0.6962236166000366,27940,71822643,42873,-0.6962635517120361,0.12413932383060455,-0.12280018627643585,71822648
05-May-2020 04:56:31.510,0.6962270736694336,27940,71822643,42873,-0.6962680816650391,0.12411519885063171,-0.12277716398239136,71822649
05-May-2020 04:56:32.510,0.6962325572967529,27940,71822643,42873,-0.6962714195251465,0.12409128248691559,-0.12275145947933197,71822650
05-May-2020 04:56:33.510,0.6962366104125977,27940,71822643,42873,-0.6962776184082031,0.12406496703624725,-0.12272225320339203,71822651
05-May-2020 04:56:34.510,0.6962395906448364,27940,71822643,42873,-0.6962831020355225,0.12403880059719086,-0.12269873917102814,71822652
05-May-2020 04:56:35.510,0.6962438821792603,27940,71822643,42873,-0.6962873935699463,0.124015212059021,-0.12267537415027618,71822653
05-May-2020 04:56:36.510,0.6962485313415527,27940,71822643,42873,-0.6962916851043701,0.12398973107337952,-0.12264898419380188,71822654
05-May-2020 04:56:37.510,0.6962540149688721,27940,71822643,42873,-0.6962957382202148,0.12396562099456787,-0.12261904776096344,71822655
05-May-2020 04:56:38.510,0.6962583065032959,27940,71822643,42873,-0.6963001489639282,0.12394002079963684,-0.12259605526924133,71822656
05-May-2020 04:56:39.510,0.6962628364562988,27940,71822643,42873,-0.6963051557540894,0.12391149997711182,-0.12257109582424164,71822657
05-May-2020 04:56:40.510,0.6962670087814331,27940,71822643,42873,-0.6963098049163818,0.12388938665390015,-0.12254351377487183,71822658
05-May-2020 04:56:41.510,0.6962714195251465,27940,71822643,42873,-0.6963140964508057,0.12386251986026764,-0.1225205510854721,71822659
05-May-2020 04:56:42.510,0.6962753534317017,27940,71822643,42873,-0.6963177919387817,0.12383978068828583,-0.1225007027387619,71822660
05-May-2020 04:56:43.510,0.6962803602218628,27940,71822643,42873,-0.696321964263916,0.12381576001644135,-0.12247240543365479,71822661
05-May-2020 04:56:44.510,0.6962858438491821,27940,71822643,42873,-0.6963257789611816,0.12378786504268646,-0.12244661152362823,71822662
05-May-2020 04:56:45.510,0.6962895393371582,27940,71822643,42873,-0.6963316202163696,0.12376129627227783,-0.12242060899734497,71822663
05-May-2020 04:56:46.510,0.6962934732437134,27940,71822643,42873,-0.6963368654251099,0.12373502552509308,-0.1223939061164856,71822664
05-May-2020 04:56:47.510,0.6962987184524536,27940,71822643,42873,-0.6963409185409546,0.12371230125427246,-0.1223648190498352,71822665
05-May-2020 04:56:48.510,0.6963034868240356,27940,71822643,42873,-0.6963446140289307,0.12368549406528473,-0.12234406173229218,71822666
05-May-2020 04:56:49.510,0.6963076591491699,27940,71822643,42873,-0.6963493824005127,0.12365764379501343,-0.1223219484090805,71822667
05-May-2020 04:56:50.510,0.6963119506835938,27940,71822643,42873,-0.6963539123535156,0.12363338470458984,-0.12229478359222412,71822668
05-May-2020 04:56:51.510,0.6963163614273071,27940,71822643,42873,-0.696359395980835,0.12360692024230957,-0.12226477265357971,71822669
05-May-2020 04:56:52.510,0.6963198184967041,27940,71822643,42873,-0.6963649988174438,0.12358228862285614,-0.12223906815052032,71822670
05-May-2020 04:56:53.510,0.6963214874267578,27940,71822643,42873,-0.6963702440261841,0.12356291711330414,-0.12221889197826385,71822671
05-May-2020 04:56:54.510,0.6963282823562622,27940,71822643,42873,-0.6963728666305542,0.12354040145874023,-0.12218885123729706,71822672
05-May-2020 04:56:55.510,0.6963329315185547,27940,71822643,42873,-0.6963760852813721,0.12351463735103607,-0.12216824293136597,71822673
05-May-2020 04:56:56.510,0.6963381767272949,27940,71822675,42873,-0.6963800191879272,0.12348537147045135,-0.12214618921279907,71822674
05-May-2020 04:56:57.510,0.6963422298431396,27940,71822675,42873,-0.6963855028152466,0.1234598159790039,-0.12211775779724121,71822675
05-May-2020 04:56:58.510,0.6963478326797485,27940,71822675,42873,-0.6963901519775391,0.12343087792396545,-0.12208887934684753,71822676
05-May-2020 04:56:59.510,0.6963541507720947,27940,71822675,42873,-0.6963934898376465,0.1234017014503479,-0.1220637708902359,71822677
05-May-2020 04:57:00.510,0.6963587999343872,27940,71822675,42873,-0.6963986158370972,0.12337711453437805,-0.12203264236450195,71822678
05-May-2020 04:57:01.510,0.6963605880737305,27940,71822675,42873,-0.6964051723480225,0.12335146963596344,-0.12201091647148132,71822679
05-May-2020 04:57:02.510,0.6963646411895752,27972,71822675,42873,-0.6964093446731567,0.12332934141159058,-0.12198638916015625,71822680
05-May-2020 04:57:03.510,0.6963702440261841,27972,71822675,42873,-0.6964123249053955,0.12330539524555206,-0.1219618171453476,71822681
05-May-2020 04:57:04.510,0.6963732242584229,27972,71822675,42873,-0.6964185237884521,0.12328082323074341,-0.12193547189235687,71822682
05-May-2020 04:57:05.510,0.6963770389556885,27972,71822675,42873,-0.6964218616485596,0.12325899302959442,-0.121914342045784,71822683
05-May-2020 04:57:06.510,0.6963832378387451,27972,71822675,42873,-0.6964248418807983,0.1232372522354126,-0.1218843162059784,71822684
05-May-2020 04:57:07.510,0.6963883638381958,27972,71822675,42873,-0.6964285373687744,0.123207226395607,-0.1218646913766861,71822685
05-May-2020 04:57:08.510,0.6963925361633301,27972,71822675,42873,-0.6964343786239624,0.12317986786365509,-0.12183526158332825,71822686
05-May-2020 04:57:09.510,0.6963971853256226,27972,71822675,42873,-0.6964389085769653,0.12315098941326141,-0.12181276082992554,71822687
05-May-2020 04:57:10.510,0.6964032649993896,27972,71822675,42873,-0.6964421272277832,0.12312944233417511,-0.12177996337413788,71822688
05-May-2020 04:57:11.510,0.6964080333709717,27972,71822675,42873,-0.696446418762207,0.12310221791267395,-0.12175630033016205,71822689
05-May-2020 04:57:12.510,0.6964102983474731,27972,71822675,42873,-0.6964519023895264,0.12307682633399963,-0.12173871695995331,71822690
05-May-2020 04:57:13.510,0.6964136362075806,27972,71822675,42873,-0.6964576244354248,0.12305052578449249,-0.12171061336994171,71822691
05-May-2020 04:57:14.510,0.6964201927185059,27972,71822675,42873,-0.6964606046676636,0.12302541732788086,-0.12168228626251221,71822692
05-May-2020 04:57:15.510,0.6964236497879028,27972,71822675,42873,-0.696466326713562,0.12299850583076477,-0.12165777385234833,71822693
05-May-2020 04:57:16.510,0.6964278221130371,27972,71822675,42873,-0.6964712142944336,0.12297593057155609,-0.1216273158788681,71822694
05-May-2020 04:57:17.510,0.6964296102523804,27972,71822675,42873,-0.6964768171310425,0.12295141816139221,-0.12161232531070709,71822695
05-May-2020 04:57:18.510,0.6964372396469116,27972,71822675,42873,-0.6964792013168335,0.12292098999023438,-0.12158563733100891,71822696
05-May-2020 04:57:19.510,0.6964429616928101,27972,71822675,42873,-0.6964831352233887,0.12289722263813019,-0.12155275046825409,71822697
05-May-2020 04:57:20.510,0.6964446306228638,27972,71822675,42873,-0.6964904069900513,0.12286955118179321,-0.12152953445911407,71822698
05-May-2020 04:57:21.510,0.6964499950408936,27972,71822675,42873,-0.6964943408966064,0.12284351885318756,-0.12150420248508453,71822699
05-May-2020 04:57:22.510,0.6964565515518188,27972,71822675,42873,-0.6964963674545288,0.12281964719295502,-0.12147641181945801,71822700
05-May-2020 04:57:23.510,0.6964596509933472,27972,71822675,42873,-0.6965014934539795,0.12279638648033142,-0.12145291268825531,71822701
05-May-2020 04:57:24.510,0.6964638233184814,27972,71822675,42873,-0.6965068578720093,0.12276791036128998,-0.12142711877822876,71822702
05-May-2020 04:57:25.510,0.6964677572250366,27972,71822675,42873,-0.696510910987854,0.12274616956710815,-0.12140297889709473,71822703
05-May-2020 04:57:26.510,0.696473240852356,27972,71822675,42873,-0.6965142488479614,0.12271854281425476,-0.12138091027736664,71822704
05-May-2020 04:57:27.510,0.696476936340332,27972,71822675,42873,-0.6965198516845703,0.12268933653831482,-0.1213570386171341,71822705
05-May-2020 04:57:28.510,0.6964812278747559,27972,71822707,42873,-0.6965254545211792,0.12266172468662262,-0.1213281899690628,71822706
05-May-2020 04:57:29.510,0.696487307548523,27972,71822707,42873,-0.6965281963348389,0.12264324724674225,-0.12129627168178558,71822707
05-May-2020 04:57:30.510,0.696492075920105,27972,71822707,42873,-0.6965318918228149,0.12261632084846497,-0.12127496302127838,71822708
05-May-2020 04:57:31.510,0.6964956521987915,27972,71822707,42873,-0.6965383291244507,0.122586190700531,-0.12124800682067871,71822709
05-May-2020 04:57:32.510,0.6965008974075317,27972,71822707,42873,-0.6965417861938477,0.12256799638271332,-0.12121684849262238,71822710
05-May-2020 04:57:33.510,0.6965053081512451,27972,71822707,42873,-0.6965454816818237,0.12253865599632263,-0.12119899690151215,71822711
05-May-2020 04:57:34.510,0.6965110301971436,28004,71822707,42873,-0.696548581123352,0.12251563370227814,-0.12117278575897217,71822712
05-May-2020 04:57:35.510,0.6965166330337524,28004,71822707,42873,-0.6965517997741699,0.12248851358890533,-0.12114778161048889,71822713
05-May-2020 04:57:36.510,0.6965161561965942,28004,71822707,42873,-0.6965593099594116,0.12246733903884888,-0.12113071978092194,71822714
05-May-2020 04:57:37.510,0.6965224742889404,28004,71822707,42873,-0.696563720703125,0.1224370151758194,-0.12109717726707458,71822715
05-May-2020 04:57:38.510,0.6965267658233643,28004,71822707,42873,-0.6965681314468384,0.122413769364357,-0.1210726946592331,71822716
05-May-2020 04:57:39.510,0.6965310573577881,28004,71822707,42873,-0.6965739727020264,0.12238326668739319,-0.12104633450508118,71822717
05-May-2020 04:57:40.510,0.696534276008606,28004,71822707,42873,-0.6965792179107666,0.12235896289348602,-0.12102216482162476,71822718
05-May-2020 04:57:41.510,0.6965394020080566,28004,71822707,42873,-0.6965821981430054,0.12233419716358185,-0.12099795043468475,71822719
05-May-2020 04:57:42.510,0.6965444087982178,28004,71822707,42873,-0.6965858936309814,0.12231332063674927,-0.12097027897834778,71822720
05-May-2020 04:57:43.510,0.6965478658676147,28004,71822707,42873,-0.6965914964675903,0.12228500843048096,-0.12094631791114807,71822721
05-May-2020 04:57:44.510,0.6965533494949341,28004,71822707,42873,-0.6965947151184082,0.1222609430551529,-0.12092028558254242,71822722
05-May-2020 04:57:45.510,0.6965599060058594,28004,71822707,42873,-0.6965974569320679,0.12224064767360687,-0.12088821828365326,71822723
05-May-2020 04:57:46.510,0.6965641975402832,28004,71822707,42873,-0.6966019868850708,0.12221057713031769,-0.12086766958236694,71822724
05-May-2020 04:57:47.510,0.6965683698654175,28004,71822707,42873,-0.6966078281402588,0.12218610942363739,-0.12083514034748077,71822725
05-May-2020 04:57:48.510,0.6965709924697876,28004,71822707,42873,-0.6966124773025513,0.12216325104236603,-0.12081670761108398,71822726
05-May-2020 04:57:49.510,0.6965771913528442,28004,71822707,42873,-0.69661545753479,0.1221349835395813,-0.12079182267189026,71822727
05-May-2020 04:57:50.510,0.6965805292129517,28004,71822707,42873,-0.6966202259063721,0.12211352586746216,-0.12076577544212341,71822728
05-May-2020 04:57:51.510,0.6965838670730591,28004,71822707,42873,-0.6966248750686646,0.12208825349807739,-0.12074632942676544,71822729
05-May-2020 04:57:52.510,0.6965861320495605,28004,71822707,42873,-0.6966310739517212,0.12206502258777618,-0.1207219660282135,71822730
05-May-2020 04:57:53.510,0.6965938806533813,28004,71822707,42873,-0.696632981300354,0.1220366507768631,-0.12069468200206757,71822731
05-May-2020 04:57:54.510,0.6965992450714111,28004,71822707,42873,-0.6966361999511719,0.12201543152332306,-0.12066726386547089,71822732
05-May-2020 04:57:55.510,0.6966017484664917,28004,71822707,42873,-0.6966421604156494,0.1219874918460846,-0.12064330279827118,71822733
05-May-2020 04:57:56.510,0.6966047286987305,28004,71822707,42873,-0.6966480016708374,0.12196110188961029,-0.12061969935894012,71822734
05-May-2020 04:57:57.510,0.696613073348999,28004,71822707,42873,-0.6966484785079956,0.12193965911865234,-0.12059082090854645,71822735
05-May-2020 04:57:58.510,0.6966185569763184,28004,71822707,42873,-0.6966521739959717,0.12191404402256012,-0.12056361138820648,71822736
05-May-2020 04:57:59.510,0.6966215372085571,28004,71822707,42873,-0.6966584920883179,0.12188418209552765,-0.12053948640823364,71822737
05-May-2020 04:58:00.510,0.6966291666030884,28004,71822739,42873,-0.6966607570648193,0.12186037003993988,-0.12050710618495941,71822738
05-May-2020 04:58:01.510,0.696631669998169,28004,71822739,42873,-0.6966668367385864,0.1218360960483551,-0.12048225104808807,71822739
05-May-2020 04:58:02.510,0.696635365486145,28004,71822739,42873,-0.6966718435287476,0.12180867791175842,-0.12046083807945251,71822740
05-May-2020 04:58:03.510,0.6966382265090942,28004,71822739,42873,-0.6966778039932251,0.12178376317024231,-0.12043437361717224,71822741
05-May-2020 04:58:04.510,0.6966394186019897,28004,71822739,42873,-0.6966838836669922,0.12176454067230225,-0.12041306495666504,71822742
05-May-2020 04:58:05.510,0.6966463327407837,28004,71822739,42873,-0.6966865062713623,0.12173846364021301,-0.12038332223892212,71822743
05-May-2020 04:58:06.510,0.6966514587402344,28036,71822739,42873,-0.6966906785964966,0.12171010673046112,-0.12035909295082092,71822744
05-May-2020 04:58:07.510,0.6966537237167358,28036,71822739,42873,-0.6966956853866577,0.12168869376182556,-0.12033811211585999,71822745
05-May-2020 04:58:08.510,0.6966584920883179,28036,71822739,42873,-0.6966999769210815,0.12166199088096619,-0.12031355500221252,71822746
05-May-2020 04:58:09.510,0.6966673135757446,28036,71822739,42873,-0.6967008113861084,0.12163795530796051,-0.1202792227268219,71822747
05-May-2020 04:58:10.510,0.6966699361801147,28036,71822739,42873,-0.6967067718505859,0.12161228060722351,-0.1202564388513565,71822748
05-May-2020 04:58:11.510,0.6966716051101685,28036,71822739,42873,-0.6967134475708008,0.12158441543579102,-0.12023639678955078,71822749
05-May-2020 04:58:12.510,0.6966772079467773,28036,71822739,42873,-0.6967170238494873,0.12156069278717041,-0.12020699679851532,71822750
05-May-2020 04:58:13.510,0.6966835260391235,28036,71822739,42873,-0.696719765663147,0.12153644859790802,-0.12017922103404999,71822751
05-May-2020 04:58:14.510,0.6966854333877563,28036,71822739,42873,-0.6967260837554932,0.12150850892066956,-0.12016056478023529,71822752
05-May-2020 04:58:15.510,0.6966911554336548,28036,71822739,42873,-0.6967306137084961,0.12148037552833557,-0.12012958526611328,71822753
05-May-2020 04:58:16.510,0.6966959238052368,28036,71822739,42873,-0.6967345476150513,0.12145765125751495,-0.12009972333908081,71822754
05-May-2020 04:58:17.510,0.6967027187347412,28036,71822739,42873,-0.6967371702194214,0.12143152952194214,-0.12007191777229309,71822755
05-May-2020 04:58:18.510,0.6967036724090576,28036,71822739,42873,-0.6967430114746094,0.12140539288520813,-0.12005896866321564,71822756
05-May-2020 04:58:19.510,0.6967062950134277,28036,71822739,42873,-0.6967487335205078,0.12138327956199646,-0.12003384530544281,71822757
05-May-2020 04:58:20.510,0.6967117786407471,28036,71822739,42873,-0.696751594543457,0.12136195600032806,-0.12000708281993866,71822758
05-May-2020 04:58:21.510,0.6967175006866455,28036,71822739,42873,-0.6967549324035645,0.12133494019508362,-0.1199813187122345,71822759
05-May-2020 04:58:22.510,0.6967214345932007,28036,71822739,42873,-0.6967601776123047,0.12130853533744812,-0.11995398998260498,71822760
05-May-2020 04:58:23.510,0.6967263221740723,28036,71822739,42873,-0.6967649459838867,0.12128093838691711,-0.11992484331130981,71822761
05-May-2020 04:58:24.510,0.6967310905456543,28036,71822739,42873,-0.6967692375183105,0.12125305831432343,-0.119900643825531,71822762
05-May-2020 04:58:25.510,0.6967359781265259,28036,71822739,42873,-0.6967743635177612,0.12122121453285217,-0.11987510323524475,71822763
05-May-2020 04:58:26.510,0.6967405080795288,28036,71822739,42873,-0.6967787742614746,0.12119914591312408,-0.1198451966047287,71822764
05-May-2020 04:58:27.510,0.6967427730560303,28036,71822739,42873,-0.6967846155166626,0.12117630243301392,-0.11982211470603943,71822765
05-May-2020 04:58:28.510,0.6967495679855347,28036,71822739,42873,-0.6967861652374268,0.1211523711681366,-0.11979754269123077,71822766
05-May-2020 04:58:29.510,0.6967552900314331,28036,71822739,42873,-0.6967897415161133,0.12112563848495483,-0.1197700947523117,71822767
05-May-2020 04:58:30.510,0.6967588663101196,28036,71822739,42873,-0.6967949867248535,0.12110008299350739,-0.11974480748176575,71822768
05-May-2020 04:58:31.510,0.6967620849609375,28036,71822739,42873,-0.6967998743057251,0.12107561528682709,-0.11972303688526154,71822769
05-May-2020 04:58:32.510,0.6967698335647583,28036,71822771,42873,-0.696802020072937,0.12104912102222443,-0.1196918934583664,71822770
05-May-2020 04:58:33.510,0.6967723369598389,28036,71822771,42873,-0.6968083381652832,0.12102341651916504,-0.11966696381568909,71822771
05-May-2020 04:58:34.510,0.6967726945877075,28036,71822771,42873,-0.6968158483505249,0.12099827826023102,-0.11964690685272217,71822772
05-May-2020 04:58:35.511,0.6967779397964478,28036,71822771,42873,-0.6968201398849487,0.12097236514091492,-0.1196165680885315,71822773
05-May-2020 04:58:36.511,0.6967846155166626,28036,71822771,42873,-0.6968214511871338,0.12095041573047638,-0.11959289014339447,71822774
05-May-2020 04:58:37.511,0.6967871189117432,28036,71822771,42873,-0.6968275308609009,0.12092237174510956,-0.1195710301399231,71822775
05-May-2020 04:58:38.511,0.6967904567718506,28068,71822771,42873,-0.6968328952789307,0.12089844048023224,-0.11954498291015625,71822776
05-May-2020 04:58:39.511,0.696796178817749,28068,71822771,42873,-0.6968351602554321,0.12087741494178772,-0.11951838433742523,71822777
05-May-2020 04:58:40.511,0.696802020072937,28068,71822771,42873,-0.6968396902084351,0.12084551155567169,-0.1194906234741211,71822778
05-May-2020 04:58:41.511,0.6968060731887817,28068,71822771,42873,-0.6968435049057007,0.12082168459892273,-0.11946967244148254,71822779
05-May-2020 04:58:42.511,0.6968111991882324,28068,71822771,42873,-0.6968480348587036,0.12079545855522156,-0.11943960189819336,71822780
05-May-2020 04:58:43.511,0.696814775466919,28068,71822771,42873,-0.6968525648117065,0.12077096104621887,-0.1194164901971817,71822781
05-May-2020 04:58:44.511,0.6968179941177368,28068,71822771,42873,-0.696857213973999,0.12074513733386993,-0.11939689517021179,71822782
05-May-2020 04:58:45.511,0.6968218088150024,28068,71822771,42873,-0.696861743927002,0.12072104215621948,-0.11937256157398224,71822783
05-May-2020 04:58:46.511,0.6968258619308472,28068,71822771,42873,-0.6968675851821899,0.12069810926914215,-0.11933828890323639,71822784
05-May-2020 04:58:47.511,0.696831226348877,28068,71822771,42873,-0.6968703269958496,0.12066863477230072,-0.11932146549224854,71822785
05-May-2020 04:58:48.511,0.6968361139297485,28068,71822771,42873,-0.6968739032745361,0.12064562737941742,-0.11929553747177124,71822786
05-May-2020 04:58:49.511,0.6968402862548828,28068,71822771,42873,-0.696879506111145,0.12061770260334015,-0.11926674842834473,71822787
05-May-2020 04:58:50.511,0.6968437433242798,28068,71822771,42873,-0.6968852281570435,0.12058936059474945,-0.11924168467521667,71822788
05-May-2020 04:58:51.511,0.6968493461608887,28068,71822771,42873,-0.6968876123428345,0.12056690454483032,-0.1192179024219513,71822789
05-May-2020 04:58:52.511,0.6968563795089722,28068,71822771,42873,-0.6968898773193359,0.12054038047790527,-0.1191900223493576,71822790
05-May-2020 04:58:53.511,0.6968586444854736,28068,71822771,42873,-0.6968969106674194,0.12051248550415039,-0.11916518211364746,71822791
05-May-2020 04:58:54.511,0.6968621015548706,28068,71822771,42873,-0.6969014406204224,0.12049055099487305,-0.11913946270942688,71822792
05-May-2020 04:58:55.511,0.6968663930892944,28068,71822771,42873,-0.6969050168991089,0.12046739459037781,-0.11911468207836151,71822793
05-May-2020 04:58:56.511,0.6968693733215332,28068,71822771,42873,-0.6969096660614014,0.12044326961040497,-0.11909551918506622,71822794
05-May-2020 04:58:57.511,0.6968724727630615,28068,71822771,42873,-0.6969162225723267,0.1204138845205307,-0.11906875669956207,71822795
05-May-2020 04:58:58.511,0.6968803405761719,28068,71822771,42873,-0.6969174146652222,0.12039050459861755,-0.1190389096736908,71822796
05-May-2020 04:58:59.511,0.6968867778778076,28068,71822771,42873,-0.6969207525253296,0.12036140263080597,-0.11901260912418365,71822797
05-May-2020 04:59:00.511,0.6968903541564941,28068,71822771,42873,-0.6969263553619385,0.12033414840698242,-0.11898665130138397,71822798
05-May-2020 04:59:01.511,0.6968919038772583,28068,71822771,42873,-0.6969325542449951,0.12031222879886627,-0.11896224319934845,71822799
05-May-2020 04:59:02.511,0.6968971490859985,28068,71822771,42873,-0.696936845779419,0.12028858065605164,-0.11893162131309509,71822800
05-May-2020 04:59:03.511,0.6969009637832642,28068,71822771,42873,-0.6969413757324219,0.12025785446166992,-0.11891251802444458,71822801
05-May-2020 04:59:04.511,0.6969056129455566,28068,71822803,42873,-0.6969456672668457,0.12023381888866425,-0.11888575553894043,71822802
05-May-2020 04:59:05.511,0.6969093084335327,28068,71822803,42873,-0.6969503164291382,0.12020991742610931,-0.11886085569858551,71822803
05-May-2020 04:59:06.511,0.6969139575958252,28068,71822803,42873,-0.6969542503356934,0.12018559873104095,-0.11883583664894104,71822804
05-May-2020 04:59:07.511,0.6969196796417236,28068,71822803,42873,-0.6969565153121948,0.12016233801841736,-0.11881184577941895,71822805
05-May-2020 04:59:08.511,0.6969237327575684,28068,71822803,42873,-0.6969614028930664,0.12013646960258484,-0.1187862902879715,71822806
05-May-2020 04:59:09.511,0.6969255208969116,28068,71822803,42873,-0.696967601776123,0.12011243402957916,-0.11876161396503448,71822807
05-May-2020 04:59:10.511,0.6969307661056519,28100,71822803,42873,-0.69697105884552,0.12008368968963623,-0.11873944103717804,71822808
05-May-2020 04:59:11.511,0.6969383955001831,28100,71822803,42873,-0.6969733238220215,0.12005636096000671,-0.11870989203453064,71822809
05-May-2020 04:59:12.511,0.6969419717788696,28100,71822803,42873,-0.6969788074493408,0.12002809345722198,-0.11868491768836975,71822810
05-May-2020 04:59:13.511,0.6969435214996338,28100,71822803,42873,-0.6969864368438721,0.12000276148319244,-0.11865667998790741,71822811
05-May-2020 04:59:14.511,0.6969476938247681,28100,71822803,42873,-0.696989893913269,0.1199822723865509,-0.1186341792345047,71822812
05-May-2020 04:59:15.511,0.6969548463821411,28100,71822803,42873,-0.6969915628433228,0.11995518207550049,-0.11860691010951996,71822813
05-May-2020 04:59:16.511,0.6969567537307739,28100,71822803,42873,-0.6969983577728271,0.11992767453193665,-0.11858376860618591,71822814
05-May-2020 04:59:17.511,0.6969602108001709,28100,71822803,42873,-0.6970032453536987,0.11990372836589813,-0.11855919659137726,71822815
05-May-2020 04:59:18.511,0.6969674825668335,28100,71822803,42873,-0.6970055103302002,0.11987823247909546,-0.11853039264678955,71822816
05-May-2020 04:59:19.511,0.6969733238220215,28100,71822803,42873,-0.6970081329345703,0.11985069513320923,-0.11850634217262268,71822817
05-May-2020 04:59:20.511,0.6969760656356812,28100,71822803,42873,-0.697013258934021,0.11982807517051697,-0.11848397552967072,71822818
05-May-2020 04:59:21.511,0.6969798803329468,28100,71822803,42873,-0.6970182657241821,0.1198069304227829,-0.11845438182353973,71822819
05-May-2020 04:59:22.511,0.6969863176345825,28100,71822803,42873,-0.6970210075378418,0.11977602541446686,-0.1184304803609848,71822820
05-May-2020 04:59:23.511,0.6969906091690063,28100,71822803,42873,-0.6970251798629761,0.11975094676017761,-0.118406280875206,71822821
05-May-2020 04:59:24.511,0.6969915628433228,28100,71822803,42873,-0.6970317363739014,0.11972799897193909,-0.11838398873806,71822822
05-May-2020 04:59:25.511,0.6969949007034302,28100,71822803,42873,-0.6970385313034058,0.11970047652721405,-0.11835360527038574,71822823
05-May-2020 04:59:26.511,0.6970018148422241,28100,71822803,42873,-0.6970417499542236,0.11967042088508606,-0.11832459270954132,71822824
05-May-2020 04:59:27.511,0.6970068216323853,28100,71822803,42873,-0.6970444917678833,0.1196458488702774,-0.11830344796180725,71822825
05-May-2020 04:59:28.511,0.6970109939575195,28100,71822803,42873,-0.697049617767334,0.11961968243122101,-0.11827452480792999,71822826
05-May-2020 04:59:29.511,0.697014570236206,28100,71822803,42873,-0.6970546245574951,0.11959345638751984,-0.11825181543827057,71822827
05-May-2020 04:59:30.511,0.6970213651657104,28100,71822803,42873,-0.697055459022522,0.11957080662250519,-0.11822710931301117,71822828
05-May-2020 04:59:31.511,0.6970251798629761,28100,71822803,42873,-0.6970590353012085,0.11954845488071442,-0.11820563673973083,71822829
05-May-2020 04:59:32.511,0.6970268487930298,28100,71822803,42873,-0.697066068649292,0.1195230484008789,-0.1181834489107132,71822830
05-May-2020 04:59:33.511,0.697030782699585,28100,71822803,42873,-0.6970704793930054,0.11950096487998962,-0.11815676093101501,71822831
05-May-2020 04:59:34.511,0.6970373392105103,28100,71822803,42873,-0.6970733404159546,0.1194746196269989,-0.11812807619571686,71822832
05-May-2020 04:59:35.511,0.6970397233963013,28100,71822803,42873,-0.6970796585083008,0.11944608390331268,-0.11810587346553802,71822833
05-May-2020 04:59:36.511,0.6970419883728027,28100,71822835,42873,-0.6970866918563843,0.11941860616207123,-0.1180775910615921,71822834
05-May-2020 04:59:37.511,0.6970475912094116,28100,71822835,42873,-0.6970905065536499,0.11939315497875214,-0.11804862320423126,71822835
05-May-2020 04:59:38.511,0.6970562934875488,28100,71822835,42873,-0.6970916986465454,0.11936141550540924,-0.11802129447460175,71822836
05-May-2020 04:59:39.511,0.6970601081848145,28100,71822835,42873,-0.6970964670181274,0.11933611333370209,-0.11799587309360504,71822837
05-May-2020 04:59:40.511,0.6970628499984741,28100,71822835,42873,-0.6971014738082886,0.11931736767292023,-0.11796894669532776,71822838
05-May-2020 04:59:41.511,0.6970670223236084,28100,71822835,42873,-0.6971056461334229,0.11929085850715637,-0.11794550716876984,71822839
05-May-2020 04:59:42.511,0.6970726251602173,28132,71822835,42873,-0.6971088647842407,0.119264617562294,-0.11792191863059998,71822840
05-May-2020 04:59:43.511,0.6970751285552979,28132,71822835,42873,-0.6971138715744019,0.11924274265766144,-0.11789751052856445,71822841
05-May-2020 04:59:44.511,0.6970791816711426,28132,71822835,42873,-0.6971186399459839,0.11921615898609161,-0.11787396669387817,71822842
05-May-2020 04:59:45.511,0.697083592414856,28132,71822835,42873,-0.6971224546432495,0.119191974401474,-0.11785009503364563,71822843
05-May-2020 04:59:46.511,0.6970900297164917,28132,71822835,42873,-0.6971242427825928,0.11916773021221161,-0.11782585084438324,71822844
05-May-2020 04:59:47.511,0.69709312915802,28132,71822835,42873,-0.6971303224563599,0.11914105713367462,-0.11779823899269104,71822845
05-May-2020 04:59:48.511,0.6970961093902588,28132,71822835,42873,-0.6971369981765747,0.11911000311374664,-0.11777231097221375,71822846
05-May-2020 04:59:49.511,0.6971006393432617,28132,71822835,42873,-0.6971414089202881,0.11908368766307831,-0.11774612963199615,71822847
05-May-2020 04:59:50.511,0.6971070766448975,28132,71822835,42873,-0.6971440315246582,0.11905738711357117,-0.11771880090236664,71822848
05-May-2020 04:59:51.511,0.6971089839935303,28132,71822835,42873,-0.6971502304077148,0.11903223395347595,-0.11769519746303558,71822849
05-May-2020 04:59:52.511,0.6971117258071899,28132,71822835,42873,-0.6971558332443237,0.11900821328163147,-0.11766918003559113,71822850
05-May-2020 04:59:53.511,0.6971184015274048,28132,71822835,42873,-0.6971567869186401,0.1189882755279541,-0.11764487624168396,71822851
05-May-2020 04:59:54.511,0.6971241235733032,28132,71822835,42873,-0.6971598863601685,0.11896233260631561,-0.11761969327926636,71822852
05-May-2020 04:59:55.511,0.6971266269683838,28132,71822835,42873,-0.6971654891967773,0.11893843114376068,-0.1175953596830368,71822853
05-May-2020 04:59:56.511,0.6971317529678345,28132,71822835,42873,-0.6971696615219116,0.11891432106494904,-0.11756598949432373,71822854
05-May-2020 04:59:57.511,0.6971381902694702,28132,71822835,42873,-0.6971714496612549,0.11888809502124786,-0.11754274368286133,71822855
05-May-2020 04:59:58.511,0.697141170501709,28132,71822835,42873,-0.697177529335022,0.11885763704776764,-0.11751969158649445,71822856
05-May-2020 04:59:59.511,0.6971454620361328,28132,71822835,42873,-0.6971827745437622,0.11883285641670227,-0.1174883097410202,71822857
05-May-2020 05:00:00.511,0.6971480846405029,28132,71822835,42873,-0.6971886157989502,0.11880719661712646,-0.11746592819690704,71822858
05-May-2020 05:00:01.511,0.6971533298492432,28132,71822835,42873,-0.6971919536590576,0.11878053843975067,-0.1174406111240387,71822859
05-May-2020 05:00:02.511,0.6971588134765625,28132,71822835,42873,-0.6971958875656128,0.11875294148921967,-0.11741331219673157,71822860
05-May-2020 05:00:03.511,0.6971607208251953,28132,71822835,42873,-0.6972008943557739,0.1187334805727005,-0.11739218235015869,71822861
05-May-2020 05:00:04.511,0.6971635818481445,28132,71822835,42873,-0.6972062587738037,0.11870694160461426,-0.11736880242824554,71822862
05-May-2020 05:00:05.511,0.6971713304519653,28132,71822835,42873,-0.6972078084945679,0.1186819076538086,-0.1173400729894638,71822863
05-May-2020 05:00:06.511,0.6971758604049683,28132,71822835,42873,-0.6972113847732544,0.11865769326686859,-0.11731670796871185,71822864
05-May-2020 05:00:07.511,0.6971774101257324,28132,71822835,42873,-0.6972187757492065,0.11863154172897339,-0.11728765070438385,71822865
05-May-2020 05:00:08.511,0.6971817016601562,28132,71822867,42873,-0.6972227096557617,0.11860507726669312,-0.11726576089859009,71822866
05-May-2020 05:00:09.511,0.6971906423568726,28132,71822867,42873,-0.6972236633300781,0.11857964098453522,-0.11723421514034271,71822867
05-May-2020 05:00:10.511,0.697192907333374,28132,71822867,42873,-0.6972286701202393,0.11855408549308777,-0.11721543967723846,71822868
05-May-2020 05:00:11.511,0.6971949338912964,28132,71822867,42873,-0.6972357034683228,0.1185280829668045,-0.1171882152557373,71822869
05-May-2020 05:00:12.511,0.6972001791000366,28132,71822867,42873,-0.6972393989562988,0.11850452423095703,-0.11715906858444214,71822870
05-May-2020 05:00:13.511,0.6972051858901978,28132,71822867,42873,-0.6972426176071167,0.11847852170467377,-0.11713746190071106,71822871
05-May-2020 05:00:14.511,0.6972082853317261,28164,71822867,42873,-0.6972482204437256,0.1184510886669159,-0.11711159348487854,71822872
05-May-2020 05:00:15.511,0.697211742401123,28164,71822867,42873,-0.6972525119781494,0.11842882633209229,-0.11708860099315643,71822873
05-May-2020 05:00:16.511,0.6972187757492065,28164,71822867,42873,-0.6972556114196777,0.1184007078409195,-0.11705732345581055,71822874
05-May-2020 05:00:17.511,0.6972223520278931,28164,71822867,42873,-0.6972599029541016,0.11837461590766907,-0.11703701317310333,71822875
05-May-2020 05:00:18.511,0.6972264051437378,28164,71822867,42873,-0.6972641944885254,0.11835092306137085,-0.11701056361198425,71822876
05-May-2020 05:00:19.511,0.6972293853759766,28164,71822867,42873,-0.697270393371582,0.11832283437252045,-0.11698399484157562,71822877
05-May-2020 05:00:20.511,0.6972342729568481,28164,71822867,42873,-0.697273850440979,0.11829797923564911,-0.11696012318134308,71822878
05-May-2020 05:00:21.511,0.6972396373748779,28164,71822867,42873,-0.6972767114639282,0.11827324330806732,-0.1169356107711792,71822879
05-May-2020 05:00:22.511,0.697243332862854,28164,71822867,42873,-0.6972805261611938,0.11825315654277802,-0.11690905690193176,71822880
05-May-2020 05:00:23.511,0.6972458362579346,28164,71822867,42873,-0.6972873210906982,0.11822469532489777,-0.11688369512557983,71822881
05-May-2020 05:00:24.511,0.6972498893737793,28164,71822867,42873,-0.6972910165786743,0.11820007860660553,-0.1168610155582428,71822882
05-May-2020 05:00:25.511,0.6972590684890747,28164,71822867,42873,-0.6972919702529907,0.11817261576652527,-0.11682918667793274,71822883
05-May-2020 05:00:26.511,0.6972604990005493,28164,71822867,42873,-0.6972991228103638,0.11814537644386292,-0.11680597066879272,71822884
05-May-2020 05:00:27.511,0.6972635984420776,28164,71822867,42873,-0.6973055601119995,0.11811843514442444,-0.11677680909633636,71822885
05-May-2020 05:00:28.511,0.6972695589065552,28164,71822867,42873,-0.697307825088501,0.11809541285037994,-0.11674942076206207,71822886
05-May-2020 05:00:29.511,0.6972752809524536,28164,71822867,42873,-0.6973116397857666,0.11806230247020721,-0.11672654747962952,71822887
05-May-2020 05:00:30.511,0.6972743272781372,28164,71822867,42873,-0.6973202228546143,0.11803683638572693,-0.11670631170272827,71822888
05-May-2020 05:00:31.511,0.6972793340682983,28164,71822867,42873,-0.6973237991333008,0.11801585555076599,-0.11667828261852264,71822889
05-May-2020 05:00:32.511,0.6972854137420654,28164,71822867,42873,-0.697325587272644,0.11799000203609467,-0.11665607988834381,71822890
05-May-2020 05:00:33.511,0.6972905397415161,28164,71822867,42873,-0.6973288059234619,0.11796315014362335,-0.11663293838500977,71822891
05-May-2020 05:00:34.511,0.6972930431365967,28164,71822867,42873,-0.6973334550857544,0.11794403195381165,-0.116609588265419,71822892
05-May-2020 05:00:35.511,0.6972978115081787,28164,71822867,42873,-0.6973391771316528,0.1179160624742508,-0.11657725274562836,71822893
05-May-2020 05:00:36.511,0.6973029375076294,28164,71822867,42873,-0.6973422765731812,0.11788959801197052,-0.116553395986557,71822894
05-May-2020 05:00:37.511,0.6973062753677368,28164,71822867,42873,-0.6973477602005005,0.11786298453807831,-0.11652730405330658,71822895
05-May-2020 05:00:38.511,0.6973097324371338,28164,71822867,42873,-0.6973532438278198,0.1178378164768219,-0.11650067567825317,71822896
05-May-2020 05:00:39.511,0.6973129510879517,28164,71822867,42873,-0.6973590850830078,0.11780822277069092,-0.11647625267505646,71822897
05-May-2020 05:00:40.511,0.6973181962966919,28164,71822899,42873,-0.6973615884780884,0.11778730154037476,-0.11645102500915527,71822898
05-May-2020 05:00:41.511,0.6973230838775635,28164,71822899,42873,-0.6973648071289062,0.11776435375213623,-0.11642533540725708,71822899
05-May-2020 05:00:42.511,0.6973253488540649,28164,71822899,42873,-0.6973708868026733,0.11773492395877838,-0.11640623211860657,71822900
05-May-2020 05:00:43.511,0.6973294019699097,28164,71822899,42873,-0.6973755359649658,0.11771097779273987,-0.11637726426124573,71822901
05-May-2020 05:00:44.511,0.6973392963409424,28164,71822899,42873,-0.6973750591278076,0.11768315732479095,-0.11634862422943115,71822902
05-May-2020 05:00:45.511,0.6973423957824707,28164,71822899,42873,-0.697380542755127,0.11765719950199127,-0.11632426083087921,71822903
05-May-2020 05:00:46.511,0.6973447799682617,28196,71822899,42873,-0.6973859071731567,0.11763539910316467,-0.11629968881607056,71822904
05-May-2020 05:00:47.511,0.6973471641540527,28196,71822899,42873,-0.6973916292190552,0.11761461198329926,-0.11627206206321716,71822905
05-May-2020 05:00:48.511,0.6973518133163452,28196,71822899,42873,-0.6973950862884521,0.11758792400360107,-0.11625060439109802,71822906
05-May-2020 05:00:49.511,0.6973558664321899,28196,71822899,42873,-0.6973992586135864,0.11756128072738647,-0.11622956395149231,71822907
05-May-2020 05:00:50.511,0.6973592042922974,28196,71822899,42873,-0.6974046230316162,0.11753711104393005,-0.11620134115219116,71822908
05-May-2020 05:00:51.511,0.6973634958267212,28196,71822899,42873,-0.6974084377288818,0.11751042306423187,-0.11617717146873474,71822909
05-May-2020 05:00:52.511,0.6973699331283569,28196,71822899,42873,-0.6974115371704102,0.1174834817647934,-0.11614671349525452,71822910
05-May-2020 05:00:53.511,0.6973748207092285,28196,71822899,42873,-0.6974154710769653,0.1174553632736206,-0.11612275242805481,71822911
05-May-2020 05:00:54.511,0.6973763704299927,28196,71822899,42873,-0.6974220275878906,0.1174318790435791,-0.1160980612039566,71822912
05-May-2020 05:00:55.511,0.6973822116851807,28196,71822899,42873,-0.697425127029419,0.11740370094776154,-0.11607304215431213,71822913
05-May-2020 05:00:56.511,0.6973872184753418,28196,71822899,42873,-0.6974277496337891,0.11738286912441254,-0.11604773998260498,71822914
05-May-2020 05:00:57.511,0.6973916292190552,28196,71822899,42873,-0.6974310874938965,0.11735820770263672,-0.11602663993835449,71822915
05-May-2020 05:00:58.511,0.6973934173583984,28196,71822899,42873,-0.6974384784698486,0.11733359098434448,-0.11599847674369812,71822916
05-May-2020 05:00:59.511,0.6973991394042969,28196,71822899,42873,-0.6974407434463501,0.11731064319610596,-0.11597214639186859,71822917
05-May-2020 05:01:00.511,0.6974047422409058,28196,71822899,42873,-0.6974440813064575,0.11728367209434509,-0.11594599485397339,71822918
05-May-2020 05:01:01.511,0.6974086761474609,28196,71822899,42873,-0.6974492073059082,0.11725437641143799,-0.11591976881027222,71822919
05-May-2020 05:01:02.511,0.6974118947982788,28196,71822899,42873,-0.6974550485610962,0.11722898483276367,-0.11589179933071136,71822920
05-May-2020 05:01:03.511,0.6974155902862549,28196,71822899,42873,-0.6974588632583618,0.11720727384090424,-0.11586934328079224,71822921
05-May-2020 05:01:04.511,0.6974233388900757,28196,71822899,42873,-0.6974605321884155,0.11717468500137329,-0.11584648489952087,71822922
05-May-2020 05:01:05.511,0.6974252462387085,28196,71822899,42873,-0.6974660158157349,0.11715477705001831,-0.11581999063491821,71822923
05-May-2020 05:01:06.511,0.6974282264709473,28196,71822899,42873,-0.697472095489502,0.11712965369224548,-0.11579108238220215,71822924
05-May-2020 05:01:07.511,0.697432279586792,28196,71822899,42873,-0.6974759101867676,0.11710447072982788,-0.11576877534389496,71822925
05-May-2020 05:01:08.511,0.69743812084198,28196,71822899,42873,-0.6974782943725586,0.11708137392997742,-0.1157432496547699,71822926
05-May-2020 05:01:09.511,0.6974427700042725,28196,71822899,42873,-0.6974829435348511,0.11705416440963745,-0.11571483314037323,71822927
05-May-2020 05:01:10.511,0.6974438428878784,28196,71822899,42873,-0.6974897384643555,0.11702921986579895,-0.1156919002532959,71822928
05-May-2020 05:01:11.511,0.6974503993988037,28196,71822899,42873,-0.6974915266036987,0.11700299382209778,-0.11566905677318573,71822929
05-May-2020 05:01:12.511,0.6974567174911499,28196,71822931,42873,-0.6974940299987793,0.11697688698768616,-0.11564254760742188,71822930
05-May-2020 05:01:13.511,0.6974582672119141,28196,71822931,42873,-0.6975013017654419,0.11694887280464172,-0.11561591923236847,71822931
05-May-2020 05:01:14.511,0.6974623203277588,28196,71822931,42873,-0.6975071430206299,0.1169232428073883,-0.11558502912521362,71822932
05-May-2020 05:01:15.511,0.697468638420105,28196,71822931,42873,-0.6975084543228149,0.11689996719360352,-0.11555975675582886,71822933
05-May-2020 05:01:16.511,0.6974737644195557,28196,71822931,42873,-0.6975113153457642,0.11687298119068146,-0.11553974449634552,71822934
05-May-2020 05:01:17.511,0.6974742412567139,28196,71822931,42873,-0.6975191831588745,0.1168510913848877,-0.11551216244697571,71822935
05-May-2020 05:01:18.511,0.6974786520004272,28228,71822931,42873,-0.6975239515304565,0.11682477593421936,-0.11548295617103577,71822936
05-May-2020 05:01:19.511,0.6974831819534302,28228,71822931,42873,-0.6975258588790894,0.11680611968040466,-0.11546379327774048,71822937
05-May-2020 05:01:20.511,0.6974899768829346,28228,71822931,42873,-0.6975283622741699,0.11677511036396027,-0.11543735861778259,71822938
05-May-2020 05:01:21.511,0.6974937915802002,28228,71822931,42873,-0.6975328922271729,0.1167507916688919,-0.11541292071342468,71822939
05-May-2020 05:01:22.511,0.6974979639053345,28228,71822931,42873,-0.6975373029708862,0.11672413349151611,-0.11538715660572052,71822940
05-May-2020 05:01:23.511,0.6975023746490479,28228,71822931,42873,-0.6975418329238892,0.11669738590717316,-0.11535988748073578,71822941
05-May-2020 05:01:24.511,0.6975078582763672,28228,71822931,42873,-0.6975449323654175,0.11667115986347198,-0.11533316969871521,71822942
05-May-2020 05:01:25.511,0.6975095272064209,28228,71822931,42873,-0.6975523233413696,0.11664484441280365,-0.11530643701553345,71822943
05-May-2020 05:01:26.511,0.6975122690200806,28228,71822931,42873,-0.6975579261779785,0.11662115156650543,-0.11527982354164124,71822944
05-May-2020 05:01:27.511,0.6975177526473999,28228,71822931,42873,-0.69756019115448,0.11659567058086395,-0.11525669693946838,71822945
05-May-2020 05:01:28.511,0.6975239515304565,28228,71822931,42873,-0.6975626945495605,0.1165686845779419,-0.11523163318634033,71822946
05-May-2020 05:01:29.511,0.6975281238555908,28228,71822931,42873,-0.6975680589675903,0.11654293537139893,-0.11520259082317352,71822947
05-May-2020 05:01:30.511,0.6975319385528564,28228,71822931,42873,-0.6975717544555664,0.11651912331581116,-0.11518065631389618,71822948
05-May-2020 05:01:31.511,0.6975382566452026,28228,71822931,42873,-0.6975740194320679,0.11649425327777863,-0.11515180766582489,71822949
05-May-2020 05:01:32.511,0.6975406408309937,28228,71822931,42873,-0.6975795030593872,0.11646914482116699,-0.11513218283653259,71822950
05-May-2020 05:01:33.511,0.6975443363189697,28228,71822931,42873,-0.6975852251052856,0.11644245684146881,-0.11510281264781952,71822951
05-May-2020 05:01:34.511,0.6975502967834473,28228,71822931,42873,-0.6975873708724976,0.11641931533813477,-0.11507433652877808,71822952
05-May-2020 05:01:35.511,0.6975545883178711,28228,71822931,42873,-0.6975910663604736,0.11639194190502167,-0.11505363881587982,71822953
05-May-2020 05:01:36.511,0.697556734085083,28228,71822931,42873,-0.6975976228713989,0.11636897921562195,-0.11502645909786224,71822954
05-May-2020 05:01:37.511,0.6975584030151367,28228,71822931,42873,-0.6976044178009033,0.11634382605552673,-0.11499933898448944,71822955
05-May-2020 05:01:38.511,0.6975632905960083,28228,71822931,42873,-0.6976072788238525,0.11631834506988525,-0.11497759819030762,71822956
05-May-2020 05:01:39.511,0.6975692510604858,28228,71822931,42873,-0.6976097822189331,0.11629411578178406,-0.11495178937911987,71822957
05-May-2020 05:01:40.511,0.6975747346878052,28228,71822931,42873,-0.6976131200790405,0.11626747250556946,-0.11492490768432617,71822958
05-May-2020 05:01:41.511,0.6975773572921753,28228,71822931,42873,-0.6976190805435181,0.11624327301979065,-0.11489713191986084,71822959
05-May-2020 05:01:42.511,0.6975843906402588,28228,71822931,42873,-0.6976214647293091,0.11621269583702087,-0.11487151682376862,71822960
05-May-2020 05:01:43.511,0.6975897550582886,28228,71822931,42873,-0.6976239681243896,0.1161903440952301,-0.11484631896018982,71822961
05-May-2020 05:01:44.511,0.697594404220581,28228,71822963,42873,-0.697628378868103,0.11616319417953491,-0.11481833457946777,71822962
05-May-2020 05:01:45.511,0.6975945234298706,28228,71822963,42873,-0.697635293006897,0.1161397248506546,-0.11479896306991577,71822963
05-May-2020 05:01:46.511,0.6975992918014526,28228,71822963,42873,-0.6976386308670044,0.1161157637834549,-0.11477351188659668,71822964
05-May-2020 05:01:47.511,0.6976057291030884,28228,71822963,42873,-0.6976408958435059,0.11609084904193878,-0.11474785208702087,71822965
05-May-2020 05:01:48.511,0.6976088285446167,28228,71822963,42873,-0.6976468563079834,0.11606413125991821,-0.11471910774707794,71822966
05-May-2020 05:01:49.511,0.6976104974746704,28228,71822963,42873,-0.6976529359817505,0.11604088544845581,-0.11469602584838867,71822967
05-May-2020 05:01:50.511,0.6976159811019897,28260,71822963,42873,-0.6976566314697266,0.1160137951374054,-0.11466798186302185,71822968
05-May-2020 05:01:51.511,0.6976209878921509,28260,71822963,42873,-0.697658896446228,0.11598831415176392,-0.1146470457315445,71822969
05-May-2020 05:01:52.511,0.6976258754730225,28260,71822963,42873,-0.6976631879806519,0.11596305668354034,-0.11461755633354187,71822970
05-May-2020 05:01:53.511,0.6976293325424194,28260,71822963,42873,-0.6976675987243652,0.11593921482563019,-0.11459262669086456,71822971
05-May-2020 05:01:54.511,0.6976346969604492,28260,71822963,42873,-0.6976711750030518,0.1159125566482544,-0.11456634104251862,71822972
05-May-2020 05:01:55.511,0.6976401805877686,28260,71822963,42873,-0.697674036026001,0.11588802933692932,-0.11454056203365326,71822973
05-May-2020 05:01:56.511,0.6976443529129028,28260,71822963,42873,-0.6976784467697144,0.11586053669452667,-0.11451634764671326,71822974
05-May-2020 05:01:57.511,0.6976464986801147,28260,71822963,42873,-0.6976847648620605,0.11583659052848816,-0.1144883930683136,71822975
05-May-2020 05:01:58.511,0.6976511478424072,28260,71822963,42873,-0.6976875066757202,0.11581313610076904,-0.11446720361709595,71822976
05-May-2020 05:01:59.511,0.6976574659347534,28260,71822963,42873,-0.6976896524429321,0.1157870888710022,-0.11444318294525146,71822977
05-May-2020 05:02:00.511,0.6976592540740967,28260,71822963,42873,-0.6976969242095947,0.115759938955307,-0.11441420018672943,71822978
05-May-2020 05:02:01.511,0.6976622343063354,28260,71822963,42873,-0.6977035999298096,0.11573423445224762,-0.11438186466693878,71822979
05-May-2020 05:02:02.511,0.6976656913757324,28260,71822963,42873,-0.6977072954177856,0.11571358144283295,-0.1143595427274704,71822980
05-May-2020 05:02:03.511,0.69767165184021,28260,71822963,42873,-0.6977099180221558,0.11568376421928406,-0.11433638632297516,71822981
05-May-2020 05:02:04.511,0.6976734399795532,28260,71822963,42873,-0.6977165937423706,0.1156594455242157,-0.11431024968624115,71822982
05-May-2020 05:02:05.511,0.6976784467697144,28260,71822963,42873,-0.6977201700210571,0.11563539505004883,-0.1142803281545639,71822983
05-May-2020 05:02:06.511,0.6976845264434814,28260,71822963,42873,-0.6977219581604004,0.11560924351215363,-0.11425836384296417,71822984
05-May-2020 05:02:07.511,0.6976910829544067,28260,71822963,42873,-0.6977236270904541,0.11558295786380768,-0.11423532664775848,71822985
05-May-2020 05:02:08.511,0.6976943016052246,28260,71822963,42873,-0.6977293491363525,0.11555618047714233,-0.11420884728431702,71822986
05-May-2020 05:02:09.511,0.6976974010467529,28260,71822963,42873,-0.6977341175079346,0.1155334860086441,-0.11418254673480988,71822987
05-May-2020 05:02:10.511,0.6977050304412842,28260,71822963,42873,-0.6977348327636719,0.11550852656364441,-0.1141585111618042,71822988
05-May-2020 05:02:11.511,0.6977114677429199,28260,71822963,42873,-0.6977380514144897,0.11547772586345673,-0.11413028836250305,71822989
05-May-2020 05:02:12.511,0.6977087259292603,28260,71822963,42873,-0.6977474689483643,0.11545602977275848,-0.11411024630069733,71822990
05-May-2020 05:02:13.511,0.6977119445800781,28260,71822963,42873,-0.697752833366394,0.11543309688568115,-0.11408300697803497,71822991
05-May-2020 05:02:14.511,0.6977189779281616,28260,71822963,42873,-0.6977540254592896,0.11540664732456207,-0.1140572726726532,71822992
05-May-2020 05:02:15.511,0.6977245807647705,28260,71822963,42873,-0.6977579593658447,0.11537978053092957,-0.11402785778045654,71822993
05-May-2020 05:02:16.511,0.6977252960205078,28260,71822995,42873,-0.6977651119232178,0.11535495519638062,-0.11400409042835236,71822994
05-May-2020 05:02:17.511,0.697728157043457,28260,71822995,42873,-0.6977695226669312,0.11533103883266449,-0.11398272216320038,71822995
05-May-2020 05:02:18.511,0.6977345943450928,28260,71822995,42873,-0.6977715492248535,0.1153094470500946,-0.11395427584648132,71822996
05-May-2020 05:02:19.511,0.6977415084838867,28260,71822995,42873,-0.6977736949920654,0.11528317630290985,-0.11392511427402496,71822997
05-May-2020 05:02:20.511,0.6977421045303345,28260,71822995,42873,-0.6977816820144653,0.11525769531726837,-0.11389926075935364,71822998
05-May-2020 05:02:21.511,0.6977492570877075,28260,71822995,42873,-0.6977834701538086,0.11522559821605682,-0.1138763427734375,71822999
05-May-2020 05:02:22.511,0.6977535486221313,28292,71822995,42873,-0.6977863311767578,0.11520321667194366,-0.11385466158390045,71823000
05-May-2020 05:02:23.511,0.697757363319397,28292,71822995,42873,-0.6977912187576294,0.11517733335494995,-0.11382734775543213,71823001
05-May-2020 05:02:24.511,0.6977595090866089,28292,71822995,42873,-0.6977976560592651,0.1151493638753891,-0.1138012558221817,71823002
05-May-2020 05:02:25.511,0.6977626085281372,28292,71822995,42873,-0.6978021860122681,0.11512671411037445,-0.11377736926078796,71823003
05-May-2020 05:02:26.511,0.697769284248352,28292,71822995,42873,-0.6978039741516113,0.11510102450847626,-0.11375360190868378,71823004
05-May-2020 05:02:27.511,0.6977725028991699,28292,71822995,42873,-0.6978093385696411,0.11507709324359894,-0.1137254387140274,71823005
05-May-2020 05:02:28.511,0.6977746486663818,28292,71822995,42873,-0.697816014289856,0.11504927277565002,-0.11369787156581879,71823006
05-May-2020 05:02:29.511,0.6977789402008057,28292,71822995,42873,-0.6978193521499634,0.11502720415592194,-0.11367335915565491,71823007
05-May-2020 05:02:30.511,0.6977876424789429,28292,71822995,42873,-0.6978199481964111,0.11500212550163269,-0.11364337801933289,71823008
05-May-2020 05:02:31.511,0.6977907419204712,28292,71822995,42873,-0.6978247165679932,0.11497366428375244,-0.11362449824810028,71823009
05-May-2020 05:02:32.511,0.6977912187576294,28292,71822995,42873,-0.6978321075439453,0.1149507611989975,-0.11359803378582001,71823010
05-May-2020 05:02:33.511,0.6977978944778442,28292,71822995,42873,-0.6978344917297363,0.11492234468460083,-0.11356998980045319,71823011
05-May-2020 05:02:34.511,0.697806715965271,28292,71822995,42873,-0.6978340148925781,0.11489704251289368,-0.1135445088148117,71823012
05-May-2020 05:02:35.511,0.697807788848877,28292,71822995,42873,-0.6978411674499512,0.11487075686454773,-0.11352092027664185,71823013
05-May-2020 05:02:36.511,0.6978106498718262,28292,71822995,42873,-0.6978473663330078,0.1148429811000824,-0.11349259316921234,71823014
05-May-2020 05:02:37.511,0.6978139877319336,28292,71822995,42873,-0.6978510618209839,0.11482156813144684,-0.11347252130508423,71823015
05-May-2020 05:02:38.511,0.6978230476379395,28292,71822995,42873,-0.6978520154953003,0.11479267477989197,-0.11344064772129059,71823016
05-May-2020 05:02:39.511,0.697826623916626,28292,71822995,42873,-0.6978567838668823,0.11477068066596985,-0.113411083817482,71823017
05-May-2020 05:02:40.511,0.6978256702423096,28292,71822995,42873,-0.6978651285171509,0.11474688351154327,-0.11339057981967926,71823018
05-May-2020 05:02:41.511,0.6978332996368408,28292,71822995,42873,-0.6978672742843628,0.11471635103225708,-0.1133611649274826,71823019
05-May-2020 05:02:42.511,0.6978391408920288,28292,71822995,42873,-0.697868824005127,0.11469441652297974,-0.1133381724357605,71823020
05-May-2020 05:02:43.511,0.6978417634963989,28292,71822995,42873,-0.6978745460510254,0.11466829478740692,-0.11331258714199066,71823021
05-May-2020 05:02:44.511,0.6978415250778198,28292,71822995,42873,-0.6978819370269775,0.11464296281337738,-0.11329507827758789,71823022
05-May-2020 05:02:45.511,0.697847843170166,28292,71822995,42873,-0.697883129119873,0.11462037265300751,-0.11327072978019714,71823023
05-May-2020 05:02:46.511,0.6978545188903809,28292,71822995,42873,-0.6978845596313477,0.11459566652774811,-0.11324647068977356,71823024
05-May-2020 05:02:47.511,0.697856068611145,28292,71822995,42873,-0.6978914737701416,0.11456945538520813,-0.11322015523910522,71823025
05-May-2020 05:02:48.511,0.6978601217269897,28292,71823027,42873,-0.6978969573974609,0.1145409494638443,-0.11318972706794739,71823026
05-May-2020 05:02:49.511,0.6978682279586792,28292,71823027,42873,-0.6978974342346191,0.11451658606529236,-0.11316271126270294,71823027
05-May-2020 05:02:50.511,0.6978732347488403,28292,71823027,42873,-0.6979008913040161,0.11449006199836731,-0.11313527822494507,71823028
05-May-2020 05:02:51.511,0.6978741884231567,28292,71823027,42873,-0.6979085206985474,0.11446112394332886,-0.11311152577400208,71823029
05-May-2020 05:02:52.511,0.6978784799575806,28292,71823027,42873,-0.6979131698608398,0.1144368052482605,-0.11308059096336365,71823030
05-May-2020 05:02:53.511,0.6978825330734253,28292,71823027,42873,-0.6979162693023682,0.11441276967525482,-0.11306160688400269,71823031
05-May-2020 05:02:54.511,0.697888970375061,28324,71823027,42873,-0.6979192495346069,0.11438502371311188,-0.1130322813987732,71823032
05-May-2020 05:02:55.511,0.6978905200958252,28324,71823027,42873,-0.6979241371154785,0.11436587572097778,-0.11301031708717346,71823033
05-May-2020 05:02:56.511,0.6978932619094849,28324,71823027,42873,-0.6979299783706665,0.11434020102024078,-0.11298371851444244,71823034
05-May-2020 05:02:57.511,0.6978974342346191,28324,71823027,42873,-0.6979327201843262,0.11431713402271271,-0.11296531558036804,71823035
05-May-2020 05:02:58.511,0.6979042291641235,28324,71823027,42873,-0.6979340314865112,0.11429591476917267,-0.11293718218803406,71823036
05-May-2020 05:02:59.511,0.6979068517684937,28324,71823027,42873,-0.6979402303695679,0.11426705121994019,-0.11291243135929108,71823037
05-May-2020 05:03:00.511,0.6979089975357056,28324,71823027,42873,-0.6979466676712036,0.11423565447330475,-0.11289045214653015,71823038
05-May-2020 05:03:01.511,0.6979162693023682,28324,71823027,42873,-0.6979477405548096,0.1142117828130722,-0.11286291480064392,71823039
05-May-2020 05:03:02.511,0.697921633720398,28324,71823027,42873,-0.6979511976242065,0.1141865998506546,-0.11283373832702637,71823040
05-May-2020 05:03:03.511,0.6979235410690308,28324,71823027,42873,-0.6979583501815796,0.11415696144104004,-0.11280782520771027,71823041
05-May-2020 05:03:04.511,0.6979269981384277,28324,71823027,42873,-0.6979632377624512,0.11413560807704926,-0.11277884244918823,71823042
05-May-2020 05:03:05.511,0.6979340314865112,28324,71823027,42873,-0.6979631185531616,0.11411519348621368,-0.11275425553321838,71823043
05-May-2020 05:03:06.511,0.6979373693466187,28324,71823027,42873,-0.6979681253433228,0.11408765614032745,-0.11273066699504852,71823044
05-May-2020 05:03:07.511,0.6979399919509888,28324,71823027,42873,-0.697974443435669,0.11405953764915466,-0.11270532011985779,71823045
05-May-2020 05:03:08.511,0.6979432106018066,28324,71823027,42873,-0.697978138923645,0.11403954029083252,-0.11268116533756256,71823046
05-May-2020 05:03:09.511,0.6979506015777588,28324,71823027,42873,-0.697979211807251,0.11401031911373138,-0.11265967786312103,71823047
05-May-2020 05:03:10.511,0.6979535818099976,28324,71823027,42873,-0.697985053062439,0.11398208141326904,-0.11263297498226166,71823048
05-May-2020 05:03:11.511,0.6979566812515259,28324,71823027,42873,-0.6979901790618896,0.11395925283432007,-0.11260643601417542,71823049
05-May-2020 05:03:12.511,0.6979601383209229,28324,71823027,42873,-0.6979941129684448,0.11393754184246063,-0.11257949471473694,71823050
05-May-2020 05:03:13.511,0.6979641914367676,28324,71823027,42873,-0.6979979276657104,0.11391043663024902,-0.11255861818790436,71823051
05-May-2020 05:03:14.511,0.6979680061340332,28324,71823027,42873,-0.6980032920837402,0.11388489603996277,-0.11252804100513458,71823052
05-May-2020 05:03:15.511,0.6979700326919556,28324,71823027,42873,-0.698009729385376,0.11385858058929443,-0.11250147223472595,71823053
05-May-2020 05:03:16.511,0.6979740858078003,28324,71823027,42873,-0.698014497756958,0.11383447051048279,-0.11247241497039795,71823054
05-May-2020 05:03:17.511,0.6979836225509644,28324,71823027,42873,-0.6980135440826416,0.11380790174007416,-0.11244572699069977,71823055
05-May-2020 05:03:18.511,0.6979883909225464,28324,71823027,42873,-0.6980180740356445,0.11377543210983276,-0.11242268979549408,71823056
05-May-2020 05:03:19.511,0.6979901790618896,28324,71823027,42873,-0.698025107383728,0.11374221742153168,-0.11239957809448242,71823057
05-May-2020 05:03:20.511,0.6979953050613403,28324,71823059,42880,-0.6980276107788086,0.11372432112693787,-0.11237192153930664,71823058
05-May-2020 05:03:21.511,0.698002815246582,28324,71823059,42880,-0.6980277299880981,0.11370037496089935,-0.11234860122203827,71823059
05-May-2020 05:03:22.511,0.6980035305023193,28324,71823059,42880,-0.6980350017547607,0.11367186903953552,-0.11232532560825348,71823060
05-May-2020 05:03:23.511,0.6980032920837402,28324,71823059,42880,-0.698042631149292,0.11365243792533875,-0.11229979991912842,71823061
05-May-2020 05:03:24.511,0.6980087757110596,28324,71823059,42880,-0.6980453729629517,0.11362816393375397,-0.11227409541606903,71823062
05-May-2020 05:03:25.511,0.698015570640564,28324,71823059,42880,-0.6980472803115845,0.11360174417495728,-0.11224624514579773,71823063
05-May-2020 05:03:26.511,0.6980160474777222,28356,71823059,42880,-0.6980545520782471,0.11357623338699341,-0.1122225672006607,71823064
05-May-2020 05:03:27.511,0.698017954826355,28356,71823059,42880,-0.6980599164962769,0.113553985953331,-0.11220055818557739,71823065
05-May-2020 05:03:28.511,0.6980239152908325,28356,71823059,42880,-0.6980628967285156,0.11352787911891937,-0.11217135190963745,71823066
05-May-2020 05:03:29.511,0.6980315446853638,28356,71823059,42880,-0.6980650424957275,0.11349521577358246,-0.11214578151702881,71823067
05-May-2020 05:03:30.511,0.6980359554290771,28356,71823059,42880,-0.6980688571929932,0.11347128450870514,-0.11211836338043213,71823068
05-May-2020 05:03:31.511,0.6980390548706055,28356,71823059,42880,-0.6980737447738647,0.11344565451145172,-0.11209267377853394,71823069
05-May-2020 05:03:32.511,0.6980481147766113,28356,71823059,42880,-0.6980743408203125,0.11341790854930878,-0.11206337809562683,71823070
05-May-2020 05:03:33.511,0.6980512142181396,28356,71823059,42880,-0.6980770826339722,0.11339691281318665,-0.11204709112644196,71823071
05-May-2020 05:03:34.511,0.6980522871017456,28356,71823059,42880,-0.6980839967727661,0.11337155103683472,-0.1120222806930542,71823072
05-May-2020 05:03:35.511,0.6980534791946411,28356,71823059,42880,-0.6980912685394287,0.11334505677223206,-0.1119968444108963,71823073
05-May-2020 05:03:36.511,0.6980615854263306,28356,71823059,42880,-0.6980913877487183,0.11332036554813385,-0.11197061836719513,71823074
05-May-2020 05:03:37.511,0.6980661153793335,28356,71823059,42880,-0.6980953216552734,0.11329685151576996,-0.11194124817848206,71823075
05-May-2020 05:03:38.511,0.698067307472229,28356,71823059,42880,-0.6981037855148315,0.11326764523983002,-0.11191077530384064,71823076
05-May-2020 05:03:39.511,0.6980688571929932,28356,71823059,42880,-0.6981085538864136,0.1132492870092392,-0.11189010739326477,71823077
05-May-2020 05:03:40.511,0.6980770826339722,28356,71823059,42880,-0.6981089115142822,0.11322095990180969,-0.11186549067497253,71823078
05-May-2020 05:03:41.511,0.6980807781219482,28356,71823059,42880,-0.6981133222579956,0.11319656670093536,-0.11183975636959076,71823079
05-May-2020 05:03:42.511,0.6980807781219482,28356,71823059,42880,-0.698121190071106,0.11317111551761627,-0.11181719601154327,71823080
05-May-2020 05:03:43.511,0.6980857849121094,28356,71823059,42880,-0.6981232166290283,0.11315102875232697,-0.11179238557815552,71823081
05-May-2020 05:03:44.511,0.6980928182601929,28356,71823059,42880,-0.6981244087219238,0.11312006413936615,-0.11177189648151398,71823082
05-May-2020 05:03:45.511,0.6980984210968018,28356,71823059,42880,-0.6981282234191895,0.11309200525283813,-0.11174190044403076,71823083
05-May-2020 05:03:46.511,0.6980993747711182,28356,71823059,42880,-0.698135495185852,0.11306799948215485,-0.11171455681324005,71823084
05-May-2020 05:03:47.511,0.6981053352355957,28356,71823059,42880,-0.6981384754180908,0.11304143071174622,-0.11168672144412994,71823085
05-May-2020 05:03:48.511,0.6981124877929688,28356,71823059,42880,-0.6981394290924072,0.11301574110984802,-0.11166232824325562,71823086
05-May-2020 05:03:49.511,0.698115348815918,28356,71823059,42880,-0.698144793510437,0.11298874020576477,-0.1116390973329544,71823087
05-May-2020 05:03:50.511,0.6981167793273926,28356,71823059,42880,-0.6981518268585205,0.11296440660953522,-0.11160974204540253,71823088
05-May-2020 05:03:51.511,0.6981182098388672,28356,71823059,42880,-0.6981569528579712,0.11294190585613251,-0.11158923804759979,71823089
05-May-2020 05:03:52.511,0.6981253623962402,28356,71823091,42873,-0.698157548904419,0.11291822791099548,-0.11156512796878815,71823090
05-May-2020 05:03:53.511,0.6981288194656372,28356,71823091,42873,-0.6981625556945801,0.11289381980895996,-0.11153668165206909,71823091
05-May-2020 05:03:54.511,0.6981295347213745,28356,71823091,42873,-0.6981693506240845,0.1128690242767334,-0.1115153580904007,71823092
05-May-2020 05:03:55.511,0.6981364488601685,28356,71823091,42873,-0.6981711387634277,0.11284045875072479,-0.11148984730243683,71823093
05-May-2020 05:03:56.511,0.6981475353240967,28356,71823091,42873,-0.698169469833374,0.11281399428844452,-0.11145873367786407,71823094
05-May-2020 05:03:57.511,0.6981469392776489,28356,71823091,42873,-0.698177695274353,0.11278718709945679,-0.11143709719181061,71823095
05-May-2020 05:03:58.511,0.6981477737426758,28388,71823091,42873,-0.6981854438781738,0.11276249587535858,-0.1114087700843811,71823096
05-May-2020 05:03:59.511,0.6981576681137085,28388,71823091,42873,-0.6981850862503052,0.1127345860004425,-0.11137743294239044,71823097
05-May-2020 05:04:00.511,0.6981624364852905,28388,71823091,42873,-0.6981878280639648,0.11270813643932343,-0.11135560274124146,71823098
05-May-2020 05:04:01.511,0.6981630325317383,28388,71823091,42873,-0.698195219039917,0.11268159747123718,-0.11133399605751038,71823099
05-May-2020 05:04:02.511,0.6981637477874756,28388,71823091,42873,-0.6982007026672363,0.11266432702541351,-0.11131244897842407,71823100
05-May-2020 05:04:03.511,0.6981709003448486,28388,71823091,42873,-0.6982028484344482,0.11263903975486755,-0.11127974092960358,71823101
05-May-2020 05:04:04.511,0.6981761455535889,28388,71823091,42873,-0.698205828666687,0.11261022090911865,-0.11125802993774414,71823102
05-May-2020 05:04:05.511,0.6981774568557739,28388,71823091,42873,-0.6982126235961914,0.11258462071418762,-0.11123132705688477,71823103
05-May-2020 05:04:06.511,0.6981809139251709,28388,71823091,42873,-0.6982171535491943,0.11256198585033417,-0.11120416224002838,71823104
05-May-2020 05:04:07.511,0.6981868743896484,28388,71823091,42873,-0.6982190608978271,0.11253486573696136,-0.11118172109127045,71823105
05-May-2020 05:04:08.511,0.6981914043426514,28388,71823091,42873,-0.698223352432251,0.11250482499599457,-0.11115851998329163,71823106
05-May-2020 05:04:09.511,0.6981927156448364,28388,71823091,42873,-0.6982295513153076,0.11248445510864258,-0.11113093793392181,71823107
05-May-2020 05:04:10.511,0.6981967687606812,28388,71823091,42873,-0.6982342004776001,0.1124575138092041,-0.11110435426235199,71823108
05-May-2020 05:04:11.511,0.6982040405273438,28388,71823091,42873,-0.6982349157333374,0.11242805421352386,-0.11108353734016418,71823109
05-May-2020 05:04:12.511,0.6982088088989258,28388,71823091,42873,-0.6982376575469971,0.11240753531455994,-0.11105458438396454,71823110
05-May-2020 05:04:13.511,0.6982101202011108,28388,71823091,42873,-0.6982451677322388,0.11238402128219604,-0.11102448403835297,71823111
05-May-2020 05:04:14.511,0.6982156038284302,28388,71823091,42873,-0.6982481479644775,0.11235608160495758,-0.11099989712238312,71823112
05-May-2020 05:04:15.512,0.6982232332229614,28388,71823091,42873,-0.6982481479644775,0.11233103275299072,-0.11097694933414459,71823113
05-May-2020 05:04:16.512,0.6982271671295166,28388,71823091,42873,-0.6982530355453491,0.1123042106628418,-0.11094897985458374,71823114
05-May-2020 05:04:17.512,0.6982250213623047,28388,71823091,42873,-0.6982622146606445,0.11228345334529877,-0.11092615127563477,71823115
05-May-2020 05:04:18.512,0.698230504989624,28388,71823091,42873,-0.698264479637146,0.11225731670856476,-0.11090461909770966,71823116
05-May-2020 05:04:19.512,0.6982370615005493,28388,71823091,42873,-0.698265790939331,0.11223170161247253,-0.11088009178638458,71823117
05-May-2020 05:04:20.512,0.698239803314209,28388,71823091,42873,-0.6982723474502563,0.11220361292362213,-0.11085028946399689,71823118
05-May-2020 05:04:21.512,0.6982414722442627,28388,71823091,42873,-0.698279619216919,0.11217504739761353,-0.11082376539707184,71823119
05-May-2020 05:04:22.512,0.6982474327087402,28388,71823091,42873,-0.6982802152633667,0.1121535450220108,-0.11080186069011688,71823120
05-May-2020 05:04:23.512,0.6982544660568237,28388,71823091,42873,-0.6982816457748413,0.11212456226348877,-0.11077797412872314,71823121
05-May-2020 05:04:24.512,0.6982542276382446,28388,71823123,42873,-0.6982895135879517,0.11210095882415771,-0.11075295507907867,71823122
05-May-2020 05:04:25.512,0.6982585191726685,28388,71823123,42873,-0.6982945203781128,0.1120775043964386,-0.11071851849555969,71823123
05-May-2020 05:04:26.512,0.6982649564743042,28388,71823123,42873,-0.6982955932617188,0.11205069720745087,-0.11069966852664948,71823124
05-May-2020 05:04:27.512,0.6982704401016235,28388,71823123,42873,-0.6982983350753784,0.11202174425125122,-0.11067627370357513,71823125
05-May-2020 05:04:28.512,0.6982733011245728,28388,71823123,42873,-0.69830322265625,0.11200407147407532,-0.1106441468000412,71823126
05-May-2020 05:04:29.512,0.6982731819152832,28388,71823123,42873,-0.6983110904693604,0.11198107898235321,-0.11061868071556091,71823127
05-May-2020 05:04:30.512,0.6982802152633667,28420,71823123,42873,-0.6983127593994141,0.11194810271263123,-0.11059823632240295,71823128
05-May-2020 05:04:31.512,0.6982859373092651,28420,71823123,42873,-0.6983156204223633,0.1119236946105957,-0.11056903004646301,71823129
05-May-2020 05:04:32.512,0.6982895135879517,28420,71823123,42873,-0.6983203887939453,0.11189688742160797,-0.11054277420043945,71823130
05-May-2020 05:04:33.512,0.6982907056808472,28420,71823123,42873,-0.6983271837234497,0.11187231540679932,-0.11051809787750244,71823131
05-May-2020 05:04:34.512,0.6982986927032471,28420,71823123,42873,-0.6983275413513184,0.11184577643871307,-0.11049211025238037,71823132
05-May-2020 05:04:35.512,0.6983038187026978,28420,71823123,42873,-0.6983300447463989,0.11182232201099396,-0.1104683130979538,71823133
05-May-2020 05:04:36.512,0.6983051300048828,28420,71823123,42873,-0.6983379125595093,0.11179298162460327,-0.11043716967105865,71823134
05-May-2020 05:04:37.512,0.6983069181442261,28420,71823123,42873,-0.6983425617218018,0.11176975071430206,-0.11042027175426483,71823135
05-May-2020 05:04:38.512,0.6983146667480469,28420,71823123,42873,-0.6983435153961182,0.11174647510051727,-0.11039072275161743,71823136
05-May-2020 05:04:39.512,0.6983190774917603,28420,71823123,42873,-0.6983468532562256,0.11171779036521912,-0.11036857962608337,71823137
05-May-2020 05:04:40.512,0.6983181238174438,28420,71823123,42873,-0.6983561515808105,0.11169561743736267,-0.11034208536148071,71823138
05-May-2020 05:04:41.512,0.6983219385147095,28420,71823123,42873,-0.6983602046966553,0.11167265474796295,-0.11031502485275269,71823139
05-May-2020 05:04:42.512,0.6983311176300049,28420,71823123,42873,-0.6983599662780762,0.11164173483848572,-0.11028705537319183,71823140
05-May-2020 05:04:43.512,0.6983350515365601,28420,71823123,42873,-0.6983642578125,0.11161386966705322,-0.11026445031166077,71823141
05-May-2020 05:04:44.512,0.6983370780944824,28420,71823123,42873,-0.6983705759048462,0.1115901917219162,-0.11023557186126709,71823142
05-May-2020 05:04:45.512,0.6983431577682495,28420,71823123,42873,-0.6983729600906372,0.1115650087594986,-0.11020678281784058,71823143
05-May-2020 05:04:46.512,0.6983485221862793,28420,71823123,42873,-0.6983758211135864,0.11153647303581238,-0.11018410325050354,71823144
05-May-2020 05:04:47.512,0.6983493566513062,28420,71823123,42873,-0.6983814239501953,0.1115170419216156,-0.11016368865966797,71823145
05-May-2020 05:04:48.512,0.698352575302124,28420,71823123,42873,-0.6983867883682251,0.11149413883686066,-0.11013223230838776,71823146
05-May-2020 05:04:49.512,0.6983557939529419,28420,71823123,42873,-0.6983914375305176,0.11146648228168488,-0.11011038720607758,71823147
05-May-2020 05:04:50.512,0.6983637809753418,28420,71823123,42873,-0.6983916759490967,0.11143824458122253,-0.11008742451667786,71823148
05-May-2020 05:04:51.512,0.6983671188354492,28420,71823123,42873,-0.6983959674835205,0.11141522228717804,-0.11006234586238861,71823149
05-May-2020 05:04:52.512,0.698366641998291,28420,71823123,42873,-0.6984050273895264,0.1113896518945694,-0.11003313958644867,71823150
05-May-2020 05:04:53.512,0.6983728408813477,28420,71823123,42873,-0.6984069347381592,0.11136229336261749,-0.11001040041446686,71823151
05-May-2020 05:04:54.512,0.6983828544616699,28420,71823123,42873,-0.698406457901001,0.11133337020874023,-0.10997875034809113,71823152
05-May-2020 05:04:55.512,0.6983833312988281,28420,71823123,42873,-0.6984133720397949,0.11130999028682709,-0.10995650291442871,71823153
05-May-2020 05:04:56.512,0.6983857154846191,28420,71823155,42873,-0.6984189748764038,0.11128470301628113,-0.10992895066738129,71823154
05-May-2020 05:04:57.512,0.6983909606933594,28420,71823155,42873,-0.6984213590621948,0.11125768721103668,-0.10990814864635468,71823155
05-May-2020 05:04:58.512,0.698397159576416,28420,71823155,42873,-0.6984232664108276,0.1112356036901474,-0.10987958312034607,71823156
05-May-2020 05:04:59.512,0.6983997821807861,28420,71823155,42873,-0.6984293460845947,0.11120612919330597,-0.1098538339138031,71823157
05-May-2020 05:05:00.512,0.6984009742736816,28420,71823155,42873,-0.6984362602233887,0.11118042469024658,-0.10982789099216461,71823158
05-May-2020 05:05:01.512,0.6984080076217651,28420,71823155,42873,-0.6984375715255737,0.11115401983261108,-0.10980139672756195,71823159
05-May-2020 05:05:02.512,0.69841468334198,28452,71823155,42873,-0.6984391212463379,0.11112876236438751,-0.1097746193408966,71823160
05-May-2020 05:05:03.512,0.6984140872955322,28452,71823155,42873,-0.69844651222229,0.11110618710517883,-0.10975469648838043,71823161
05-May-2020 05:05:04.512,0.6984164714813232,28452,71823155,42873,-0.698452353477478,0.11108291149139404,-0.10972698032855988,71823162
05-May-2020 05:05:05.512,0.6984224319458008,28452,71823155,42873,-0.6984546184539795,0.11105522513389587,-0.10970352590084076,71823163
05-May-2020 05:05:06.512,0.6984297037124634,28452,71823155,42873,-0.6984556913375854,0.11103099584579468,-0.10967405140399933,71823164
05-May-2020 05:05:07.512,0.6984291076660156,28452,71823155,42873,-0.6984630823135376,0.11100924015045166,-0.10965360701084137,71823165
05-May-2020 05:05:08.512,0.6984337568283081,28452,71823155,42873,-0.6984667778015137,0.11097942292690277,-0.10962711274623871,71823166
05-May-2020 05:05:09.512,0.6984415054321289,28452,71823155,42873,-0.6984676122665405,0.11095264554023743,-0.10960070788860321,71823167
05-May-2020 05:05:10.512,0.6984471082687378,28452,71823155,42873,-0.6984707117080688,0.11092805862426758,-0.10957078635692596,71823168
05-May-2020 05:05:11.512,0.6984480619430542,28452,71823155,42873,-0.6984767913818359,0.11090400815010071,-0.10955053567886353,71823169
05-May-2020 05:05:12.512,0.6984502077102661,28452,71823155,42873,-0.6984820365905762,0.11087867617607117,-0.10952936112880707,71823170
05-May-2020 05:05:13.512,0.6984574794769287,28452,71823155,42873,-0.6984837055206299,0.11085040867328644,-0.1095009297132492,71823171
05-May-2020 05:05:14.512,0.6984614133834839,28452,71823155,42873,-0.6984885931015015,0.11082427203655243,-0.10947059094905853,71823172
05-May-2020 05:05:15.512,0.6984611749649048,28452,71823155,42873,-0.6984955072402954,0.11080348491668701,-0.10944943130016327,71823173
05-May-2020 05:05:16.512,0.6984657049179077,28452,71823155,42873,-0.6984989643096924,0.1107773631811142,-0.10942323505878448,71823174
05-May-2020 05:05:17.512,0.6984708309173584,28452,71823155,42873,-0.698501467704773,0.11075256764888763,-0.10940037667751312,71823175
05-May-2020 05:05:18.512,0.6984741687774658,28452,71823155,42873,-0.698506236076355,0.11072930693626404,-0.10937370359897614,71823176
05-May-2020 05:05:19.512,0.6984767913818359,28452,71823155,42873,-0.6985117197036743,0.11070242524147034,-0.10934776067733765,71823177
05-May-2020 05:05:20.512,0.6984831094741821,28452,71823155,42873,-0.6985130310058594,0.11067681014537811,-0.10932475328445435,71823178
05-May-2020 05:05:21.512,0.6984888315200806,28452,71823155,42873,-0.6985148191452026,0.11065211892127991,-0.10930277407169342,71823179
05-May-2020 05:05:22.512,0.6984922885894775,28452,71823155,42873,-0.6985198259353638,0.11062505841255188,-0.10927373170852661,71823180
05-May-2020 05:05:23.512,0.6984943151473999,28452,71823155,42873,-0.69852614402771,0.11060161888599396,-0.10924571752548218,71823181
05-May-2020 05:05:24.512,0.6984994411468506,28452,71823155,42873,-0.6985297203063965,0.11057165265083313,-0.10922050476074219,71823182
05-May-2020 05:05:25.512,0.6985042095184326,28452,71823155,42873,-0.698533296585083,0.11054344475269318,-0.10919366776943207,71823183
05-May-2020 05:05:26.512,0.6985073089599609,28452,71823155,42873,-0.6985378265380859,0.11052405834197998,-0.10916674137115479,71823184
05-May-2020 05:05:27.512,0.6985081434249878,28452,71823155,42873,-0.6985435485839844,0.11049951612949371,-0.10914692282676697,71823185
05-May-2020 05:05:28.512,0.6985142230987549,28452,71823187,42873,-0.6985467672348022,0.11047065258026123,-0.10911881923675537,71823186
05-May-2020 05:05:29.512,0.6985198259353638,28452,71823187,42873,-0.6985486745834351,0.11044667661190033,-0.10909555852413177,71823187
05-May-2020 05:05:30.512,0.6985223293304443,28452,71823187,42873,-0.6985539197921753,0.11042171716690063,-0.10906912386417389,71823188
05-May-2020 05:05:31.512,0.6985249519348145,28452,71823187,42873,-0.6985601186752319,0.11039738357067108,-0.10903739929199219,71823189
05-May-2020 05:05:32.512,0.6985323429107666,28452,71823187,42873,-0.6985610723495483,0.11037003993988037,-0.10901141166687012,71823190
05-May-2020 05:05:33.512,0.6985386610031128,28452,71823187,42873,-0.6985626220703125,0.11034336686134338,-0.10899080336093903,71823191
05-May-2020 05:05:34.512,0.6985386610031128,28484,71823187,42873,-0.6985695362091064,0.11031913757324219,-0.1089693009853363,71823192
05-May-2020 05:05:35.512,0.6985430717468262,28484,71823187,42873,-0.698574423789978,0.11028935015201569,-0.10894028842449188,71823193
05-May-2020 05:05:36.512,0.6985477209091187,28484,71823187,42873,-0.6985770463943481,0.11026379466056824,-0.1089208573102951,71823194
05-May-2020 05:05:37.512,0.6985522508621216,28484,71823187,42873,-0.6985809803009033,0.11023791134357452,-0.10889124870300293,71823195
05-May-2020 05:05:38.512,0.6985540390014648,28484,71823187,42873,-0.6985876560211182,0.11021292209625244,-0.10886241495609283,71823196
05-May-2020 05:05:39.512,0.6985576152801514,28484,71823187,42873,-0.6985914707183838,0.1101880818605423,-0.1088399887084961,71823197
05-May-2020 05:05:40.512,0.6985647678375244,28484,71823187,42873,-0.698593020439148,0.1101641058921814,-0.108809694647789,71823198
05-May-2020 05:05:41.512,0.6985675096511841,28484,71823187,42873,-0.6985968351364136,0.11014080047607422,-0.10879097878932953,71823199
05-May-2020 05:05:42.512,0.6985690593719482,28484,71823187,42873,-0.6986030340194702,0.11011616885662079,-0.10876567661762238,71823200
05-May-2020 05:05:43.512,0.6985753774642944,28484,71823187,42873,-0.6986056566238403,0.11009027063846588,-0.10873441398143768,71823201
05-May-2020 05:05:44.512,0.6985800266265869,28484,71823187,42873,-0.6986091136932373,0.11006276309490204,-0.10871076583862305,71823202
05-May-2020 05:05:45.512,0.6985841989517212,28484,71823187,42873,-0.6986129283905029,0.1100396066904068,-0.10868142545223236,71823203
05-May-2020 05:05:46.512,0.6985868215560913,28484,71823187,42873,-0.6986182928085327,0.11001597344875336,-0.10865405201911926,71823204
05-May-2020 05:05:47.512,0.6985903978347778,28484,71823187,42873,-0.6986225843429565,0.10998496413230896,-0.10863664746284485,71823205
05-May-2020 05:05:48.512,0.6985965967178345,28484,71823187,42873,-0.6986242532730103,0.10996010899543762,-0.10860973596572876,71823206
05-May-2020 05:05:49.512,0.6985999345779419,28484,71823187,42873,-0.6986287832260132,0.10993829369544983,-0.10858193039894104,71823207
05-May-2020 05:05:50.512,0.6985998153686523,28484,71823187,42873,-0.698635458946228,0.10991834104061127,-0.10856062173843384,71823208
05-May-2020 05:05:51.512,0.6986055374145508,28484,71823187,42873,-0.6986385583877563,0.1098899096250534,-0.10853087902069092,71823209
05-May-2020 05:05:52.512,0.6986129283905029,28484,71823187,42873,-0.6986398696899414,0.10985858738422394,-0.10850599408149719,71823210
05-May-2020 05:05:53.512,0.6986149549484253,28484,71823187,42873,-0.698646068572998,0.10983695089817047,-0.10847514867782593,71823211
05-May-2020 05:05:54.512,0.698615550994873,28484,71823187,42873,-0.6986525058746338,0.1098095178604126,-0.10845841467380524,71823212
05-May-2020 05:05:55.512,0.6986212730407715,28484,71823187,42873,-0.6986557245254517,0.10978138446807861,-0.10842987895011902,71823213
05-May-2020 05:05:56.512,0.6986268758773804,28484,71823187,42873,-0.6986570358276367,0.1097603440284729,-0.10840550065040588,71823214
05-May-2020 05:05:57.512,0.6986310482025146,28484,71823187,42873,-0.6986613273620605,0.10973194241523743,-0.10837993025779724,71823215
05-May-2020 05:05:58.512,0.6986329555511475,28484,71823187,42873,-0.6986669301986694,0.10970963537693024,-0.10835513472557068,71823216
05-May-2020 05:05:59.512,0.6986396312713623,28484,71823187,42873,-0.6986680030822754,0.10968311131000519,-0.10833120346069336,71823217
05-May-2020 05:06:00.512,0.698645830154419,28484,71823219,42873,-0.6986712217330933,0.10965621471405029,-0.108298659324646,71823218
05-May-2020 05:06:01.512,0.69864821434021,28484,71823219,42873,-0.6986767053604126,0.10963170230388641,-0.10827359557151794,71823219
05-May-2020 05:06:02.512,0.6986484527587891,28484,71823219,42873,-0.6986832618713379,0.10960742831230164,-0.10825259983539581,71823220
05-May-2020 05:06:03.512,0.698654055595398,28484,71823219,42873,-0.6986856460571289,0.10958173871040344,-0.10822734236717224,71823221
05-May-2020 05:06:04.512,0.6986598968505859,28484,71823219,42873,-0.6986888647079468,0.10955560207366943,-0.10819680988788605,71823222
05-May-2020 05:06:05.512,0.6986615657806396,28484,71823219,42873,-0.6986948251724243,0.10953101515769958,-0.10817265510559082,71823223
05-May-2020 05:06:06.512,0.6986638307571411,28516,71823219,42873,-0.698699951171875,0.10950973629951477,-0.10814473032951355,71823224
05-May-2020 05:06:07.512,0.6986690759658813,28516,71823219,42873,-0.6987019777297974,0.10948489606380463,-0.1081228256225586,71823225
05-May-2020 05:06:08.512,0.698676347732544,28516,71823219,42873,-0.6987041234970093,0.10945768654346466,-0.10809022188186646,71823226
05-May-2020 05:06:09.512,0.6986767053604126,28516,71823219,42873,-0.6987106800079346,0.10943122208118439,-0.10807241499423981,71823227
05-May-2020 05:06:10.512,0.6986817121505737,28516,71823219,42873,-0.6987146139144897,0.10940137505531311,-0.10804435610771179,71823228
05-May-2020 05:06:11.512,0.6986863613128662,28516,71823219,42873,-0.698717474937439,0.1093759685754776,-0.10802139341831207,71823229
05-May-2020 05:06:12.512,0.6986913681030273,28516,71823219,42873,-0.6987209320068359,0.10935066640377045,-0.10799241065979004,71823230
05-May-2020 05:06:13.512,0.6986919641494751,28516,71823219,42873,-0.698727011680603,0.10932408273220062,-0.10797406733036041,71823231
05-May-2020 05:06:14.512,0.6986976861953735,28516,71823219,42873,-0.6987307071685791,0.10929732024669647,-0.10794119536876678,71823232
05-May-2020 05:06:15.512,0.6987019777297974,28516,71823219,42873,-0.6987336874008179,0.10927271842956543,-0.10792016983032227,71823233
05-May-2020 05:06:16.512,0.6987053155899048,28516,71823219,42873,-0.6987371444702148,0.1092500239610672,-0.10789981484413147,71823234
05-May-2020 05:06:17.512,0.6987063884735107,28516,71823219,42873,-0.6987433433532715,0.10922510921955109,-0.10787554085254669,71823235
05-May-2020 05:06:18.512,0.6987115144729614,28516,71823219,42873,-0.6987468004226685,0.10919825732707977,-0.10784916579723358,71823236
05-May-2020 05:06:19.512,0.6987192630767822,28516,71823219,42873,-0.6987477540969849,0.10917463898658752,-0.10781675577163696,71823237
05-May-2020 05:06:20.512,0.6987227201461792,28516,71823219,42873,-0.698752760887146,0.1091466099023819,-0.10778945684432983,71823238
05-May-2020 05:06:21.512,0.6987241506576538,28516,71823219,42873,-0.6987596750259399,0.10912075638771057,-0.10776250064373016,71823239
05-May-2020 05:06:22.512,0.6987286806106567,28516,71823219,42873,-0.6987618207931519,0.10909470915794373,-0.10774478316307068,71823240
05-May-2020 05:06:23.512,0.6987353563308716,28516,71823219,42873,-0.6987643241882324,0.10906517505645752,-0.10771511495113373,71823241
05-May-2020 05:06:24.512,0.6987371444702148,28516,71823219,42873,-0.6987695693969727,0.10904663801193237,-0.10768714547157288,71823242
05-May-2020 05:06:25.512,0.6987400054931641,28516,71823219,42873,-0.6987742185592651,0.10901939868927002,-0.10766598582267761,71823243
05-May-2020 05:06:26.512,0.6987453699111938,28516,71823219,42873,-0.6987769603729248,0.10899503529071808,-0.107638880610466,71823244
05-May-2020 05:06:27.512,0.6987507343292236,28516,71823219,42873,-0.6987787485122681,0.10897168517112732,-0.10761502385139465,71823245
05-May-2020 05:06:28.512,0.6987526416778564,28516,71823219,42873,-0.6987844705581665,0.10894699394702911,-0.10759161412715912,71823246
05-May-2020 05:06:29.512,0.6987541913986206,28516,71823219,42873,-0.698790431022644,0.1089230477809906,-0.10756748914718628,71823247
05-May-2020 05:06:30.512,0.698760986328125,28516,71823219,42873,-0.6987924575805664,0.10889361798763275,-0.10753962397575378,71823248
05-May-2020 05:06:31.512,0.6987646818161011,28516,71823219,42873,-0.6987965106964111,0.10886645317077637,-0.10751669108867645,71823249
05-May-2020 05:06:32.512,0.6987680196762085,28516,71823251,42880,-0.6988013982772827,0.10883790254592896,-0.10749058425426483,71823250
05-May-2020 05:06:33.512,0.6987732648849487,28516,71823251,42880,-0.6988050937652588,0.10881325602531433,-0.10745741426944733,71823251
05-May-2020 05:06:34.512,0.6987767219543457,28516,71823251,42880,-0.698809027671814,0.10878866910934448,-0.10743418335914612,71823252
05-May-2020 05:06:35.512,0.6987811326980591,28516,71823251,42880,-0.6988123655319214,0.10876451432704926,-0.10741081833839417,71823253
05-May-2020 05:06:36.512,0.6987841129302979,28516,71823251,42880,-0.6988162994384766,0.10873886942863464,-0.10738964378833771,71823254
05-May-2020 05:06:37.512,0.6987868547439575,28516,71823251,42880,-0.6988215446472168,0.1087135374546051,-0.10736274719238281,71823255
05-May-2020 05:06:38.512,0.6987919807434082,28548,71823251,42880,-0.698824405670166,0.10868856310844421,-0.10733787715435028,71823256
05-May-2020 05:06:39.512,0.6987985372543335,28548,71823251,42880,-0.6988266706466675,0.10866506397724152,-0.10730321705341339,71823257
05-May-2020 05:06:40.512,0.6988010406494141,28548,71823251,42880,-0.6988314390182495,0.10863718390464783,-0.10728621482849121,71823258
05-May-2020 05:06:41.512,0.6988046169281006,28548,71823251,42880,-0.6988358497619629,0.10861065983772278,-0.10726149380207062,71823259
05-May-2020 05:06:42.512,0.6988087892532349,28548,71823251,42880,-0.6988401412963867,0.10858558118343353,-0.10722951591014862,71823260
05-May-2020 05:06:43.512,0.6988118886947632,28548,71823251,42880,-0.6988444328308105,0.10856138169765472,-0.10720589756965637,71823261
05-May-2020 05:06:44.512,0.6988160610198975,28548,71823251,42880,-0.6988492012023926,0.10853330790996552,-0.10717649757862091,71823262
05-May-2020 05:06:45.512,0.6988215446472168,28548,71823251,42880,-0.6988518238067627,0.10850602388381958,-0.10715185105800629,71823263
05-May-2020 05:06:46.512,0.6988258361816406,28548,71823251,42880,-0.6988546848297119,0.10848061740398407,-0.10713084042072296,71823264
05-May-2020 05:06:47.512,0.6988294124603271,28548,71823251,42880,-0.6988586187362671,0.10845690965652466,-0.1071045994758606,71823265
05-May-2020 05:06:48.512,0.6988314390182495,28548,71823251,42880,-0.6988645792007446,0.10843060910701752,-0.10708101093769073,71823266
05-May-2020 05:06:49.512,0.698836088180542,28548,71823251,42880,-0.6988683938980103,0.10840390622615814,-0.10705235600471497,71823267
05-May-2020 05:06:50.512,0.6988402605056763,28548,71823251,42880,-0.6988712549209595,0.10837996006011963,-0.10703037679195404,71823268
05-May-2020 05:06:51.512,0.6988439559936523,28548,71823251,42880,-0.6988756656646729,0.10835550725460052,-0.10700322687625885,71823269
05-May-2020 05:06:52.512,0.698849081993103,28548,71823251,42880,-0.6988791227340698,0.10832899808883667,-0.10697360336780548,71823270
05-May-2020 05:06:53.512,0.6988517045974731,28548,71823251,42880,-0.698883056640625,0.10830676555633545,-0.10695147514343262,71823271
05-May-2020 05:06:54.512,0.6988557577133179,28548,71823251,42880,-0.6988875865936279,0.10828185081481934,-0.10692429542541504,71823272
05-May-2020 05:06:55.512,0.6988602876663208,28548,71823251,42880,-0.6988905668258667,0.10825683176517487,-0.1068975031375885,71823273
05-May-2020 05:06:56.512,0.6988637447357178,28548,71823251,42880,-0.6988953351974487,0.10822929441928864,-0.10687199234962463,71823274
05-May-2020 05:06:57.512,0.698866605758667,28548,71823251,42880,-0.6988996267318726,0.10820314288139343,-0.10685168206691742,71823275
05-May-2020 05:06:58.512,0.6988717317581177,28548,71823251,42880,-0.6989027261734009,0.1081739068031311,-0.10682578384876251,71823276
05-May-2020 05:06:59.512,0.6988760232925415,28548,71823251,42880,-0.6989067792892456,0.10814684629440308,-0.10680128633975983,71823277
05-May-2020 05:07:00.512,0.6988813877105713,28548,71823251,42880,-0.6989099979400635,0.10812163352966309,-0.1067684143781662,71823278
05-May-2020 05:07:01.512,0.698881983757019,28548,71823251,42880,-0.6989164352416992,0.10809662938117981,-0.10674874484539032,71823279
05-May-2020 05:07:02.512,0.6988873481750488,28548,71823251,42880,-0.6989191770553589,0.10807445645332336,-0.10671885311603546,71823280
05-May-2020 05:07:03.512,0.6988911628723145,28548,71823251,42880,-0.6989227533340454,0.10805130004882812,-0.10669384896755219,71823281
05-May-2020 05:07:04.512,0.698893666267395,28548,71823283,42873,-0.6989272832870483,0.10802729427814484,-0.10667233169078827,71823282
05-May-2020 05:07:05.512,0.6988967657089233,28548,71823283,42873,-0.6989322900772095,0.10800200700759888,-0.10664504766464233,71823283
05-May-2020 05:07:06.512,0.6989028453826904,28548,71823283,42873,-0.6989337205886841,0.1079786866903305,-0.10661986470222473,71823284
05-May-2020 05:07:07.512,0.6989080905914307,28548,71823283,42873,-0.6989375352859497,0.10795077681541443,-0.10658927261829376,71823285
05-May-2020 05:07:08.512,0.6989096403121948,28548,71823283,42873,-0.6989424228668213,0.1079244464635849,-0.1065744161605835,71823286
05-May-2020 05:07:09.512,0.6989154815673828,28548,71823283,42873,-0.6989455223083496,0.10789614915847778,-0.106541708111763,71823287
05-May-2020 05:07:10.512,0.6989202499389648,28580,71823283,42873,-0.6989483833312988,0.1078696995973587,-0.10651862621307373,71823288
05-May-2020 05:07:11.512,0.6989227533340454,28580,71823283,42873,-0.6989535093307495,0.10784177482128143,-0.1064954549074173,71823289
05-May-2020 05:07:12.512,0.6989257335662842,28580,71823283,42873,-0.6989585161209106,0.1078188419342041,-0.1064673513174057,71823290
05-May-2020 05:07:13.512,0.6989305019378662,28580,71823283,42873,-0.6989620923995972,0.10779377818107605,-0.10643976926803589,71823291
05-May-2020 05:07:14.512,0.6989331245422363,28580,71823283,42873,-0.6989665031433105,0.10776853561401367,-0.10641711950302124,71823292
05-May-2020 05:07:15.512,0.6989350318908691,28580,71823283,42873,-0.6989710330963135,0.10774663090705872,-0.10639652609825134,71823293
05-May-2020 05:07:16.512,0.6989402770996094,28580,71823283,42873,-0.6989742517471313,0.10772217810153961,-0.10636551678180695,71823294
05-May-2020 05:07:17.512,0.6989442110061646,28580,71823283,42873,-0.6989771127700806,0.10770362615585327,-0.10634106397628784,71823295
05-May-2020 05:07:18.512,0.698948860168457,28580,71823283,42873,-0.6989805698394775,0.10767360031604767,-0.10631853342056274,71823296
05-May-2020 05:07:19.512,0.6989542245864868,28580,71823283,42873,-0.6989840269088745,0.10764940083026886,-0.10628445446491241,71823297
05-May-2020 05:07:20.512,0.6989585161209106,28580,71823283,42873,-0.6989879608154297,0.10762110352516174,-0.10625940561294556,71823298
05-May-2020 05:07:21.512,0.6989612579345703,28580,71823283,42873,-0.6989914178848267,0.10759468376636505,-0.10624393820762634,71823299
05-May-2020 05:07:22.512,0.6989672183990479,28580,71823283,42873,-0.6989943981170654,0.10756547749042511,-0.10621458292007446,71823300
05-May-2020 05:07:23.512,0.6989706754684448,28580,71823283,42873,-0.6989984512329102,0.1075403094291687,-0.10619005560874939,71823301
05-May-2020 05:07:24.512,0.698972225189209,28580,71823283,42873,-0.6990057229995728,0.10751284658908844,-0.10616104304790497,71823302
05-May-2020 05:07:25.512,0.6989752054214478,28580,71823283,42873,-0.6990092992782593,0.10748885571956635,-0.10614123940467834,71823303
05-May-2020 05:07:26.512,0.6989811658859253,28580,71823283,42873,-0.6990116834640503,0.1074637919664383,-0.10611340403556824,71823304
05-May-2020 05:07:27.512,0.6989841461181641,28580,71823283,42873,-0.6990162134170532,0.10743661224842072,-0.10609091818332672,71823305
05-May-2020 05:07:28.512,0.6989880800247192,28580,71823283,42873,-0.6990200281143188,0.10741446912288666,-0.10606035590171814,71823306
05-May-2020 05:07:29.512,0.6989917755126953,28580,71823283,42873,-0.6990231275558472,0.10739347338676453,-0.10603800415992737,71823307
05-May-2020 05:07:30.512,0.6989965438842773,28580,71823283,42873,-0.6990264654159546,0.10736235976219177,-0.10601602494716644,71823308
05-May-2020 05:07:31.512,0.6989997625350952,28580,71823283,42873,-0.6990309953689575,0.10733921825885773,-0.10598912835121155,71823309
05-May-2020 05:07:32.512,0.6990035772323608,28580,71823283,42873,-0.6990342140197754,0.10731703042984009,-0.10596278309822083,71823310
05-May-2020 05:07:33.512,0.6990082263946533,28580,71823283,42873,-0.6990383863449097,0.10728819668292999,-0.1059369146823883,71823311
05-May-2020 05:07:34.512,0.6990121603012085,28580,71823283,42873,-0.6990419626235962,0.10726208984851837,-0.10591386258602142,71823312
05-May-2020 05:07:35.512,0.6990159749984741,28580,71823283,42873,-0.6990461349487305,0.10723434388637543,-0.10588613152503967,71823313
05-May-2020 05:07:36.512,0.6990184783935547,28580,71823315,42867,-0.6990512609481812,0.10721030831336975,-0.1058618575334549,71823314
05-May-2020 05:07:37.512,0.6990224123001099,28580,71823315,42867,-0.6990553140640259,0.1071840226650238,-0.10583432018756866,71823315
05-May-2020 05:07:38.512,0.6990290880203247,28580,71823315,42867,-0.6990567445755005,0.1071581244468689,-0.10580773651599884,71823316
05-May-2020 05:07:39.512,0.6990309953689575,28580,71823315,42867,-0.699062705039978,0.10713423788547516,-0.10577939450740814,71823317
05-May-2020 05:07:40.512,0.6990344524383545,28580,71823315,42867,-0.6990669965744019,0.10710930824279785,-0.10575331747531891,71823318
05-May-2020 05:07:41.512,0.6990406513214111,28580,71823315,42867,-0.6990686655044556,0.10708603262901306,-0.10572685301303864,71823319
05-May-2020 05:07:42.512,0.6990457773208618,28612,71823315,42867,-0.6990717649459839,0.10706065595149994,-0.10569734871387482,71823320
05-May-2020 05:07:43.512,0.6990450620651245,28612,71823315,42867,-0.6990792751312256,0.10703566670417786,-0.1056785136461258,71823321
05-May-2020 05:07:44.512,0.6990489959716797,28612,71823315,42867,-0.6990829706192017,0.10700897872447968,-0.10565502941608429,71823322
05-May-2020 05:07:45.512,0.699055552482605,28612,71823315,42867,-0.6990842819213867,0.10698580741882324,-0.1056271642446518,71823323
05-May-2020 05:07:46.512,0.6990602016448975,28612,71823315,42867,-0.6990876197814941,0.10695768892765045,-0.10560354590415955,71823324
05-May-2020 05:07:47.512,0.6990623474121094,28612,71823315,42867,-0.6990928649902344,0.10693170130252838,-0.10557857155799866,71823325
05-May-2020 05:07:48.512,0.6990659236907959,28612,71823315,42867,-0.6990969181060791,0.10690763592720032,-0.10555444657802582,71823326
05-May-2020 05:07:49.512,0.6990714073181152,28612,71823315,42867,-0.699099063873291,0.10688094794750214,-0.10553033649921417,71823327
05-May-2020 05:07:50.512,0.6990753412246704,28612,71823315,42867,-0.699103832244873,0.10685031116008759,-0.10550317168235779,71823328
05-May-2020 05:07:51.512,0.6990766525268555,28612,71823315,42867,-0.6991106271743774,0.10682880878448486,-0.10547155141830444,71823329
05-May-2020 05:07:52.512,0.6990799903869629,28612,71823315,42867,-0.6991140842437744,0.1068039983510971,-0.10545225441455841,71823330
05-May-2020 05:07:53.512,0.6990861892700195,28612,71823315,42867,-0.6991162300109863,0.10677458345890045,-0.10542374849319458,71823331
05-May-2020 05:07:54.512,0.6990902423858643,28612,71823315,42867,-0.699120044708252,0.10675308108329773,-0.10539732873439789,71823332
05-May-2020 05:07:55.512,0.6990921497344971,28612,71823315,42867,-0.6991246938705444,0.10673089325428009,-0.10537466406822205,71823333
05-May-2020 05:07:56.512,0.6990960836410522,28612,71823315,42867,-0.6991277933120728,0.10670526325702667,-0.10535374283790588,71823334
05-May-2020 05:07:57.512,0.699102520942688,28612,71823315,42867,-0.6991292238235474,0.10667966306209564,-0.10532741248607635,71823335
05-May-2020 05:07:58.512,0.6991060972213745,28612,71823315,42867,-0.6991342306137085,0.10665130615234375,-0.10529850423336029,71823336
05-May-2020 05:07:59.512,0.6991074085235596,28612,71823315,42867,-0.6991403102874756,0.10662536323070526,-0.10527573525905609,71823337
05-May-2020 05:08:00.512,0.6991127729415894,28612,71823315,42867,-0.699143648147583,0.10660012066364288,-0.10524602234363556,71823338
05-May-2020 05:08:01.512,0.699118971824646,28612,71823315,42867,-0.6991448402404785,0.10657510161399841,-0.10522063076496124,71823339
05-May-2020 05:08:02.512,0.6991218328475952,28612,71823315,42867,-0.6991502046585083,0.10654756426811218,-0.10519479215145111,71823340
05-May-2020 05:08:03.512,0.6991235017776489,28612,71823315,42867,-0.6991559267044067,0.10651853680610657,-0.10517421364784241,71823341
05-May-2020 05:08:04.512,0.6991281509399414,28612,71823315,42867,-0.6991585493087769,0.10649813711643219,-0.10514599084854126,71823342
05-May-2020 05:08:05.512,0.6991355419158936,28612,71823315,42867,-0.6991602182388306,0.10647265613079071,-0.10511371493339539,71823343
05-May-2020 05:08:06.512,0.6991347074508667,28612,71823315,42867,-0.6991671323776245,0.10644936561584473,-0.10509645938873291,71823344
05-May-2020 05:08:07.512,0.699138879776001,28612,71823315,42867,-0.6991703510284424,0.10642415285110474,-0.10507017374038696,71823345
05-May-2020 05:08:08.512,0.6991451978683472,28612,71823347,42867,-0.6991726160049438,0.10640031099319458,-0.10504066944122314,71823346
05-May-2020 05:08:09.512,0.6991511583328247,28612,71823347,42867,-0.6991747617721558,0.10636845231056213,-0.10501660406589508,71823347
05-May-2020 05:08:10.512,0.6991510391235352,28612,71823347,42867,-0.6991821527481079,0.10634225606918335,-0.10499472916126251,71823348
05-May-2020 05:08:11.512,0.6991547346115112,28612,71823347,42867,-0.6991863250732422,0.10631978511810303,-0.1049642413854599,71823349
05-May-2020 05:08:12.512,0.6991609334945679,28612,71823347,42867,-0.6991885900497437,0.1062876433134079,-0.10494130849838257,71823350
05-May-2020 05:08:13.512,0.6991633176803589,28612,71823347,42867,-0.6991937160491943,0.10626566410064697,-0.10491442680358887,71823351
05-May-2020 05:08:14.512,0.6991662979125977,28644,71823347,42867,-0.6991986036300659,0.10624438524246216,-0.10488402843475342,71823352
05-May-2020 05:08:15.512,0.6991701126098633,28644,71823347,42867,-0.699202299118042,0.10622012615203857,-0.10485874116420746,71823353
05-May-2020 05:08:16.512,0.6991764307022095,28644,71823347,42867,-0.699203372001648,0.10619384050369263,-0.10483492910861969,71823354
05-May-2020 05:08:17.512,0.6991807222366333,28644,71823347,42867,-0.6992077827453613,0.10617142915725708,-0.10479740798473358,71823355
05-May-2020 05:08:18.512,0.6991797685623169,28644,71823347,42867,-0.6992148160934448,0.10614848136901855,-0.1047830730676651,71823356
05-May-2020 05:08:19.512,0.6991869211196899,28644,71823347,42867,-0.6992158889770508,0.1061171293258667,-0.1047586053609848,71823357
05-May-2020 05:08:20.512,0.6991941928863525,28644,71823347,42867,-0.6992164850234985,0.1060871034860611,-0.10473653674125671,71823358
05-May-2020 05:08:21.512,0.6991958618164062,28644,71823347,42867,-0.6992228031158447,0.10606123507022858,-0.10471120476722717,71823359
05-May-2020 05:08:22.512,0.6991977691650391,28644,71823347,42867,-0.6992285251617432,0.10603378713130951,-0.10468612611293793,71823360
05-May-2020 05:08:23.512,0.6992025375366211,28644,71823347,42867,-0.6992311477661133,0.10600946843624115,-0.10466086864471436,71823361
05-May-2020 05:08:24.512,0.699209451675415,28644,71823347,42867,-0.6992322206497192,0.10598698258399963,-0.1046309620141983,71823362
05-May-2020 05:08:25.512,0.6992087364196777,28644,71823347,42867,-0.6992391347885132,0.10596387088298798,-0.10461194813251495,71823363
05-May-2020 05:08:26.512,0.6992111206054688,28644,71823347,42867,-0.6992441415786743,0.1059408187866211,-0.10458500683307648,71823364
05-May-2020 05:08:27.512,0.6992161273956299,28644,71823347,42867,-0.6992464065551758,0.10591694712638855,-0.10456137359142303,71823365
05-May-2020 05:08:28.512,0.6992223262786865,28644,71823347,42867,-0.6992490291595459,0.10588817298412323,-0.10453186929225922,71823366
05-May-2020 05:08:29.512,0.6992260217666626,28644,71823347,42867,-0.6992537975311279,0.10585707426071167,-0.10450679063796997,71823367
05-May-2020 05:08:30.512,0.6992272138595581,28644,71823347,42867,-0.6992588043212891,0.10583971440792084,-0.10448293387889862,71823368
05-May-2020 05:08:31.512,0.6992360353469849,28644,71823347,42867,-0.6992589235305786,0.10580979287624359,-0.10445407032966614,71823369
05-May-2020 05:08:32.512,0.69923996925354,28644,71823347,42867,-0.6992623805999756,0.10578082501888275,-0.10443292558193207,71823370
05-May-2020 05:08:33.512,0.6992403268814087,28644,71823347,42867,-0.6992694139480591,0.10576115548610687,-0.1044015884399414,71823371
05-May-2020 05:08:34.512,0.6992419958114624,28644,71823347,42867,-0.6992744207382202,0.10573896765708923,-0.10438279807567596,71823372
05-May-2020 05:08:35.512,0.6992484331130981,28644,71823347,42867,-0.6992771625518799,0.10570526123046875,-0.10435275733470917,71823373
05-May-2020 05:08:36.512,0.6992512941360474,28644,71823347,42867,-0.699280858039856,0.10568314790725708,-0.10433144867420197,71823374
05-May-2020 05:08:37.512,0.6992559432983398,28644,71823347,42867,-0.6992847919464111,0.10565672814846039,-0.10430049896240234,71823375
05-May-2020 05:08:38.512,0.6992601156234741,28644,71823347,42867,-0.6992893218994141,0.10563056170940399,-0.10426944494247437,71823376
05-May-2020 05:08:39.512,0.6992661952972412,28644,71823347,42867,-0.6992899179458618,0.10560640692710876,-0.10424870252609253,71823377
05-May-2020 05:08:40.512,0.6992682218551636,28644,71823379,42880,-0.6992948055267334,0.10558076202869415,-0.10422851145267487,71823378
05-May-2020 05:08:41.512,0.6992703676223755,28644,71823379,42880,-0.6993004083633423,0.10555662214756012,-0.10420133173465729,71823379
05-May-2020 05:08:42.512,0.6992748975753784,28644,71823379,42880,-0.6993042230606079,0.10552997887134552,-0.10417227447032928,71823380
05-May-2020 05:08:43.512,0.6992793083190918,28644,71823379,42880,-0.699306845664978,0.10550668835639954,-0.10414937138557434,71823381
05-May-2020 05:08:44.512,0.6992826461791992,28644,71823379,42880,-0.6993111371994019,0.10547992587089539,-0.10412514209747314,71823382
05-May-2020 05:08:45.512,0.6992827653884888,28644,71823379,42880,-0.6993182897567749,0.10545344650745392,-0.10410445928573608,71823383
05-May-2020 05:08:46.512,0.6992889642715454,28676,71823379,42880,-0.6993201971054077,0.10543087124824524,-0.10407181084156036,71823384
05-May-2020 05:08:47.512,0.6992979049682617,28676,71823379,42880,-0.6993198394775391,0.1053989976644516,-0.10404738783836365,71823385
05-May-2020 05:08:48.512,0.6992994546890259,28676,71823379,42880,-0.6993257999420166,0.10537303984165192,-0.10402177274227142,71823386
05-May-2020 05:08:49.512,0.699299693107605,28676,71823379,42880,-0.6993324756622314,0.10534968972206116,-0.10399919748306274,71823387
05-May-2020 05:08:50.512,0.6993074417114258,28676,71823379,42880,-0.6993331909179688,0.10532587766647339,-0.10396780073642731,71823388
05-May-2020 05:08:51.512,0.6993087530136108,28676,71823379,42880,-0.6993380784988403,0.10530336201190948,-0.10394807159900665,71823389
05-May-2020 05:08:52.512,0.6993107795715332,28676,71823379,42880,-0.6993433237075806,0.10527908802032471,-0.1039222925901413,71823390
05-May-2020 05:08:53.512,0.6993136405944824,28676,71823379,42880,-0.6993483304977417,0.10525612533092499,-0.10389594733715057,71823391
05-May-2020 05:08:54.512,0.699321985244751,28676,71823379,42880,-0.6993486881256104,0.10522870719432831,-0.10386234521865845,71823392
05-May-2020 05:08:55.512,0.699324369430542,28676,71823379,42880,-0.6993529796600342,0.10519790649414062,-0.10384838283061981,71823393
05-May-2020 05:08:56.512,0.6993266344070435,28676,71823379,42880,-0.6993582248687744,0.10517452657222748,-0.10382169485092163,71823394
05-May-2020 05:08:57.512,0.6993305683135986,28676,71823379,42880,-0.6993621587753296,0.10514959692955017,-0.10379482805728912,71823395
05-May-2020 05:08:58.512,0.6993377208709717,28676,71823379,42880,-0.6993640661239624,0.10512015223503113,-0.1037629246711731,71823396
05-May-2020 05:08:59.512,0.6993416547775269,28676,71823379,42880,-0.6993671655654907,0.1050942987203598,-0.1037411093711853,71823397
05-May-2020 05:09:00.512,0.6993438005447388,28676,71823379,42880,-0.6993733644485474,0.10506895184516907,-0.10371072590351105,71823398
05-May-2020 05:09:01.512,0.6993463039398193,28676,71823379,42880,-0.6993786096572876,0.10504341125488281,-0.1036858856678009,71823399
05-May-2020 05:09:02.512,0.6993527412414551,28676,71823379,42880,-0.6993800401687622,0.10501748323440552,-0.10365991294384003,71823400
05-May-2020 05:09:03.512,0.6993566751480103,28676,71823379,42880,-0.699383020401001,0.10499264299869537,-0.10363830626010895,71823401
05-May-2020 05:09:04.512,0.6993567943572998,28676,71823379,42880,-0.6993894577026367,0.10496966540813446,-0.10361617803573608,71823402
05-May-2020 05:09:05.512,0.6993601322174072,28676,71823379,42880,-0.6993937492370605,0.10494543612003326,-0.10359007120132446,71823403
05-May-2020 05:09:06.512,0.6993672847747803,28676,71823379,42880,-0.6993948221206665,0.10491707921028137,-0.10356433689594269,71823404
05-May-2020 05:09:07.512,0.6993697881698608,28676,71823379,42880,-0.6993999481201172,0.10489021241664886,-0.10353979468345642,71823405
05-May-2020 05:09:08.512,0.6993728876113892,28676,71823379,42880,-0.6994049549102783,0.10486410558223724,-0.1035090982913971,71823406
05-May-2020 05:09:09.512,0.6993767023086548,28676,71823379,42880,-0.6994074583053589,0.10484336316585541,-0.10348832607269287,71823407
05-May-2020 05:09:10.512,0.6993817090988159,28676,71823379,42880,-0.699410080909729,0.10481627285480499,-0.10346342623233795,71823408
05-May-2020 05:09:11.512,0.6993869543075562,28676,71823379,42880,-0.699413537979126,0.10478818416595459,-0.10343308746814728,71823409
05-May-2020 05:09:12.512,0.6993891000747681,28676,71823411,42873,-0.699418306350708,0.10476548969745636,-0.10340963304042816,71823410
05-May-2020 05:09:13.512,0.6993923187255859,28676,71823411,42873,-0.6994223594665527,0.10474269092082977,-0.10338476300239563,71823411
05-May-2020 05:09:14.512,0.699398398399353,28676,71823411,42873,-0.6994255781173706,0.10470978915691376,-0.10335472226142883,71823412
05-May-2020 05:09:15.512,0.6994010210037231,28676,71823411,42873,-0.6994309425354004,0.10468588769435883,-0.10332325100898743,71823413
05-May-2020 05:09:16.512,0.6994045972824097,28676,71823411,42873,-0.6994345188140869,0.10465958714485168,-0.10330159962177277,71823414
05-May-2020 05:09:17.512,0.6994075775146484,28676,71823411,42873,-0.6994389295578003,0.1046345978975296,-0.10327769815921783,71823415
05-May-2020 05:09:18.512,0.6994113922119141,28708,71823411,42873,-0.6994411945343018,0.10461258888244629,-0.10325795412063599,71823416
05-May-2020 05:09:19.512,0.6994142532348633,28708,71823411,42873,-0.6994454860687256,0.10459244251251221,-0.1032300591468811,71823417
05-May-2020 05:09:20.512,0.6994163990020752,28708,71823411,42873,-0.6994508504867554,0.1045650839805603,-0.10320773720741272,71823418
05-May-2020 05:09:21.512,0.6994242668151855,28708,71823411,42873,-0.6994518041610718,0.10453690588474274,-0.10317812860012054,71823419
05-May-2020 05:09:22.512,0.6994298696517944,28708,71823411,42873,-0.6994532346725464,0.10451418161392212,-0.10315020382404327,71823420
05-May-2020 05:09:23.512,0.6994309425354004,28708,71823411,42873,-0.6994596719741821,0.10448598861694336,-0.10312783718109131,71823421
05-May-2020 05:09:24.512,0.6994354724884033,28708,71823411,42873,-0.6994630098342896,0.10446089506149292,-0.1031002402305603,71823422
05-May-2020 05:09:25.512,0.6994394063949585,28708,71823411,42873,-0.6994671821594238,0.10443426668643951,-0.10307346284389496,71823423
05-May-2020 05:09:26.512,0.6994438171386719,28708,71823411,42873,-0.6994709968566895,0.10440683364868164,-0.10304392874240875,71823424
05-May-2020 05:09:27.512,0.6994448900222778,28708,71823411,42873,-0.6994770765304565,0.1043832004070282,-0.1030203253030777,71823425
05-May-2020 05:09:28.512,0.6994500160217285,28708,71823411,42873,-0.6994787454605103,0.10436272621154785,-0.10299433767795563,71823426
05-May-2020 05:09:29.512,0.6994533538818359,28708,71823411,42873,-0.6994825601577759,0.10433419048786163,-0.10297507047653198,71823427
05-May-2020 05:09:30.512,0.699458122253418,28708,71823411,42873,-0.6994855403900146,0.10431073606014252,-0.10294632613658905,71823428
05-May-2020 05:09:31.512,0.6994602680206299,28708,71823411,42873,-0.6994897127151489,0.10428819060325623,-0.1029234230518341,71823429
05-May-2020 05:09:32.512,0.6994664669036865,28708,71823411,42873,-0.699492335319519,0.10426294803619385,-0.10289201140403748,71823430
05-May-2020 05:09:33.512,0.6994701623916626,28708,71823411,42873,-0.6994960308074951,0.10423563420772552,-0.10287025570869446,71823431
05-May-2020 05:09:34.512,0.6994763612747192,28708,71823411,42873,-0.6994976997375488,0.1042100191116333,-0.10284309089183807,71823432
05-May-2020 05:09:35.512,0.699478268623352,28708,71823411,42873,-0.6995034217834473,0.10418163239955902,-0.10281731188297272,71823433
05-May-2020 05:09:36.512,0.6994801759719849,28708,71823411,42873,-0.699508786201477,0.10415630042552948,-0.10279659926891327,71823434
05-May-2020 05:09:37.512,0.6994855403900146,28708,71823411,42873,-0.6995112895965576,0.1041303277015686,-0.10276661813259125,71823435
05-May-2020 05:09:38.512,0.699488639831543,28708,71823411,42873,-0.6995161771774292,0.10410626232624054,-0.10273884236812592,71823436
05-May-2020 05:09:39.512,0.6994894742965698,28708,71823411,42873,-0.6995220184326172,0.1040835976600647,-0.10271428525447845,71823437
05-May-2020 05:09:40.512,0.6994949579238892,28708,71823411,42873,-0.6995240449905396,0.10405755043029785,-0.10268844664096832,71823438
05-May-2020 05:09:41.512,0.6994993686676025,28708,71823411,42873,-0.6995270252227783,0.10403251647949219,-0.10266542434692383,71823439
05-May-2020 05:09:42.512,0.6995024681091309,28708,71823411,42873,-0.6995304822921753,0.10400906205177307,-0.10264459252357483,71823440
05-May-2020 05:09:43.512,0.6995060443878174,28708,71823411,42873,-0.6995348930358887,0.10398395359516144,-0.10261449217796326,71823441
05-May-2020 05:09:44.512,0.6995130777359009,28708,71823443,42873,-0.6995365619659424,0.10395266115665436,-0.10258808732032776,71823442
05-May-2020 05:09:45.512,0.6995165348052979,28708,71823443,42873,-0.6995404958724976,0.10392607748508453,-0.10256384313106537,71823443
05-May-2020 05:09:46.512,0.6995195150375366,28708,71823443,42873,-0.6995450258255005,0.10390372574329376,-0.10253702104091644,71823444
05-May-2020 05:09:47.512,0.6995245218276978,28708,71823443,42873,-0.6995478868484497,0.10387793183326721,-0.10250814259052277,71823445
05-May-2020 05:09:48.512,0.6995276212692261,28708,71823443,42873,-0.6995522975921631,0.10385057330131531,-0.10248734056949615,71823446
05-May-2020 05:09:49.512,0.6995295286178589,28708,71823443,42873,-0.6995574235916138,0.10382877290248871,-0.10246014595031738,71823447
05-May-2020 05:09:50.512,0.6995316743850708,28740,71823443,42873,-0.6995618343353271,0.10380503535270691,-0.10243868827819824,71823448
05-May-2020 05:09:51.512,0.6995353698730469,28740,71823443,42873,-0.6995657682418823,0.103779137134552,-0.10241340100765228,71823449
05-May-2020 05:09:52.513,0.6995406150817871,28740,71823443,42873,-0.6995691061019897,0.10375191271305084,-0.10238251090049744,71823450
05-May-2020 05:09:53.513,0.699543833732605,28740,71823443,42873,-0.6995733976364136,0.10372333228588104,-0.10236090421676636,71823451
05-May-2020 05:09:54.513,0.699546217918396,28740,71823443,42873,-0.6995786428451538,0.10370169579982758,-0.10233145952224731,71823452
05-May-2020 05:09:55.513,0.6995505094528198,28740,71823443,42873,-0.6995809078216553,0.10367600619792938,-0.10230930149555206,71823453
05-May-2020 05:09:56.513,0.6995563507080078,28740,71823443,42873,-0.699583888053894,0.10364721715450287,-0.10227851569652557,71823454
05-May-2020 05:09:57.513,0.6995599269866943,28740,71823443,42873,-0.6995866298675537,0.10362620651721954,-0.102256640791893,71823455
05-May-2020 05:09:58.513,0.6995644569396973,28740,71823443,42873,-0.6995902061462402,0.10359750688076019,-0.10223038494586945,71823456
05-May-2020 05:09:59.513,0.6995705366134644,28740,71823443,42873,-0.6995916366577148,0.10357348620891571,-0.10220465064048767,71823457
05-May-2020 05:10:00.513,0.6995729207992554,28740,71823443,42873,-0.6995964050292969,0.10354988276958466,-0.10217846930027008,71823458
05-May-2020 05:10:01.513,0.6995744705200195,28740,71823443,42873,-0.6996016502380371,0.10352329909801483,-0.10215957462787628,71823459
05-May-2020 05:10:02.513,0.6995787620544434,28740,71823443,42873,-0.6996066570281982,0.10349461436271667,-0.10212571918964386,71823460
05-May-2020 05:10:03.513,0.6995823383331299,28740,71823443,42873,-0.6996102333068848,0.10346883535385132,-0.10210101306438446,71823461
05-May-2020 05:10:04.513,0.6995848417282104,28740,71823443,42873,-0.6996147632598877,0.1034466028213501,-0.10207511484622955,71823462
05-May-2020 05:10:05.513,0.6995882987976074,28740,71823443,42873,-0.6996184587478638,0.10342082381248474,-0.10205316543579102,71823463
05-May-2020 05:10:06.513,0.6995928287506104,28740,71823443,42873,-0.6996212005615234,0.1033981442451477,-0.10202781856060028,71823464
05-May-2020 05:10:07.513,0.6995959281921387,28740,71823443,42873,-0.6996250152587891,0.10337400436401367,-0.10200151801109314,71823465
05-May-2020 05:10:08.513,0.6996005773544312,28740,71823443,42873,-0.6996287107467651,0.1033446192741394,-0.10197672247886658,71823466
05-May-2020 05:10:09.513,0.6996062994003296,28740,71823443,42873,-0.6996309757232666,0.10331661999225616,-0.10194949805736542,71823467
05-May-2020 05:10:10.513,0.6996097564697266,28740,71823443,42873,-0.69963538646698,0.1032920777797699,-0.10192103683948517,71823468
05-May-2020 05:10:11.513,0.6996141672134399,28740,71823443,42873,-0.6996380090713501,0.10326546430587769,-0.10189838707447052,71823469
05-May-2020 05:10:12.513,0.6996175050735474,28740,71823443,42873,-0.6996418237686157,0.10323843359947205,-0.10187776386737823,71823470
05-May-2020 05:10:13.513,0.6996206045150757,28740,71823443,42873,-0.6996469497680664,0.1032145768404007,-0.10184535384178162,71823471
05-May-2020 05:10:14.513,0.6996238231658936,28740,71823443,42873,-0.6996511220932007,0.10318972170352936,-0.10181806981563568,71823472
05-May-2020 05:10:15.513,0.6996252536773682,28740,71823443,42873,-0.6996564865112305,0.10316506028175354,-0.10179649293422699,71823473
05-May-2020 05:10:16.513,0.6996291875839233,28740,71823475,42873,-0.6996601819992065,0.10313868522644043,-0.10177239775657654,71823474
05-May-2020 05:10:17.513,0.6996321678161621,28740,71823475,42873,-0.6996642351150513,0.10311494767665863,-0.10174831748008728,71823475
05-May-2020 05:10:18.513,0.6996357440948486,28740,71823475,42873,-0.6996680498123169,0.1030893474817276,-0.10172216594219208,71823476
05-May-2020 05:10:19.513,0.6996420621871948,28740,71823475,42873,-0.6996700763702393,0.10306303203105927,-0.10169261693954468,71823477
05-May-2020 05:10:20.513,0.6996457576751709,28740,71823475,42873,-0.6996734142303467,0.10303699970245361,-0.1016712337732315,71823478
05-May-2020 05:10:21.513,0.6996489763259888,28740,71823475,42873,-0.6996771097183228,0.10301664471626282,-0.10164332389831543,71823479
05-May-2020 05:10:22.513,0.699653148651123,28772,71823475,42873,-0.6996802091598511,0.10298573970794678,-0.10162167251110077,71823480
05-May-2020 05:10:23.513,0.6996575593948364,28772,71823475,42873,-0.6996835470199585,0.10295975208282471,-0.10159498453140259,71823481
05-May-2020 05:10:24.513,0.6996618509292603,28772,71823475,42873,-0.6996873617172241,0.10293164849281311,-0.10156707465648651,71823482
05-May-2020 05:10:25.513,0.699663519859314,28772,71823475,42873,-0.6996924877166748,0.10290823876857758,-0.101545050740242,71823483
05-May-2020 05:10:26.513,0.6996691226959229,28772,71823475,42873,-0.6996946334838867,0.10288546979427338,-0.10151401162147522,71823484
05-May-2020 05:10:27.513,0.6996724605560303,28772,71823475,42873,-0.6996986865997314,0.10285720229148865,-0.10149165987968445,71823485
05-May-2020 05:10:28.513,0.6996738910675049,28772,71823475,42873,-0.6997040510177612,0.10283242166042328,-0.10147035121917725,71823486
05-May-2020 05:10:29.513,0.6996779441833496,28772,71823475,42873,-0.6997073888778687,0.10281066596508026,-0.10144197940826416,71823487
05-May-2020 05:10:30.513,0.6996822357177734,28772,71823475,42873,-0.6997110843658447,0.10278370976448059,-0.10141459107398987,71823488
05-May-2020 05:10:31.513,0.6996840238571167,28772,71823475,42873,-0.6997166872024536,0.10275381803512573,-0.1013927012681961,71823489
05-May-2020 05:10:32.513,0.6996879577636719,28772,71823475,42873,-0.6997197866439819,0.10273119807243347,-0.10136789083480835,71823490
05-May-2020 05:10:33.513,0.6996948719024658,28772,71823475,42873,-0.6997220516204834,0.10270288586616516,-0.10133293271064758,71823491
05-May-2020 05:10:34.513,0.6996976137161255,28772,71823475,42873,-0.6997264623641968,0.10267521440982819,-0.10131196677684784,71823492
05-May-2020 05:10:35.513,0.6997025012969971,28772,71823475,42873,-0.6997287273406982,0.10265079140663147,-0.10128703713417053,71823493
05-May-2020 05:10:36.513,0.6997063159942627,28772,71823475,42873,-0.6997321844100952,0.10263009369373322,-0.10125915706157684,71823494
05-May-2020 05:10:37.513,0.6997088193893433,28772,71823475,42873,-0.6997367143630981,0.10260115563869476,-0.10124000906944275,71823495
05-May-2020 05:10:38.513,0.699713945388794,28772,71823475,42873,-0.6997390985488892,0.10257498919963837,-0.101215660572052,71823496
05-May-2020 05:10:39.513,0.6997178792953491,28772,71823475,42873,-0.6997427940368652,0.10255105793476105,-0.10118670761585236,71823497
05-May-2020 05:10:40.513,0.6997189521789551,28772,71823475,42873,-0.6997486352920532,0.10252569615840912,-0.10116174817085266,71823498
05-May-2020 05:10:41.513,0.6997215747833252,28772,71823475,42873,-0.6997534036636353,0.10250137746334076,-0.10113492608070374,71823499
05-May-2020 05:10:42.513,0.6997262239456177,28772,71823475,42873,-0.6997567415237427,0.1024765819311142,-0.10110613703727722,71823500
05-May-2020 05:10:43.513,0.6997286081314087,28772,71823475,42873,-0.699760913848877,0.10245183110237122,-0.10108548402786255,71823501
05-May-2020 05:10:44.513,0.6997328996658325,28772,71823475,42873,-0.6997647285461426,0.10242421925067902,-0.10105852782726288,71823502
05-May-2020 05:10:45.513,0.6997400522232056,28772,71823475,42873,-0.6997662782669067,0.10239946842193604,-0.10102517902851105,71823503
05-May-2020 05:10:46.513,0.699743390083313,28772,71823475,42873,-0.6997692584991455,0.10237245261669159,-0.10100571811199188,71823504
05-May-2020 05:10:47.513,0.6997451782226562,28772,71823475,42873,-0.6997747421264648,0.10234291851520538,-0.10098643600940704,71823505
05-May-2020 05:10:48.513,0.6997491121292114,28772,71823507,42867,-0.699777364730835,0.10232286155223846,-0.1009615808725357,71823506
05-May-2020 05:10:49.513,0.6997551918029785,28772,71823507,42867,-0.6997796297073364,0.10229630768299103,-0.10093086957931519,71823507
05-May-2020 05:10:50.513,0.69975745677948,28772,71823507,42867,-0.6997847557067871,0.10226993262767792,-0.10090655088424683,71823508
05-May-2020 05:10:51.513,0.6997601985931396,28772,71823507,42867,-0.6997888088226318,0.10224542021751404,-0.10088391602039337,71823509
05-May-2020 05:10:52.513,0.6997653245925903,28772,71823507,42867,-0.6997913122177124,0.10222265124320984,-0.10085523128509521,71823510
05-May-2020 05:10:53.513,0.6997674703598022,28772,71823507,42867,-0.6997972726821899,0.10218939185142517,-0.10083174705505371,71823511
05-May-2020 05:10:54.513,0.6997721195220947,28804,71823507,42867,-0.6998004913330078,0.10216319561004639,-0.10080461204051971,71823512
05-May-2020 05:10:55.513,0.699773907661438,28804,71823507,42867,-0.6998052597045898,0.10214453935623169,-0.10077755153179169,71823513
05-May-2020 05:10:56.513,0.6997776031494141,28804,71823507,42867,-0.699809193611145,0.10211364924907684,-0.10075604915618896,71823514
05-May-2020 05:10:57.513,0.699783205986023,28804,71823507,42867,-0.6998103857040405,0.10208852589130402,-0.1007327139377594,71823515
05-May-2020 05:10:58.513,0.6997885704040527,28804,71823507,42867,-0.6998131275177002,0.10206396877765656,-0.10070082545280457,71823516
05-May-2020 05:10:59.513,0.6997911930084229,28804,71823507,42867,-0.69981849193573,0.10203653573989868,-0.10067480802536011,71823517
05-May-2020 05:11:00.513,0.6997945308685303,28804,71823507,42867,-0.6998213529586792,0.10201521217823029,-0.1006522923707962,71823518
05-May-2020 05:11:01.513,0.6997982263565063,28804,71823507,42867,-0.6998246908187866,0.1019914299249649,-0.10062848031520844,71823519
05-May-2020 05:11:02.513,0.6997990608215332,28804,71823507,42867,-0.699831485748291,0.10196271538734436,-0.10060513019561768,71823520
05-May-2020 05:11:03.513,0.6998027563095093,28804,71823507,42867,-0.6998355388641357,0.10193663835525513,-0.10057693719863892,71823521
05-May-2020 05:11:04.513,0.6998077630996704,28804,71823507,42867,-0.6998378038406372,0.10191194713115692,-0.10055181384086609,71823522
05-May-2020 05:11:05.513,0.699811577796936,28804,71823507,42867,-0.6998412609100342,0.10188519954681396,-0.10052700340747833,71823523
05-May-2020 05:11:06.513,0.6998136043548584,28804,71823507,42867,-0.6998478174209595,0.10185398161411285,-0.10049916803836823,71823524
05-May-2020 05:11:07.513,0.699819803237915,28804,71823507,42867,-0.6998488903045654,0.10183088481426239,-0.1004730761051178,71823525
05-May-2020 05:11:08.513,0.6998249292373657,28804,71823507,42867,-0.6998516321182251,0.10180510580539703,-0.10044525563716888,71823526
05-May-2020 05:11:09.513,0.6998271942138672,28804,71823507,42867,-0.6998559236526489,0.10177788138389587,-0.10042381286621094,71823527
05-May-2020 05:11:10.513,0.6998300552368164,28804,71823507,42867,-0.6998594999313354,0.10175789892673492,-0.10039946436882019,71823528
05-May-2020 05:11:11.513,0.6998350620269775,28804,71823507,42867,-0.6998622417449951,0.10173109173774719,-0.1003737598657608,71823529
05-May-2020 05:11:12.513,0.6998392343521118,28804,71823507,42867,-0.699865460395813,0.10170455276966095,-0.10034941136837006,71823530
05-May-2020 05:11:13.513,0.6998430490493774,28804,71823507,42867,-0.6998686790466309,0.1016823947429657,-0.10032235085964203,71823531
05-May-2020 05:11:14.513,0.6998449563980103,28804,71823507,42867,-0.6998741626739502,0.10165897011756897,-0.1002950370311737,71823532
05-May-2020 05:11:15.513,0.6998463869094849,28804,71823507,42867,-0.6998797655105591,0.10163214802742004,-0.10027386248111725,71823533
05-May-2020 05:11:16.513,0.6998525857925415,28804,71823507,42867,-0.6998811960220337,0.10160574316978455,-0.10024790465831757,71823534
05-May-2020 05:11:17.513,0.6998552083969116,28804,71823507,42867,-0.6998864412307739,0.10157914459705353,-0.10021895170211792,71823535
05-May-2020 05:11:18.513,0.6998579502105713,28804,71823507,42867,-0.6998915672302246,0.10155002772808075,-0.10019342601299286,71823536
05-May-2020 05:11:19.513,0.6998623609542847,28804,71823507,42867,-0.6998932361602783,0.10152877867221832,-0.10017099976539612,71823537
05-May-2020 05:11:20.513,0.6998696327209473,28804,71823539,42867,-0.699893593788147,0.10150246322154999,-0.10014468431472778,71823538
05-May-2020 05:11:21.513,0.6998715400695801,28804,71823539,42867,-0.6998999118804932,0.10147213935852051,-0.10011929273605347,71823539
05-May-2020 05:11:22.513,0.6998748779296875,28804,71823539,42867,-0.6999037265777588,0.10144780576229095,-0.10009092092514038,71823540
05-May-2020 05:11:23.513,0.6998815536499023,28804,71823539,42867,-0.6999039649963379,0.10142341256141663,-0.10006707906723022,71823541
05-May-2020 05:11:24.513,0.6998856067657471,28804,71823539,42867,-0.6999081373214722,0.1013922393321991,-0.10004159808158875,71823542
05-May-2020 05:11:25.513,0.6998875141143799,28804,71823539,42867,-0.6999130249023438,0.10136924684047699,-0.10001832246780396,71823543
05-May-2020 05:11:26.513,0.69989013671875,28836,71823539,42867,-0.6999173164367676,0.10134808719158173,-0.09999097883701324,71823544
05-May-2020 05:11:27.513,0.6998933553695679,28836,71823539,42867,-0.6999216079711914,0.1013210117816925,-0.09996539354324341,71823545
05-May-2020 05:11:28.513,0.699897050857544,28836,71823539,42867,-0.6999260187149048,0.10129225254058838,-0.09993956983089447,71823546
05-May-2020 05:11:29.513,0.6998987197875977,28836,71823539,42867,-0.6999304294586182,0.10127297043800354,-0.0999152809381485,71823547
05-May-2020 05:11:30.513,0.6999008655548096,28836,71823539,42867,-0.6999354362487793,0.10124938189983368,-0.09989050030708313,71823548
05-May-2020 05:11:31.513,0.6999074220657349,28836,71823539,42867,-0.6999369859695435,0.1012164056301117,-0.09986619651317596,71823549
05-May-2020 05:11:32.513,0.6999136209487915,28836,71823539,42867,-0.6999385356903076,0.10119271278381348,-0.09983660280704498,71823550
05-May-2020 05:11:33.513,0.6999157667160034,28836,71823539,42867,-0.699944019317627,0.10116556286811829,-0.09981055557727814,71823551
05-May-2020 05:11:34.513,0.6999191045761108,28836,71823539,42867,-0.699947714805603,0.10113818943500519,-0.09978775680065155,71823552
05-May-2020 05:11:35.513,0.6999270915985107,28836,71823539,42867,-0.6999478340148926,0.10111302137374878,-0.09975746273994446,71823553
05-May-2020 05:11:36.513,0.6999298334121704,28836,71823539,42867,-0.699952244758606,0.1010890007019043,-0.09973287582397461,71823554
05-May-2020 05:11:37.513,0.6999310255050659,28836,71823539,42867,-0.6999576091766357,0.10106176137924194,-0.09971341490745544,71823555
05-May-2020 05:11:38.513,0.6999350786209106,28836,71823539,42867,-0.6999609470367432,0.10103997588157654,-0.09968462586402893,71823556
05-May-2020 05:11:39.513,0.6999390125274658,28836,71823539,42867,-0.6999629735946655,0.10101842880249023,-0.09966181218624115,71823557
05-May-2020 05:11:40.513,0.6999416351318359,28836,71823539,42867,-0.6999684572219849,0.10098743438720703,-0.09963648021221161,71823558
05-May-2020 05:11:41.513,0.6999419927597046,28836,71823539,42867,-0.6999751329421997,0.10096509754657745,-0.09961262345314026,71823559
05-May-2020 05:11:42.513,0.6999465227127075,28836,71823539,42867,-0.6999775171279907,0.10094383358955383,-0.09958291053771973,71823560
05-May-2020 05:11:43.513,0.6999528408050537,28836,71823539,42867,-0.6999788284301758,0.10091438889503479,-0.09955905377864838,71823561
05-May-2020 05:11:44.513,0.6999567747116089,28836,71823539,42867,-0.6999830007553101,0.10088460147380829,-0.09953273832798004,71823562
05-May-2020 05:11:45.513,0.699959397315979,28836,71823539,42867,-0.6999876499176025,0.10085920989513397,-0.0995071530342102,71823563
05-May-2020 05:11:46.513,0.6999635696411133,28836,71823539,42867,-0.6999902725219727,0.10083633661270142,-0.09948386251926422,71823564
05-May-2020 05:11:47.513,0.6999698877334595,28836,71823539,42867,-0.6999918222427368,0.10080614686012268,-0.09945864975452423,71823565
05-May-2020 05:11:48.513,0.6999740600585938,28836,71823539,42867,-0.6999953985214233,0.10078136622905731,-0.09943076968193054,71823566
05-May-2020 05:11:49.513,0.6999739408493042,28836,71823539,42867,-0.7000013589859009,0.10076287388801575,-0.09940890967845917,71823567
05-May-2020 05:11:50.513,0.6999800205230713,28836,71823539,42867,-0.7000030279159546,0.10073348879814148,-0.09938424825668335,71823568
05-May-2020 05:11:51.513,0.6999853849411011,28836,71823539,42867,-0.7000046968460083,0.10071031749248505,-0.09935636818408966,71823569
05-May-2020 05:11:52.513,0.6999845504760742,28836,71823571,42873,-0.7000124454498291,0.1006876677274704,-0.09933111071586609,71823570
05-May-2020 05:11:53.513,0.699986457824707,28836,71823571,42873,-0.7000179290771484,0.10066115856170654,-0.0993063747882843,71823571
05-May-2020 05:11:54.513,0.6999937295913696,28836,71823571,42873,-0.7000190019607544,0.1006309986114502,-0.09927861392498016,71823572
05-May-2020 05:11:55.513,0.6999979019165039,28836,71823571,42873,-0.7000225782394409,0.10060560703277588,-0.09924903512001038,71823573
05-May-2020 05:11:56.513,0.6999987363815308,28836,71823571,42873,-0.7000278234481812,0.10058186948299408,-0.09922836720943451,71823574
05-May-2020 05:11:57.513,0.7000032663345337,28836,71823571,42873,-0.700031042098999,0.10055388510227203,-0.09920163452625275,71823575
05-May-2020 05:11:58.513,0.7000095844268799,28868,71823571,42873,-0.7000319957733154,0.10052928328514099,-0.09917569160461426,71823576
05-May-2020 05:11:59.513,0.7000129222869873,28868,71823571,42873,-0.7000353336334229,0.10050523281097412,-0.09915386140346527,71823577
05-May-2020 05:12:00.513,0.700013279914856,28868,71823571,42873,-0.7000418901443481,0.10047954320907593,-0.09913073480129242,71823578
05-May-2020 05:12:01.513,0.7000195980072021,28868,71823571,42873,-0.700043797492981,0.10045267641544342,-0.09910145401954651,71823579
05-May-2020 05:12:02.513,0.7000223398208618,28868,71823571,42873,-0.7000478506088257,0.10042724013328552,-0.09907969832420349,71823580
05-May-2020 05:12:03.513,0.7000263929367065,28868,71823571,42873,-0.70005202293396,0.10039685666561127,-0.0990511029958725,71823581
05-May-2020 05:12:04.513,0.7000277042388916,28868,71823571,42873,-0.700057864189148,0.10037533938884735,-0.09902410209178925,71823582
05-May-2020 05:12:05.513,0.7000318765640259,28868,71823571,42873,-0.700060248374939,0.10034927725791931,-0.0989997535943985,71823583
05-May-2020 05:12:06.513,0.7000374794006348,28868,71823571,42873,-0.7000627517700195,0.10032016038894653,-0.09897403419017792,71823584
05-May-2020 05:12:07.513,0.700041651725769,28868,71823571,42873,-0.7000659704208374,0.10029606521129608,-0.0989462286233902,71823585
05-May-2020 05:12:08.513,0.700042724609375,28868,71823571,42873,-0.7000709772109985,0.10027666389942169,-0.09892259538173676,71823586
05-May-2020 05:12:09.513,0.7000458240509033,28868,71823571,42873,-0.7000755071640015,0.1002492755651474,-0.09889863431453705,71823587
05-May-2020 05:12:10.513,0.7000532150268555,28868,71823571,42873,-0.700075626373291,0.10022194683551788,-0.0988713949918747,71823588
05-May-2020 05:12:11.513,0.7000541687011719,28868,71823571,42873,-0.7000813484191895,0.1001981645822525,-0.09884794056415558,71823589
05-May-2020 05:12:12.513,0.7000550031661987,28868,71823571,42873,-0.7000881433486938,0.10016860067844391,-0.09882408380508423,71823590
05-May-2020 05:12:13.513,0.7000612020492554,28868,71823571,42873,-0.7000899314880371,0.1001395732164383,-0.09879711270332336,71823591
05-May-2020 05:12:14.513,0.7000671625137329,28868,71823571,42873,-0.7000916004180908,0.10011407732963562,-0.09876982867717743,71823592
05-May-2020 05:12:15.513,0.7000675201416016,28868,71823571,42873,-0.7000980377197266,0.10008929669857025,-0.09874549508094788,71823593
05-May-2020 05:12:16.513,0.7000699043273926,28868,71823571,42873,-0.7001030445098877,0.10006460547447205,-0.09871983528137207,71823594
05-May-2020 05:12:17.513,0.7000758647918701,28868,71823571,42873,-0.7001035213470459,0.10004281997680664,-0.09869393706321716,71823595
05-May-2020 05:12:18.513,0.7000799179077148,28868,71823571,42873,-0.7001065015792847,0.10001766681671143,-0.09867079555988312,71823596
05-May-2020 05:12:19.513,0.7000797986984253,28868,71823571,42873,-0.7001132965087891,0.09999260306358337,-0.09864687919616699,71823597
05-May-2020 05:12:20.513,0.7000848054885864,28868,71823571,42873,-0.7001166343688965,0.09996673464775085,-0.09861613810062408,71823598
05-May-2020 05:12:21.513,0.7000910043716431,28868,71823571,42873,-0.7001179456710815,0.09993650019168854,-0.09859374165534973,71823599
05-May-2020 05:12:22.513,0.7000954151153564,28868,71823571,42873,-0.7001206874847412,0.09991034865379333,-0.09856636822223663,71823600
05-May-2020 05:12:23.513,0.7000992298126221,28868,71823571,42873,-0.7001237869262695,0.09988899528980255,-0.09854152798652649,71823601
05-May-2020 05:12:24.513,0.7001000642776489,28868,71823603,42873,-0.700130820274353,0.09985905885696411,-0.09851545095443726,71823602
05-May-2020 05:12:25.513,0.7001057863235474,28868,71823603,42873,-0.7001315355300903,0.09983497858047485,-0.09849236905574799,71823603
05-May-2020 05:12:26.513,0.7001094818115234,28868,71823603,42873,-0.7001347541809082,0.09981366991996765,-0.09846435487270355,71823604
05-May-2020 05:12:27.513,0.7001099586486816,28868,71823603,42873,-0.7001419067382812,0.09978622198104858,-0.0984404981136322,71823605
05-May-2020 05:12:28.513,0.7001118659973145,28868,71823603,42873,-0.7001465559005737,0.09976334869861603,-0.09841696918010712,71823606
05-May-2020 05:12:29.513,0.7001206874847412,28868,71823603,42873,-0.7001454830169678,0.09973908960819244,-0.09838820993900299,71823607
05-May-2020 05:12:30.513,0.7001229524612427,28900,71823603,42873,-0.7001506090164185,0.09971146285533905,-0.09836296737194061,71823608
05-May-2020 05:12:31.513,0.700122594833374,28900,71823603,42873,-0.700157642364502,0.0996820479631424,-0.09834162890911102,71823609
05-May-2020 05:12:32.513,0.7001299858093262,28900,71823603,42873,-0.7001582384109497,0.09965971112251282,-0.09830845892429352,71823610
05-May-2020 05:12:33.513,0.7001368999481201,28900,71823603,42873,-0.7001593112945557,0.09962917864322662,-0.09828531742095947,71823611
05-May-2020 05:12:34.513,0.7001379728317261,28900,71823603,42873,-0.7001651525497437,0.09960059821605682,-0.0982629656791687,71823612
05-May-2020 05:12:35.513,0.7001398801803589,28900,71823603,42873,-0.7001705169677734,0.09957928955554962,-0.0982331782579422,71823613
05-May-2020 05:12:36.513,0.7001451253890991,28900,71823603,42873,-0.7001723051071167,0.09955540299415588,-0.09820759296417236,71823614
05-May-2020 05:12:37.513,0.7001482248306274,28900,71823603,42873,-0.7001750469207764,0.09953249990940094,-0.09818881750106812,71823615
05-May-2020 05:12:38.513,0.7001508474349976,28900,71823603,42873,-0.7001795768737793,0.09950926899909973,-0.09816132485866547,71823616
05-May-2020 05:12:39.513,0.7001504898071289,28900,71823603,42873,-0.7001869678497314,0.09948670864105225,-0.0981350988149643,71823617
05-May-2020 05:12:40.513,0.7001553773880005,28900,71823603,42873,-0.7001900672912598,0.09945373237133026,-0.09811058640480042,71823618
05-May-2020 05:12:41.513,0.7001638412475586,28900,71823603,42873,-0.7001900672912598,0.09942543506622314,-0.09808017313480377,71823619
05-May-2020 05:12:42.513,0.700165867805481,28900,71823603,42873,-0.7001949548721313,0.09940087795257568,-0.09805460274219513,71823620
05-May-2020 05:12:43.513,0.700167179107666,28900,71823603,42873,-0.7002005577087402,0.09937548637390137,-0.09803248941898346,71823621
05-May-2020 05:12:44.513,0.7001723051071167,28900,71823603,42873,-0.700202226638794,0.09935194253921509,-0.09800517559051514,71823622
05-May-2020 05:12:45.513,0.7001796960830688,28900,71823603,42873,-0.7002021074295044,0.09932747483253479,-0.09797824919223785,71823623
05-May-2020 05:12:46.513,0.7001816034317017,28900,71823603,42873,-0.7002080678939819,0.09930078685283661,-0.09794867038726807,71823624
05-May-2020 05:12:47.513,0.700182318687439,28900,71823603,42873,-0.7002136707305908,0.09927810728549957,-0.09792736172676086,71823625
05-May-2020 05:12:48.513,0.700189471244812,28900,71823603,42873,-0.7002130746841431,0.09925708174705505,-0.09790326654911041,71823626
05-May-2020 05:12:49.513,0.7001930475234985,28900,71823603,42873,-0.7002177238464355,0.09922581911087036,-0.09787704050540924,71823627
05-May-2020 05:12:50.513,0.700192928314209,28900,71823603,42873,-0.7002246379852295,0.09919746220111847,-0.09785318374633789,71823628
05-May-2020 05:12:51.513,0.7001949548721313,28900,71823603,42873,-0.7002294063568115,0.09917870163917542,-0.09782852232456207,71823629
05-May-2020 05:12:52.513,0.7002002000808716,28900,71823603,42873,-0.7002310752868652,0.09915035963058472,-0.09780363738536835,71823630
05-May-2020 05:12:53.513,0.7002049684524536,28900,71823603,42873,-0.7002338171005249,0.09912091493606567,-0.09778031706809998,71823631
05-May-2020 05:12:54.513,0.7002072334289551,28900,71823603,42873,-0.7002384662628174,0.09909988939762115,-0.09775151312351227,71823632
05-May-2020 05:12:55.513,0.7002112865447998,28900,71823603,42873,-0.7002414464950562,0.09907631576061249,-0.09772677719593048,71823633
05-May-2020 05:12:56.513,0.7002164125442505,28900,71823635,42880,-0.7002437114715576,0.09904633462429047,-0.09770408272743225,71823634
05-May-2020 05:12:57.513,0.7002221345901489,28900,71823635,42880,-0.7002453804016113,0.09902183711528778,-0.09767468273639679,71823635
05-May-2020 05:12:58.513,0.7002216577529907,28900,71823635,42880,-0.7002527713775635,0.0989980697631836,-0.09765049815177917,71823636
05-May-2020 05:12:59.513,0.7002265453338623,28900,71823635,42880,-0.7002558708190918,0.09896700084209442,-0.0976252406835556,71823637
05-May-2020 05:13:00.513,0.700234055519104,28900,71823635,42880,-0.7002559900283813,0.09894169867038727,-0.09759482741355896,71823638
05-May-2020 05:13:01.513,0.7002382278442383,28900,71823635,42880,-0.7002588510513306,0.09891679883003235,-0.09756727516651154,71823639
05-May-2020 05:13:02.513,0.7002339363098145,28932,71823635,42880,-0.700269341468811,0.09889443218708038,-0.09754520654678345,71823640
05-May-2020 05:13:03.513,0.7002391815185547,28932,71823635,42880,-0.7002710103988647,0.09887205064296722,-0.0975206047296524,71823641
05-May-2020 05:13:04.513,0.7002477645874023,28932,71823635,42880,-0.7002701759338379,0.09884759783744812,-0.09749069809913635,71823642
05-May-2020 05:13:05.513,0.7002476453781128,28932,71823635,42880,-0.7002767324447632,0.09882204234600067,-0.09746843576431274,71823643
05-May-2020 05:13:06.513,0.7002462148666382,28932,71823635,42880,-0.7002838850021362,0.09880077838897705,-0.09744967520236969,71823644
05-May-2020 05:13:07.513,0.700255274772644,28932,71823635,42880,-0.7002828121185303,0.09877334535121918,-0.09741997718811035,71823645
05-May-2020 05:13:08.513,0.7002620697021484,28932,71823635,42880,-0.7002847194671631,0.09874048829078674,-0.09739212691783905,71823646
05-May-2020 05:13:09.513,0.700263500213623,28932,71823635,42880,-0.7002900838851929,0.09871713817119598,-0.0973677933216095,71823647
05-May-2020 05:13:10.513,0.7002660036087036,28932,71823635,42880,-0.7002955675125122,0.09869278967380524,-0.09733477234840393,71823648
05-May-2020 05:13:11.513,0.7002702951431274,28932,71823635,42880,-0.700297474861145,0.0986672192811966,-0.09731563925743103,71823649
05-May-2020 05:13:12.513,0.7002753019332886,28932,71823635,42880,-0.7002992630004883,0.09864364564418793,-0.09729093313217163,71823650
05-May-2020 05:13:13.513,0.700276255607605,28932,71823635,42880,-0.7003048658370972,0.09861880540847778,-0.09726634621620178,71823651
05-May-2020 05:13:14.513,0.7002769708633423,28932,71823635,42880,-0.7003110647201538,0.09859433770179749,-0.09724202752113342,71823652
05-May-2020 05:13:15.513,0.7002817392349243,28932,71823635,42880,-0.7003128528594971,0.09857186675071716,-0.0972185730934143,71823653
05-May-2020 05:13:16.513,0.700289249420166,28932,71823635,42880,-0.7003130912780762,0.09854753315448761,-0.09718744456768036,71823654
05-May-2020 05:13:17.513,0.7002890110015869,28932,71823635,42880,-0.7003201246261597,0.0985199511051178,-0.09716586768627167,71823655
05-May-2020 05:13:18.513,0.7002913951873779,28932,71823635,42880,-0.7003251314163208,0.09849248826503754,-0.09714168310165405,71823656
05-May-2020 05:13:19.513,0.7003004550933838,28932,71823635,42880,-0.700324296951294,0.09846718609333038,-0.09710845351219177,71823657
05-May-2020 05:13:20.513,0.700304388999939,28932,71823635,42880,-0.7003275156021118,0.09843721985816956,-0.09708434343338013,71823658
05-May-2020 05:13:21.513,0.7003042697906494,28932,71823635,42880,-0.7003344297409058,0.0984121710062027,-0.0970611423254013,71823659
05-May-2020 05:13:22.513,0.7003083229064941,28932,71823635,42880,-0.7003376483917236,0.09838838875293732,-0.0970337986946106,71823660
05-May-2020 05:13:23.513,0.700314998626709,28932,71823635,42880,-0.7003381252288818,0.09836313128471375,-0.09700833261013031,71823661
05-May-2020 05:13:24.513,0.7003176212310791,28932,71823635,42880,-0.7003426551818848,0.09833507239818573,-0.09698560833930969,71823662
05-May-2020 05:13:25.513,0.7003173828125,28932,71823635,42880,-0.7003494501113892,0.09831683337688446,-0.09695552289485931,71823663
05-May-2020 05:13:26.513,0.7003213167190552,28932,71823635,42880,-0.7003523111343384,0.09829194843769073,-0.09692972898483276,71823664
05-May-2020 05:13:27.513,0.7003271579742432,28932,71823635,42880,-0.7003540992736816,0.09825995564460754,-0.09690773487091064,71823665
05-May-2020 05:13:28.513,0.7003307342529297,28932,71823667,42873,-0.7003577947616577,0.09823647141456604,-0.096878781914711,71823666
05-May-2020 05:13:29.513,0.7003321647644043,28932,71823667,42873,-0.700363039970398,0.09821359813213348,-0.09685315191745758,71823667
05-May-2020 05:13:30.513,0.7003358602523804,28932,71823667,42873,-0.7003668546676636,0.09818699955940247,-0.09682822227478027,71823668
05-May-2020 05:13:31.513,0.7003412246704102,28932,71823667,42873,-0.7003674507141113,0.09816396236419678,-0.09680542349815369,71823669
05-May-2020 05:13:32.513,0.7003470659255981,28932,71823667,42873,-0.7003695964813232,0.09813781082630157,-0.09677658975124359,71823670
05-May-2020 05:13:33.513,0.7003452777862549,28932,71823667,42873,-0.7003780603408813,0.0981103926897049,-0.09675586223602295,71823671
05-May-2020 05:13:34.513,0.7003509998321533,28964,71823667,42873,-0.7003803253173828,0.09808261692523956,-0.09672503173351288,71823672
05-May-2020 05:13:35.513,0.7003579139709473,28964,71823667,42873,-0.700380802154541,0.09805716574192047,-0.09669826924800873,71823673
05-May-2020 05:13:36.513,0.7003598213195801,28964,71823667,42873,-0.7003865242004395,0.0980289876461029,-0.09667246043682098,71823674
05-May-2020 05:13:37.513,0.7003599405288696,28964,71823667,42873,-0.7003936767578125,0.09800232946872711,-0.09664580225944519,71823675
05-May-2020 05:13:38.513,0.7003659009933472,28964,71823667,42873,-0.7003936767578125,0.0979844480752945,-0.09662078320980072,71823676
05-May-2020 05:13:39.513,0.700371265411377,28964,71823667,42873,-0.7003957033157349,0.09795545041561127,-0.09659826755523682,71823677
05-May-2020 05:13:40.513,0.7003716230392456,28964,71823667,42873,-0.7004019021987915,0.09793400764465332,-0.09657205641269684,71823678
05-May-2020 05:13:41.513,0.7003750801086426,28964,71823667,42873,-0.7004051208496094,0.09791238605976105,-0.09654539823532104,71823679
05-May-2020 05:13:42.513,0.7003811597824097,28964,71823667,42873,-0.7004066705703735,0.09788107872009277,-0.0965220183134079,71823680
05-May-2020 05:13:43.513,0.700385570526123,28964,71823667,42873,-0.7004094123840332,0.09785334765911102,-0.09649915993213654,71823681
05-May-2020 05:13:44.513,0.7003872394561768,28964,71823667,42873,-0.7004146575927734,0.09783335030078888,-0.09646907448768616,71823682
05-May-2020 05:13:45.513,0.7003897428512573,28964,71823667,42873,-0.7004190683364868,0.09780652821063995,-0.09644587337970734,71823683
05-May-2020 05:13:46.513,0.700397253036499,28964,71823667,42873,-0.7004200220108032,0.09777216613292694,-0.09641747176647186,71823684
05-May-2020 05:13:47.513,0.7004015445709229,28964,71823667,42873,-0.7004235982894897,0.09774613380432129,-0.09638760983943939,71823685
05-May-2020 05:13:48.513,0.7004029750823975,28964,71823667,42873,-0.7004293203353882,0.09772604703903198,-0.09635691344738007,71823686
05-May-2020 05:13:49.513,0.7004035711288452,28964,71823667,42873,-0.7004351615905762,0.09769801795482635,-0.09633862972259521,71823687
05-May-2020 05:13:50.513,0.7004098892211914,28964,71823667,42873,-0.7004358768463135,0.09767213463783264,-0.0963139683008194,71823688
05-May-2020 05:13:51.513,0.7004135847091675,28964,71823667,42873,-0.7004390954971313,0.09765152633190155,-0.09628574550151825,71823689
05-May-2020 05:13:52.513,0.700413703918457,28964,71823667,42873,-0.700445294380188,0.09762522578239441,-0.09626276791095734,71823690
05-May-2020 05:13:53.513,0.7004175186157227,28964,71823667,42873,-0.7004479169845581,0.09760141372680664,-0.09623970091342926,71823691
05-May-2020 05:13:54.513,0.7004238367080688,28964,71823667,42873,-0.7004491090774536,0.09757265448570251,-0.09621641039848328,71823692
05-May-2020 05:13:55.513,0.7004278898239136,28964,71823667,42873,-0.7004528045654297,0.0975450873374939,-0.09618748724460602,71823693
05-May-2020 05:13:56.513,0.7004275321960449,28964,71823667,42873,-0.700459361076355,0.09752173721790314,-0.09616629779338837,71823694
05-May-2020 05:13:57.513,0.7004331350326538,28964,71823667,42873,-0.7004613876342773,0.09749490022659302,-0.09613661468029022,71823695
05-May-2020 05:13:58.513,0.7004417181015015,28964,71823667,42873,-0.7004613876342773,0.09746485948562622,-0.09610524773597717,71823696
05-May-2020 05:13:59.513,0.700441837310791,28964,71823667,42873,-0.7004673480987549,0.09744104743003845,-0.09608486294746399,71823697
05-May-2020 05:14:00.513,0.7004420757293701,28964,71823699,42873,-0.7004735469818115,0.09742116928100586,-0.09605973958969116,71823698
05-May-2020 05:14:01.513,0.700446367263794,28964,71823699,42873,-0.7004764080047607,0.09739090502262115,-0.09603551030158997,71823699
05-May-2020 05:14:02.513,0.7004501819610596,28964,71823699,42873,-0.7004791498184204,0.09736686944961548,-0.09601245820522308,71823700
05-May-2020 05:14:03.513,0.7004536390304565,28964,71823699,42873,-0.7004826068878174,0.0973435491323471,-0.09598547220230103,71823701
05-May-2020 05:14:04.513,0.7004549503326416,28964,71823699,42873,-0.7004889249801636,0.09731811285018921,-0.09595657885074615,71823702
05-May-2020 05:14:05.513,0.7004603147506714,28964,71823699,42873,-0.7004904747009277,0.0972898006439209,-0.09593337774276733,71823703
05-May-2020 05:14:06.513,0.7004679441452026,28996,71823699,42873,-0.7004907131195068,0.09726446866989136,-0.09590232372283936,71823704
05-May-2020 05:14:07.513,0.7004712820053101,28996,71823699,42873,-0.7004954814910889,0.09723730385303497,-0.09587179124355316,71823705
05-May-2020 05:14:08.513,0.7004696130752563,28996,71823699,42873,-0.7005032300949097,0.09721425175666809,-0.09585143625736237,71823706
05-May-2020 05:14:09.513,0.7004766464233398,28996,71823699,42873,-0.7005035877227783,0.09718786180019379,-0.09582458436489105,71823707
05-May-2020 05:14:10.513,0.7004828453063965,28996,71823699,42873,-0.7005043029785156,0.09716030955314636,-0.09580062329769135,71823708
05-May-2020 05:14:11.513,0.700481653213501,28996,71823699,42873,-0.7005120515823364,0.0971367359161377,-0.09577721357345581,71823709
05-May-2020 05:14:12.513,0.700485348701477,28996,71823699,42873,-0.7005162239074707,0.09711025655269623,-0.09574678540229797,71823710
05-May-2020 05:14:13.513,0.7004927396774292,28996,71823699,42873,-0.7005155086517334,0.09708374738693237,-0.09572270512580872,71823711
05-May-2020 05:14:14.513,0.7004961967468262,28996,71823699,42873,-0.700519323348999,0.09705613553524017,-0.09569689631462097,71823712
05-May-2020 05:14:15.513,0.7004975080490112,28996,71823699,42873,-0.7005261182785034,0.09703013300895691,-0.09566526114940643,71823713
05-May-2020 05:14:16.513,0.7004990577697754,28996,71823699,42873,-0.7005301713943481,0.09700866043567657,-0.09564648568630219,71823714
05-May-2020 05:14:17.513,0.700505256652832,28996,71823699,42873,-0.7005307674407959,0.09698274731636047,-0.0956227034330368,71823715
05-May-2020 05:14:18.513,0.700508713722229,28996,71823699,42873,-0.7005347013473511,0.09695369005203247,-0.09559927880764008,71823716
05-May-2020 05:14:19.513,0.7005085945129395,28996,71823699,42873,-0.7005417346954346,0.09693171083927155,-0.09557244181632996,71823717
05-May-2020 05:14:20.513,0.7005152702331543,28996,71823699,42873,-0.7005425691604614,0.09690190851688385,-0.09554412961006165,71823718
05-May-2020 05:14:21.513,0.7005205154418945,28996,71823699,42873,-0.7005435228347778,0.09687858819961548,-0.09552255272865295,71823719
05-May-2020 05:14:22.513,0.7005242109298706,28996,71823699,42873,-0.7005470991134644,0.09685294330120087,-0.09549611806869507,71823720
05-May-2020 05:14:23.513,0.7005252838134766,28996,71823699,42873,-0.7005525827407837,0.09683172404766083,-0.09546959400177002,71823721
05-May-2020 05:14:24.513,0.7005280256271362,28996,71823699,42873,-0.7005562782287598,0.09680691361427307,-0.09544606506824493,71823722
05-May-2020 05:14:25.513,0.7005349397659302,28996,71823699,42873,-0.7005566358566284,0.09677836298942566,-0.09542141854763031,71823723
05-May-2020 05:14:26.513,0.7005362510681152,28996,71823699,42873,-0.7005622386932373,0.09675648808479309,-0.09539465606212616,71823724
05-May-2020 05:14:27.513,0.7005373239517212,28996,71823699,42873,-0.7005680799484253,0.09673358500003815,-0.09536688029766083,71823725
05-May-2020 05:14:28.513,0.7005399465560913,28996,71823699,42873,-0.70057213306427,0.09670425951480865,-0.0953451544046402,71823726
05-May-2020 05:14:29.513,0.7005465030670166,28996,71823699,42873,-0.7005730867385864,0.09667672216892242,-0.09531928598880768,71823727
05-May-2020 05:14:30.513,0.7005497217178345,28996,71823699,42873,-0.700576663017273,0.09665340185165405,-0.09529292583465576,71823728
05-May-2020 05:14:31.513,0.7005511522293091,28996,71823699,42873,-0.7005821466445923,0.0966280847787857,-0.09527026116847992,71823729
05-May-2020 05:14:32.513,0.7005575895309448,28996,71823731,42873,-0.7005831003189087,0.09659971296787262,-0.09524078667163849,71823730
05-May-2020 05:14:33.513,0.7005633115768433,28996,71823731,42873,-0.7005844116210938,0.09657502174377441,-0.09521675109863281,71823731
05-May-2020 05:14:34.513,0.7005659341812134,28996,71823731,42873,-0.7005890607833862,0.09655217826366425,-0.09518685936927795,71823732
05-May-2020 05:14:35.513,0.7005658149719238,28996,71823731,42873,-0.7005951404571533,0.09652772545814514,-0.09516735374927521,71823733
05-May-2020 05:14:36.513,0.7005701065063477,28996,71823731,42873,-0.7005971670150757,0.09650667011737823,-0.09514042735099792,71823734
05-May-2020 05:14:37.513,0.7005760669708252,28996,71823731,42873,-0.7005995512008667,0.09647427499294281,-0.09511210024356842,71823735
05-May-2020 05:14:38.513,0.7005759477615356,29028,71823731,42873,-0.7006055116653442,0.09645657241344452,-0.09508724510669708,71823736
05-May-2020 05:14:39.513,0.7005770206451416,29028,71823731,42873,-0.7006109952926636,0.09643284976482391,-0.09506335854530334,71823737
05-May-2020 05:14:40.513,0.7005833387374878,29028,71823731,42873,-0.7006120681762695,0.0964030772447586,-0.09503814578056335,71823738
05-May-2020 05:14:41.513,0.7005901336669922,29028,71823731,42873,-0.7006133794784546,0.09637412428855896,-0.09500876069068909,71823739
05-May-2020 05:14:42.513,0.700593113899231,29028,71823731,42873,-0.7006181478500366,0.09634830057621002,-0.09497947990894318,71823740
05-May-2020 05:14:43.513,0.700595498085022,29028,71823731,42873,-0.7006224393844604,0.09632401168346405,-0.09495432674884796,71823741
05-May-2020 05:14:44.513,0.70060133934021,29028,71823731,42873,-0.7006229162216187,0.09629471600055695,-0.0949365645647049,71823742
05-May-2020 05:14:45.513,0.7006049156188965,29028,71823731,42873,-0.7006264925003052,0.09627099335193634,-0.09490852057933807,71823743
05-May-2020 05:14:46.513,0.700606107711792,29028,71823731,42873,-0.7006314992904663,0.09625008702278137,-0.09488557279109955,71823744
05-May-2020 05:14:47.513,0.7006092071533203,29028,71823731,42873,-0.7006356716156006,0.09622059762477875,-0.09485958516597748,71823745
05-May-2020 05:14:48.513,0.7006155252456665,29028,71823731,42873,-0.7006365060806274,0.09619727730751038,-0.09483113884925842,71823746
05-May-2020 05:14:49.513,0.7006187438964844,29028,71823731,42873,-0.7006403207778931,0.09617157280445099,-0.09480558335781097,71823747
05-May-2020 05:14:50.513,0.7006187438964844,29028,71823731,42873,-0.7006462812423706,0.09615364670753479,-0.09477955102920532,71823748
05-May-2020 05:14:51.513,0.7006210088729858,29028,71823731,42873,-0.7006511688232422,0.0961255133152008,-0.09475654363632202,71823749
05-May-2020 05:14:52.513,0.7006253004074097,29028,71823731,42873,-0.7006529569625854,0.09609828889369965,-0.09473507106304169,71823750
05-May-2020 05:14:53.513,0.700629711151123,29028,71823731,42873,-0.7006566524505615,0.09607276320457458,-0.09470446407794952,71823751
05-May-2020 05:14:54.513,0.7006304264068604,29028,71823731,42873,-0.7006622552871704,0.09604580700397491,-0.09468299150466919,71823752
05-May-2020 05:14:55.513,0.7006374597549438,29028,71823731,42873,-0.7006629705429077,0.0960180014371872,-0.09465420246124268,71823753
05-May-2020 05:14:56.513,0.7006449699401855,29028,71823731,42873,-0.7006627321243286,0.09599149227142334,-0.09462788701057434,71823754
05-May-2020 05:14:57.513,0.700646162033081,29028,71823731,42873,-0.7006692886352539,0.09596739709377289,-0.09459613263607025,71823755
05-May-2020 05:14:58.513,0.7006466388702393,29028,71823731,42873,-0.7006752490997314,0.0959417074918747,-0.09457342326641083,71823756
05-May-2020 05:14:59.513,0.7006523609161377,29028,71823731,42873,-0.7006756067276001,0.09591777622699738,-0.09455117583274841,71823757
05-May-2020 05:15:00.513,0.7006555795669556,29028,71823731,42873,-0.7006796598434448,0.09588924050331116,-0.09452705085277557,71823758
05-May-2020 05:15:01.513,0.7006571292877197,29028,71823731,42873,-0.7006851434707642,0.09586714208126068,-0.09449781477451324,71823759
05-May-2020 05:15:02.513,0.7006595134735107,29028,71823731,42873,-0.7006895542144775,0.09584468603134155,-0.09447251260280609,71823760
05-May-2020 05:15:03.513,0.7006639242172241,29028,71823731,42873,-0.7006920576095581,0.09581723809242249,-0.09444750845432281,71823761
05-May-2020 05:15:04.513,0.7006692886352539,29028,71823763,42873,-0.7006937265396118,0.0957915335893631,-0.09441901743412018,71823762
05-May-2020 05:15:05.513,0.7006713151931763,29028,71823763,42873,-0.7006975412368774,0.0957714319229126,-0.09439672529697418,71823763
05-May-2020 05:15:06.513,0.7006721496582031,29028,71823763,42873,-0.7007038593292236,0.0957445353269577,-0.09437194466590881,71823764
05-May-2020 05:15:07.513,0.7006798982620239,29028,71823763,42873,-0.7007039785385132,0.09571224451065063,-0.09434524178504944,71823765
05-May-2020 05:15:08.513,0.7006860971450806,29028,71823763,42873,-0.7007052898406982,0.09568385779857635,-0.0943199098110199,71823766
05-May-2020 05:15:09.513,0.7006881237030029,29028,71823763,42873,-0.7007104158401489,0.09566044807434082,-0.09428936243057251,71823767
05-May-2020 05:15:10.513,0.7006915807723999,29060,71823763,42873,-0.7007143497467041,0.09563323855400085,-0.09426271915435791,71823768
05-May-2020 05:15:11.513,0.7006961107254028,29060,71823763,42873,-0.7007162570953369,0.09561033546924591,-0.0942382961511612,71823769
05-May-2020 05:15:12.513,0.7007009983062744,29060,71823763,42873,-0.7007182836532593,0.095583975315094,-0.09421239793300629,71823770
05-May-2020 05:15:13.513,0.7006983757019043,29060,71823763,42873,-0.7007268667221069,0.09556098282337189,-0.09419308602809906,71823771
05-May-2020 05:15:14.513,0.700702428817749,29060,71823763,42873,-0.7007299661636353,0.09553344547748566,-0.09416800737380981,71823772
05-May-2020 05:15:15.513,0.700707197189331,29060,71823763,42873,-0.7007319927215576,0.09551320970058441,-0.09413543343544006,71823773
05-May-2020 05:15:16.513,0.7007099390029907,29060,71823763,42873,-0.7007359266281128,0.09548862278461456,-0.09411142766475677,71823774
05-May-2020 05:15:17.513,0.7007099390029907,29060,71823763,42873,-0.7007418870925903,0.09546360373497009,-0.09409390389919281,71823775
05-May-2020 05:15:18.513,0.7007155418395996,29060,71823763,42873,-0.7007434368133545,0.0954388976097107,-0.09406393766403198,71823776
05-May-2020 05:15:19.513,0.7007228136062622,29060,71823763,42873,-0.7007434368133545,0.09541057050228119,-0.09403863549232483,71823777
05-May-2020 05:15:20.513,0.7007255554199219,29060,71823763,42873,-0.7007482051849365,0.09538125991821289,-0.09401391446590424,71823778
05-May-2020 05:15:21.513,0.7007275819778442,29060,71823763,42873,-0.7007523775100708,0.09535734355449677,-0.09398967027664185,71823779
05-May-2020 05:15:22.513,0.7007310390472412,29060,71823763,42873,-0.7007560729980469,0.09533238410949707,-0.09396301209926605,71823780
05-May-2020 05:15:23.513,0.7007371187210083,29060,71823763,42873,-0.7007578611373901,0.09529896080493927,-0.09393727779388428,71823781
05-May-2020 05:15:24.513,0.700739860534668,29060,71823763,42873,-0.7007620334625244,0.09527455270290375,-0.09391152858734131,71823782
05-May-2020 05:15:25.513,0.7007434368133545,29060,71823763,42873,-0.7007651329040527,0.09525418281555176,-0.09388244152069092,71823783
05-May-2020 05:15:26.513,0.7007445096969604,29060,71823763,42873,-0.700770378112793,0.09523054957389832,-0.0938584953546524,71823784
05-May-2020 05:15:27.513,0.700749397277832,29060,71823763,42873,-0.700772762298584,0.0952027291059494,-0.09383314847946167,71823785
05-May-2020 05:15:28.513,0.7007516622543335,29060,71823763,42873,-0.7007766962051392,0.09518180787563324,-0.09380847215652466,71823786
05-May-2020 05:15:29.513,0.7007546424865723,29060,71823763,42873,-0.7007811069488525,0.09515741467475891,-0.09377731382846832,71823787
05-May-2020 05:15:30.514,0.7007589340209961,29060,71823763,42873,-0.7007832527160645,0.09512500464916229,-0.09375979006290436,71823788
05-May-2020 05:15:31.514,0.7007653713226318,29060,71823763,42873,-0.7007838487625122,0.0951034426689148,-0.09373204410076141,71823789
05-May-2020 05:15:32.514,0.7007694244384766,29060,71823763,42873,-0.7007874250411987,0.09507779777050018,-0.09370139241218567,71823790
05-May-2020 05:15:33.514,0.7007689476013184,29060,71823763,42873,-0.700793981552124,0.09504973888397217,-0.0936829000711441,71823791
05-May-2020 05:15:34.514,0.7007743120193481,29060,71823763,42873,-0.7007951736450195,0.09502580761909485,-0.09365975856781006,71823792
05-May-2020 05:15:35.514,0.7007814645767212,29060,71823763,42873,-0.7007961273193359,0.09499844908714294,-0.09362742304801941,71823793
05-May-2020 05:15:36.514,0.7007819414138794,29060,71823795,42873,-0.700803279876709,0.09496994316577911,-0.09360000491142273,71823794
05-May-2020 05:15:37.514,0.7007819414138794,29060,71823795,42873,-0.7008090019226074,0.09494635462760925,-0.09357714653015137,71823795
05-May-2020 05:15:38.514,0.7007883787155151,29060,71823795,42873,-0.7008093595504761,0.09492337703704834,-0.09355227649211884,71823796
05-May-2020 05:15:39.514,0.7007912397384644,29060,71823795,42873,-0.7008132934570312,0.09489502012729645,-0.09352873265743256,71823797
05-May-2020 05:15:40.514,0.7007919549942017,29060,71823795,42873,-0.7008193731307983,0.09486861526966095,-0.09350466728210449,71823798
05-May-2020 05:15:41.514,0.7007976770401001,29060,71823795,42873,-0.7008213996887207,0.09484638273715973,-0.09346894919872284,71823799
05-May-2020 05:15:42.514,0.7008036375045776,29092,71823795,42873,-0.700822114944458,0.09481848776340485,-0.09344688057899475,71823800
05-May-2020 05:15:43.514,0.7008051872253418,29092,71823795,42873,-0.7008272409439087,0.09479247033596039,-0.09342356026172638,71823801
05-May-2020 05:15:44.514,0.7008081674575806,29092,71823795,42873,-0.7008299827575684,0.09477521479129791,-0.09339858591556549,71823802
05-May-2020 05:15:45.514,0.7008131742477417,29092,71823795,42873,-0.700832724571228,0.0947444885969162,-0.09337262809276581,71823803
05-May-2020 05:15:46.514,0.70081627368927,29092,71823795,42873,-0.7008365392684937,0.09471319615840912,-0.09335145354270935,71823804
05-May-2020 05:15:47.514,0.7008202075958252,29092,71823795,42873,-0.700839638710022,0.09469106793403625,-0.0933215320110321,71823805
05-May-2020 05:15:48.514,0.7008239030838013,29092,71823795,42873,-0.7008442878723145,0.09466741979122162,-0.09328334033489227,71823806
05-May-2020 05:15:49.514,0.7008267641067505,29092,71823795,42873,-0.7008472681045532,0.09463652968406677,-0.0932701826095581,71823807
05-May-2020 05:15:50.514,0.7008304595947266,29092,71823795,42873,-0.7008504867553711,0.09461070597171783,-0.0932440310716629,71823808
05-May-2020 05:15:51.514,0.7008353471755981,29092,71823795,42873,-0.7008527517318726,0.09459011256694794,-0.09321250021457672,71823809
05-May-2020 05:15:52.514,0.7008345127105713,29092,71823795,42873,-0.700859546661377,0.09456458687782288,-0.09319441020488739,71823810
05-May-2020 05:15:53.514,0.7008401155471802,29092,71823795,42873,-0.7008615732192993,0.09453578293323517,-0.0931662917137146,71823811
05-May-2020 05:15:54.514,0.700843095779419,29092,71823795,42873,-0.7008635997772217,0.09451843798160553,-0.09314422309398651,71823812
05-May-2020 05:15:55.514,0.7008473873138428,29092,71823795,42873,-0.7008676528930664,0.09448617696762085,-0.09311412274837494,71823813
05-May-2020 05:15:56.514,0.700847864151001,29092,71823795,42873,-0.7008732557296753,0.09446203708648682,-0.09309239685535431,71823814
05-May-2020 05:15:57.514,0.7008539438247681,29092,71823795,42873,-0.7008733749389648,0.09443970024585724,-0.09306888282299042,71823815
05-May-2020 05:15:58.514,0.7008578777313232,29092,71823795,42873,-0.7008775472640991,0.09440888464450836,-0.09304051101207733,71823816
05-May-2020 05:15:59.514,0.7008600234985352,29092,71823795,42873,-0.7008827924728394,0.09437933564186096,-0.09301267564296722,71823817
05-May-2020 05:16:00.514,0.7008644342422485,29092,71823795,42873,-0.700885534286499,0.094358429312706,-0.09298010170459747,71823818
05-May-2020 05:16:01.514,0.7008692026138306,29092,71823795,42873,-0.7008877992630005,0.09433233737945557,-0.09295491874217987,71823819
05-May-2020 05:16:02.514,0.7008713483810425,29092,71823795,42873,-0.7008917331695557,0.09430497884750366,-0.09293781220912933,71823820
05-May-2020 05:16:03.514,0.7008748054504395,29092,71823795,42873,-0.7008943557739258,0.09428633749485016,-0.09290601313114166,71823821
05-May-2020 05:16:04.514,0.7008770704269409,29092,71823795,42873,-0.7008987665176392,0.09426194429397583,-0.09288273751735687,71823822
05-May-2020 05:16:05.514,0.7008811235427856,29092,71823795,42873,-0.7009016275405884,0.09423400461673737,-0.09285931289196014,71823823
05-May-2020 05:16:06.514,0.7008832693099976,29092,71823795,42873,-0.7009057998657227,0.09421256184577942,-0.09283316135406494,71823824
05-May-2020 05:16:07.514,0.7008883953094482,29092,71823795,42873,-0.7009094953536987,0.09418109059333801,-0.09279917180538177,71823825
05-May-2020 05:16:08.514,0.7008907794952393,29092,71823827,42880,-0.7009133100509644,0.09415166079998016,-0.09277994930744171,71823826
05-May-2020 05:16:09.514,0.7008944749832153,29092,71823827,42880,-0.7009162902832031,0.09412796795368195,-0.09275588393211365,71823827
05-May-2020 05:16:10.514,0.7008997201919556,29092,71823827,42880,-0.7009180784225464,0.09410393238067627,-0.09272783994674683,71823828
05-May-2020 05:16:11.514,0.7009011507034302,29092,71823827,42880,-0.7009226083755493,0.0940772294998169,-0.09270860254764557,71823829
05-May-2020 05:16:12.514,0.7009018659591675,29092,71823827,42880,-0.7009278535842896,0.09405626356601715,-0.09268614649772644,71823830
05-May-2020 05:16:13.514,0.7009084224700928,29092,71823827,42880,-0.7009291648864746,0.09403209388256073,-0.09265199303627014,71823831
05-May-2020 05:16:14.514,0.7009133100509644,29124,71823827,42880,-0.700931191444397,0.09400421380996704,-0.09262554347515106,71823832
05-May-2020 05:16:15.514,0.7009140253067017,29124,71823827,42880,-0.7009373903274536,0.09397703409194946,-0.09260188043117523,71823833
05-May-2020 05:16:16.514,0.7009176015853882,29124,71823827,42880,-0.7009403705596924,0.09395314753055573,-0.09257598221302032,71823834
05-May-2020 05:16:17.514,0.7009222507476807,29124,71823827,42880,-0.7009421586990356,0.09392465651035309,-0.09255488216876984,71823835
05-May-2020 05:16:18.514,0.7009255886077881,29124,71823827,42880,-0.7009457349777222,0.09389792382717133,-0.092530757188797,71823836
05-May-2020 05:16:19.514,0.7009283304214478,29124,71823827,42880,-0.7009496688842773,0.09387627243995667,-0.09250262379646301,71823837
05-May-2020 05:16:20.514,0.7009305953979492,29124,71823827,42880,-0.7009543180465698,0.09384995698928833,-0.09247887134552002,71823838
05-May-2020 05:16:21.514,0.7009361982345581,29124,71823827,42880,-0.7009551525115967,0.09382422268390656,-0.09245288372039795,71823839
05-May-2020 05:16:22.514,0.7009382247924805,29124,71823827,42880,-0.700959324836731,0.09380193054676056,-0.09242679178714752,71823840
05-May-2020 05:16:23.514,0.7009403705596924,29124,71823827,42880,-0.7009642124176025,0.09377570450305939,-0.09240098297595978,71823841
05-May-2020 05:16:24.514,0.7009438276290894,29124,71823827,42880,-0.7009671926498413,0.09375262260437012,-0.09237794578075409,71823842
05-May-2020 05:16:25.514,0.7009497880935669,29124,71823827,42880,-0.7009687423706055,0.09372702240943909,-0.09234680235385895,71823843
05-May-2020 05:16:26.514,0.7009509801864624,29124,71823827,42880,-0.7009738683700562,0.09370316565036774,-0.09232355654239655,71823844
05-May-2020 05:16:27.514,0.7009519338607788,29124,71823827,42880,-0.7009799480438232,0.0936756283044815,-0.09229886531829834,71823845
05-May-2020 05:16:28.514,0.7009589672088623,29124,71823827,42880,-0.7009804248809814,0.09364500641822815,-0.09227268397808075,71823846
05-May-2020 05:16:29.514,0.7009624242782593,29124,71823827,42880,-0.7009831666946411,0.09362322092056274,-0.09224550426006317,71823847
05-May-2020 05:16:30.514,0.7009656429290771,29124,71823827,42880,-0.7009873390197754,0.09359334409236908,-0.09222251176834106,71823848
05-May-2020 05:16:31.514,0.700968861579895,29124,71823827,42880,-0.7009905576705933,0.09356692433357239,-0.09219890832901001,71823849
05-May-2020 05:16:32.514,0.7009752988815308,29124,71823827,42880,-0.7009913921356201,0.09353728592395782,-0.09217187762260437,71823850
05-May-2020 05:16:33.514,0.7009763717651367,29124,71823827,42880,-0.7009961605072021,0.0935145765542984,-0.09215027093887329,71823851
05-May-2020 05:16:34.514,0.7009814977645874,29124,71823827,42880,-0.7009987831115723,0.09348972141742706,-0.09211717545986176,71823852
05-May-2020 05:16:35.514,0.7009842395782471,29124,71823827,42880,-0.7010027170181274,0.09346580505371094,-0.09209010004997253,71823853
05-May-2020 05:16:36.514,0.7009875774383545,29124,71823827,42880,-0.7010068893432617,0.09343625605106354,-0.09206420183181763,71823854
05-May-2020 05:16:37.514,0.7009890079498291,29124,71823827,42880,-0.7010107040405273,0.09341666102409363,-0.0920439213514328,71823855
05-May-2020 05:16:38.514,0.7009905576705933,29124,71823827,42880,-0.7010159492492676,0.09339556097984314,-0.0920119434595108,71823856
05-May-2020 05:16:39.514,0.7009929418563843,29124,71823827,42880,-0.7010196447372437,0.09336699545383453,-0.09199739992618561,71823857
05-May-2020 05:16:40.514,0.7009990215301514,29124,71823859,42873,-0.7010210752487183,0.0933423787355423,-0.0919647216796875,71823858
05-May-2020 05:16:41.514,0.7010046243667603,29124,71823859,42873,-0.7010223865509033,0.09331685304641724,-0.09193830192089081,71823859
05-May-2020 05:16:42.514,0.7010071277618408,29124,71823859,42873,-0.7010259628295898,0.09329323470592499,-0.09191484749317169,71823860
05-May-2020 05:16:43.514,0.7010116577148438,29124,71823859,42873,-0.7010288238525391,0.09326238930225372,-0.09188978374004364,71823861
05-May-2020 05:16:44.514,0.7010171413421631,29124,71823859,42873,-0.7010302543640137,0.09323826432228088,-0.09186138212680817,71823862
05-May-2020 05:16:45.514,0.7010190486907959,29124,71823859,42873,-0.701034665107727,0.09321309626102448,-0.09183841943740845,71823863
05-May-2020 05:16:46.514,0.7010195255279541,29156,71823859,42873,-0.7010412216186523,0.09318099915981293,-0.09181761741638184,71823864
05-May-2020 05:16:47.514,0.7010219097137451,29156,71823859,42873,-0.7010453939437866,0.09315969049930573,-0.09179067611694336,71823865
05-May-2020 05:16:48.514,0.7010246515274048,29156,71823859,42873,-0.7010496854782104,0.09313525259494781,-0.0917617529630661,71823866
05-May-2020 05:16:49.514,0.7010284662246704,29156,71823859,42873,-0.7010529041290283,0.09310603141784668,-0.09173734486103058,71823867
05-May-2020 05:16:50.514,0.7010302543640137,29156,71823859,42873,-0.701056718826294,0.09308555722236633,-0.09171220660209656,71823868
05-May-2020 05:16:51.514,0.7010338306427002,29156,71823859,42873,-0.7010594606399536,0.09306411445140839,-0.09168697893619537,71823869
05-May-2020 05:16:52.514,0.7010384798049927,29156,71823859,42873,-0.7010618448257446,0.09303435683250427,-0.09166355431079865,71823870
05-May-2020 05:16:53.514,0.7010425329208374,29156,71823859,42873,-0.7010645866394043,0.09301097691059113,-0.09163576364517212,71823871
05-May-2020 05:16:54.514,0.7010473012924194,29156,71823859,42873,-0.7010670900344849,0.0929827094078064,-0.09160998463630676,71823872
05-May-2020 05:16:55.514,0.7010505199432373,29156,71823859,42873,-0.7010716199874878,0.09295248985290527,-0.09158089756965637,71823873
05-May-2020 05:16:56.514,0.7010536193847656,29156,71823859,42873,-0.7010746002197266,0.09292677044868469,-0.09155967831611633,71823874
05-May-2020 05:16:57.514,0.7010574340820312,29156,71823859,42873,-0.7010769844055176,0.09290425479412079,-0.09153547883033752,71823875
05-May-2020 05:16:58.514,0.701059103012085,29156,71823859,42873,-0.7010819911956787,0.09287838637828827,-0.09151078760623932,71823876
05-May-2020 05:16:59.514,0.7010632753372192,29156,71823859,42873,-0.7010853290557861,0.09284983575344086,-0.0914837121963501,71823877
05-May-2020 05:17:00.514,0.7010682821273804,29156,71823859,42873,-0.7010867595672607,0.09282632172107697,-0.09145766496658325,71823878
05-May-2020 05:17:01.514,0.701068639755249,29156,71823859,42873,-0.7010927200317383,0.09280331432819366,-0.09142883121967316,71823879
05-May-2020 05:17:02.514,0.7010706663131714,29156,71823859,42873,-0.7010976076126099,0.09277568757534027,-0.09140516817569733,71823880
05-May-2020 05:17:03.514,0.7010736465454102,29156,71823859,42873,-0.7011008262634277,0.09275324642658234,-0.09138037264347076,71823881
05-May-2020 05:17:04.514,0.7010780572891235,29156,71823859,42873,-0.7011029720306396,0.09273044764995575,-0.09135371446609497,71823882
05-May-2020 05:17:05.514,0.7010807991027832,29156,71823859,42873,-0.7011072635650635,0.0927019864320755,-0.09132856130599976,71823883
05-May-2020 05:17:06.514,0.7010844945907593,29156,71823859,42873,-0.7011100053787231,0.0926779955625534,-0.09130525588989258,71823884
05-May-2020 05:17:07.514,0.7010889053344727,29156,71823859,42873,-0.7011122703552246,0.09265196323394775,-0.09127950668334961,71823885
05-May-2020 05:17:08.514,0.7010929584503174,29156,71823859,42873,-0.7011150121688843,0.09262321889400482,-0.09125752747058868,71823886
05-May-2020 05:17:09.514,0.701095700263977,29156,71823859,42873,-0.7011191844940186,0.09259714186191559,-0.09123045206069946,71823887
05-May-2020 05:17:10.514,0.701099157333374,29156,71823859,42873,-0.7011226415634155,0.09256914258003235,-0.09120602905750275,71823888
05-May-2020 05:17:11.514,0.7011007070541382,29156,71823859,42873,-0.7011269330978394,0.09254822134971619,-0.09118203818798065,71823889
05-May-2020 05:17:12.514,0.7011061906814575,29156,71823891,42873,-0.7011291980743408,0.09252110123634338,-0.09115181863307953,71823890
05-May-2020 05:17:13.514,0.7011077404022217,29156,71823891,42873,-0.7011334896087646,0.09249666333198547,-0.09112885594367981,71823891
05-May-2020 05:17:14.514,0.7011082172393799,29156,71823891,42873,-0.7011390924453735,0.0924726277589798,-0.09110604226589203,71823892
05-May-2020 05:17:15.514,0.7011113166809082,29156,71823891,42873,-0.7011430263519287,0.09244588017463684,-0.09108100831508636,71823893
05-May-2020 05:17:16.514,0.7011164426803589,29156,71823891,42873,-0.7011450529098511,0.09242308139801025,-0.09104800224304199,71823894
05-May-2020 05:17:17.514,0.7011187076568604,29156,71823891,42873,-0.7011487483978271,0.09239499270915985,-0.091030552983284,71823895
05-May-2020 05:17:18.514,0.7011250257492065,29188,71823891,42873,-0.7011508941650391,0.09236375987529755,-0.09099888801574707,71823896
05-May-2020 05:17:19.514,0.7011295557022095,29188,71823891,42873,-0.701153039932251,0.09233839809894562,-0.0909721702337265,71823897
05-May-2020 05:17:20.514,0.701133131980896,29188,71823891,42873,-0.7011551856994629,0.0923183411359787,-0.0909464955329895,71823898
05-May-2020 05:17:21.514,0.7011364698410034,29188,71823891,42873,-0.7011584043502808,0.09229052066802979,-0.09092582762241364,71823899
05-May-2020 05:17:22.514,0.701140284538269,29188,71823891,42873,-0.7011623382568359,0.09226138889789581,-0.09089672565460205,71823900
05-May-2020 05:17:23.514,0.7011431455612183,29188,71823891,42873,-0.7011662721633911,0.09223364293575287,-0.09087079763412476,71823901
05-May-2020 05:17:24.514,0.701147198677063,29188,71823891,42873,-0.7011686563491821,0.09221020340919495,-0.09084495902061462,71823902
05-May-2020 05:17:25.514,0.7011480331420898,29188,71823891,42873,-0.7011739015579224,0.09218750894069672,-0.09082141518592834,71823903
05-May-2020 05:17:26.514,0.70115065574646,29188,71823891,42873,-0.7011783123016357,0.0921562910079956,-0.09079760313034058,71823904
05-May-2020 05:17:27.514,0.701156497001648,29188,71823891,42873,-0.7011809349060059,0.09212984144687653,-0.09076185524463654,71823905
05-May-2020 05:17:28.514,0.701160192489624,29188,71823891,42873,-0.7011828422546387,0.09210865199565887,-0.09073904156684875,71823906
05-May-2020 05:17:29.514,0.7011622190475464,29188,71823891,42873,-0.701187252998352,0.09208174049854279,-0.09071584045886993,71823907
05-May-2020 05:17:30.514,0.7011637687683105,29188,71823891,42873,-0.7011911869049072,0.09205733239650726,-0.09069719910621643,71823908
05-May-2020 05:17:31.514,0.7011717557907104,29188,71823891,42873,-0.7011908292770386,0.0920325219631195,-0.09066225588321686,71823909
05-May-2020 05:17:32.514,0.7011746168136597,29188,71823891,42873,-0.7011946439743042,0.09200645983219147,-0.09063789248466492,71823910
05-May-2020 05:17:33.514,0.7011761665344238,29188,71823891,42873,-0.7011992931365967,0.09197898209095001,-0.09062051773071289,71823911
05-May-2020 05:17:34.514,0.7011802196502686,29188,71823891,42873,-0.7012021541595459,0.09195369482040405,-0.09059026837348938,71823912
05-May-2020 05:17:35.514,0.7011843919754028,29188,71823891,42873,-0.7012046575546265,0.09192931652069092,-0.09056355059146881,71823913
05-May-2020 05:17:36.514,0.7011868953704834,29188,71823891,42873,-0.7012088298797607,0.0919007807970047,-0.09054049849510193,71823914
05-May-2020 05:17:37.514,0.7011903524398804,29188,71823891,42873,-0.7012120485305786,0.09187531471252441,-0.09051553905010223,71823915
05-May-2020 05:17:38.514,0.7011936902999878,29188,71823891,42873,-0.7012150287628174,0.09185060858726501,-0.09049004316329956,71823916
05-May-2020 05:17:39.514,0.7011963129043579,29188,71823891,42873,-0.7012201547622681,0.09182120859622955,-0.09046146273612976,71823917
05-May-2020 05:17:40.514,0.7012002468109131,29188,71823891,42873,-0.7012228965759277,0.09179516136646271,-0.09043735265731812,71823918
05-May-2020 05:17:41.514,0.7012037038803101,29188,71823891,42873,-0.7012258768081665,0.09177301824092865,-0.09040948748588562,71823919
05-May-2020 05:17:42.514,0.7012042999267578,29188,71823891,42873,-0.7012313604354858,0.09174807369709015,-0.09038875997066498,71823920
05-May-2020 05:17:43.514,0.7012101411819458,29188,71823891,42873,-0.7012319564819336,0.09172245860099792,-0.09036390483379364,71823921
05-May-2020 05:17:44.514,0.7012145519256592,29188,71823923,42873,-0.7012341022491455,0.09170100092887878,-0.09033405780792236,71823922
05-May-2020 05:17:45.514,0.7012171745300293,29188,71823923,42873,-0.7012381553649902,0.09166969358921051,-0.09031334519386292,71823923
05-May-2020 05:17:46.514,0.7012184858322144,29188,71823923,42873,-0.7012431621551514,0.09164664149284363,-0.09028944373130798,71823924
05-May-2020 05:17:47.514,0.7012251615524292,29188,71823923,42873,-0.70124351978302,0.0916253924369812,-0.09025678038597107,71823925
05-May-2020 05:17:48.514,0.7012268304824829,29188,71823923,42873,-0.7012487649917603,0.09159594774246216,-0.0902332216501236,71823926
05-May-2020 05:17:49.514,0.7012287378311157,29188,71823923,42873,-0.7012540102005005,0.09156706929206848,-0.0902073085308075,71823927
05-May-2020 05:17:50.514,0.7012336254119873,29220,71823923,42873,-0.7012548446655273,0.09154605865478516,-0.09017975628376007,71823928
05-May-2020 05:17:51.514,0.7012375593185425,29220,71823923,42873,-0.7012578248977661,0.09151895344257355,-0.09015412628650665,71823929
05-May-2020 05:17:52.514,0.7012392282485962,29220,71823923,42873,-0.701262354850769,0.09149187803268433,-0.09013332426548004,71823930
05-May-2020 05:17:53.514,0.7012437582015991,29220,71823923,42873,-0.7012647390365601,0.0914679765701294,-0.09010542929172516,71823931
05-May-2020 05:17:54.514,0.7012476921081543,29220,71823923,42873,-0.7012672424316406,0.09144453704357147,-0.09007824957370758,71823932
05-May-2020 05:17:55.514,0.701251745223999,29220,71823923,42873,-0.7012708187103271,0.0914139598608017,-0.09005096554756165,71823933
05-May-2020 05:17:56.514,0.7012553215026855,29220,71823923,42873,-0.7012736797332764,0.09138861298561096,-0.09002552926540375,71823934
05-May-2020 05:17:57.514,0.7012571096420288,29220,71823923,42873,-0.7012779712677002,0.09136614203453064,-0.09000137448310852,71823935
05-May-2020 05:17:58.514,0.701258659362793,29220,71823923,42873,-0.701282262802124,0.09134306013584137,-0.08998030424118042,71823936
05-May-2020 05:17:59.514,0.7012633085250854,29220,71823923,42873,-0.7012842893600464,0.09131646156311035,-0.08995477855205536,71823937
05-May-2020 05:18:00.514,0.7012667655944824,29220,71823923,42873,-0.7012865543365479,0.09129516780376434,-0.08993314206600189,71823938
05-May-2020 05:18:01.514,0.7012674808502197,29220,71823923,42873,-0.7012925148010254,0.0912676602602005,-0.08990851044654846,71823939
05-May-2020 05:18:02.514,0.7012728452682495,29220,71823923,42873,-0.7012939453125,0.09123963117599487,-0.08988223969936371,71823940
05-May-2020 05:18:03.514,0.7012784481048584,29220,71823923,42873,-0.7012956142425537,0.09121301770210266,-0.08985187113285065,71823941
05-May-2020 05:18:04.514,0.7012790441513062,29220,71823923,42873,-0.701302170753479,0.09118348360061646,-0.08982717990875244,71823942
05-May-2020 05:18:05.514,0.701280951499939,29220,71823923,42873,-0.7013067007064819,0.09115682542324066,-0.08980177342891693,71823943
05-May-2020 05:18:06.514,0.701288104057312,29220,71823923,42873,-0.7013068199157715,0.09113509953022003,-0.08976994454860687,71823944
05-May-2020 05:18:07.514,0.7012926340103149,29220,71823923,42873,-0.7013092041015625,0.09110923111438751,-0.08974228799343109,71823945
05-May-2020 05:18:08.514,0.7012922763824463,29220,71823923,42873,-0.7013144493103027,0.0910840630531311,-0.08972887694835663,71823946
05-May-2020 05:18:09.514,0.7012968063354492,29220,71823923,42873,-0.7013170719146729,0.09106291830539703,-0.08969621360301971,71823947
05-May-2020 05:18:10.514,0.7013006210327148,29220,71823923,42873,-0.7013199329376221,0.09103503823280334,-0.08967112004756927,71823948
05-May-2020 05:18:11.514,0.7013033628463745,29220,71823923,42873,-0.7013232707977295,0.09100911021232605,-0.08965010941028595,71823949
05-May-2020 05:18:12.514,0.7013065814971924,29220,71823923,42873,-0.7013267278671265,0.0909852683544159,-0.08961983025074005,71823950
05-May-2020 05:18:13.514,0.7013108730316162,29220,71823923,42873,-0.7013294696807861,0.09095962345600128,-0.08959446847438812,71823951
05-May-2020 05:18:14.514,0.7013139724731445,29220,71823923,42873,-0.7013328075408936,0.09093312919139862,-0.0895676463842392,71823952
05-May-2020 05:18:15.514,0.7013167142868042,29220,71823923,42873,-0.7013365030288696,0.09090776741504669,-0.08954466879367828,71823953
05-May-2020 05:18:16.514,0.7013193368911743,29220,71823955,42873,-0.7013404369354248,0.09088027477264404,-0.08952030539512634,71823954
05-May-2020 05:18:17.514,0.7013235092163086,29220,71823955,42873,-0.7013436555862427,0.09085085988044739,-0.08949360251426697,71823955
05-May-2020 05:18:18.514,0.701327919960022,29220,71823955,42873,-0.7013455629348755,0.09082528948783875,-0.08946888148784637,71823956
05-May-2020 05:18:19.514,0.7013299465179443,29220,71823955,42873,-0.7013497352600098,0.09080523252487183,-0.08944237232208252,71823957
05-May-2020 05:18:20.514,0.7013325691223145,29220,71823955,42873,-0.7013536691665649,0.09077605605125427,-0.08941806852817535,71823958
05-May-2020 05:18:21.514,0.701335072517395,29220,71823955,42873,-0.7013571262359619,0.0907539576292038,-0.08939550817012787,71823959
05-May-2020 05:18:22.514,0.7013403177261353,29252,71823955,42873,-0.7013581991195679,0.09072910249233246,-0.08936800062656403,71823960
05-May-2020 05:18:23.514,0.7013428211212158,29252,71823955,42873,-0.7013620138168335,0.09070470929145813,-0.08934429287910461,71823961
05-May-2020 05:18:24.514,0.7013446092605591,29252,71823955,42873,-0.7013669013977051,0.0906798243522644,-0.08931730687618256,71823962
05-May-2020 05:18:25.514,0.7013503313064575,29252,71823955,42873,-0.7013691663742065,0.09065328538417816,-0.08928249776363373,71823963
05-May-2020 05:18:26.514,0.7013520002365112,29252,71823955,42873,-0.7013729810714722,0.09062902629375458,-0.08926151692867279,71823964
05-May-2020 05:18:27.514,0.701353907585144,29252,71823955,42873,-0.7013775110244751,0.0906013697385788,-0.0892401933670044,71823965
05-May-2020 05:18:28.514,0.7013586759567261,29252,71823955,42873,-0.7013804912567139,0.09057222306728363,-0.08920924365520477,71823966
05-May-2020 05:18:29.514,0.7013627290725708,29252,71823955,42873,-0.7013825178146362,0.09054675698280334,-0.08918735384941101,71823967
05-May-2020 05:18:30.514,0.7013654708862305,29252,71823955,42873,-0.7013868093490601,0.09051461517810822,-0.08916512131690979,71823968
05-May-2020 05:18:31.514,0.7013711929321289,29252,71823955,42873,-0.7013876438140869,0.09049360454082489,-0.08913379907608032,71823969
05-May-2020 05:18:32.514,0.7013747692108154,29252,71823955,42873,-0.7013903856277466,0.09047330915927887,-0.08910608291625977,71823970
05-May-2020 05:18:33.514,0.7013752460479736,29252,71823955,42873,-0.7013963460922241,0.09044073522090912,-0.08908948302268982,71823971
05-May-2020 05:18:34.514,0.7013788223266602,29252,71823955,42873,-0.7013992071151733,0.09041774272918701,-0.0890614241361618,71823972
05-May-2020 05:18:35.514,0.7013835906982422,29252,71823955,42873,-0.7014002799987793,0.09040127694606781,-0.0890316516160965,71823973
05-May-2020 05:18:36.514,0.7013851404190063,29252,71823955,42873,-0.7014058828353882,0.09037278592586517,-0.08900600671768188,71823974
05-May-2020 05:18:37.514,0.7013846635818481,29252,71823955,42873,-0.7014118432998657,0.09034423530101776,-0.0889875739812851,71823975
05-May-2020 05:18:38.514,0.701392650604248,29252,71823955,42873,-0.7014106512069702,0.09032730758190155,-0.08895453810691833,71823976
05-May-2020 05:18:39.514,0.7013972997665405,29252,71823955,42873,-0.7014132738113403,0.09030002355575562,-0.08892259001731873,71823977
05-May-2020 05:18:40.514,0.7013968229293823,29252,71823955,42873,-0.7014217376708984,0.09026175737380981,-0.08890172839164734,71823978
05-May-2020 05:18:41.514,0.7014031410217285,29252,71823955,42873,-0.7014216184616089,0.09023992717266083,-0.08887472748756409,71823979
05-May-2020 05:18:42.514,0.7014106512069702,29252,71823955,42873,-0.7014210224151611,0.09021751582622528,-0.08884084224700928,71823980
05-May-2020 05:18:43.514,0.7014093399047852,29252,71823955,42873,-0.7014284133911133,0.09018352627754211,-0.08882775902748108,71823981
05-May-2020 05:18:44.514,0.7014114856719971,29252,71823955,42873,-0.7014316320419312,0.09016314148902893,-0.08880576491355896,71823982
05-May-2020 05:18:45.514,0.7014186382293701,29252,71823955,42873,-0.7014318704605103,0.0901431143283844,-0.0887686163187027,71823983
05-May-2020 05:18:46.514,0.7014186382293701,29252,71823955,42873,-0.7014378309249878,0.09011498093605042,-0.08874978125095367,71823984
05-May-2020 05:18:47.514,0.7014199495315552,29252,71823955,42873,-0.7014420032501221,0.09008856117725372,-0.0887344479560852,71823985
05-May-2020 05:18:48.514,0.7014234066009521,29252,71823987,42873,-0.7014453411102295,0.09007290005683899,-0.08869472146034241,71823986
05-May-2020 05:18:49.514,0.7014251947402954,29252,71823987,42873,-0.7014501094818115,0.0900399386882782,-0.08867646753787994,71823987
05-May-2020 05:18:50.514,0.7014294862747192,29252,71823987,42873,-0.7014529705047607,0.09000685811042786,-0.08865474164485931,71823988
05-May-2020 05:18:51.514,0.7014368772506714,29252,71823987,42873,-0.7014522552490234,0.08999012410640717,-0.08861993253231049,71823989
05-May-2020 05:18:52.514,0.701439619064331,29252,71823987,42873,-0.7014560699462891,0.08996142446994781,-0.0885956883430481,71823990
05-May-2020 05:18:53.514,0.7014391422271729,29252,71823987,42873,-0.7014635801315308,0.08992868661880493,-0.08857375383377075,71823991
05-May-2020 05:18:54.514,0.7014462947845459,29284,71823987,42873,-0.7014622688293457,0.08991359174251556,-0.08854353427886963,71823992
05-May-2020 05:18:55.514,0.7014505863189697,29284,71823987,42873,-0.7014647722244263,0.08988504111766815,-0.0885152518749237,71823993
05-May-2020 05:18:56.514,0.7014503479003906,29284,71823987,42873,-0.7014718055725098,0.08984915912151337,-0.08849911391735077,71823994
05-May-2020 05:18:57.514,0.7014548778533936,29284,71823987,42873,-0.7014734745025635,0.08983470499515533,-0.08846628665924072,71823995
05-May-2020 05:18:58.514,0.7014602422714233,29284,71823987,42873,-0.7014738321304321,0.08981446921825409,-0.08843986690044403,71823996
05-May-2020 05:18:59.514,0.7014596462249756,29284,71823987,42873,-0.7014812231063843,0.0897773951292038,-0.08842401206493378,71823997
05-May-2020 05:19:00.514,0.7014617919921875,29284,71823987,42873,-0.701485276222229,0.08975842595100403,-0.08839446306228638,71823998
05-May-2020 05:19:01.514,0.7014706134796143,29284,71823987,42873,-0.7014834880828857,0.08974061906337738,-0.08835625648498535,71823999
05-May-2020 05:19:02.514,0.7014704942703247,29284,71823987,42873,-0.701490044593811,0.08970628678798676,-0.08834084868431091,71824000
05-May-2020 05:19:03.514,0.7014704942703247,29284,71823987,42873,-0.7014957666397095,0.08968019485473633,-0.08832232654094696,71824001
05-May-2020 05:19:04.514,0.7014780044555664,29284,71823987,42873,-0.7014952898025513,0.08966031670570374,-0.0882883071899414,71824002
05-May-2020 05:19:05.514,0.701481819152832,29284,71823987,42873,-0.7014985084533691,0.08962772786617279,-0.08826123178005219,71824003
05-May-2020 05:19:06.514,0.7014833688735962,29284,71823987,42873,-0.7015035152435303,0.08959886431694031,-0.08823932707309723,71824004
05-May-2020 05:19:07.514,0.7014892101287842,29284,71823987,42873,-0.7015049457550049,0.08957533538341522,-0.08820679783821106,71824005
05-May-2020 05:19:08.514,0.7014904022216797,29284,71823987,42873,-0.7015093564987183,0.08955071866512299,-0.08818744122982025,71824006
05-May-2020 05:19:09.514,0.7014919519424438,29284,71823987,42873,-0.7015140056610107,0.08952111005783081,-0.08816830813884735,71824007
05-May-2020 05:19:10.514,0.7014971971511841,29284,71823987,42873,-0.7015149593353271,0.08950240910053253,-0.08813712000846863,71824008
05-May-2020 05:19:11.514,0.7015002965927124,29284,71823987,42873,-0.7015188932418823,0.08947479724884033,-0.08811052143573761,71824009
05-May-2020 05:19:12.514,0.7015007734298706,29284,71823987,42873,-0.701525092124939,0.08944560587406158,-0.08808651566505432,71824010
05-May-2020 05:19:13.514,0.7015063762664795,29284,71823987,42873,-0.7015258073806763,0.08942517638206482,-0.0880567878484726,71824011
05-May-2020 05:19:14.514,0.7015122175216675,29284,71823987,42873,-0.7015261650085449,0.0894022136926651,-0.08803020417690277,71824012
05-May-2020 05:19:15.514,0.701512336730957,29284,71823987,42873,-0.7015324831008911,0.08936934173107147,-0.08801093697547913,71824013
05-May-2020 05:19:16.514,0.7015165090560913,29284,71823987,42873,-0.7015348672866821,0.08934453129768372,-0.08798429369926453,71824014
05-May-2020 05:19:17.514,0.7015225887298584,29284,71823987,42873,-0.7015358209609985,0.08932402729988098,-0.08795042335987091,71824015
05-May-2020 05:19:18.514,0.7015242576599121,29284,71823987,42873,-0.7015407085418701,0.08928874135017395,-0.08793342113494873,71824016
05-May-2020 05:19:19.514,0.7015256881713867,29284,71823987,42873,-0.7015458345413208,0.08926784992218018,-0.087901771068573,71824017
05-May-2020 05:19:20.514,0.7015306949615479,29284,71824019,42873,-0.7015471458435059,0.08924776315689087,-0.08787204325199127,71824018
05-May-2020 05:19:21.514,0.7015326023101807,29284,71824019,42873,-0.7015519142150879,0.08921758830547333,-0.08785189688205719,71824019
05-May-2020 05:19:22.514,0.7015362977981567,29284,71824019,42873,-0.7015542984008789,0.08918839693069458,-0.08782967925071716,71824020
05-May-2020 05:19:23.514,0.7015389204025269,29284,71824019,42873,-0.7015578746795654,0.08916784822940826,-0.08780154585838318,71824021
05-May-2020 05:19:24.514,0.7015422582626343,29284,71824019,42873,-0.701561450958252,0.08914142847061157,-0.08777308464050293,71824022
05-May-2020 05:19:25.514,0.7015448808670044,29284,71824019,42873,-0.7015645503997803,0.08911643922328949,-0.08775125443935394,71824023
05-May-2020 05:19:26.514,0.7015511989593506,29316,71824019,42873,-0.7015649080276489,0.08909037709236145,-0.08772529661655426,71824024
05-May-2020 05:19:27.514,0.7015506029129028,29316,71824019,42873,-0.7015712261199951,0.08906625211238861,-0.08770380914211273,71824025
05-May-2020 05:19:28.514,0.7015559673309326,29316,71824019,42873,-0.7015743255615234,0.08903521299362183,-0.08766868710517883,71824026
05-May-2020 05:19:29.514,0.7015613317489624,29316,71824019,42873,-0.7015746831893921,0.08901597559452057,-0.08764158189296722,71824027
05-May-2020 05:19:30.514,0.7015625238418579,29316,71824019,42873,-0.701579213142395,0.08898912370204926,-0.08762292563915253,71824028
05-May-2020 05:19:31.514,0.701563835144043,29316,71824019,42873,-0.7015845775604248,0.0889589786529541,-0.087599977850914,71824029
05-May-2020 05:19:32.514,0.7015705108642578,29316,71824019,42873,-0.7015845775604248,0.08893716335296631,-0.08757023513317108,71824030
05-May-2020 05:19:33.514,0.701573371887207,29316,71824019,42873,-0.7015880346298218,0.08891144394874573,-0.08754487335681915,71824031
05-May-2020 05:19:34.514,0.7015734910964966,29316,71824019,42873,-0.7015938758850098,0.08888649940490723,-0.08752425014972687,71824032
05-May-2020 05:19:35.514,0.7015770673751831,29316,71824019,42873,-0.7015974521636963,0.0888596773147583,-0.08749400079250336,71824033
05-May-2020 05:19:36.514,0.7015799283981323,29316,71824019,42873,-0.7016013860702515,0.0888335108757019,-0.08746254444122314,71824034
05-May-2020 05:19:37.514,0.7015831470489502,29316,71824019,42873,-0.7016035318374634,0.08880865573883057,-0.0874464362859726,71824035
05-May-2020 05:19:38.514,0.7015882730484009,29316,71824019,42873,-0.7016046047210693,0.08878415822982788,-0.08742129802703857,71824036
05-May-2020 05:19:39.514,0.7015912532806396,29316,71824019,42873,-0.7016078233718872,0.08875991404056549,-0.08739741146564484,71824037
05-May-2020 05:19:40.514,0.7015947103500366,29316,71824019,42873,-0.7016119956970215,0.08873170614242554,-0.08736594021320343,71824038
05-May-2020 05:19:41.514,0.7015994787216187,29316,71824019,42873,-0.7016129493713379,0.08870948851108551,-0.0873418003320694,71824039
05-May-2020 05:19:42.514,0.7016011476516724,29316,71824019,42873,-0.7016172409057617,0.08868518471717834,-0.08731710910797119,71824040
05-May-2020 05:19:43.514,0.7016019821166992,29316,71824019,42873,-0.7016230821609497,0.08865469694137573,-0.0872943103313446,71824041
05-May-2020 05:19:44.514,0.7016053199768066,29316,71824019,42873,-0.7016259431838989,0.08863309025764465,-0.08726702630519867,71824042
05-May-2020 05:19:45.514,0.7016099691390991,29316,71824019,42873,-0.7016274929046631,0.08861030638217926,-0.08724172413349152,71824043
05-May-2020 05:19:46.514,0.7016119956970215,29316,71824019,42873,-0.7016323804855347,0.0885796993970871,-0.08721640706062317,71824044
05-May-2020 05:19:47.514,0.7016140222549438,29316,71824019,42873,-0.701636791229248,0.0885549783706665,-0.08718982338905334,71824045
05-May-2020 05:19:48.514,0.701619029045105,29316,71824019,42873,-0.7016372680664062,0.08853739500045776,-0.0871642529964447,71824046
05-May-2020 05:19:49.514,0.7016222476959229,29316,71824019,42873,-0.7016406059265137,0.08850593864917755,-0.08714203536510468,71824047
05-May-2020 05:19:50.514,0.7016243934631348,29316,71824019,42873,-0.701645016670227,0.08848017454147339,-0.08711771667003632,71824048
05-May-2020 05:19:51.514,0.7016299962997437,29316,71824019,42873,-0.7016457319259644,0.08845742046833038,-0.08708879351615906,71824049
05-May-2020 05:19:52.514,0.7016326189041138,29316,71824051,42880,-0.7016496658325195,0.08843185007572174,-0.08706392347812653,71824050
05-May-2020 05:19:53.514,0.7016373872756958,29316,71824051,42880,-0.701651930809021,0.0884004533290863,-0.08703704178333282,71824051
05-May-2020 05:19:54.514,0.7016414403915405,29316,71824051,42880,-0.7016538381576538,0.08837786316871643,-0.08701376616954803,71824052
05-May-2020 05:19:55.514,0.7016420364379883,29316,71824051,42880,-0.7016594409942627,0.08835047483444214,-0.0869901180267334,71824053
05-May-2020 05:19:56.514,0.7016429901123047,29316,71824051,42880,-0.7016650438308716,0.08832526206970215,-0.08696164190769196,71824054
05-May-2020 05:19:57.514,0.7016479969024658,29316,71824051,42880,-0.7016657590866089,0.08830635249614716,-0.08693398535251617,71824055
05-May-2020 05:19:58.514,0.7016487121582031,29348,71824051,42880,-0.7016724348068237,0.08827833831310272,-0.08690446615219116,71824056
05-May-2020 05:19:59.514,0.7016500234603882,29348,71824051,42880,-0.7016764879226685,0.08825066685676575,-0.08688831329345703,71824057
05-May-2020 05:20:00.514,0.7016552686691284,29348,71824051,42880,-0.7016779184341431,0.08823123574256897,-0.08685357868671417,71824058
05-May-2020 05:20:01.514,0.7016597986221313,29348,71824051,42880,-0.701678991317749,0.08820432424545288,-0.08683566749095917,71824059
05-May-2020 05:20:02.514,0.7016617059707642,29348,71824051,42880,-0.7016843557357788,0.08817356824874878,-0.08681057393550873,71824060
05-May-2020 05:20:03.514,0.7016675472259521,29348,71824051,42880,-0.7016851902008057,0.08814848959445953,-0.08678123354911804,71824061
05-May-2020 05:20:04.514,0.7016721963882446,29348,71824051,42880,-0.7016862630844116,0.08812671899795532,-0.08675403892993927,71824062
05-May-2020 05:20:05.514,0.7016746997833252,29348,71824051,42880,-0.701690673828125,0.08809517323970795,-0.08673085272312164,71824063
05-May-2020 05:20:06.514,0.7016772031784058,29348,71824051,42880,-0.7016948461532593,0.08806854486465454,-0.0867048054933548,71824064
05-May-2020 05:20:07.514,0.7016814947128296,29348,71824051,42880,-0.701697587966919,0.08804407715797424,-0.08667357265949249,71824065
05-May-2020 05:20:08.514,0.7016817331314087,29348,71824051,42880,-0.7017027139663696,0.08801795542240143,-0.08665622770786285,71824066
05-May-2020 05:20:09.514,0.7016826868057251,29348,71824051,42880,-0.7017079591751099,0.08798998594284058,-0.08663424849510193,71824067
05-May-2020 05:20:10.514,0.7016879320144653,29348,71824051,42880,-0.7017107009887695,0.08797043561935425,-0.08659005165100098,71824068
05-May-2020 05:20:11.514,0.701693058013916,29348,71824051,42880,-0.7017110586166382,0.08794844150543213,-0.0865681916475296,71824069
05-May-2020 05:20:12.514,0.7016929388046265,29348,71824051,42880,-0.701716423034668,0.08791783452033997,-0.08655703067779541,71824070
05-May-2020 05:20:13.514,0.701697587966919,29348,71824051,42880,-0.7017186880111694,0.08789551258087158,-0.0865231603384018,71824071
05-May-2020 05:20:14.514,0.7017031908035278,29348,71824051,42880,-0.7017198801040649,0.08787034451961517,-0.08649598062038422,71824072
05-May-2020 05:20:15.514,0.7017035484313965,29348,71824051,42880,-0.7017267942428589,0.08783429861068726,-0.08647315204143524,71824073
05-May-2020 05:20:16.514,0.7017096281051636,29348,71824051,42880,-0.7017266750335693,0.0878095030784607,-0.08644677698612213,71824074
05-May-2020 05:20:17.514,0.7017145156860352,29348,71824051,42880,-0.7017276287078857,0.08779284358024597,-0.08641654253005981,71824075
05-May-2020 05:20:18.514,0.701714038848877,29348,71824051,42880,-0.7017345428466797,0.08776243031024933,-0.08639521896839142,71824076
05-May-2020 05:20:19.514,0.7017163038253784,29348,71824051,42880,-0.7017379999160767,0.08773596584796906,-0.08637519180774689,71824077
05-May-2020 05:20:20.514,0.7017220258712769,29348,71824051,42880,-0.7017382383346558,0.08771894872188568,-0.0863446444272995,71824078
05-May-2020 05:20:21.514,0.7017238140106201,29348,71824051,42880,-0.7017430067062378,0.08768798410892487,-0.08632111549377441,71824079
05-May-2020 05:20:22.514,0.7017248868942261,29348,71824051,42880,-0.7017487287521362,0.08765651285648346,-0.08629930019378662,71824080
05-May-2020 05:20:23.514,0.7017300128936768,29348,71824051,42880,-0.7017499208450317,0.08763927221298218,-0.08626671135425568,71824081
05-May-2020 05:20:24.514,0.7017344236373901,29348,71824083,42873,-0.7017525434494019,0.08761158585548401,-0.08623628318309784,71824082
05-May-2020 05:20:25.514,0.701735258102417,29348,71824083,42873,-0.7017580270767212,0.08757875859737396,-0.08621828258037567,71824083
05-May-2020 05:20:26.514,0.7017401456832886,29348,71824083,42873,-0.7017587423324585,0.0875597894191742,-0.08618950843811035,71824084
05-May-2020 05:20:27.514,0.7017457485198975,29348,71824083,42873,-0.7017600536346436,0.08753858506679535,-0.08615800738334656,71824085
05-May-2020 05:20:28.514,0.701744556427002,29348,71824083,42873,-0.701765775680542,0.0875072181224823,-0.08614960312843323,71824086
05-May-2020 05:20:29.514,0.7017487287521362,29348,71824083,42873,-0.7017676830291748,0.08748365938663483,-0.08612504601478577,71824087
05-May-2020 05:20:30.514,0.7017545700073242,29380,71824083,42873,-0.7017687559127808,0.08746472001075745,-0.08609005808830261,71824088
05-May-2020 05:20:31.514,0.7017550468444824,29380,71824083,42873,-0.701775074005127,0.08743025362491608,-0.08606839179992676,71824089
05-May-2020 05:20:32.514,0.7017565965652466,29380,71824083,42873,-0.7017796039581299,0.08740615844726562,-0.08604317903518677,71824090
05-May-2020 05:20:33.514,0.7017644643783569,29380,71824083,42873,-0.7017786502838135,0.08738657832145691,-0.08600740134716034,71824091
05-May-2020 05:20:34.514,0.7017639875411987,29380,71824083,42873,-0.7017855644226074,0.08735562860965729,-0.08598455786705017,71824092
05-May-2020 05:20:35.514,0.7017645835876465,29380,71824083,42873,-0.7017908096313477,0.08732707798480988,-0.08596682548522949,71824093
05-May-2020 05:20:36.514,0.7017720937728882,29380,71824083,42873,-0.701790452003479,0.0873098373413086,-0.08592705428600311,71824094
05-May-2020 05:20:37.514,0.7017759084701538,29380,71824083,42873,-0.7017924785614014,0.08728113770484924,-0.08590702712535858,71824095
05-May-2020 05:20:38.514,0.7017754316329956,29380,71824083,42873,-0.7017989158630371,0.08724907040596008,-0.08589175343513489,71824096
05-May-2020 05:20:39.514,0.7017818689346313,29380,71824083,42873,-0.7017989158630371,0.087230384349823,-0.08585767447948456,71824097
05-May-2020 05:20:40.514,0.7017877101898193,29380,71824083,42873,-0.7017998695373535,0.08720465004444122,-0.08582936227321625,71824098
05-May-2020 05:20:41.514,0.7017865180969238,29380,71824083,42873,-0.7018067836761475,0.08717180788516998,-0.08581605553627014,71824099
05-May-2020 05:20:42.514,0.7017914056777954,29380,71824083,42873,-0.7018077373504639,0.08715173602104187,-0.08578939735889435,71824100
05-May-2020 05:20:43.514,0.7017989158630371,29380,71824083,42873,-0.7018072605133057,0.08712667226791382,-0.08575716614723206,71824101
05-May-2020 05:20:44.514,0.7017965316772461,29380,71824083,42873,-0.7018159627914429,0.08709466457366943,-0.08573804795742035,71824102
05-May-2020 05:20:45.514,0.7017992734909058,29380,71824083,42873,-0.701819658279419,0.08707067370414734,-0.08571001887321472,71824103
05-May-2020 05:20:46.514,0.7018028497695923,29380,71824083,42873,-0.7018228769302368,0.08704972267150879,-0.08567439019680023,71824104
05-May-2020 05:20:47.514,0.7018039226531982,29380,71824083,42873,-0.701827883720398,0.08702138066291809,-0.08565382659435272,71824105
05-May-2020 05:20:48.514,0.7018078565597534,29380,71824083,42873,-0.7018305063247681,0.08699427545070648,-0.08562830090522766,71824106
05-May-2020 05:20:49.514,0.7018126249313354,29380,71824083,42873,-0.7018309831619263,0.08697520196437836,-0.08560504019260406,71824107
05-May-2020 05:20:50.514,0.7018172740936279,29380,71824083,42873,-0.7018330097198486,0.08694513142108917,-0.08558051288127899,71824108
05-May-2020 05:20:51.514,0.7018203735351562,29380,71824083,42873,-0.7018365859985352,0.08691608905792236,-0.08555290102958679,71824109
05-May-2020 05:20:52.514,0.7018258571624756,29380,71824083,42873,-0.7018367052078247,0.08689731359481812,-0.08552534878253937,71824110
05-May-2020 05:20:53.514,0.7018287181854248,29380,71824083,42873,-0.7018401622772217,0.08686919510364532,-0.08550308644771576,71824111
05-May-2020 05:20:54.514,0.7018301486968994,29380,71824083,42873,-0.7018458843231201,0.0868365615606308,-0.08547911047935486,71824112
05-May-2020 05:20:55.514,0.7018345594406128,29380,71824083,42873,-0.7018474340438843,0.08681714534759521,-0.08544889092445374,71824113
05-May-2020 05:20:56.514,0.7018389701843262,29380,71824115,42880,-0.7018494606018066,0.08679495751857758,-0.08542093634605408,71824114
05-May-2020 05:20:57.514,0.7018388509750366,29380,71824115,42880,-0.7018547058105469,0.08676803112030029,-0.08540628850460052,71824115
05-May-2020 05:20:58.514,0.7018446922302246,29380,71824115,42880,-0.7018556594848633,0.08674535155296326,-0.08537144958972931,71824116
05-May-2020 05:20:59.514,0.701846718788147,29380,71824115,42880,-0.7018600702285767,0.08671848475933075,-0.08534668385982513,71824117
05-May-2020 05:21:00.514,0.7018481492996216,29380,71824115,42880,-0.7018653154373169,0.08669209480285645,-0.08531881868839264,71824118
05-May-2020 05:21:01.514,0.7018532752990723,29380,71824115,42880,-0.701866865158081,0.08666573464870453,-0.08529174327850342,71824119
05-May-2020 05:21:02.514,0.7018574476242065,29412,71824115,42880,-0.7018685340881348,0.08664356172084808,-0.08526232838630676,71824120
05-May-2020 05:21:03.514,0.7018589973449707,29412,71824115,42880,-0.7018733024597168,0.08661194145679474,-0.08524340391159058,71824121
05-May-2020 05:21:04.514,0.7018629312515259,29412,71824115,42880,-0.7018760442733765,0.08658713102340698,-0.0852142870426178,71824122
05-May-2020 05:21:05.514,0.7018680572509766,29412,71824115,42880,-0.7018769979476929,0.08656783401966095,-0.0851839929819107,71824123
05-May-2020 05:21:06.514,0.7018688917160034,29412,71824115,42880,-0.7018815279006958,0.08653652667999268,-0.08516991138458252,71824124
05-May-2020 05:21:07.514,0.7018718719482422,29412,71824115,42880,-0.7018846273422241,0.0865129828453064,-0.08514545857906342,71824125
05-May-2020 05:21:08.515,0.7018777132034302,29412,71824115,42880,-0.7018855810165405,0.08649121224880219,-0.0851120799779892,71824126
05-May-2020 05:21:09.515,0.7018812894821167,29412,71824115,42880,-0.7018884420394897,0.08646322786808014,-0.08508831262588501,71824127
05-May-2020 05:21:10.515,0.7018835544586182,29412,71824115,42880,-0.7018920183181763,0.08643655478954315,-0.08506593108177185,71824128
05-May-2020 05:21:11.515,0.701885461807251,29412,71824115,42880,-0.7018959522247314,0.08641466498374939,-0.08503828942775726,71824129
05-May-2020 05:21:12.515,0.7018883228302002,29412,71824115,42880,-0.7019000053405762,0.08638691902160645,-0.08501233160495758,71824130
05-May-2020 05:21:13.515,0.7018924951553345,29412,71824115,42880,-0.7019029855728149,0.08635717630386353,-0.08498433232307434,71824131
05-May-2020 05:21:14.515,0.7018947601318359,29412,71824115,42880,-0.7019054889678955,0.08633679151535034,-0.08496339619159698,71824132
05-May-2020 05:21:15.515,0.7018992900848389,29412,71824115,42880,-0.7019087076187134,0.08630764484405518,-0.08492912352085114,71824133
05-May-2020 05:21:16.515,0.7019016742706299,29412,71824115,42880,-0.7019126415252686,0.08627977967262268,-0.08490319550037384,71824134
05-May-2020 05:21:17.515,0.701906681060791,29412,71824115,42880,-0.7019141912460327,0.08625426888465881,-0.08487708866596222,71824135
05-May-2020 05:21:18.515,0.7019070386886597,29412,71824115,42880,-0.7019182443618774,0.08623474836349487,-0.084861159324646,71824136
05-May-2020 05:21:19.515,0.7019100189208984,29412,71824115,42880,-0.7019212245941162,0.08620637655258179,-0.08483690023422241,71824137
05-May-2020 05:21:20.515,0.7019140720367432,29412,71824115,42880,-0.7019239664077759,0.08618387579917908,-0.08480557799339294,71824138
05-May-2020 05:21:21.515,0.7019177675247192,29412,71824115,42880,-0.7019259929656982,0.08616004884243011,-0.08478233218193054,71824139
05-May-2020 05:21:22.515,0.7019202709197998,29412,71824115,42880,-0.701930046081543,0.0861290842294693,-0.08476012945175171,71824140
05-May-2020 05:21:23.515,0.7019234895706177,29412,71824115,42880,-0.701933741569519,0.08610287308692932,-0.08472956717014313,71824141
05-May-2020 05:21:24.515,0.7019287347793579,29412,71824115,42880,-0.701934814453125,0.0860801637172699,-0.08470046520233154,71824142
05-May-2020 05:21:25.515,0.7019307613372803,29412,71824115,42880,-0.7019392251968384,0.0860501229763031,-0.08467796444892883,71824143
05-May-2020 05:21:26.515,0.7019321918487549,29412,71824115,42880,-0.7019437551498413,0.0860227644443512,-0.08465230464935303,71824144
05-May-2020 05:21:27.515,0.7019354104995728,29412,71824115,42880,-0.7019467353820801,0.08600224554538727,-0.0846245288848877,71824145
05-May-2020 05:21:28.515,0.7019376754760742,29412,71824147,42873,-0.701950192451477,0.08597537875175476,-0.08460462093353271,71824146
05-May-2020 05:21:29.515,0.7019431591033936,29412,71824147,42873,-0.7019515037536621,0.0859481543302536,-0.08457633852958679,71824147
05-May-2020 05:21:30.515,0.7019451856613159,29412,71824147,42873,-0.7019553184509277,0.0859273374080658,-0.08454887568950653,71824148
05-May-2020 05:21:31.515,0.7019470930099487,29412,71824147,42873,-0.701959490776062,0.08590275049209595,-0.08452348411083221,71824149
05-May-2020 05:21:32.515,0.7019507884979248,29412,71824147,42873,-0.7019619941711426,0.0858740508556366,-0.08449839055538177,71824150
05-May-2020 05:21:33.515,0.70195472240448,29412,71824147,42873,-0.7019646167755127,0.08585026860237122,-0.08447091281414032,71824151
05-May-2020 05:21:34.515,0.7019591331481934,29444,71824147,42873,-0.7019666433334351,0.0858212262392044,-0.08444705605506897,71824152
05-May-2020 05:21:35.515,0.7019602060317993,29444,71824147,42873,-0.7019715309143066,0.08579553663730621,-0.08442161977291107,71824153
05-May-2020 05:21:36.515,0.7019650936126709,29444,71824147,42873,-0.7019730806350708,0.0857723206281662,-0.08439284563064575,71824154
05-May-2020 05:21:37.515,0.7019668817520142,29444,71824147,42873,-0.7019774913787842,0.0857459157705307,-0.084368035197258,71824155
05-May-2020 05:21:38.515,0.7019675970077515,29444,71824147,42873,-0.7019832134246826,0.08571815490722656,-0.08434253931045532,71824156
05-May-2020 05:21:39.515,0.701972484588623,29444,71824147,42873,-0.701984167098999,0.08569806814193726,-0.08431468904018402,71824157
05-May-2020 05:21:40.515,0.7019747495651245,29444,71824147,42873,-0.7019881010055542,0.08566984534263611,-0.08429370820522308,71824158
05-May-2020 05:21:41.515,0.7019796371459961,29444,71824147,42873,-0.7019903659820557,0.08563852310180664,-0.0842645913362503,71824159
05-May-2020 05:21:42.515,0.7019811868667603,29444,71824147,42873,-0.7019941806793213,0.08561566472053528,-0.08424249291419983,71824160
05-May-2020 05:21:43.515,0.7019864320755005,29444,71824147,42873,-0.7019953727722168,0.085589200258255,-0.08421432971954346,71824161
05-May-2020 05:21:44.515,0.7019885778427124,29444,71824147,42873,-0.7019994258880615,0.08556284010410309,-0.08419156074523926,71824162
05-May-2020 05:21:45.515,0.7019909620285034,29444,71824147,42873,-0.7020039558410645,0.08553655445575714,-0.08416211605072021,71824163
05-May-2020 05:21:46.515,0.7019940614700317,29444,71824147,42873,-0.7020063400268555,0.08551611006259918,-0.08413565158843994,71824164
05-May-2020 05:21:47.515,0.7019975185394287,29444,71824147,42873,-0.7020092010498047,0.08548857271671295,-0.08411139249801636,71824165
05-May-2020 05:21:48.515,0.7020004987716675,29444,71824147,42873,-0.7020126581192017,0.08545984327793121,-0.08408662676811218,71824166
05-May-2020 05:21:49.515,0.7020041942596436,29444,71824147,42873,-0.7020151615142822,0.08543609082698822,-0.0840587466955185,71824167
05-May-2020 05:21:50.515,0.7020063400268555,29444,71824147,42873,-0.7020193338394165,0.08540847897529602,-0.08403463661670685,71824168
05-May-2020 05:21:51.515,0.7020084857940674,29444,71824147,42873,-0.7020230293273926,0.08538587391376495,-0.0840080976486206,71824169
05-May-2020 05:21:52.515,0.7020136117935181,29444,71824147,42873,-0.7020237445831299,0.0853583961725235,-0.08398875594139099,71824170
05-May-2020 05:21:53.515,0.7020153999328613,29444,71824147,42873,-0.7020288705825806,0.08533333241939545,-0.08395758271217346,71824171
05-May-2020 05:21:54.515,0.7020177841186523,29444,71824147,42873,-0.7020324468612671,0.0853080302476883,-0.08393390476703644,71824172
05-May-2020 05:21:55.515,0.7020208835601807,29444,71824147,42873,-0.7020353078842163,0.08528593182563782,-0.08390571177005768,71824173
05-May-2020 05:21:56.515,0.7020231485366821,29444,71824147,42873,-0.7020388841629028,0.08525693416595459,-0.08388379216194153,71824174
05-May-2020 05:21:57.515,0.7020248174667358,29444,71824147,42873,-0.7020431756973267,0.08522990345954895,-0.08386141061782837,71824175
05-May-2020 05:21:58.515,0.7020279169082642,29444,71824147,42873,-0.7020466327667236,0.08520591259002686,-0.08383229374885559,71824176
05-May-2020 05:21:59.515,0.7020318508148193,29444,71824147,42873,-0.7020481824874878,0.08518457412719727,-0.0838063657283783,71824177
05-May-2020 05:22:00.515,0.7020357847213745,29444,71824179,42873,-0.7020504474639893,0.08515696227550507,-0.08378317952156067,71824178
05-May-2020 05:22:01.515,0.7020373344421387,29444,71824179,42873,-0.7020552158355713,0.0851312130689621,-0.08375710248947144,71824179
05-May-2020 05:22:02.515,0.7020440101623535,29444,71824179,42873,-0.7020553350448608,0.08510792255401611,-0.08372430503368378,71824180
05-May-2020 05:22:03.515,0.7020466327667236,29444,71824179,42873,-0.7020585536956787,0.08508048951625824,-0.0837041586637497,71824181
05-May-2020 05:22:04.515,0.7020485401153564,29444,71824179,42873,-0.7020629644393921,0.08505252003669739,-0.08367708325386047,71824182
05-May-2020 05:22:05.515,0.7020488977432251,29444,71824179,42873,-0.7020676136016846,0.0850338339805603,-0.08365483582019806,71824183
05-May-2020 05:22:06.515,0.7020525932312012,29476,71824179,42873,-0.7020702362060547,0.08500558137893677,-0.08362947404384613,71824184
05-May-2020 05:22:07.515,0.7020552158355713,29476,71824179,42873,-0.7020740509033203,0.08497920632362366,-0.08360259234905243,71824185
05-May-2020 05:22:08.515,0.7020578384399414,29476,71824179,42873,-0.7020770311355591,0.0849536657333374,-0.08358092606067657,71824186
05-May-2020 05:22:09.515,0.7020615339279175,29476,71824179,42873,-0.702080249786377,0.08492475748062134,-0.08355161547660828,71824187
05-May-2020 05:22:10.515,0.7020648717880249,29476,71824179,42873,-0.7020834684371948,0.08489754796028137,-0.08352600038051605,71824188
05-May-2020 05:22:11.515,0.7020689249038696,29476,71824179,42873,-0.7020856142044067,0.08487099409103394,-0.08350071310997009,71824189
05-May-2020 05:22:12.515,0.7020708322525024,29476,71824179,42873,-0.7020887136459351,0.08485099673271179,-0.08347870409488678,71824190
05-May-2020 05:22:13.515,0.7020734548568726,29476,71824179,42873,-0.7020926475524902,0.08482439815998077,-0.08345158398151398,71824191
05-May-2020 05:22:14.515,0.70207679271698,29476,71824179,42873,-0.7020952701568604,0.08479967713356018,-0.08342720568180084,71824192
05-May-2020 05:22:15.515,0.7020816802978516,29476,71824179,42873,-0.7020961046218872,0.08477823436260223,-0.08339761197566986,71824193
05-May-2020 05:22:16.515,0.7020831108093262,29476,71824179,42873,-0.7021007537841797,0.08475042879581451,-0.08337715268135071,71824194
05-May-2020 05:22:17.515,0.7020856142044067,29476,71824179,42873,-0.702104926109314,0.08472403883934021,-0.0833483338356018,71824195
05-May-2020 05:22:18.515,0.7020899057388306,29476,71824179,42873,-0.7021068334579468,0.08469824492931366,-0.0833231657743454,71824196
05-May-2020 05:22:19.515,0.7020936012268066,29476,71824179,42873,-0.7021093368530273,0.0846715122461319,-0.0832953006029129,71824197
05-May-2020 05:22:20.515,0.7020934820175171,29476,71824179,42873,-0.7021156549453735,0.08464454114437103,-0.08327166736125946,71824198
05-May-2020 05:22:21.515,0.7020972967147827,29476,71824179,42873,-0.7021182775497437,0.08461818099021912,-0.08324593305587769,71824199
05-May-2020 05:22:22.515,0.7021030187606812,29476,71824179,42873,-0.7021178007125854,0.08459809422492981,-0.08321888744831085,71824200
05-May-2020 05:22:23.515,0.7021067142486572,29476,71824179,42873,-0.7021201848983765,0.08456967771053314,-0.08319433033466339,71824201
05-May-2020 05:22:24.515,0.7021080255508423,29476,71824179,42873,-0.702125072479248,0.08454599976539612,-0.08317017555236816,71824202
05-May-2020 05:22:25.515,0.7021090984344482,29476,71824179,42873,-0.7021294832229614,0.08452045917510986,-0.08314602077007294,71824203
05-May-2020 05:22:26.515,0.7021127939224243,29476,71824179,42873,-0.702131986618042,0.08449621498584747,-0.08312173187732697,71824204
05-May-2020 05:22:27.515,0.7021158933639526,29476,71824179,42873,-0.7021349668502808,0.0844680517911911,-0.0830964744091034,71824205
05-May-2020 05:22:28.515,0.7021182775497437,29476,71824179,42873,-0.702139139175415,0.08444084227085114,-0.08306849002838135,71824206
05-May-2020 05:22:29.515,0.7021220922470093,29476,71824179,42873,-0.7021423578262329,0.0844140499830246,-0.08304029703140259,71824207
05-May-2020 05:22:30.515,0.7021256685256958,29476,71824179,42873,-0.7021440267562866,0.08439129590988159,-0.08301465213298798,71824208
05-May-2020 05:22:31.515,0.7021287679672241,29476,71824179,42873,-0.7021477222442627,0.08436250686645508,-0.08298951387405396,71824209
05-May-2020 05:22:32.515,0.7021316289901733,29476,71824211,42880,-0.7021505832672119,0.08433884382247925,-0.08296333253383636,71824210
05-May-2020 05:22:33.515,0.7021359205245972,29476,71824211,42880,-0.7021523714065552,0.08431516587734222,-0.08293725550174713,71824211
05-May-2020 05:22:34.515,0.7021389007568359,29476,71824211,42880,-0.7021557092666626,0.0842883437871933,-0.08291012048721313,71824212
05-May-2020 05:22:35.515,0.7021417617797852,29476,71824211,42880,-0.7021588087081909,0.08426092565059662,-0.08288891613483429,71824213
05-May-2020 05:22:36.515,0.7021428346633911,29476,71824211,42880,-0.702163577079773,0.0842374861240387,-0.0828620046377182,71824214
05-May-2020 05:22:37.515,0.7021453380584717,29476,71824211,42880,-0.7021669149398804,0.08421020209789276,-0.0828399658203125,71824215
05-May-2020 05:22:38.515,0.702150821685791,29508,71824211,42880,-0.7021676301956177,0.08418598771095276,-0.08281324803829193,71824216
05-May-2020 05:22:39.515,0.702153205871582,29508,71824211,42880,-0.7021710872650146,0.08415843546390533,-0.08279217779636383,71824217
05-May-2020 05:22:40.515,0.7021533250808716,29508,71824211,42880,-0.7021766901016235,0.08413654565811157,-0.08276531100273132,71824218
05-May-2020 05:22:41.515,0.7021595239639282,29508,71824211,42880,-0.7021771669387817,0.08410841226577759,-0.08273626863956451,71824219
05-May-2020 05:22:42.515,0.7021628618240356,29508,71824211,42880,-0.7021801471710205,0.08408187329769135,-0.08271008729934692,71824220
05-May-2020 05:22:43.515,0.7021633386611938,29508,71824211,42880,-0.702185869216919,0.08405707776546478,-0.08268406987190247,71824221
05-May-2020 05:22:44.515,0.7021664381027222,29508,71824211,42880,-0.7021888494491577,0.08403526246547699,-0.08265526592731476,71824222
05-May-2020 05:22:45.515,0.7021710872650146,29508,71824211,42880,-0.7021908760070801,0.08400566875934601,-0.0826277881860733,71824223
05-May-2020 05:22:46.515,0.702175498008728,29508,71824211,42880,-0.7021923065185547,0.083978071808815,-0.0826062560081482,71824224
05-May-2020 05:22:47.515,0.7021772861480713,29508,71824211,42880,-0.7021962404251099,0.08395244181156158,-0.08258378505706787,71824225
05-May-2020 05:22:48.515,0.7021807432174683,29508,71824211,42880,-0.7021989822387695,0.08392970263957977,-0.0825539380311966,71824226
05-May-2020 05:22:49.515,0.7021840810775757,29508,71824211,42880,-0.7022018432617188,0.08390259742736816,-0.08252954483032227,71824227
05-May-2020 05:22:50.515,0.7021869421005249,29508,71824211,42880,-0.7022043466567993,0.0838785171508789,-0.08250755071640015,71824228
05-May-2020 05:22:51.515,0.70218825340271,29508,71824211,42880,-0.7022087574005127,0.08385303616523743,-0.08248214423656464,71824229
05-May-2020 05:22:52.515,0.7021907567977905,29508,71824211,42880,-0.7022123336791992,0.08382906019687653,-0.08245489001274109,71824230
05-May-2020 05:22:53.515,0.7021948099136353,29508,71824211,42880,-0.7022143602371216,0.08380208909511566,-0.08243022859096527,71824231
05-May-2020 05:22:54.515,0.7021987438201904,29508,71824211,42880,-0.7022171020507812,0.08377440273761749,-0.08240261673927307,71824232
05-May-2020 05:22:55.515,0.7022004127502441,29508,71824211,42880,-0.7022212743759155,0.08374951779842377,-0.0823783427476883,71824233
05-May-2020 05:22:56.515,0.7022030353546143,29508,71824211,42880,-0.7022252082824707,0.08372391760349274,-0.08234894275665283,71824234
05-May-2020 05:22:57.515,0.7022082805633545,29508,71824211,42880,-0.7022265195846558,0.08369602262973785,-0.08232145011425018,71824235
05-May-2020 05:22:58.515,0.702210545539856,29508,71824211,42880,-0.7022297382354736,0.08367130160331726,-0.08229890465736389,71824236
05-May-2020 05:22:59.515,0.7022126913070679,29508,71824211,42880,-0.7022339105606079,0.08364497125148773,-0.08227333426475525,71824237
05-May-2020 05:23:00.515,0.702215313911438,29508,71824211,42880,-0.702236533164978,0.08362409472465515,-0.08224576711654663,71824238
05-May-2020 05:23:01.515,0.7022194862365723,29508,71824211,42880,-0.7022384405136108,0.08360104262828827,-0.08222275972366333,71824239
05-May-2020 05:23:02.515,0.7022229433059692,29508,71824211,42880,-0.7022407054901123,0.08357405662536621,-0.0821990966796875,71824240
05-May-2020 05:23:03.515,0.702224850654602,29508,71824211,42880,-0.7022446393966675,0.08354674279689789,-0.08217602968215942,71824241
05-May-2020 05:23:04.515,0.7022281885147095,29508,71824243,42880,-0.7022479772567749,0.08351999521255493,-0.08214627206325531,71824242
05-May-2020 05:23:05.515,0.7022324800491333,29508,71824243,42880,-0.7022498846054077,0.08349357545375824,-0.08212143182754517,71824243
05-May-2020 05:23:06.515,0.7022336721420288,29508,71824243,42880,-0.7022552490234375,0.08346353471279144,-0.08209630846977234,71824244
05-May-2020 05:23:07.515,0.7022360563278198,29508,71824243,42880,-0.702258825302124,0.0834396481513977,-0.0820692628622055,71824245
05-May-2020 05:23:08.515,0.7022392749786377,29508,71824243,42880,-0.7022619247436523,0.08341279625892639,-0.08204254508018494,71824246
05-May-2020 05:23:09.515,0.7022446393966675,29508,71824243,42880,-0.7022624015808105,0.08338747918605804,-0.0820174366235733,71824247
05-May-2020 05:23:10.515,0.7022463083267212,29540,71824243,42880,-0.7022664546966553,0.08336439728736877,-0.08199305832386017,71824248
05-May-2020 05:23:11.515,0.7022477388381958,29540,71824243,42880,-0.7022709846496582,0.08334022760391235,-0.08196772634983063,71824249
05-May-2020 05:23:12.515,0.7022532224655151,29540,71824243,42880,-0.7022719383239746,0.08331270515918732,-0.08193986117839813,71824250
05-May-2020 05:23:13.515,0.7022566795349121,29540,71824243,42880,-0.7022746801376343,0.08328750729560852,-0.08191396296024323,71824251
05-May-2020 05:23:14.515,0.7022601366043091,29540,71824243,42880,-0.7022768259048462,0.08326065540313721,-0.08188915252685547,71824252
05-May-2020 05:23:15.515,0.7022610902786255,29540,71824243,42880,-0.7022819519042969,0.0832357257604599,-0.08186231553554535,71824253
05-May-2020 05:23:16.515,0.7022638320922852,29540,71824243,42880,-0.7022844552993774,0.08321212232112885,-0.08184070885181427,71824254
05-May-2020 05:23:17.515,0.7022675275802612,29540,71824243,42880,-0.7022866010665894,0.08318626880645752,-0.0818178653717041,71824255
05-May-2020 05:23:18.515,0.7022705078125,29540,71824243,42880,-0.7022902965545654,0.08316072821617126,-0.0817878395318985,71824256
05-May-2020 05:23:19.515,0.7022712230682373,29540,71824243,42880,-0.7022958993911743,0.08313480019569397,-0.08176220953464508,71824257
05-May-2020 05:23:20.515,0.7022759914398193,29540,71824243,42880,-0.7022967338562012,0.08310921490192413,-0.0817350298166275,71824258
05-May-2020 05:23:21.515,0.7022804021835327,29540,71824243,42880,-0.7022991180419922,0.08308109641075134,-0.0817069411277771,71824259
05-May-2020 05:23:22.515,0.70228111743927,29540,71824243,42880,-0.7023042440414429,0.08305475115776062,-0.08168324828147888,71824260
05-May-2020 05:23:23.515,0.7022843360900879,29540,71824243,42880,-0.7023069858551025,0.08302634954452515,-0.08165834844112396,71824261
05-May-2020 05:23:24.515,0.7022906541824341,29540,71824243,42880,-0.7023069858551025,0.08300434052944183,-0.08162878453731537,71824262
05-May-2020 05:23:25.515,0.7022931575775146,29540,71824243,42880,-0.7023097276687622,0.08298103511333466,-0.0816061943769455,71824263
05-May-2020 05:23:26.515,0.7022944688796997,29540,71824243,42880,-0.7023143768310547,0.08295194804668427,-0.0815839171409607,71824264
05-May-2020 05:23:27.515,0.7022961378097534,29540,71824243,42880,-0.702318549156189,0.0829305648803711,-0.08155743777751923,71824265
05-May-2020 05:23:28.515,0.7023007869720459,29540,71824243,42880,-0.7023192644119263,0.08290743827819824,-0.08153143525123596,71824266
05-May-2020 05:23:29.515,0.7023041248321533,29540,71824243,42880,-0.7023224830627441,0.08287887275218964,-0.081509068608284,71824267
05-May-2020 05:23:30.515,0.7023048400878906,29540,71824243,42880,-0.7023278474807739,0.08285099267959595,-0.08148273825645447,71824268
05-May-2020 05:23:31.515,0.702307939529419,29540,71824243,42880,-0.702330470085144,0.08282890915870667,-0.08145388960838318,71824269
05-May-2020 05:23:32.515,0.7023130655288696,29540,71824243,42880,-0.7023328542709351,0.08279721438884735,-0.0814257264137268,71824270
05-May-2020 05:23:33.515,0.7023156881332397,29540,71824243,42880,-0.7023357152938843,0.08276969194412231,-0.08140265941619873,71824271
05-May-2020 05:23:34.515,0.702316403388977,29540,71824243,42880,-0.7023416757583618,0.08274324238300323,-0.0813726931810379,71824272
05-May-2020 05:23:35.515,0.7023184299468994,29540,71824243,42880,-0.7023447751998901,0.08272303640842438,-0.08134940266609192,71824273
05-May-2020 05:23:36.515,0.7023230791091919,29540,71824275,42873,-0.7023465633392334,0.08269047737121582,-0.08132657408714294,71824274
05-May-2020 05:23:37.515,0.7023273706436157,29540,71824275,42873,-0.7023487091064453,0.08266477286815643,-0.08129668235778809,71824275
05-May-2020 05:23:38.515,0.7023276090621948,29540,71824275,42873,-0.702353835105896,0.08264251053333282,-0.0812743753194809,71824276
05-May-2020 05:23:39.515,0.7023309469223022,29540,71824275,42873,-0.7023564577102661,0.08261531591415405,-0.08125106990337372,71824277
05-May-2020 05:23:40.515,0.702336311340332,29540,71824275,42873,-0.7023564577102661,0.08259162306785583,-0.08122961223125458,71824278
05-May-2020 05:23:41.515,0.7023400068283081,29540,71824275,42873,-0.7023584842681885,0.08256733417510986,-0.08120404183864594,71824279
05-May-2020 05:23:42.515,0.7023395299911499,29572,71824275,42873,-0.7023651599884033,0.08253966271877289,-0.08117905259132385,71824280
05-May-2020 05:23:43.515,0.702345609664917,29572,71824275,42873,-0.7023658752441406,0.08251248300075531,-0.08114838600158691,71824281
05-May-2020 05:23:44.515,0.7023499011993408,29572,71824275,42873,-0.7023675441741943,0.08248811960220337,-0.08112157881259918,71824282
05-May-2020 05:23:45.515,0.7023496627807617,29572,71824275,42873,-0.7023738622665405,0.08245904743671417,-0.0810975581407547,71824283
05-May-2020 05:23:46.515,0.7023484706878662,29572,71824275,42873,-0.7023805379867554,0.08243636786937714,-0.08107395470142365,71824284
05-May-2020 05:23:47.515,0.7023553848266602,29572,71824275,42873,-0.7023805379867554,0.08241006731987,-0.08104078471660614,71824285
05-May-2020 05:23:48.515,0.7023587226867676,29572,71824275,42873,-0.7023820877075195,0.08238865435123444,-0.08102118968963623,71824286
05-May-2020 05:23:49.515,0.7023608684539795,29572,71824275,42873,-0.7023866176605225,0.0823584496974945,-0.08099381625652313,71824287
05-May-2020 05:23:50.515,0.702362060546875,29572,71824275,42873,-0.7023903131484985,0.08233462274074554,-0.0809723287820816,71824288
05-May-2020 05:23:51.515,0.7023676633834839,29572,71824275,42873,-0.702390193939209,0.08231282234191895,-0.0809468924999237,71824289
05-May-2020 05:23:52.515,0.7023738622665405,29572,71824275,42873,-0.7023909091949463,0.08228370547294617,-0.0809202641248703,71824290
05-May-2020 05:23:53.515,0.7023760080337524,29572,71824275,42873,-0.7023944854736328,0.08225609362125397,-0.08089950680732727,71824291
05-May-2020 05:23:54.515,0.7023755311965942,29572,71824275,42873,-0.7024002075195312,0.08223342895507812,-0.08087310194969177,71824292
05-May-2020 05:23:55.515,0.7023810148239136,29572,71824275,42873,-0.7024010419845581,0.08220641314983368,-0.08084562420845032,71824293
05-May-2020 05:23:56.515,0.7023835182189941,29572,71824275,42873,-0.702404260635376,0.08217956125736237,-0.08082351088523865,71824294
05-May-2020 05:23:57.515,0.7023836374282837,29572,71824275,42873,-0.702410101890564,0.0821550190448761,-0.08079734444618225,71824295
05-May-2020 05:23:58.515,0.7023859024047852,29572,71824275,42873,-0.7024141550064087,0.08212910592556,-0.08076733350753784,71824296
05-May-2020 05:23:59.515,0.7023900747299194,29572,71824275,42873,-0.7024154663085938,0.08210477232933044,-0.0807449221611023,71824297
05-May-2020 05:24:00.515,0.702394962310791,29572,71824275,42873,-0.7024176120758057,0.08207418024539948,-0.0807160884141922,71824298
05-May-2020 05:24:01.515,0.7023974657058716,29572,71824275,42873,-0.7024210691452026,0.08205011487007141,-0.08068923652172089,71824299
05-May-2020 05:24:02.515,0.7023986577987671,29572,71824275,42873,-0.7024245262145996,0.08202815055847168,-0.08066888153553009,71824300
05-May-2020 05:24:03.515,0.7024046182632446,29572,71824275,42873,-0.7024250030517578,0.08200174570083618,-0.08064326643943787,71824301
05-May-2020 05:24:04.515,0.7024084329605103,29572,71824275,42873,-0.7024264335632324,0.08197757601737976,-0.08061859011650085,71824302
05-May-2020 05:24:05.515,0.7024098634719849,29572,71824275,42873,-0.702431321144104,0.08195282518863678,-0.08058926463127136,71824303
05-May-2020 05:24:06.515,0.7024120092391968,29572,71824275,42873,-0.7024353742599487,0.0819261372089386,-0.08056259155273438,71824304
05-May-2020 05:24:07.515,0.7024177312850952,29572,71824275,42873,-0.7024357318878174,0.08189965784549713,-0.08053669333457947,71824305
05-May-2020 05:24:08.515,0.7024203538894653,29572,71824307,42873,-0.7024390697479248,0.08187168836593628,-0.08051267266273499,71824306
05-May-2020 05:24:09.515,0.7024215459823608,29572,71824307,42873,-0.7024440765380859,0.08184723556041718,-0.08048444986343384,71824307
05-May-2020 05:24:10.515,0.7024232149124146,29572,71824307,42873,-0.7024482488632202,0.08182136714458466,-0.08046194911003113,71824308
05-May-2020 05:24:11.515,0.702428936958313,29572,71824307,42873,-0.7024482488632202,0.08179575204849243,-0.08043593168258667,71824309
05-May-2020 05:24:12.515,0.7024319171905518,29572,71824307,42873,-0.7024515867233276,0.08177244663238525,-0.08040560781955719,71824310
05-May-2020 05:24:13.515,0.7024321556091309,29572,71824307,42873,-0.7024573087692261,0.08174535632133484,-0.08038100600242615,71824311
05-May-2020 05:24:14.515,0.7024356126785278,29604,71824307,42873,-0.7024595737457275,0.08171798288822174,-0.0803559422492981,71824312
05-May-2020 05:24:15.515,0.7024407386779785,29604,71824307,42873,-0.7024595737457275,0.08169719576835632,-0.08033362030982971,71824313
05-May-2020 05:24:16.515,0.7024439573287964,29604,71824307,42873,-0.7024632692337036,0.08166386187076569,-0.08030746877193451,71824314
05-May-2020 05:24:17.515,0.7024449110031128,29604,71824307,42873,-0.7024683952331543,0.08163851499557495,-0.08027869462966919,71824315
05-May-2020 05:24:18.515,0.7024493217468262,29604,71824307,42873,-0.7024697065353394,0.08161754906177521,-0.08025102317333221,71824316
05-May-2020 05:24:19.515,0.7024534940719604,29604,71824307,42873,-0.7024710178375244,0.08158896863460541,-0.08023287355899811,71824317
05-May-2020 05:24:20.515,0.7024568319320679,29604,71824307,42873,-0.7024743556976318,0.08156238496303558,-0.08020453155040741,71824318
05-May-2020 05:24:21.515,0.7024573087692261,29604,71824307,42873,-0.7024788856506348,0.08154170215129852,-0.08017700910568237,71824319
05-May-2020 05:24:22.515,0.702460527420044,29604,71824307,42873,-0.7024812698364258,0.08151660859584808,-0.08015263080596924,71824320
05-May-2020 05:24:23.515,0.7024631500244141,29604,71824307,42873,-0.7024842500686646,0.08149047195911407,-0.08013100922107697,71824321
05-May-2020 05:24:24.515,0.7024649381637573,29604,71824307,42873,-0.7024881839752197,0.08146651089191437,-0.08010493218898773,71824322
05-May-2020 05:24:25.515,0.7024681568145752,29604,71824307,42873,-0.7024917602539062,0.08143961429595947,-0.08007344603538513,71824323
05-May-2020 05:24:26.515,0.7024720907211304,29604,71824307,42873,-0.7024940252304077,0.0814131647348404,-0.08004575967788696,71824324
05-May-2020 05:24:27.515,0.7024774551391602,29604,71824307,42873,-0.7024942636489868,0.08138591051101685,-0.08002455532550812,71824325
05-May-2020 05:24:28.515,0.7024812698364258,29604,71824307,42873,-0.7024964094161987,0.08136144280433655,-0.07999677956104279,71824326
05-May-2020 05:24:29.515,0.7024816274642944,29604,71824307,42873,-0.7025012969970703,0.08133809268474579,-0.07997444272041321,71824327
05-May-2020 05:24:30.515,0.7024855613708496,29604,71824307,42873,-0.7025035619735718,0.08131025731563568,-0.0799473226070404,71824328
05-May-2020 05:24:31.515,0.7024900913238525,29604,71824307,42873,-0.7025041580200195,0.08128999173641205,-0.07992376387119293,71824329
05-May-2020 05:24:32.515,0.7024891376495361,29604,71824307,42873,-0.7025116682052612,0.08126048743724823,-0.07989770174026489,71824330
05-May-2020 05:24:33.515,0.7024884223937988,29604,71824307,42873,-0.7025176286697388,0.08123645186424255,-0.07987430691719055,71824331
05-May-2020 05:24:34.515,0.7024937868118286,29604,71824307,42873,-0.7025179862976074,0.08121459186077118,-0.07984818518161774,71824332
05-May-2020 05:24:35.515,0.7024993896484375,29604,71824307,42873,-0.7025187015533447,0.08118346333503723,-0.07982347905635834,71824333
05-May-2020 05:24:36.515,0.7025010585784912,29604,71824307,42873,-0.7025231122970581,0.0811544805765152,-0.07979618012905121,71824334
05-May-2020 05:24:37.515,0.7025026082992554,29604,71824307,42873,-0.7025272846221924,0.08113579452037811,-0.07976849377155304,71824335
05-May-2020 05:24:38.515,0.702507495880127,29604,71824307,42873,-0.7025274038314819,0.08111298084259033,-0.07974515855312347,71824336
05-May-2020 05:24:39.515,0.7025127410888672,29604,71824307,42873,-0.7025288343429565,0.08108009397983551,-0.07972025871276855,71824337
05-May-2020 05:24:40.515,0.7025159597396851,29604,71824339,42880,-0.7025316953659058,0.08105562627315521,-0.07969337701797485,71824338
05-May-2020 05:24:41.515,0.7025161981582642,29604,71824339,42880,-0.7025359869003296,0.08103705942630768,-0.07966963946819305,71824339
05-May-2020 05:24:42.515,0.7025196552276611,29604,71824339,42880,-0.7025392055511475,0.08100534975528717,-0.0796472430229187,71824340
05-May-2020 05:24:43.515,0.7025257349014282,29604,71824339,42880,-0.7025390863418579,0.08097802102565765,-0.07961787283420563,71824341
05-May-2020 05:24:44.515,0.7025264501571655,29604,71824339,42880,-0.7025450468063354,0.08095470070838928,-0.07958506047725677,71824342
05-May-2020 05:24:45.515,0.7025281190872192,29604,71824339,42880,-0.7025494575500488,0.08092628419399261,-0.07956010103225708,71824343
05-May-2020 05:24:46.515,0.7025316953659058,29636,71824339,42880,-0.7025517225265503,0.08090026676654816,-0.0795375406742096,71824344
05-May-2020 05:24:47.515,0.70253586769104,29636,71824339,42880,-0.702552080154419,0.08088088035583496,-0.07951562106609344,71824345
05-May-2020 05:24:48.515,0.7025347948074341,29636,71824339,42880,-0.7025594711303711,0.08085525035858154,-0.07948671281337738,71824346
05-May-2020 05:24:49.515,0.7025376558303833,29636,71824339,42880,-0.702561616897583,0.08083070814609528,-0.07946781814098358,71824347
05-May-2020 05:24:50.515,0.7025445699691772,29636,71824339,42880,-0.7025599479675293,0.08080869913101196,-0.07944285869598389,71824348
05-May-2020 05:24:51.515,0.7025468349456787,29636,71824339,42880,-0.7025636434555054,0.0807807445526123,-0.07941833138465881,71824349
05-May-2020 05:24:52.515,0.7025477886199951,29636,71824339,42880,-0.702568769454956,0.08075430989265442,-0.07939232885837555,71824350
05-May-2020 05:24:53.515,0.7025518417358398,29636,71824339,42880,-0.7025710344314575,0.08072948455810547,-0.07936184108257294,71824351
05-May-2020 05:24:54.515,0.7025580406188965,29636,71824339,42880,-0.7025710344314575,0.08070038259029388,-0.07933427393436432,71824352
05-May-2020 05:24:55.515,0.7025604248046875,29636,71824339,42880,-0.70257568359375,0.08066797256469727,-0.07930806279182434,71824353
05-May-2020 05:24:56.515,0.7025617361068726,29636,71824339,42880,-0.7025799751281738,0.0806475281715393,-0.07927477359771729,71824354
05-May-2020 05:24:57.515,0.7025645971298218,29636,71824339,42880,-0.7025827169418335,0.0806242823600769,-0.07925021648406982,71824355
05-May-2020 05:24:58.515,0.7025682926177979,29636,71824339,42880,-0.7025845050811768,0.08059658110141754,-0.07923020422458649,71824356
05-May-2020 05:24:59.515,0.7025697231292725,29636,71824339,42880,-0.7025882005691528,0.08057796955108643,-0.07920356094837189,71824357
05-May-2020 05:25:00.515,0.7025699615478516,29636,71824339,42880,-0.7025929689407349,0.0805557519197464,-0.07918091118335724,71824358
05-May-2020 05:25:01.515,0.7025743722915649,29636,71824339,42880,-0.7025948762893677,0.08052584528923035,-0.07915696501731873,71824359
05-May-2020 05:25:02.515,0.7025806903839111,29636,71824339,42880,-0.7025942802429199,0.08049899339675903,-0.07913386821746826,71824360
05-May-2020 05:25:03.515,0.7025843858718872,29636,71824339,42880,-0.7025977373123169,0.08047109842300415,-0.07910040020942688,71824361
05-May-2020 05:25:04.515,0.7025840282440186,29636,71824339,42880,-0.7026036977767944,0.08044232428073883,-0.07907505333423615,71824362
05-May-2020 05:25:05.515,0.7025882005691528,29636,71824339,42880,-0.7026053667068481,0.08041481673717499,-0.07905115187168121,71824363
05-May-2020 05:25:06.515,0.7025938034057617,29636,71824339,42880,-0.7026054859161377,0.08039321005344391,-0.07902289927005768,71824364
05-May-2020 05:25:07.515,0.702595591545105,29636,71824339,42880,-0.7026100158691406,0.0803661197423935,-0.07899647951126099,71824365
05-May-2020 05:25:08.515,0.7025952339172363,29636,71824339,42880,-0.7026156187057495,0.08034132421016693,-0.07897327840328217,71824366
05-May-2020 05:25:09.515,0.7025988101959229,29636,71824339,42880,-0.7026169300079346,0.080324187874794,-0.07894831895828247,71824367
05-May-2020 05:25:10.515,0.7026040554046631,29636,71824339,42880,-0.7026177644729614,0.08029529452323914,-0.07892243564128876,71824368
05-May-2020 05:25:11.515,0.7026054859161377,29636,71824339,42880,-0.7026236057281494,0.080262690782547,-0.07889267802238464,71824369
05-May-2020 05:25:12.515,0.7026078701019287,29636,71824371,42873,-0.7026269435882568,0.08024165034294128,-0.07886217534542084,71824370
05-May-2020 05:25:13.515,0.702614426612854,29636,71824371,42873,-0.7026257514953613,0.08021590113639832,-0.07884033024311066,71824371
05-May-2020 05:25:14.515,0.7026176452636719,29636,71824371,42873,-0.7026287317276001,0.08018745481967926,-0.07881611585617065,71824372
05-May-2020 05:25:15.515,0.7026170492172241,29636,71824371,42873,-0.7026348114013672,0.08016276359558105,-0.0787886530160904,71824373
05-May-2020 05:25:16.515,0.702620267868042,29636,71824371,42873,-0.7026370763778687,0.08014215528964996,-0.07876016199588776,71824374
05-May-2020 05:25:17.515,0.7026233673095703,29636,71824371,42873,-0.7026393413543701,0.08011326193809509,-0.07874409854412079,71824375
05-May-2020 05:25:18.515,0.7026287317276001,29668,71824371,42873,-0.7026400566101074,0.08008705079555511,-0.07871769368648529,71824376
05-May-2020 05:25:19.515,0.7026294469833374,29668,71824371,42873,-0.7026455402374268,0.0800633579492569,-0.07868656516075134,71824377
05-May-2020 05:25:20.515,0.7026296854019165,29668,71824371,42873,-0.7026501893997192,0.0800400972366333,-0.0786663144826889,71824378
05-May-2020 05:25:21.515,0.7026369571685791,29668,71824371,42873,-0.7026495933532715,0.08000846207141876,-0.07863524556159973,71824379
05-May-2020 05:25:22.515,0.7026422023773193,29668,71824371,42873,-0.702649712562561,0.0799843817949295,-0.0786127895116806,71824380
05-May-2020 05:25:23.515,0.7026413679122925,29668,71824371,42873,-0.7026565074920654,0.0799582302570343,-0.07858553528785706,71824381
05-May-2020 05:25:24.515,0.7026430368423462,29668,71824371,42873,-0.7026605606079102,0.07993245124816895,-0.07856108248233795,71824382
05-May-2020 05:25:25.515,0.7026482820510864,29668,71824371,42873,-0.7026602029800415,0.07991333305835724,-0.0785367339849472,71824383
05-May-2020 05:25:26.515,0.7026510238647461,29668,71824371,42873,-0.7026629447937012,0.07988786697387695,-0.07851278781890869,71824384
05-May-2020 05:25:27.515,0.7026511430740356,29668,71824371,42873,-0.702669620513916,0.0798582136631012,-0.07848311960697174,71824385
05-May-2020 05:25:28.515,0.702654242515564,29668,71824371,42873,-0.7026715278625488,0.07983864843845367,-0.07845714688301086,71824386
05-May-2020 05:25:29.515,0.702660322189331,29668,71824371,42873,-0.7026715278625488,0.07981008291244507,-0.07843232154846191,71824387
05-May-2020 05:25:30.515,0.702662467956543,29668,71824371,42873,-0.7026751041412354,0.07978358864784241,-0.07840876281261444,71824388
05-May-2020 05:25:31.515,0.7026646137237549,29668,71824371,42873,-0.7026797533035278,0.07975493371486664,-0.07837563753128052,71824389
05-May-2020 05:25:32.515,0.7026677131652832,29668,71824371,42873,-0.7026820182800293,0.07973197102546692,-0.07835400104522705,71824390
05-May-2020 05:25:33.515,0.7026729583740234,29668,71824371,42873,-0.7026824951171875,0.07970188558101654,-0.07833099365234375,71824391
05-May-2020 05:25:34.515,0.702674388885498,29668,71824371,42873,-0.7026865482330322,0.07967829704284668,-0.07830528914928436,71824392
05-May-2020 05:25:35.515,0.7026751041412354,29668,71824371,42873,-0.7026916742324829,0.07965503633022308,-0.0782776027917862,71824393
05-May-2020 05:25:36.515,0.7026773691177368,29668,71824371,42873,-0.7026950120925903,0.07963010668754578,-0.07825525104999542,71824394
05-May-2020 05:25:37.515,0.7026840448379517,29668,71824371,42873,-0.7026940584182739,0.07960595190525055,-0.07822680473327637,71824395
05-May-2020 05:25:38.515,0.7026854753494263,29668,71824371,42873,-0.7026983499526978,0.07958075404167175,-0.07819986343383789,71824396
05-May-2020 05:25:39.515,0.7026861906051636,29668,71824371,42873,-0.7027033567428589,0.07955151796340942,-0.07817824184894562,71824397
05-May-2020 05:25:40.515,0.7026885747909546,29668,71824371,42873,-0.7027065753936768,0.07952803373336792,-0.07815234363079071,71824398
05-May-2020 05:25:41.515,0.7026976346969604,29668,71824371,42873,-0.7027040719985962,0.07950155436992645,-0.078122079372406,71824399
05-May-2020 05:25:42.515,0.7026970386505127,29668,71824371,42873,-0.7027101516723633,0.07947511970996857,-0.07809895277023315,71824400
05-May-2020 05:25:43.515,0.7026971578598022,29668,71824371,42873,-0.7027162313461304,0.07944633066654205,-0.07807140052318573,71824401
05-May-2020 05:25:44.515,0.7027027606964111,29668,71824403,42873,-0.7027157545089722,0.0794265866279602,-0.0780458003282547,71824402
05-May-2020 05:25:45.515,0.7027095556259155,29668,71824403,42873,-0.7027149200439453,0.07939693331718445,-0.07802274823188782,71824403
05-May-2020 05:25:46.515,0.7027071714401245,29668,71824403,42873,-0.7027233839035034,0.07937002182006836,-0.0779968798160553,71824404
05-May-2020 05:25:47.515,0.7027102708816528,29668,71824403,42873,-0.7027260065078735,0.07934804260730743,-0.07796649634838104,71824405
05-May-2020 05:25:48.515,0.7027156352996826,29668,71824403,42873,-0.7027264833450317,0.07932542264461517,-0.07793872058391571,71824406
05-May-2020 05:25:49.515,0.7027181386947632,29668,71824403,42873,-0.7027292251586914,0.07929469645023346,-0.07792206108570099,71824407
05-May-2020 05:25:50.515,0.7027194499969482,29700,71824403,42873,-0.7027347087860107,0.07926701009273529,-0.07788780331611633,71824408
05-May-2020 05:25:51.515,0.7027237415313721,29700,71824403,42873,-0.7027368545532227,0.07924188673496246,-0.07785467803478241,71824409
05-May-2020 05:25:52.515,0.7027261257171631,29700,71824403,42873,-0.7027390003204346,0.07921412587165833,-0.07784312963485718,71824410
05-May-2020 05:25:53.515,0.7027305364608765,29700,71824403,42873,-0.7027398347854614,0.0791902095079422,-0.07781809568405151,71824411
05-May-2020 05:25:54.515,0.7027316093444824,29700,71824403,42873,-0.702744722366333,0.07916991412639618,-0.07778389751911163,71824412
05-May-2020 05:25:55.515,0.702730655670166,29700,71824403,42873,-0.7027510404586792,0.07914036512374878,-0.07776753604412079,71824413
05-May-2020 05:25:56.515,0.7027349472045898,29700,71824403,42873,-0.7027515172958374,0.07911980152130127,-0.07774482667446136,71824414
05-May-2020 05:25:57.515,0.7027410268783569,29700,71824403,42873,-0.7027519941329956,0.07909372448921204,-0.0777125358581543,71824415
05-May-2020 05:25:58.515,0.7027401924133301,29700,71824403,42873,-0.7027590274810791,0.07906492054462433,-0.07768698036670685,71824416
05-May-2020 05:25:59.515,0.702742338180542,29700,71824403,42873,-0.7027629613876343,0.07903416454792023,-0.07766103744506836,71824417
05-May-2020 05:26:00.515,0.7027519941329956,29700,71824403,42873,-0.7027595043182373,0.07900883257389069,-0.07763107120990753,71824418
05-May-2020 05:26:01.515,0.7027552127838135,29700,71824403,42873,-0.7027618885040283,0.07898372411727905,-0.07760757207870483,71824419
05-May-2020 05:26:02.515,0.7027550935745239,29700,71824403,42873,-0.7027689218521118,0.0789545327425003,-0.07757395505905151,71824420
05-May-2020 05:26:03.515,0.7027584314346313,29700,71824403,42873,-0.7027703523635864,0.0789320170879364,-0.07755573093891144,71824421
05-May-2020 05:26:04.515,0.7027643918991089,29700,71824403,42873,-0.7027695178985596,0.07890871167182922,-0.07752786576747894,71824422
05-May-2020 05:26:05.515,0.7027640342712402,29700,71824403,42873,-0.7027744054794312,0.07888370752334595,-0.07751274108886719,71824423
05-May-2020 05:26:06.515,0.702764630317688,29700,71824403,42873,-0.7027803659439087,0.07886040210723877,-0.07747939229011536,71824424
05-May-2020 05:26:07.515,0.702767014503479,29700,71824403,42873,-0.702782392501831,0.07884125411510468,-0.07745842635631561,71824425
05-May-2020 05:26:08.515,0.7027727365493774,29700,71824403,42873,-0.7027826309204102,0.0788111686706543,-0.07743476331233978,71824426
05-May-2020 05:26:09.515,0.7027730941772461,29700,71824403,42873,-0.7027877569198608,0.07878546416759491,-0.07741057872772217,71824427
05-May-2020 05:26:10.515,0.7027729749679565,29700,71824403,42873,-0.7027944326400757,0.07876090705394745,-0.07737879455089569,71824428
05-May-2020 05:26:11.515,0.7027779817581177,29700,71824403,42873,-0.7027949094772339,0.07873457670211792,-0.07735466957092285,71824429
05-May-2020 05:26:12.515,0.7027852535247803,29700,71824403,42873,-0.7027944326400757,0.07870098948478699,-0.07732760906219482,71824430
05-May-2020 05:26:13.515,0.7027889490127563,29700,71824403,42873,-0.7027966976165771,0.07867592573165894,-0.07729911804199219,71824431
05-May-2020 05:26:14.515,0.702789306640625,29700,71824403,42873,-0.702802300453186,0.07865029573440552,-0.07727167010307312,71824432
05-May-2020 05:26:15.515,0.7027920484542847,29700,71824403,42873,-0.702804446220398,0.07862585783004761,-0.07725295424461365,71824433
05-May-2020 05:26:16.515,0.7027992010116577,29700,71824435,42873,-0.7028031349182129,0.07859823107719421,-0.07722553610801697,71824434
05-May-2020 05:26:17.515,0.7027989625930786,29700,71824435,42873,-0.7028084993362427,0.07857722043991089,-0.07720115780830383,71824435
05-May-2020 05:26:18.515,0.7027966976165771,29700,71824435,42873,-0.7028158903121948,0.07855135202407837,-0.07718005776405334,71824436
05-May-2020 05:26:19.515,0.7028015851974487,29700,71824435,42873,-0.7028164863586426,0.0785301923751831,-0.07715122401714325,71824437
05-May-2020 05:26:20.515,0.7028088569641113,29700,71824435,42873,-0.7028154134750366,0.07850468158721924,-0.07712113857269287,71824438
05-May-2020 05:26:21.515,0.7028048038482666,29700,71824435,42873,-0.7028247117996216,0.0784788578748703,-0.07710164785385132,71824439
05-May-2020 05:26:22.515,0.7028061151504517,29732,71824435,42873,-0.7028287649154663,0.07845388352870941,-0.07707341015338898,71824440
05-May-2020 05:26:23.515,0.7028149366378784,29732,71824435,42873,-0.7028261423110962,0.07843120396137238,-0.0770425796508789,71824441
05-May-2020 05:26:24.515,0.7028216123580933,29732,71824435,42873,-0.7028254270553589,0.07839994132518768,-0.07702203094959259,71824442
05-May-2020 05:26:25.515,0.7028216123580933,29732,71824435,42873,-0.7028317451477051,0.07836861908435822,-0.07699556648731232,71824443
05-May-2020 05:26:26.515,0.7028225660324097,29732,71824435,42873,-0.7028357982635498,0.07834689319133759,-0.07697214186191559,71824444
05-May-2020 05:26:27.515,0.7028287649154663,29732,71824435,42873,-0.7028354406356812,0.07832010090351105,-0.07694253325462341,71824445
05-May-2020 05:26:28.515,0.7028306722640991,29732,71824435,42873,-0.7028387784957886,0.07829582691192627,-0.07692182064056396,71824446
05-May-2020 05:26:29.515,0.7028294801712036,29732,71824435,42873,-0.7028460502624512,0.07826997339725494,-0.07689183950424194,71824447
05-May-2020 05:26:30.515,0.7028299570083618,29732,71824435,42873,-0.7028505802154541,0.07824987173080444,-0.07686944305896759,71824448
05-May-2020 05:26:31.515,0.7028356790542603,29732,71824435,42873,-0.7028499841690063,0.0782216340303421,-0.07684773206710815,71824449
05-May-2020 05:26:32.515,0.7028416395187378,29732,71824435,42873,-0.7028498649597168,0.0781969279050827,-0.07681798934936523,71824450
05-May-2020 05:26:33.515,0.7028423547744751,29732,71824435,42873,-0.7028553485870361,0.07817277312278748,-0.07678833603858948,71824451
05-May-2020 05:26:34.515,0.7028427124023438,29732,71824435,42873,-0.7028607130050659,0.07814399898052216,-0.07676579058170319,71824452
05-May-2020 05:26:35.515,0.7028518915176392,29732,71824435,42873,-0.7028568983078003,0.07811883091926575,-0.07674075663089752,71824453
05-May-2020 05:26:36.515,0.7028549909591675,29732,71824435,42873,-0.7028595209121704,0.07809345424175262,-0.07671520113945007,71824454
05-May-2020 05:26:37.515,0.7028546333312988,29732,71824435,42873,-0.7028665542602539,0.0780642181634903,-0.07668355107307434,71824455
05-May-2020 05:26:38.515,0.7028549909591675,29732,71824435,42873,-0.7028710842132568,0.07803815603256226,-0.07666587829589844,71824456
05-May-2020 05:26:39.515,0.702864408493042,29732,71824435,42873,-0.7028675079345703,0.07801306247711182,-0.07663789391517639,71824457
05-May-2020 05:26:40.515,0.7028656005859375,29732,71824435,42873,-0.702871561050415,0.0779895931482315,-0.07661230862140656,71824458
05-May-2020 05:26:41.515,0.7028622627258301,29732,71824435,42873,-0.7028803825378418,0.07796458899974823,-0.0765889585018158,71824459
05-May-2020 05:26:42.515,0.7028673887252808,29732,71824435,42873,-0.702880859375,0.07794316112995148,-0.076557457447052,71824460
05-May-2020 05:26:43.515,0.7028738260269165,29732,71824435,42873,-0.7028801441192627,0.07791788876056671,-0.07653136551380157,71824461
05-May-2020 05:26:44.515,0.702873945236206,29732,71824435,42873,-0.7028851509094238,0.07788948714733124,-0.07651330530643463,71824462
05-May-2020 05:26:45.515,0.702872633934021,29732,71824435,42873,-0.7028920650482178,0.07786881923675537,-0.07648266851902008,71824463
05-May-2020 05:26:46.515,0.7028788328170776,29732,71824435,42873,-0.7028918266296387,0.07784175872802734,-0.07645641267299652,71824464
05-May-2020 05:26:47.516,0.7028847932815552,29732,71824435,42873,-0.7028918266296387,0.07781165838241577,-0.076433926820755,71824465
05-May-2020 05:26:48.516,0.7028855085372925,29732,71824467,42860,-0.7028965950012207,0.07778342068195343,-0.07640883326530457,71824466
05-May-2020 05:26:49.516,0.702885627746582,29732,71824467,42860,-0.7029025554656982,0.0777604877948761,-0.07638062536716461,71824467
05-May-2020 05:26:50.516,0.7028893232345581,29732,71824467,42860,-0.7029038667678833,0.07773259282112122,-0.07635793089866638,71824468
05-May-2020 05:26:51.516,0.7028951644897461,29732,71824467,42860,-0.702903151512146,0.07770873606204987,-0.0763348937034607,71824469
05-May-2020 05:26:52.516,0.7028968334197998,29732,71824467,42860,-0.7029074430465698,0.07768233120441437,-0.07630784809589386,71824470
05-May-2020 05:26:53.516,0.7028961181640625,29732,71824467,42860,-0.7029136419296265,0.07766181230545044,-0.07628083229064941,71824471
05-May-2020 05:26:54.516,0.7029012441635132,29764,71824467,42860,-0.7029143571853638,0.07763293385505676,-0.07625499367713928,71824472
05-May-2020 05:26:55.516,0.7029083967208862,29764,71824467,42860,-0.7029126882553101,0.07760703563690186,-0.07623082399368286,71824473
05-May-2020 05:26:56.516,0.7029081583023071,29764,71824467,42860,-0.7029190063476562,0.07758095860481262,-0.07620002329349518,71824474
05-May-2020 05:26:57.516,0.7029063701629639,29764,71824467,42860,-0.702926754951477,0.07755446434020996,-0.0761743038892746,71824475
05-May-2020 05:26:58.516,0.7029135227203369,29764,71824467,42860,-0.7029249668121338,0.07753196358680725,-0.07614785432815552,71824476
05-May-2020 05:26:59.516,0.7029170989990234,29764,71824467,42860,-0.7029266357421875,0.077503502368927,-0.07612521946430206,71824477
05-May-2020 05:27:00.516,0.7029157876968384,29764,71824467,42860,-0.7029334306716919,0.07747870683670044,-0.07610045373439789,71824478
05-May-2020 05:27:01.516,0.7029163837432861,29764,71824467,42860,-0.7029379606246948,0.07745504379272461,-0.07607749104499817,71824479
05-May-2020 05:27:02.516,0.7029235363006592,29764,71824467,42860,-0.7029362916946411,0.07743053138256073,-0.07605190575122833,71824480
05-May-2020 05:27:03.516,0.7029284238815308,29764,71824467,42860,-0.7029367685317993,0.07740612328052521,-0.07602760195732117,71824481
05-May-2020 05:27:04.516,0.7029284238815308,29764,71824467,42860,-0.7029432058334351,0.07737581431865692,-0.07599838078022003,71824482
05-May-2020 05:27:05.516,0.7029303312301636,29764,71824467,42860,-0.7029469013214111,0.07735168933868408,-0.07597008347511292,71824483
05-May-2020 05:27:06.516,0.7029373645782471,29764,71824467,42860,-0.702945351600647,0.07732583582401276,-0.0759483128786087,71824484
05-May-2020 05:27:07.516,0.7029392719268799,29764,71824467,42860,-0.7029489278793335,0.07729749381542206,-0.07592460513114929,71824485
05-May-2020 05:27:08.516,0.7029361724853516,29764,71824467,42860,-0.7029573917388916,0.07727527618408203,-0.07589708268642426,71824486
05-May-2020 05:27:09.516,0.7029417753219604,29764,71824467,42860,-0.7029582262039185,0.07724693417549133,-0.07586903870105743,71824487
05-May-2020 05:27:10.516,0.7029489278793335,29764,71824467,42860,-0.7029569149017334,0.07721719145774841,-0.07584419846534729,71824488
05-May-2020 05:27:11.516,0.7029497623443604,29764,71824467,42860,-0.7029608488082886,0.07719728350639343,-0.07582157850265503,71824489
05-May-2020 05:27:12.516,0.7029480934143066,29764,71824467,42860,-0.7029678821563721,0.07717379927635193,-0.07579274475574493,71824490
05-May-2020 05:27:13.516,0.7029539346694946,29764,71824467,42860,-0.7029682397842407,0.07714149355888367,-0.07576899230480194,71824491
05-May-2020 05:27:14.516,0.7029615640640259,29764,71824467,42860,-0.702966570854187,0.07711677253246307,-0.0757407546043396,71824492
05-May-2020 05:27:15.516,0.7029623985290527,29764,71824467,42860,-0.7029711008071899,0.07709170877933502,-0.07571575045585632,71824493
05-May-2020 05:27:16.516,0.702961802482605,29764,71824467,42860,-0.7029767036437988,0.07706835865974426,-0.07569226622581482,71824494
05-May-2020 05:27:17.516,0.7029657363891602,29764,71824467,42860,-0.7029786109924316,0.07704079151153564,-0.07566693425178528,71824495
05-May-2020 05:27:18.516,0.7029722929000854,29764,71824467,42860,-0.7029784917831421,0.07701224088668823,-0.07563760876655579,71824496
05-May-2020 05:27:19.516,0.7029722929000854,29764,71824467,42860,-0.7029836177825928,0.07698871195316315,-0.07561025023460388,71824497
05-May-2020 05:27:20.516,0.7029697895050049,29764,71824499,42840,-0.7029911279678345,0.0769670307636261,-0.07558679580688477,71824498
05-May-2020 05:27:21.516,0.7029774188995361,29764,71824499,42840,-0.7029894590377808,0.07693852484226227,-0.07556064426898956,71824499
05-May-2020 05:27:22.516,0.7029850482940674,29764,71824499,42840,-0.702987790107727,0.07690894603729248,-0.07553437352180481,71824500
05-May-2020 05:27:23.516,0.7029832601547241,29764,71824499,42840,-0.7029945850372314,0.07688665390014648,-0.07551026344299316,71824501
05-May-2020 05:27:24.516,0.7029825448989868,29764,71824499,42840,-0.703000545501709,0.07686129212379456,-0.07548771798610687,71824502
05-May-2020 05:27:25.516,0.702988862991333,29764,71824499,42840,-0.7029997110366821,0.07683591544628143,-0.07546277344226837,71824503
05-May-2020 05:27:26.516,0.7029943466186523,29796,71824499,42840,-0.7030000686645508,0.07680585980415344,-0.07543744146823883,71824504
05-May-2020 05:27:27.516,0.7029927968978882,29796,71824499,42840,-0.7030071020126343,0.07678346335887909,-0.07540860772132874,71824505
05-May-2020 05:27:28.516,0.7029953002929688,29796,71824499,42840,-0.703011155128479,0.07675553858280182,-0.07537645101547241,71824506
05-May-2020 05:27:29.516,0.7029995918273926,29796,71824499,42840,-0.7030116319656372,0.0767306238412857,-0.07535731792449951,71824507
05-May-2020 05:27:30.516,0.7030061483383179,29796,71824499,42840,-0.7030115127563477,0.07670269906520844,-0.07532653212547302,71824508
05-May-2020 05:27:31.516,0.7030042409896851,29796,71824499,42840,-0.7030178308486938,0.07668103277683258,-0.07530716061592102,71824509
05-May-2020 05:27:32.516,0.7030067443847656,29796,71824499,42840,-0.7030216455459595,0.0766552984714508,-0.0752752274274826,71824510
05-May-2020 05:27:33.516,0.7030131816864014,29796,71824499,42840,-0.703020453453064,0.07662838697433472,-0.07525567710399628,71824511
05-May-2020 05:27:34.516,0.7030172348022461,29796,71824499,42840,-0.7030212879180908,0.07660466432571411,-0.0752289742231369,71824512
05-May-2020 05:27:35.516,0.7030165195465088,29796,71824499,42840,-0.7030278444290161,0.07657898962497711,-0.07520097494125366,71824513
05-May-2020 05:27:36.516,0.7030172348022461,29796,71824499,42840,-0.703032374382019,0.07655476033687592,-0.07518146932125092,71824514
05-May-2020 05:27:37.516,0.7030246257781982,29796,71824499,42840,-0.7030311822891235,0.07652579247951508,-0.07515285909175873,71824515
05-May-2020 05:27:38.516,0.703027606010437,29796,71824499,42840,-0.703033447265625,0.07650101184844971,-0.07512891292572021,71824516
05-May-2020 05:27:39.516,0.7030259370803833,29796,71824499,42840,-0.703040599822998,0.07647460699081421,-0.07510115206241608,71824517
05-May-2020 05:27:40.516,0.7030297517776489,29796,71824499,42840,-0.7030425071716309,0.07644782960414886,-0.07507400214672089,71824518
05-May-2020 05:27:41.516,0.7030340433120728,29796,71824499,42840,-0.7030433416366577,0.07642585039138794,-0.07505030930042267,71824519
05-May-2020 05:27:42.516,0.7030370235443115,29796,71824499,42840,-0.7030463218688965,0.07639756798744202,-0.07502543926239014,71824520
05-May-2020 05:27:43.516,0.7030361890792847,29796,71824499,42840,-0.7030521631240845,0.07637417316436768,-0.07499973475933075,71824521
05-May-2020 05:27:44.516,0.7030414342880249,29796,71824499,42840,-0.7030524015426636,0.07635034620761871,-0.07497358322143555,71824522
05-May-2020 05:27:45.516,0.7030481100082397,29796,71824499,42840,-0.703052282333374,0.07631859183311462,-0.0749446451663971,71824523
05-May-2020 05:27:46.516,0.7030473947525024,29796,71824499,42840,-0.7030572891235352,0.07629920542240143,-0.07492341101169586,71824524
05-May-2020 05:27:47.516,0.7030473947525024,29796,71824499,42840,-0.7030631303787231,0.07627187669277191,-0.07489877939224243,71824525
05-May-2020 05:27:48.516,0.7030544281005859,29796,71824499,42840,-0.7030627727508545,0.07624636590480804,-0.07486052811145782,71824526
05-May-2020 05:27:49.516,0.7030588388442993,29796,71824499,42840,-0.7030634880065918,0.07621873915195465,-0.07483996450901031,71824527
05-May-2020 05:27:50.516,0.7030590772628784,29796,71824499,42840,-0.7030686140060425,0.07619169354438782,-0.0748172402381897,71824528
05-May-2020 05:27:51.516,0.703059196472168,29796,71824499,42840,-0.7030739784240723,0.07616773247718811,-0.07479184865951538,71824529
05-May-2020 05:27:52.516,0.7030631303787231,29796,71824531,42873,-0.7030757665634155,0.07614278793334961,-0.07476428151130676,71824530
05-May-2020 05:27:53.516,0.7030673027038574,29796,71824531,42873,-0.7030761241912842,0.07611797749996185,-0.07474617660045624,71824531
05-May-2020 05:27:54.516,0.7030681371688843,29796,71824531,42873,-0.7030808925628662,0.07609343528747559,-0.07471643388271332,71824532
05-May-2020 05:27:55.516,0.703068733215332,29796,71824531,42873,-0.7030857801437378,0.0760665237903595,-0.07469446957111359,71824533
05-May-2020 05:27:56.516,0.7030764818191528,29796,71824531,42873,-0.7030836343765259,0.07603991031646729,-0.07466636598110199,71824534
05-May-2020 05:27:57.516,0.7030812501907349,29796,71824531,42873,-0.7030845880508423,0.07601526379585266,-0.07463793456554413,71824535
05-May-2020 05:27:58.516,0.7030807733535767,29828,71824531,42873,-0.7030909061431885,0.0759878158569336,-0.07461124658584595,71824536
05-May-2020 05:27:59.516,0.7030825614929199,29828,71824531,42873,-0.7030948400497437,0.07595868408679962,-0.07458654046058655,71824537
05-May-2020 05:28:00.516,0.7030882835388184,29828,71824531,42873,-0.7030947208404541,0.0759328156709671,-0.07456280291080475,71824538
05-May-2020 05:28:01.516,0.7030909061431885,29828,71824531,42873,-0.7030969858169556,0.07590749859809875,-0.07454092800617218,71824539
05-May-2020 05:28:02.516,0.703089714050293,29828,71824531,42873,-0.7031035423278809,0.07588702440261841,-0.07451227307319641,71824540
05-May-2020 05:28:03.516,0.7030930519104004,29828,71824531,42873,-0.7031056880950928,0.07586146891117096,-0.07448694109916687,71824541
05-May-2020 05:28:04.516,0.7030972242355347,29828,71824531,42873,-0.7031059265136719,0.07583914697170258,-0.07446455955505371,71824542
05-May-2020 05:28:05.516,0.7031010389328003,29828,71824531,42873,-0.7031090259552002,0.075812429189682,-0.07442992925643921,71824543
05-May-2020 05:28:06.516,0.7030997276306152,29828,71824531,42873,-0.7031152248382568,0.07578571140766144,-0.0744069516658783,71824544
05-May-2020 05:28:07.516,0.7031021118164062,29828,71824531,42873,-0.7031179666519165,0.07576023042201996,-0.07438603043556213,71824545
05-May-2020 05:28:08.516,0.7031092643737793,29828,71824531,42873,-0.703116774559021,0.07573060691356659,-0.07436096668243408,71824546
05-May-2020 05:28:09.516,0.7031135559082031,29828,71824531,42873,-0.703118085861206,0.07570569217205048,-0.0743313878774643,71824547
05-May-2020 05:28:10.516,0.7031126022338867,29828,71824531,42873,-0.7031247615814209,0.07567842304706573,-0.07430724799633026,71824548
05-May-2020 05:28:11.516,0.703113317489624,29828,71824531,42873,-0.7031288146972656,0.07565343379974365,-0.07428564131259918,71824549
05-May-2020 05:28:12.516,0.7031197547912598,29828,71824531,42873,-0.7031278610229492,0.07562926411628723,-0.07425874471664429,71824550
05-May-2020 05:28:13.516,0.7031227350234985,29828,71824531,42873,-0.7031304836273193,0.075604647397995,-0.07423153519630432,71824551
05-May-2020 05:28:14.516,0.7031234502792358,29828,71824531,42873,-0.7031362056732178,0.07557481527328491,-0.07420216500759125,71824552
05-May-2020 05:28:15.516,0.7031269073486328,29828,71824531,42873,-0.7031373977661133,0.07555010914802551,-0.0741792768239975,71824553
05-May-2020 05:28:16.516,0.7031325101852417,29828,71824531,42873,-0.703137993812561,0.07552449405193329,-0.07414834201335907,71824554
05-May-2020 05:28:17.516,0.7031331062316895,29828,71824531,42873,-0.7031426429748535,0.07550126314163208,-0.07412119209766388,71824555
05-May-2020 05:28:18.516,0.7031331062316895,29828,71824531,42873,-0.703147292137146,0.07547833025455475,-0.07410182058811188,71824556
05-May-2020 05:28:19.516,0.7031372785568237,29828,71824531,42873,-0.703148603439331,0.0754537433385849,-0.07407480478286743,71824557
05-May-2020 05:28:20.516,0.7031434774398804,29828,71824531,42873,-0.703148603439331,0.07542173564434052,-0.07404910027980804,71824558
05-May-2020 05:28:21.516,0.7031415700912476,29828,71824531,42873,-0.7031553983688354,0.07539714872837067,-0.07402896881103516,71824559
05-May-2020 05:28:22.516,0.7031455039978027,29828,71824531,42873,-0.7031576633453369,0.0753728598356247,-0.07399274408817291,71824560
05-May-2020 05:28:23.516,0.7031497955322266,29828,71824531,42873,-0.7031593322753906,0.07534448802471161,-0.07396689057350159,71824561
05-May-2020 05:28:24.516,0.7031527757644653,29828,71824563,42873,-0.7031607627868652,0.07531753182411194,-0.07395067811012268,71824562
05-May-2020 05:28:25.516,0.7031527757644653,29828,71824563,42873,-0.7031656503677368,0.07529769837856293,-0.07392147183418274,71824563
05-May-2020 05:28:26.516,0.7031540870666504,29828,71824563,42873,-0.7031700611114502,0.07527245581150055,-0.07389472424983978,71824564
05-May-2020 05:28:27.516,0.703158974647522,29828,71824563,42873,-0.7031712532043457,0.07524381577968597,-0.07386772334575653,71824565
05-May-2020 05:28:28.516,0.7031625509262085,29828,71824563,42873,-0.7031728029251099,0.07521963119506836,-0.07384084165096283,71824566
05-May-2020 05:28:29.516,0.7031644582748413,29828,71824563,42873,-0.7031763792037964,0.07519848644733429,-0.0738145262002945,71824567
05-May-2020 05:28:30.516,0.7031651735305786,29860,71824563,42873,-0.7031806707382202,0.0751706063747406,-0.07379502058029175,71824568
05-May-2020 05:28:31.516,0.7031707763671875,29860,71824563,42873,-0.7031809091567993,0.07514108717441559,-0.07376596331596375,71824569
05-May-2020 05:28:32.516,0.7031755447387695,29860,71824563,42873,-0.7031810283660889,0.07511782646179199,-0.07374383509159088,71824570
05-May-2020 05:28:33.516,0.703174352645874,29860,71824563,42873,-0.7031877040863037,0.07509396970272064,-0.07371538877487183,71824571
05-May-2020 05:28:34.516,0.7031769752502441,29860,71824563,42873,-0.7031904458999634,0.07506276667118073,-0.07369464635848999,71824572
05-May-2020 05:28:35.516,0.7031823396682739,29860,71824563,42873,-0.7031906843185425,0.07504215836524963,-0.07366658747196198,71824573
05-May-2020 05:28:36.516,0.7031853199005127,29860,71824563,42873,-0.7031934261322021,0.07501418888568878,-0.07363797724246979,71824574
05-May-2020 05:28:37.516,0.7031842470169067,29860,71824563,42873,-0.7032008171081543,0.07498769462108612,-0.07360725104808807,71824575
05-May-2020 05:28:38.516,0.7031859159469604,29860,71824563,42873,-0.703203558921814,0.0749613344669342,-0.07358947396278381,71824576
05-May-2020 05:28:39.516,0.7031925916671753,29860,71824563,42873,-0.7032026052474976,0.07493826746940613,-0.07355885207653046,71824577
05-May-2020 05:28:40.516,0.7031939029693604,29860,71824563,42873,-0.7032064199447632,0.0749078094959259,-0.07353998720645905,71824578
05-May-2020 05:28:41.516,0.7031946182250977,29860,71824563,42873,-0.7032104730606079,0.07488764822483063,-0.07351624965667725,71824579
05-May-2020 05:28:42.516,0.7032010555267334,29860,71824563,42873,-0.7032098770141602,0.07486698031425476,-0.07348212599754333,71824580
05-May-2020 05:28:43.516,0.7032047510147095,29860,71824563,42873,-0.7032111883163452,0.07483877241611481,-0.07346197962760925,71824581
05-May-2020 05:28:44.516,0.7032054662704468,29860,71824563,42873,-0.7032157182693481,0.07481306791305542,-0.07343992590904236,71824582
05-May-2020 05:28:45.516,0.7032085657119751,29860,71824563,42873,-0.7032182216644287,0.07478849589824677,-0.07340793311595917,71824583
05-May-2020 05:28:46.516,0.7032116651535034,29860,71824563,42873,-0.7032209634780884,0.07475648820400238,-0.07338559627532959,71824584
05-May-2020 05:28:47.516,0.7032152414321899,29860,71824563,42873,-0.7032235860824585,0.07472753524780273,-0.07335731387138367,71824585
05-May-2020 05:28:48.516,0.7032183408737183,29860,71824563,42873,-0.70322585105896,0.07470779120922089,-0.07332615554332733,71824586
05-May-2020 05:28:49.516,0.7032185792922974,29860,71824563,42873,-0.7032313346862793,0.07467877864837646,-0.07330144941806793,71824587
05-May-2020 05:28:50.516,0.703220009803772,29860,71824563,42873,-0.7032349109649658,0.07465068995952606,-0.07328219711780548,71824588
05-May-2020 05:28:51.516,0.7032256126403809,29860,71824563,42873,-0.7032349109649658,0.07462802529335022,-0.07325085997581482,71824589
05-May-2020 05:28:52.516,0.7032265663146973,29860,71824563,42873,-0.703237771987915,0.07460930943489075,-0.07323010265827179,71824590
05-May-2020 05:28:53.516,0.7032257318496704,29860,71824563,42873,-0.7032440900802612,0.07457883656024933,-0.07320986688137054,71824591
05-May-2020 05:28:54.516,0.7032307386398315,29860,71824563,42873,-0.7032442092895508,0.07455670833587646,-0.07318314909934998,71824592
05-May-2020 05:28:55.516,0.7032341957092285,29860,71824563,42873,-0.7032457590103149,0.07453747093677521,-0.0731542557477951,71824593
05-May-2020 05:28:56.516,0.7032358646392822,29860,71824595,42867,-0.7032499313354492,0.07450461387634277,-0.07313244044780731,71824594
05-May-2020 05:28:57.516,0.7032392024993896,29860,71824595,42867,-0.7032527923583984,0.07447516918182373,-0.0731036365032196,71824595
05-May-2020 05:28:58.516,0.7032454013824463,29860,71824595,42867,-0.7032520771026611,0.07445253431797028,-0.07307310402393341,71824596
05-May-2020 05:28:59.516,0.7032475471496582,29860,71824595,42867,-0.7032550573348999,0.07442432641983032,-0.07305143773555756,71824597
05-May-2020 05:29:00.516,0.7032482624053955,29860,71824595,42867,-0.7032599449157715,0.07439738512039185,-0.0730278342962265,71824598
05-May-2020 05:29:01.516,0.7032514810562134,29860,71824595,42867,-0.7032623291015625,0.07437418401241302,-0.07299701869487762,71824599
05-May-2020 05:29:02.516,0.7032538652420044,29892,71824595,42867,-0.7032648324966431,0.07435022294521332,-0.07297389209270477,71824600
05-May-2020 05:29:03.516,0.7032564878463745,29892,71824595,42867,-0.7032674551010132,0.07432185113430023,-0.07294885814189911,71824601
05-May-2020 05:29:04.516,0.7032561302185059,29892,71824595,42867,-0.703272819519043,0.07430098950862885,-0.07292471826076508,71824602
05-May-2020 05:29:05.516,0.7032583951950073,29892,71824595,42867,-0.7032755613327026,0.07427814602851868,-0.07290056347846985,71824603
05-May-2020 05:29:06.516,0.703263521194458,29892,71824595,42867,-0.7032763957977295,0.07424654066562653,-0.07287338376045227,71824604
05-May-2020 05:29:07.516,0.7032676935195923,29892,71824595,42867,-0.703277587890625,0.07422524690628052,-0.07284265756607056,71824605
05-May-2020 05:29:08.516,0.7032701969146729,29892,71824595,42867,-0.703281044960022,0.07419799268245697,-0.07281510531902313,71824606
05-May-2020 05:29:09.516,0.7032711505889893,29892,71824595,42867,-0.7032850980758667,0.0741683840751648,-0.07279479503631592,71824607
05-May-2020 05:29:10.516,0.7032774686813354,29892,71824595,42867,-0.7032839059829712,0.07414489984512329,-0.07277032732963562,71824608
05-May-2020 05:29:11.516,0.7032785415649414,29892,71824595,42867,-0.7032880783081055,0.07412382960319519,-0.07274137437343597,71824609
05-May-2020 05:29:12.516,0.7032797336578369,29892,71824595,42867,-0.7032921314239502,0.07409340143203735,-0.07272250950336456,71824610
05-May-2020 05:29:13.516,0.703284502029419,29892,71824595,42867,-0.7032932043075562,0.07406869530677795,-0.07269172370433807,71824611
05-May-2020 05:29:14.516,0.7032886743545532,29892,71824595,42867,-0.7032942771911621,0.07404470443725586,-0.0726623684167862,71824612
05-May-2020 05:29:15.516,0.7032885551452637,29892,71824595,42867,-0.7032995223999023,0.07401798665523529,-0.07263986766338348,71824613
05-May-2020 05:29:16.516,0.7032887935638428,29892,71824595,42867,-0.7033054828643799,0.07398982346057892,-0.07261042296886444,71824614
05-May-2020 05:29:17.516,0.7032928466796875,29892,71824595,42867,-0.7033061981201172,0.07396715879440308,-0.07258619368076324,71824615
05-May-2020 05:29:18.516,0.7032958269119263,29892,71824595,42867,-0.7033088207244873,0.07393838465213776,-0.0725618302822113,71824616
05-May-2020 05:29:19.516,0.703298807144165,29892,71824595,42867,-0.7033110857009888,0.07391223311424255,-0.07253900170326233,71824617
05-May-2020 05:29:20.516,0.7033021450042725,29892,71824595,42867,-0.7033132314682007,0.07388734817504883,-0.07250821590423584,71824618
05-May-2020 05:29:21.516,0.7033067941665649,29892,71824595,42867,-0.7033141851425171,0.07386410236358643,-0.0724782943725586,71824619
05-May-2020 05:29:22.516,0.7033088207244873,29892,71824595,42867,-0.7033165693283081,0.07383659482002258,-0.07246182858943939,71824620
05-May-2020 05:29:23.516,0.7033116817474365,29892,71824595,42867,-0.7033188343048096,0.07381223142147064,-0.07243745028972626,71824621
05-May-2020 05:29:24.516,0.7033132314682007,29892,71824595,42867,-0.7033236026763916,0.0737840086221695,-0.07240673899650574,71824622
05-May-2020 05:29:25.516,0.7033138275146484,29892,71824595,42867,-0.7033278942108154,0.07375738024711609,-0.07238627970218658,71824623
05-May-2020 05:29:26.516,0.7033176422119141,29892,71824595,42867,-0.7033290863037109,0.0737336277961731,-0.07235993444919586,71824624
05-May-2020 05:29:27.516,0.703321099281311,29892,71824595,42867,-0.703331708908081,0.07370787858963013,-0.07232742011547089,71824625
05-May-2020 05:29:28.516,0.7033226490020752,29892,71824627,42873,-0.7033358812332153,0.0736795961856842,-0.07230094075202942,71824626
05-May-2020 05:29:29.516,0.7033276557922363,29892,71824627,42873,-0.7033360004425049,0.07365511357784271,-0.07227346301078796,71824627
05-May-2020 05:29:30.516,0.70332932472229,29892,71824627,42873,-0.703339695930481,0.07363276183605194,-0.07224801182746887,71824628
05-May-2020 05:29:31.516,0.7033318281173706,29892,71824627,42873,-0.7033427953720093,0.07360365986824036,-0.07222321629524231,71824629
05-May-2020 05:29:32.516,0.7033342123031616,29892,71824627,42873,-0.7033456563949585,0.0735744833946228,-0.07219758629798889,71824630
05-May-2020 05:29:33.516,0.7033374309539795,29892,71824627,42873,-0.7033475637435913,0.07355344295501709,-0.07217217981815338,71824631
05-May-2020 05:29:34.516,0.7033408880233765,29924,71824627,42873,-0.7033494710922241,0.07352975010871887,-0.07214465737342834,71824632
05-May-2020 05:29:35.516,0.7033402919769287,29924,71824627,42873,-0.7033543586730957,0.07350282371044159,-0.07213005423545837,71824633
05-May-2020 05:29:36.516,0.703343391418457,29924,71824627,42873,-0.7033569812774658,0.07347877323627472,-0.07210023701190948,71824634
05-May-2020 05:29:37.516,0.7033474445343018,29924,71824627,42873,-0.7033579349517822,0.07345229387283325,-0.07207638025283813,71824635
05-May-2020 05:29:38.516,0.7033506631851196,29924,71824627,42873,-0.7033603191375732,0.07342763245105743,-0.07205021381378174,71824636
05-May-2020 05:29:39.516,0.703353762626648,29924,71824627,42873,-0.7033629417419434,0.07339747250080109,-0.07202230393886566,71824637
05-May-2020 05:29:40.516,0.7033566236495972,29924,71824627,42873,-0.7033653259277344,0.07336992025375366,-0.07199759781360626,71824638
05-May-2020 05:29:41.516,0.7033590078353882,29924,71824627,42873,-0.703368067741394,0.0733446329832077,-0.07197335362434387,71824639
05-May-2020 05:29:42.516,0.703361988067627,29924,71824627,42873,-0.7033703327178955,0.07332253456115723,-0.07194814085960388,71824640
05-May-2020 05:29:43.516,0.7033618688583374,29924,71824627,42873,-0.7033752202987671,0.07330185174942017,-0.0719204843044281,71824641
05-May-2020 05:29:44.516,0.7033635377883911,29924,71824627,42873,-0.7033789157867432,0.07327447831630707,-0.07189621031284332,71824642
05-May-2020 05:29:45.516,0.7033672332763672,29924,71824627,42873,-0.7033807039260864,0.07324925065040588,-0.07186950743198395,71824643
05-May-2020 05:29:46.516,0.7033704519271851,29924,71824627,42873,-0.7033823728561401,0.07322341203689575,-0.07184712588787079,71824644
05-May-2020 05:29:47.516,0.7033720016479492,29924,71824627,42873,-0.7033867835998535,0.0731959193944931,-0.07181812822818756,71824645
05-May-2020 05:29:48.516,0.7033761739730835,29924,71824627,42873,-0.7033873796463013,0.0731716901063919,-0.07179538905620575,71824646
05-May-2020 05:29:49.516,0.7033798694610596,29924,71824627,42873,-0.7033886909484863,0.07315047085285187,-0.07176816463470459,71824647
05-May-2020 05:29:50.516,0.7033834457397461,29924,71824627,42873,-0.7033909559249878,0.07311896979808807,-0.07174372673034668,71824648
05-May-2020 05:29:51.516,0.7033858299255371,29924,71824627,42873,-0.7033944129943848,0.07309144735336304,-0.0717146098613739,71824649
05-May-2020 05:29:52.516,0.7033895254135132,29924,71824627,42873,-0.7033964395523071,0.07306593656539917,-0.07168398797512054,71824650
05-May-2020 05:29:53.516,0.7033908367156982,29924,71824627,42873,-0.7033993005752563,0.07304269075393677,-0.07166755199432373,71824651
05-May-2020 05:29:54.516,0.7033923864364624,29924,71824627,42873,-0.7034034729003906,0.07301539182662964,-0.07163867354393005,71824652
05-May-2020 05:29:55.516,0.7033945322036743,29924,71824627,42873,-0.7034058570861816,0.07299265265464783,-0.07161585986614227,71824653
05-May-2020 05:29:56.516,0.7033956050872803,29924,71824627,42873,-0.7034101486206055,0.07296715676784515,-0.07158994674682617,71824654
05-May-2020 05:29:57.516,0.7033988237380981,29924,71824627,42873,-0.7034119367599487,0.07294139266014099,-0.07156562805175781,71824655
05-May-2020 05:29:58.516,0.7034026384353638,29924,71824627,42873,-0.7034134864807129,0.07291682064533234,-0.07153995335102081,71824656
05-May-2020 05:29:59.516,0.7034037113189697,29924,71824627,42873,-0.7034170627593994,0.07289445400238037,-0.07151639461517334,71824657
05-May-2020 05:30:00.516,0.7034075260162354,29924,71824659,42873,-0.7034187316894531,0.072866290807724,-0.07148875296115875,71824658
05-May-2020 05:30:01.516,0.7034111022949219,29924,71824659,42873,-0.7034207582473755,0.0728406012058258,-0.0714620053768158,71824659
05-May-2020 05:30:02.516,0.7034156322479248,29924,71824659,42873,-0.7034227848052979,0.0728098601102829,-0.0714302808046341,71824660
05-May-2020 05:30:03.516,0.7034155130386353,29924,71824659,42873,-0.7034273147583008,0.07278333604335785,-0.07140953838825226,71824661
05-May-2020 05:30:04.516,0.7034177780151367,29924,71824659,42873,-0.7034305334091187,0.07275992631912231,-0.0713791698217392,71824662
05-May-2020 05:30:05.516,0.7034229040145874,29924,71824659,42873,-0.7034307718276978,0.07273495197296143,-0.07135263085365295,71824663
05-May-2020 05:30:06.516,0.7034236192703247,29956,71824659,42873,-0.7034353017807007,0.0727091133594513,-0.07132682204246521,71824664
05-May-2020 05:30:07.516,0.7034238576889038,29956,71824659,42873,-0.7034398317337036,0.07268400490283966,-0.07130597531795502,71824665
05-May-2020 05:30:08.516,0.7034276723861694,29956,71824659,42873,-0.70344078540802,0.07265797257423401,-0.07128480076789856,71824666
05-May-2020 05:30:09.516,0.7034317255020142,29956,71824659,42873,-0.7034420967102051,0.07263199985027313,-0.07125943899154663,71824667
05-May-2020 05:30:10.516,0.7034331560134888,29956,71824659,42873,-0.7034462690353394,0.07260620594024658,-0.07123357057571411,71824668
05-May-2020 05:30:11.516,0.7034350633621216,29956,71824659,42873,-0.7034493684768677,0.0725831538438797,-0.0712072104215622,71824669
05-May-2020 05:30:12.516,0.7034381628036499,29956,71824659,42873,-0.7034509181976318,0.07255922257900238,-0.07118402421474457,71824670
05-May-2020 05:30:13.516,0.7034429311752319,29956,71824659,42873,-0.7034521102905273,0.07252943515777588,-0.07115554809570312,71824671
05-May-2020 05:30:14.516,0.7034450769424438,29956,71824659,42873,-0.7034552097320557,0.07250386476516724,-0.07112707197666168,71824672
05-May-2020 05:30:15.516,0.7034461498260498,29956,71824659,42873,-0.7034591436386108,0.07248067855834961,-0.07110130786895752,71824673
05-May-2020 05:30:16.516,0.7034512758255005,29956,71824659,42873,-0.7034593820571899,0.07245150208473206,-0.07107965648174286,71824674
05-May-2020 05:30:17.516,0.703453779220581,29956,71824659,42873,-0.7034620046615601,0.0724298506975174,-0.07105082273483276,71824675
05-May-2020 05:30:18.516,0.7034541368484497,29956,71824659,42873,-0.7034680843353271,0.07239945232868195,-0.07102052867412567,71824676
05-May-2020 05:30:19.516,0.7034556865692139,29956,71824659,42873,-0.7034711837768555,0.07237710058689117,-0.07099643349647522,71824677
05-May-2020 05:30:20.516,0.7034600973129272,29956,71824659,42873,-0.703472375869751,0.07235312461853027,-0.07096618413925171,71824678
05-May-2020 05:30:21.516,0.703464150428772,29956,71824659,42873,-0.7034739255905151,0.07232415676116943,-0.070942223072052,71824679
05-May-2020 05:30:22.516,0.703466534614563,29956,71824659,42873,-0.7034761905670166,0.07229731976985931,-0.07092028856277466,71824680
05-May-2020 05:30:23.516,0.7034658193588257,29956,71824659,42873,-0.7034811973571777,0.07227456569671631,-0.07089734077453613,71824681
05-May-2020 05:30:24.516,0.7034710645675659,29956,71824659,42873,-0.7034808397293091,0.07224975526332855,-0.07087390124797821,71824682
05-May-2020 05:30:25.516,0.703474760055542,29956,71824659,42873,-0.7034832239151001,0.07222217321395874,-0.07084411382675171,71824683
05-May-2020 05:30:26.516,0.7034784555435181,29956,71824659,42873,-0.7034852504730225,0.0721915066242218,-0.07081933319568634,71824684
05-May-2020 05:30:27.516,0.703478217124939,29956,71824659,42873,-0.703490138053894,0.07217265665531158,-0.07079227268695831,71824685
05-May-2020 05:30:28.516,0.7034825086593628,29956,71824659,42873,-0.7034910917282104,0.07214675843715668,-0.07076767086982727,71824686
05-May-2020 05:30:29.516,0.7034871578216553,29956,71824659,42873,-0.7034928798675537,0.07211396098136902,-0.0707373321056366,71824687
05-May-2020 05:30:30.516,0.7034854888916016,29956,71824659,42873,-0.703499436378479,0.07209095358848572,-0.07070755958557129,71824688
05-May-2020 05:30:31.516,0.7034870386123657,29956,71824659,42873,-0.7035024166107178,0.07206611335277557,-0.07069063186645508,71824689
05-May-2020 05:30:32.516,0.7034914493560791,29956,71824691,42873,-0.7035037279129028,0.07203751802444458,-0.0706615298986435,71824690
05-May-2020 05:30:33.516,0.7034933567047119,29956,71824691,42873,-0.703506588935852,0.07201701402664185,-0.07063503563404083,71824691
05-May-2020 05:30:34.516,0.7034932374954224,29956,71824691,42873,-0.7035114765167236,0.0719909816980362,-0.07061704993247986,71824692
05-May-2020 05:30:35.516,0.7034975290298462,29956,71824691,42873,-0.7035121917724609,0.07196611166000366,-0.07059343159198761,71824693
05-May-2020 05:30:36.516,0.7035040855407715,29956,71824691,42873,-0.7035107612609863,0.07193900644779205,-0.07056699693202972,71824694
05-May-2020 05:30:37.516,0.7035083770751953,29956,71824691,42873,-0.7035126686096191,0.07191169261932373,-0.07053452730178833,71824695
05-May-2020 05:30:38.516,0.7035080194473267,29988,71824691,42873,-0.7035174369812012,0.07188792526721954,-0.07051335275173187,71824696
05-May-2020 05:30:39.516,0.7035101652145386,29988,71824691,42873,-0.7035200595855713,0.07186461985111237,-0.07048854231834412,71824697
05-May-2020 05:30:40.516,0.7035142183303833,29988,71824691,42873,-0.7035216093063354,0.07183831930160522,-0.07046081125736237,71824698
05-May-2020 05:30:41.516,0.7035161256790161,29988,71824691,42873,-0.7035260200500488,0.07180868089199066,-0.07042931020259857,71824699
05-May-2020 05:30:42.516,0.7035164833068848,29988,71824691,42873,-0.7035313844680786,0.07178179919719696,-0.07040004432201385,71824700
05-May-2020 05:30:43.516,0.703519344329834,29988,71824691,42873,-0.7035335302352905,0.07175667583942413,-0.07037639617919922,71824701
05-May-2020 05:30:44.516,0.7035247087478638,29988,71824691,42873,-0.7035332918167114,0.07173202931880951,-0.07034999132156372,71824702
05-May-2020 05:30:45.516,0.7035237550735474,29988,71824691,42873,-0.7035380601882935,0.07170785963535309,-0.07033388316631317,71824703
05-May-2020 05:30:46.516,0.7035248279571533,29988,71824691,42873,-0.7035417556762695,0.07168814539909363,-0.07030779123306274,71824704
05-May-2020 05:30:47.516,0.7035309076309204,29988,71824691,42873,-0.7035408020019531,0.0716630071401596,-0.07028090953826904,71824705
05-May-2020 05:30:48.516,0.7035355567932129,29988,71824691,42873,-0.7035413980484009,0.07163286209106445,-0.07025979459285736,71824706
05-May-2020 05:30:49.516,0.7035356760025024,29988,71824691,42873,-0.7035467624664307,0.07160869240760803,-0.07023026049137115,71824707
05-May-2020 05:30:50.516,0.7035374641418457,29988,71824691,42873,-0.7035497426986694,0.07158513367176056,-0.07020816206932068,71824708
05-May-2020 05:30:51.516,0.7035428285598755,29988,71824691,42873,-0.7035501003265381,0.07155568897724152,-0.07018093764781952,71824709
05-May-2020 05:30:52.516,0.7035454511642456,29988,71824691,42873,-0.7035524845123291,0.07152591645717621,-0.07015550136566162,71824710
05-May-2020 05:30:53.516,0.7035455703735352,29988,71824691,42873,-0.7035576105117798,0.07150277495384216,-0.07012887299060822,71824711
05-May-2020 05:30:54.516,0.703547477722168,29988,71824691,42873,-0.7035610675811768,0.07148048281669617,-0.0700964480638504,71824712
05-May-2020 05:30:55.516,0.7035521268844604,29988,71824691,42873,-0.7035614252090454,0.07145282626152039,-0.07007688283920288,71824713
05-May-2020 05:30:56.516,0.7035542726516724,29988,71824691,42873,-0.7035638093948364,0.07142932713031769,-0.0700550228357315,71824714
05-May-2020 05:30:57.516,0.7035545110702515,29988,71824691,42873,-0.7035689353942871,0.0714046061038971,-0.07002653181552887,71824715
05-May-2020 05:30:58.516,0.7035554647445679,29988,71824691,42873,-0.7035726308822632,0.07137851417064667,-0.07000526785850525,71824716
05-May-2020 05:30:59.516,0.7035645246505737,29988,71824691,42873,-0.703569769859314,0.07135039567947388,-0.06997303664684296,71824717
05-May-2020 05:31:00.516,0.703567385673523,29988,71824691,42873,-0.7035719156265259,0.07132792472839355,-0.06994551420211792,71824718
05-May-2020 05:31:01.516,0.7035655975341797,29988,71824691,42873,-0.7035788297653198,0.0712977945804596,-0.06992454826831818,71824719
05-May-2020 05:31:02.516,0.7035675048828125,29988,71824691,42873,-0.7035814523696899,0.07127529382705688,-0.06989924609661102,71824720
05-May-2020 05:31:03.516,0.7035727500915527,29988,71824691,42873,-0.7035818099975586,0.0712512731552124,-0.06986777484416962,71824721
05-May-2020 05:31:04.516,0.7035751342773438,29988,71824723,42873,-0.703585147857666,0.07122236490249634,-0.06983919441699982,71824722
05-May-2020 05:31:05.516,0.7035728693008423,29988,71824723,42873,-0.7035919427871704,0.0711972564458847,-0.06982147693634033,71824723
05-May-2020 05:31:06.516,0.7035778760910034,29988,71824723,42873,-0.7035917043685913,0.07117801904678345,-0.06979095935821533,71824724
05-May-2020 05:31:07.516,0.7035834789276123,29988,71824723,42873,-0.7035915851593018,0.0711493045091629,-0.06976531445980072,71824725
05-May-2020 05:31:08.516,0.7035820484161377,29988,71824723,42873,-0.7035980224609375,0.07112286984920502,-0.06974376738071442,71824726
05-May-2020 05:31:09.516,0.7035871744155884,29988,71824723,42873,-0.7035983800888062,0.07109931111335754,-0.0697130560874939,71824727
05-May-2020 05:31:10.516,0.7035925388336182,30020,71824723,42873,-0.7035986185073853,0.0710693895816803,-0.0696880966424942,71824728
05-May-2020 05:31:11.516,0.7035952806472778,30020,71824723,42873,-0.7036011219024658,0.07103563845157623,-0.06966769695281982,71824729
05-May-2020 05:31:12.516,0.7035943269729614,30020,71824723,42873,-0.7036068439483643,0.07101544737815857,-0.06964185833930969,71824730
05-May-2020 05:31:13.516,0.7035962343215942,30020,71824723,42873,-0.7036100625991821,0.07099190354347229,-0.06961464881896973,71824731
05-May-2020 05:31:14.516,0.703600287437439,30020,71824723,42873,-0.7036103010177612,0.07096639275550842,-0.06959253549575806,71824732
05-May-2020 05:31:15.516,0.7036010026931763,30020,71824723,42873,-0.7036148309707642,0.070943683385849,-0.06956461071968079,71824733
05-May-2020 05:31:16.516,0.703603982925415,30020,71824723,42873,-0.7036175727844238,0.07091931998729706,-0.06953258812427521,71824734
05-May-2020 05:31:17.516,0.7036031484603882,30020,71824723,42873,-0.7036224603652954,0.07089567184448242,-0.06951461732387543,71824735
05-May-2020 05:31:18.516,0.7036086320877075,30020,71824723,42873,-0.7036231756210327,0.07086855173110962,-0.06948094069957733,71824736
05-May-2020 05:31:19.516,0.7036147117614746,30020,71824723,42873,-0.7036221027374268,0.07084502279758453,-0.06945531070232391,71824737
05-May-2020 05:31:20.516,0.7036129236221313,30020,71824723,42873,-0.7036287784576416,0.07081693410873413,-0.06942977011203766,71824738
05-May-2020 05:31:21.516,0.7036161422729492,30020,71824723,42873,-0.7036310434341431,0.07078832387924194,-0.06940355896949768,71824739
05-May-2020 05:31:22.516,0.7036237716674805,30020,71824723,42873,-0.7036292552947998,0.07076023519039154,-0.06937246024608612,71824740
05-May-2020 05:31:23.516,0.7036271095275879,30020,71824723,42873,-0.7036311626434326,0.07073722779750824,-0.06934565305709839,71824741
05-May-2020 05:31:24.516,0.7036228179931641,30020,71824723,42873,-0.7036392688751221,0.07071073353290558,-0.06933201849460602,71824742
05-May-2020 05:31:25.516,0.7036260366439819,30020,71824723,42873,-0.7036406993865967,0.07069061696529388,-0.06930574774742126,71824743
05-May-2020 05:31:26.516,0.7036317586898804,30020,71824723,42873,-0.703640341758728,0.07066474854946136,-0.06927837431430817,71824744
05-May-2020 05:31:27.516,0.7036312818527222,30020,71824723,42873,-0.7036459445953369,0.07063591480255127,-0.06925682723522186,71824745
05-May-2020 05:31:28.516,0.7036316394805908,30020,71824723,42873,-0.7036504745483398,0.07061347365379333,-0.06923025846481323,71824746
05-May-2020 05:31:29.516,0.7036358118057251,30020,71824723,42873,-0.7036515474319458,0.07059016823768616,-0.06919850409030914,71824747
05-May-2020 05:31:30.516,0.7036409378051758,30020,71824723,42873,-0.703652024269104,0.07056018710136414,-0.06917400658130646,71824748
05-May-2020 05:31:31.516,0.7036433219909668,30020,71824723,42873,-0.7036553621292114,0.07053102552890778,-0.06914512813091278,71824749
05-May-2020 05:31:32.516,0.7036443948745728,30020,71824723,42873,-0.7036590576171875,0.07051223516464233,-0.06911562383174896,71824750
05-May-2020 05:31:33.516,0.7036486864089966,30020,71824723,42873,-0.7036603689193726,0.0704813301563263,-0.06909196078777313,71824751
05-May-2020 05:31:34.516,0.70365309715271,30020,71824723,42873,-0.7036608457565308,0.070452481508255,-0.06907159090042114,71824752
05-May-2020 05:31:35.516,0.7036548852920532,30020,71824723,42873,-0.7036638259887695,0.07043084502220154,-0.06904320418834686,71824753
05-May-2020 05:31:36.516,0.7036550045013428,30020,71824755,42873,-0.7036688327789307,0.0704038143157959,-0.0690176784992218,71824754
05-May-2020 05:31:37.516,0.7036583423614502,30020,71824755,42873,-0.7036701440811157,0.07037881016731262,-0.06899461150169373,71824755
05-May-2020 05:31:38.516,0.7036620378494263,30020,71824755,42873,-0.7036712169647217,0.070354163646698,-0.06897148489952087,71824756
05-May-2020 05:31:39.516,0.7036627531051636,30020,71824755,42873,-0.7036751508712769,0.07033112645149231,-0.06894753873348236,71824757
05-May-2020 05:31:40.516,0.7036615610122681,30020,71824755,42873,-0.703681230545044,0.07030563056468964,-0.06892314553260803,71824758
05-May-2020 05:31:41.516,0.7036689519882202,30020,71824755,42873,-0.7036803960800171,0.07027567923069,-0.06888854503631592,71824759
05-May-2020 05:31:42.516,0.7036706209182739,30052,71824755,42873,-0.7036831378936768,0.0702514797449112,-0.06886868178844452,71824760
05-May-2020 05:31:43.516,0.7036700248718262,30052,71824755,42873,-0.7036887407302856,0.0702241063117981,-0.06884466111660004,71824761
05-May-2020 05:31:44.516,0.7036747932434082,30052,71824755,42873,-0.7036898136138916,0.07019548118114471,-0.0688147246837616,71824762
05-May-2020 05:31:45.516,0.7036805152893066,30052,71824755,42873,-0.7036888599395752,0.0701729953289032,-0.0687902420759201,71824763
05-May-2020 05:31:46.516,0.7036833763122559,30052,71824755,42873,-0.7036910057067871,0.07014568150043488,-0.0687662661075592,71824764
05-May-2020 05:31:47.516,0.7036831378936768,30052,71824755,42873,-0.7036956548690796,0.07012321054935455,-0.06874288618564606,71824765
05-May-2020 05:31:48.516,0.7036852836608887,30052,71824755,42873,-0.7036986351013184,0.07010085880756378,-0.0687146931886673,71824766
05-May-2020 05:31:49.516,0.7036899328231812,30052,71824755,42873,-0.7036991119384766,0.07007315754890442,-0.06869064271450043,71824767
05-May-2020 05:31:50.516,0.703690767288208,30052,71824755,42873,-0.7037028074264526,0.07005004584789276,-0.06866820156574249,71824768
05-May-2020 05:31:51.516,0.7036917209625244,30052,71824755,42873,-0.7037070989608765,0.07002562284469604,-0.06863555312156677,71824769
05-May-2020 05:31:52.516,0.7036948204040527,30052,71824755,42873,-0.7037097215652466,0.06999628245830536,-0.06861008703708649,71824770
05-May-2020 05:31:53.516,0.7036973237991333,30052,71824755,42873,-0.7037123441696167,0.06996817886829376,-0.0685834288597107,71824771
05-May-2020 05:31:54.516,0.7037001848220825,30052,71824755,42873,-0.7037142515182495,0.06994399428367615,-0.06856104731559753,71824772
05-May-2020 05:31:55.516,0.7037039995193481,30052,71824755,42873,-0.7037159204483032,0.06991928815841675,-0.06852883100509644,71824773
05-May-2020 05:31:56.516,0.7037081718444824,30052,71824755,42873,-0.7037180662155151,0.06988579034805298,-0.06849998235702515,71824774
05-May-2020 05:31:57.516,0.7037101984024048,30052,71824755,42873,-0.7037200927734375,0.06986328959465027,-0.0684807300567627,71824775
05-May-2020 05:31:58.516,0.7037137746810913,30052,71824755,42873,-0.7037215232849121,0.06983888149261475,-0.06845371425151825,71824776
05-May-2020 05:31:59.516,0.7037143707275391,30052,71824755,42873,-0.7037250995635986,0.06981587409973145,-0.06843480467796326,71824777
05-May-2020 05:32:00.516,0.7037180662155151,30052,71824755,42873,-0.7037273645401001,0.06979000568389893,-0.06840024888515472,71824778
05-May-2020 05:32:01.516,0.7037217617034912,30052,71824755,42873,-0.7037283182144165,0.06976622343063354,-0.06837689876556396,71824779
05-May-2020 05:32:02.516,0.7037227153778076,30052,71824755,42873,-0.7037322521209717,0.06973861157894135,-0.0683511346578598,71824780
05-May-2020 05:32:03.516,0.7037230730056763,30052,71824755,42873,-0.7037367820739746,0.06971320509910583,-0.06832729279994965,71824781
05-May-2020 05:32:04.516,0.7037258148193359,30052,71824755,42873,-0.7037391662597656,0.06968550384044647,-0.0683034211397171,71824782
05-May-2020 05:32:05.516,0.703729510307312,30052,71824755,42873,-0.7037410736083984,0.0696583241224289,-0.06827381253242493,71824783
05-May-2020 05:32:06.516,0.703730583190918,30052,71824755,42873,-0.7037447690963745,0.06963333487510681,-0.06825189292430878,71824784
05-May-2020 05:32:07.516,0.7037351131439209,30052,71824755,42873,-0.7037454843521118,0.06960788369178772,-0.06822265684604645,71824785
05-May-2020 05:32:08.516,0.7037384510040283,30052,71824787,44184,-0.7037477493286133,0.06958042085170746,-0.06819318234920502,71824786
05-May-2020 05:32:09.516,0.7037414312362671,30052,71824787,44184,-0.7037485837936401,0.06955556571483612,-0.06817857921123505,71824787
05-May-2020 05:32:10.516,0.7037427425384521,30052,71824787,44184,-0.7037521600723267,0.06953372061252594,-0.06814944744110107,71824788
05-May-2020 05:32:11.516,0.7037453651428223,30052,71824787,44184,-0.7037546634674072,0.06950867176055908,-0.06812286376953125,71824789
05-May-2020 05:32:12.516,0.7037473917007446,30052,71824787,44184,-0.7037575244903564,0.0694793164730072,-0.06810435652732849,71824790
05-May-2020 05:32:13.516,0.7037520408630371,30052,71824787,44184,-0.7037577629089355,0.06945674121379852,-0.06807413697242737,71824791
05-May-2020 05:32:14.516,0.7037529945373535,30084,71824787,44184,-0.7037625312805176,0.06943273544311523,-0.06804350018501282,71824792
05-May-2020 05:32:15.516,0.7037547826766968,30084,71824787,44184,-0.703765869140625,0.06940284371376038,-0.06801792979240417,71824793
05-May-2020 05:32:16.516,0.7037591934204102,30084,71824787,44184,-0.7037664651870728,0.06937724351882935,-0.06799040734767914,71824794
05-May-2020 05:32:17.516,0.703763484954834,30084,71824787,44184,-0.703766942024231,0.06935195624828339,-0.06796929240226746,71824795
05-May-2020 05:32:18.516,0.7037652730941772,30084,71824787,44184,-0.7037705183029175,0.06932972371578217,-0.06793718039989471,71824796
05-May-2020 05:32:19.516,0.7037665843963623,30084,71824787,44184,-0.7037733793258667,0.06930387020111084,-0.06791974604129791,71824797
05-May-2020 05:32:20.516,0.7037703990936279,30084,71824787,44184,-0.7037750482559204,0.06927603483200073,-0.06789307296276093,71824798
05-May-2020 05:32:21.516,0.7037720680236816,30084,71824787,44184,-0.7037781476974487,0.06924796104431152,-0.0678686797618866,71824799
05-May-2020 05:32:22.516,0.7037757635116577,30084,71824787,44184,-0.7037798166275024,0.06922303140163422,-0.06783963739871979,71824800
05-May-2020 05:32:23.516,0.7037791013717651,30084,71824787,44184,-0.7037817239761353,0.06919977068901062,-0.06781069934368134,71824801
05-May-2020 05:32:24.516,0.7037801742553711,30084,71824787,44184,-0.7037841081619263,0.06917783617973328,-0.0677928775548935,71824802
05-May-2020 05:32:25.517,0.7037818431854248,30084,71824787,44184,-0.7037873268127441,0.06914949417114258,-0.0677696168422699,71824803
05-May-2020 05:32:26.517,0.7037856578826904,30084,71824787,44184,-0.7037888765335083,0.0691261738538742,-0.06774263083934784,71824804
05-May-2020 05:32:27.517,0.7037885189056396,30084,71824787,44184,-0.7037914991378784,0.06909775733947754,-0.06771440804004669,71824805
05-May-2020 05:32:28.517,0.7037911415100098,30084,71824787,44184,-0.7037934064865112,0.06907303631305695,-0.06769013404846191,71824806
05-May-2020 05:32:29.517,0.7037947177886963,30084,71824787,44184,-0.7037950754165649,0.06904895603656769,-0.06766186654567719,71824807
05-May-2020 05:32:30.517,0.7037961483001709,30084,71824787,44184,-0.7037993669509888,0.0690222680568695,-0.0676308125257492,71824808
05-May-2020 05:32:31.517,0.7038000822067261,30084,71824787,44184,-0.7038006782531738,0.06898945569992065,-0.06761030852794647,71824809
05-May-2020 05:32:32.517,0.7038037776947021,30084,71824787,44184,-0.7038016319274902,0.06896673142910004,-0.06758134067058563,71824810
05-May-2020 05:32:33.517,0.7038060426712036,30084,71824787,44184,-0.7038040161132812,0.0689418762922287,-0.06755776703357697,71824811
05-May-2020 05:32:34.517,0.7038054466247559,30084,71824787,44184,-0.703809380531311,0.06891711056232452,-0.06753769516944885,71824812
05-May-2020 05:32:35.517,0.703808069229126,30084,71824787,44184,-0.703811526298523,0.06889073550701141,-0.06750944256782532,71824813
05-May-2020 05:32:36.517,0.703811526298523,30084,71824787,44184,-0.7038131952285767,0.0688658058643341,-0.06748448312282562,71824814
05-May-2020 05:32:37.517,0.7038134336471558,30084,71824787,44184,-0.7038165330886841,0.06883949041366577,-0.06745794415473938,71824815
05-May-2020 05:32:38.517,0.7038167715072632,30084,71824787,44184,-0.7038178443908691,0.06881539523601532,-0.06743302941322327,71824816
05-May-2020 05:32:39.517,0.7038195133209229,30084,71824787,44184,-0.7038201093673706,0.068788543343544,-0.06740702688694,71824817
05-May-2020 05:32:40.517,0.7038241624832153,30084,71824819,44190,-0.7038205862045288,0.06876309216022491,-0.06738045811653137,71824818
05-May-2020 05:32:41.517,0.7038265466690063,30084,71824819,44190,-0.7038233280181885,0.06873585283756256,-0.06735560297966003,71824819
05-May-2020 05:32:42.517,0.7038280963897705,30084,71824819,44190,-0.7038267850875854,0.06871072947978973,-0.06732848286628723,71824820
05-May-2020 05:32:43.517,0.7038333415985107,30084,71824819,44190,-0.7038267850875854,0.06868582963943481,-0.067299485206604,71824821
05-May-2020 05:32:44.517,0.7038345336914062,30084,71824819,44190,-0.7038308382034302,0.06865769624710083,-0.06727486848831177,71824822
05-May-2020 05:32:45.517,0.7038334608078003,30084,71824819,44190,-0.70383620262146,0.06863316893577576,-0.06725205481052399,71824823
05-May-2020 05:32:46.517,0.7038366794586182,30116,71824819,44190,-0.7038382291793823,0.06860733032226562,-0.06722493469715118,71824824
05-May-2020 05:32:47.517,0.7038378715515137,30116,71824819,44190,-0.703842043876648,0.06858125329017639,-0.06719830632209778,71824825
05-May-2020 05:32:48.517,0.703840970993042,30116,71824819,44190,-0.7038432359695435,0.06855861842632294,-0.06717734038829803,71824826
05-May-2020 05:32:49.517,0.7038447856903076,30116,71824819,44190,-0.7038445472717285,0.06853312253952026,-0.06715025007724762,71824827
05-May-2020 05:32:50.517,0.7038455009460449,30116,71824819,44190,-0.7038486003875732,0.06850762665271759,-0.06712700426578522,71824828
05-May-2020 05:32:51.517,0.703849196434021,30116,71824819,44190,-0.7038500308990479,0.06848053634166718,-0.06709742546081543,71824829
05-May-2020 05:32:52.517,0.7038537263870239,30116,71824819,44190,-0.703850507736206,0.0684555321931839,-0.06707045435905457,71824830
05-May-2020 05:32:53.517,0.7038549184799194,30116,71824819,44190,-0.703853964805603,0.0684298425912857,-0.06704846024513245,71824831
05-May-2020 05:32:54.517,0.7038575410842896,30116,71824819,44190,-0.7038568258285522,0.06840077042579651,-0.06702014803886414,71824832
05-May-2020 05:32:55.517,0.703860878944397,30116,71824819,44190,-0.7038580179214478,0.06837931275367737,-0.06699472665786743,71824833
05-May-2020 05:32:56.517,0.7038631439208984,30116,71824819,44190,-0.7038614749908447,0.06835107505321503,-0.06696531176567078,71824834
05-May-2020 05:32:57.517,0.7038642168045044,30116,71824819,44190,-0.7038651704788208,0.06832341849803925,-0.0669439435005188,71824835
05-May-2020 05:32:58.517,0.7038661241531372,30116,71824819,44190,-0.7038682699203491,0.06829953193664551,-0.06691381335258484,71824836
05-May-2020 05:32:59.517,0.7038694620132446,30116,71824819,44190,-0.7038697004318237,0.06827415525913239,-0.06688955426216125,71824837
05-May-2020 05:33:00.517,0.7038729190826416,30116,71824819,44190,-0.7038719654083252,0.06824599206447601,-0.06686107814311981,71824838
05-May-2020 05:33:01.517,0.7038731575012207,30116,71824819,44190,-0.7038751840591431,0.06822462379932404,-0.06684446334838867,71824839
05-May-2020 05:33:02.517,0.7038766145706177,30116,71824819,44190,-0.7038769721984863,0.0681975781917572,-0.06681767106056213,71824840
05-May-2020 05:33:03.517,0.7038795948028564,30116,71824819,44190,-0.70387864112854,0.06817297637462616,-0.06679049134254456,71824841
05-May-2020 05:33:04.517,0.7038828134536743,30116,71824819,44190,-0.7038801908493042,0.06814712285995483,-0.06676807999610901,71824842
05-May-2020 05:33:05.517,0.7038843631744385,30116,71824819,44190,-0.7038840055465698,0.06811954081058502,-0.06674063205718994,71824843
05-May-2020 05:33:06.517,0.7038869857788086,30116,71824819,44190,-0.7038859128952026,0.06809455156326294,-0.06671556830406189,71824844
05-May-2020 05:33:07.517,0.7038904428482056,30116,71824819,44190,-0.7038877010345459,0.06807023286819458,-0.06668686866760254,71824845
05-May-2020 05:33:08.517,0.7038911581039429,30116,71824819,44190,-0.7038917541503906,0.06804484128952026,-0.06666286289691925,71824846
05-May-2020 05:33:09.517,0.7038928270339966,30116,71824819,44190,-0.7038954496383667,0.06801743805408478,-0.06663314998149872,71824847
05-May-2020 05:33:10.517,0.7038955688476562,30116,71824819,44190,-0.7038978338241577,0.06799060106277466,-0.06660820543766022,71824848
05-May-2020 05:33:11.517,0.7038980722427368,30116,71824819,44190,-0.7039000988006592,0.06796467304229736,-0.06658333539962769,71824849
05-May-2020 05:33:12.517,0.7039010524749756,30116,71824851,44184,-0.7039026021957397,0.06793713569641113,-0.06655636429786682,71824850
05-May-2020 05:33:13.517,0.7039046287536621,30116,71824851,44184,-0.7039036750793457,0.0679086446762085,-0.06653514504432678,71824851
05-May-2020 05:33:14.517,0.7039061784744263,30116,71824851,44184,-0.7039070129394531,0.06788267195224762,-0.06650777161121368,71824852
05-May-2020 05:33:15.517,0.7039098739624023,30116,71824851,44184,-0.7039085626602173,0.06785815954208374,-0.06647895276546478,71824853
05-May-2020 05:33:16.517,0.7039101123809814,30116,71824851,44184,-0.703912615776062,0.06783480942249298,-0.06645630300045013,71824854
05-May-2020 05:33:17.517,0.7039139270782471,30116,71824851,44184,-0.703913688659668,0.06780676543712616,-0.0664321631193161,71824855
05-May-2020 05:33:18.517,0.7039164304733276,30148,71824851,44184,-0.7039161920547485,0.06778563559055328,-0.06640216708183289,71824856
05-May-2020 05:33:19.517,0.7039186954498291,30148,71824851,44184,-0.7039186954498291,0.06776052713394165,-0.06637760996818542,71824857
05-May-2020 05:33:20.517,0.7039204835891724,30148,71824851,44184,-0.7039217948913574,0.06773169338703156,-0.06635375320911407,71824858
05-May-2020 05:33:21.517,0.7039227485656738,30148,71824851,44184,-0.703924298286438,0.06770806014537811,-0.06632667779922485,71824859
05-May-2020 05:33:22.517,0.7039254903793335,30148,71824851,44184,-0.7039264440536499,0.0676800012588501,-0.06630250811576843,71824860
05-May-2020 05:33:23.517,0.7039276361465454,30148,71824851,44184,-0.7039297819137573,0.06765176355838776,-0.06627491116523743,71824861
05-May-2020 05:33:24.517,0.7039324045181274,30148,71824851,44184,-0.7039297819137573,0.06762620806694031,-0.0662485808134079,71824862
05-May-2020 05:33:25.517,0.7039337158203125,30148,71824851,44184,-0.7039328813552856,0.0676029622554779,-0.0662243664264679,71824863
05-May-2020 05:33:26.517,0.7039352655410767,30148,71824851,44184,-0.7039362192153931,0.06757628917694092,-0.06620118021965027,71824864
05-May-2020 05:33:27.517,0.7039361000061035,30148,71824851,44184,-0.7039400339126587,0.06755229830741882,-0.06617677211761475,71824865
05-May-2020 05:33:28.517,0.7039405107498169,30148,71824851,44184,-0.7039401531219482,0.06752891838550568,-0.06614953279495239,71824866
05-May-2020 05:33:29.517,0.7039408683776855,30148,71824851,44184,-0.7039450407028198,0.0675002783536911,-0.06612586975097656,71824867
05-May-2020 05:33:30.517,0.7039414644241333,30148,71824851,44184,-0.7039492130279541,0.0674750804901123,-0.06610271334648132,71824868
05-May-2020 05:33:31.517,0.7039463520050049,30148,71824851,44184,-0.7039492130279541,0.06745240092277527,-0.06607075035572052,71824869
05-May-2020 05:33:32.517,0.7039505243301392,30148,71824851,44184,-0.7039505243301392,0.06742364168167114,-0.06604208052158356,71824870
05-May-2020 05:33:33.517,0.7039517164230347,30148,71824851,44184,-0.7039545774459839,0.06739141047000885,-0.06602203845977783,71824871
05-May-2020 05:33:34.517,0.7039562463760376,30148,71824851,44184,-0.7039545774459839,0.06736984848976135,-0.06599503755569458,71824872
05-May-2020 05:33:35.517,0.7039589881896973,30148,71824851,44184,-0.7039567232131958,0.06734819710254669,-0.06596499681472778,71824873
05-May-2020 05:33:36.517,0.7039594650268555,30148,71824851,44184,-0.7039604187011719,0.06732040643692017,-0.06594832241535187,71824874
05-May-2020 05:33:37.517,0.7039599418640137,30148,71824851,44184,-0.7039645910263062,0.06729480624198914,-0.06592455506324768,71824875
05-May-2020 05:33:38.517,0.7039649486541748,30148,71824851,44184,-0.7039645910263062,0.06727419793605804,-0.0658927708864212,71824876
05-May-2020 05:33:39.517,0.703965425491333,30148,71824851,44184,-0.7039690017700195,0.06724560260772705,-0.06586849689483643,71824877
05-May-2020 05:33:40.517,0.703964352607727,30148,71824851,44184,-0.7039744853973389,0.06721717119216919,-0.06584906578063965,71824878
05-May-2020 05:33:41.517,0.7039693593978882,30148,71824851,44184,-0.7039744853973389,0.06719686090946198,-0.06581613421440125,71824879
05-May-2020 05:33:42.517,0.7039726972579956,30148,71824851,44184,-0.703976035118103,0.06717070937156677,-0.06579038500785828,71824880
05-May-2020 05:33:43.517,0.7039737701416016,30148,71824851,44184,-0.7039797306060791,0.06714141368865967,-0.06577043235301971,71824881
05-May-2020 05:33:44.517,0.7039780616760254,30148,71824883,44184,-0.7039806842803955,0.0671158879995346,-0.06573912501335144,71824882
05-May-2020 05:33:45.517,0.7039817571640015,30148,71824883,44184,-0.703981876373291,0.06709133088588715,-0.06571279466152191,71824883
05-May-2020 05:33:46.517,0.7039822340011597,30148,71824883,44184,-0.7039858102798462,0.06706400215625763,-0.06569342315196991,71824884
05-May-2020 05:33:47.517,0.7039868831634521,30148,71824883,44184,-0.7039859294891357,0.06704159080982208,-0.06566895544528961,71824885
05-May-2020 05:33:48.517,0.7039904594421387,30148,71824883,44184,-0.7039871215820312,0.06701979041099548,-0.06563863158226013,71824886
05-May-2020 05:33:49.517,0.7039897441864014,30148,71824883,44184,-0.7039932012557983,0.06698811054229736,-0.06561294198036194,71824887
05-May-2020 05:33:50.517,0.7039918899536133,30180,71824883,44184,-0.7039957046508789,0.06696207821369171,-0.06559035181999207,71824888
05-May-2020 05:33:51.517,0.7039942741394043,30180,71824883,44184,-0.7039979696273804,0.0669417679309845,-0.06555898487567902,71824889
05-May-2020 05:33:52.517,0.7039939165115356,30180,71824883,44184,-0.7040029764175415,0.06691314280033112,-0.06554071605205536,71824890
05-May-2020 05:33:53.517,0.7039964199066162,30180,71824883,44184,-0.7040060758590698,0.06688274443149567,-0.06551212072372437,71824891
05-May-2020 05:33:54.517,0.7040019035339355,30180,71824883,44184,-0.7040050029754639,0.0668659508228302,-0.06548231840133667,71824892
05-May-2020 05:33:55.517,0.7040029764175415,30180,71824883,44184,-0.7040085792541504,0.06683813035488129,-0.06546005606651306,71824893
05-May-2020 05:33:56.517,0.7040027379989624,30180,71824883,44184,-0.7040127515792847,0.06681248545646667,-0.06544069945812225,71824894
05-May-2020 05:33:57.517,0.7040082216262817,30180,71824883,44184,-0.704012393951416,0.06678800284862518,-0.0654108077287674,71824895
05-May-2020 05:33:58.517,0.7040152549743652,30180,71824883,44184,-0.7040109634399414,0.06676192581653595,-0.06537853181362152,71824896
05-May-2020 05:33:59.517,0.704013466835022,30180,71824883,44184,-0.7040176391601562,0.06672878563404083,-0.06536105275154114,71824897
05-May-2020 05:34:00.517,0.7040162086486816,30180,71824883,44184,-0.7040197849273682,0.06670454144477844,-0.06533068418502808,71824898
05-May-2020 05:34:01.517,0.7040194272994995,30180,71824883,44184,-0.704021692276001,0.06668032705783844,-0.06529989838600159,71824899
05-May-2020 05:34:02.517,0.7040184736251831,30180,71824883,44184,-0.7040270566940308,0.06665326654911041,-0.0652802437543869,71824900
05-May-2020 05:34:03.517,0.7040213346481323,30180,71824883,44184,-0.7040295600891113,0.06662510335445404,-0.06525307893753052,71824901
05-May-2020 05:34:04.517,0.7040259838104248,30180,71824883,44184,-0.7040292024612427,0.066605344414711,-0.06522700190544128,71824902
05-May-2020 05:34:05.517,0.7040258646011353,30180,71824883,44184,-0.7040338516235352,0.06658050417900085,-0.06520573794841766,71824903
05-May-2020 05:34:06.517,0.7040292024612427,30180,71824883,44184,-0.7040351629257202,0.06655214726924896,-0.06518061459064484,71824904
05-May-2020 05:34:07.517,0.7040324211120605,30180,71824883,44184,-0.7040365934371948,0.06653103232383728,-0.06515102088451385,71824905
05-May-2020 05:34:08.517,0.7040340900421143,30180,71824883,44184,-0.7040404081344604,0.06649979948997498,-0.06512525677680969,71824906
05-May-2020 05:34:09.517,0.7040364742279053,30180,71824883,44184,-0.7040423154830933,0.0664748102426529,-0.06510232388973236,71824907
05-May-2020 05:34:10.517,0.7040400505065918,30180,71824883,44184,-0.7040438652038574,0.06645266711711884,-0.06507125496864319,71824908
05-May-2020 05:34:11.517,0.7040417194366455,30180,71824883,44184,-0.7040472030639648,0.06642448902130127,-0.06504662334918976,71824909
05-May-2020 05:34:12.517,0.704041600227356,30180,71824883,44184,-0.7040523290634155,0.06639626622200012,-0.06502291560173035,71824910
05-May-2020 05:34:13.517,0.7040479183197021,30180,71824883,44184,-0.7040504217147827,0.06637586653232574,-0.06499357521533966,71824911
05-May-2020 05:34:14.517,0.7040505409240723,30180,71824883,44184,-0.7040525674819946,0.0663478672504425,-0.06497006118297577,71824912
05-May-2020 05:34:15.517,0.7040499448776245,30180,71824883,44184,-0.704058051109314,0.06631892919540405,-0.06494976580142975,71824913
05-May-2020 05:34:16.517,0.7040519714355469,30180,71824915,44184,-0.7040605545043945,0.06629727780818939,-0.06491830945014954,71824914
05-May-2020 05:34:17.517,0.7040557861328125,30180,71824915,44184,-0.7040618658065796,0.06627331674098969,-0.06488846242427826,71824915
05-May-2020 05:34:18.517,0.704056978225708,30180,71824915,44184,-0.7040654420852661,0.06624296307563782,-0.06486840546131134,71824916
05-May-2020 05:34:19.517,0.7040586471557617,30180,71824915,44184,-0.7040683031082153,0.06622043251991272,-0.06484398245811462,71824917
05-May-2020 05:34:20.517,0.7040612697601318,30180,71824915,44184,-0.7040705680847168,0.06619592010974884,-0.06481412053108215,71824918
05-May-2020 05:34:21.517,0.704064130783081,30180,71824915,44184,-0.7040722370147705,0.06616926193237305,-0.06479324400424957,71824919
05-May-2020 05:34:22.517,0.7040671110153198,30212,71824915,44184,-0.7040742635726929,0.06613948941230774,-0.06476551294326782,71824920
05-May-2020 05:34:23.517,0.7040696144104004,30212,71824915,44184,-0.7040762901306152,0.06611678004264832,-0.06474077701568604,71824921
05-May-2020 05:34:24.517,0.7040714025497437,30212,71824915,44184,-0.7040795087814331,0.06609077751636505,-0.06471332907676697,71824922
05-May-2020 05:34:25.517,0.7040746212005615,30212,71824915,44184,-0.7040810585021973,0.06606276333332062,-0.06468898057937622,71824923
05-May-2020 05:34:26.517,0.7040767669677734,30212,71824915,44184,-0.7040833234786987,0.06604042649269104,-0.06466440856456757,71824924
05-May-2020 05:34:27.517,0.7040776014328003,30212,71824915,44184,-0.7040871381759644,0.06601516902446747,-0.06463922560214996,71824925
05-May-2020 05:34:28.517,0.7040789127349854,30212,71824915,44184,-0.7040908336639404,0.06598924100399017,-0.06461167335510254,71824926
05-May-2020 05:34:29.517,0.7040835618972778,30212,71824915,44184,-0.7040907144546509,0.0659656673669815,-0.06458677351474762,71824927
05-May-2020 05:34:30.517,0.7040848731994629,30212,71824915,44184,-0.7040942907333374,0.06593821942806244,-0.06456150114536285,71824928
05-May-2020 05:34:31.517,0.704086184501648,30212,71824915,44184,-0.7040979862213135,0.0659097284078598,-0.06453610956668854,71824929
05-May-2020 05:34:32.517,0.7040884494781494,30212,71824915,44184,-0.7041003704071045,0.06588838994503021,-0.06450715661048889,71824930
05-May-2020 05:34:33.517,0.7040948867797852,30212,71824915,44184,-0.7040990591049194,0.06585802137851715,-0.06448189914226532,71824931
05-May-2020 05:34:34.517,0.7040951251983643,30212,71824915,44184,-0.7041032314300537,0.06583420932292938,-0.06445732712745667,71824932
05-May-2020 05:34:35.517,0.704098105430603,30212,71824915,44184,-0.7041049003601074,0.06580886244773865,-0.06443376839160919,71824933
05-May-2020 05:34:36.517,0.7041008472442627,30212,71824915,44184,-0.7041068077087402,0.06578485667705536,-0.06440509855747223,71824934
05-May-2020 05:34:37.517,0.7041021585464478,30212,71824915,44184,-0.7041105031967163,0.06575906276702881,-0.06438031792640686,71824935
05-May-2020 05:34:38.517,0.7041043043136597,30212,71824915,44184,-0.7041136026382446,0.06573060154914856,-0.06435252726078033,71824936
05-May-2020 05:34:39.517,0.7041057348251343,30212,71824915,44184,-0.7041165828704834,0.06570592522621155,-0.06432873010635376,71824937
05-May-2020 05:34:40.517,0.7041072845458984,30212,71824915,44184,-0.7041194438934326,0.06568005681037903,-0.06430399417877197,71824938
05-May-2020 05:34:41.517,0.7041099071502686,30212,71824915,44184,-0.7041213512420654,0.06565514206886292,-0.06427982449531555,71824939
05-May-2020 05:34:42.517,0.7041124105453491,30212,71824915,44184,-0.7041233777999878,0.06563204526901245,-0.06425480544567108,71824940
05-May-2020 05:34:43.517,0.7041146755218506,30212,71824915,44184,-0.7041263580322266,0.06560376286506653,-0.0642261803150177,71824941
05-May-2020 05:34:44.517,0.7041182518005371,30212,71824915,44184,-0.7041275501251221,0.06557829678058624,-0.06419987976551056,71824942
05-May-2020 05:34:45.517,0.7041225433349609,30212,71824915,44184,-0.7041285037994385,0.06555074453353882,-0.06417252123355865,71824943
05-May-2020 05:34:46.517,0.7041233777999878,30212,71824915,44184,-0.7041321992874146,0.06552532315254211,-0.0641477108001709,71824944
05-May-2020 05:34:47.517,0.7041255235671997,30212,71824915,44184,-0.7041347026824951,0.06550124287605286,-0.06412146985530853,71824945
05-May-2020 05:34:48.517,0.704127311706543,30212,71824947,44184,-0.7041378021240234,0.06547673046588898,-0.06409558653831482,71824946
05-May-2020 05:34:49.517,0.704129695892334,30212,71824947,44184,-0.7041401863098145,0.06544643640518188,-0.06407079100608826,71824947
05-May-2020 05:34:50.517,0.7041302919387817,30212,71824947,44184,-0.7041441202163696,0.06542082130908966,-0.0640481561422348,71824948
05-May-2020 05:34:51.517,0.7041335105895996,30212,71824947,44184,-0.7041456699371338,0.06540042161941528,-0.06401775777339935,71824949
05-May-2020 05:34:52.517,0.7041387557983398,30212,71824947,44184,-0.7041453123092651,0.06536906957626343,-0.06399084627628326,71824950
05-May-2020 05:34:53.517,0.7041395902633667,30212,71824947,44184,-0.7041493654251099,0.06534229218959808,-0.06397046148777008,71824951
05-May-2020 05:34:54.517,0.704142689704895,30244,71824947,44184,-0.7041512727737427,0.06531932950019836,-0.06393951177597046,71824952
05-May-2020 05:34:55.517,0.7041456699371338,30244,71824947,44184,-0.7041531801223755,0.06529317796230316,-0.0639122873544693,71824953
05-May-2020 05:34:56.517,0.7041482925415039,30244,71824947,44184,-0.7041546106338501,0.06526480615139008,-0.06389236450195312,71824954
05-May-2020 05:34:57.517,0.7041490077972412,30244,71824947,44184,-0.7041584253311157,0.06524279713630676,-0.0638660192489624,71824955
05-May-2020 05:34:58.517,0.7041505575180054,30244,71824947,44184,-0.704161524772644,0.06521983444690704,-0.06383860111236572,71824956
05-May-2020 05:34:59.517,0.7041525840759277,30244,71824947,44184,-0.7041645050048828,0.06519061326980591,-0.06381362676620483,71824957
05-May-2020 05:35:00.517,0.7041558027267456,30244,71824947,44184,-0.7041659355163574,0.06516346335411072,-0.06378965079784393,71824958
05-May-2020 05:35:01.517,0.7041581869125366,30244,71824947,44184,-0.7041683197021484,0.06514091789722443,-0.06376047432422638,71824959
05-May-2020 05:35:02.517,0.7041581869125366,30244,71824947,44184,-0.7041730880737305,0.06511281430721283,-0.06373636424541473,71824960
05-May-2020 05:35:03.517,0.7041608095169067,30244,71824947,44184,-0.7041749954223633,0.0650869607925415,-0.06371520459651947,71824961
05-May-2020 05:35:04.517,0.7041674852371216,30244,71824947,44184,-0.7041734457015991,0.06505946815013885,-0.06368410587310791,71824962
05-May-2020 05:35:05.517,0.7041677236557007,30244,71824947,44184,-0.7041772603988647,0.06503425538539886,-0.06366321444511414,71824963
05-May-2020 05:35:06.517,0.7041691541671753,30244,71824947,44184,-0.7041807174682617,0.06500968337059021,-0.06363467872142792,71824964
05-May-2020 05:35:07.517,0.7041740417480469,30244,71824947,44184,-0.7041804790496826,0.06498537957668304,-0.06360915303230286,71824965
05-May-2020 05:35:08.517,0.7041741609573364,30244,71824947,44184,-0.7041850090026855,0.06495803594589233,-0.06358397006988525,71824966
05-May-2020 05:35:09.517,0.7041729688644409,30244,71824947,44184,-0.704190731048584,0.06492927670478821,-0.0635632872581482,71824967
05-May-2020 05:35:10.517,0.7041754722595215,30244,71824947,44184,-0.7041925191879272,0.06491062045097351,-0.06353612244129181,71824968
05-May-2020 05:35:11.517,0.7041804790496826,30244,71824947,44184,-0.7041927576065063,0.06488588452339172,-0.0635048896074295,71824969
05-May-2020 05:35:12.517,0.704180121421814,30244,71824947,44184,-0.7041969299316406,0.06485795974731445,-0.06348979473114014,71824970
05-May-2020 05:35:13.517,0.7041829824447632,30244,71824947,44184,-0.7041988372802734,0.06483671069145203,-0.0634603351354599,71824971
05-May-2020 05:35:14.517,0.7041866779327393,30244,71824947,44184,-0.7042001485824585,0.06481431424617767,-0.06342828273773193,71824972
05-May-2020 05:35:15.517,0.7041881084442139,30244,71824947,44184,-0.704203724861145,0.06478048861026764,-0.06340645253658295,71824973
05-May-2020 05:35:16.517,0.7041901350021362,30244,71824947,44184,-0.7042056322097778,0.0647551566362381,-0.06338515877723694,71824974
05-May-2020 05:35:17.517,0.7041943073272705,30244,71824947,44184,-0.7042063474655151,0.06473205983638763,-0.06335559487342834,71824975
05-May-2020 05:35:18.517,0.7041952610015869,30244,71824947,44184,-0.7042102813720703,0.06470337510108948,-0.06332971155643463,71824976
05-May-2020 05:35:19.517,0.7041999101638794,30244,71824947,44184,-0.7042100429534912,0.06467638909816742,-0.06330764293670654,71824977
05-May-2020 05:35:20.517,0.7042040824890137,30244,71824979,44184,-0.7042111158370972,0.06465268135070801,-0.06327496469020844,71824978
05-May-2020 05:35:21.517,0.7042042016983032,30244,71824979,44184,-0.7042156457901001,0.06462585926055908,-0.0632544606924057,71824979
05-May-2020 05:35:22.517,0.7042043209075928,30244,71824979,44184,-0.7042199373245239,0.06460137665271759,-0.06322702765464783,71824980
05-May-2020 05:35:23.517,0.7042088508605957,30244,71824979,44184,-0.7042196989059448,0.06457968056201935,-0.06320078670978546,71824981
05-May-2020 05:35:24.517,0.7042108774185181,30244,71824979,44184,-0.7042231559753418,0.06454919278621674,-0.06317175924777985,71824982
05-May-2020 05:35:25.517,0.7042086124420166,30244,71824979,44184,-0.704229474067688,0.06452345848083496,-0.06315217912197113,71824983
05-May-2020 05:35:26.517,0.7042129039764404,30276,71824979,44184,-0.7042298316955566,0.06450153887271881,-0.0631219893693924,71824984
05-May-2020 05:35:27.517,0.704218864440918,30276,71824979,44184,-0.7042288780212402,0.06447592377662659,-0.06309252977371216,71824985
05-May-2020 05:35:28.517,0.7042180299758911,30276,71824979,44184,-0.70423424243927,0.06444346904754639,-0.06307682394981384,71824986
05-May-2020 05:35:29.517,0.7042205333709717,30276,71824979,44184,-0.7042365074157715,0.06442059576511383,-0.06304576992988586,71824987
05-May-2020 05:35:30.517,0.7042273283004761,30276,71824979,44184,-0.7042346000671387,0.06439687311649323,-0.0630163699388504,71824988
05-May-2020 05:35:31.517,0.7042292356491089,30276,71824979,44184,-0.7042371034622192,0.06436812877655029,-0.06299486756324768,71824989
05-May-2020 05:35:32.517,0.7042292356491089,30276,71824979,44184,-0.7042416334152222,0.06434163451194763,-0.06297285854816437,71824990
05-May-2020 05:35:33.517,0.7042320966720581,30276,71824979,44184,-0.7042429447174072,0.06432366371154785,-0.06294529139995575,71824991
05-May-2020 05:35:34.517,0.7042341232299805,30276,71824979,44184,-0.7042454481124878,0.06429848074913025,-0.06291867792606354,71824992
05-May-2020 05:35:35.517,0.7042361497879028,30276,71824979,44184,-0.7042479515075684,0.06426595151424408,-0.06289781630039215,71824993
05-May-2020 05:35:36.517,0.7042378187179565,30276,71824979,44184,-0.7042520046234131,0.06424203515052795,-0.06285841763019562,71824994
05-May-2020 05:35:37.517,0.7042397260665894,30276,71824979,44184,-0.7042551040649414,0.06421442329883575,-0.06283552944660187,71824995
05-May-2020 05:35:38.517,0.7042415142059326,30276,71824979,44184,-0.7042568922042847,0.06418675184249878,-0.06281933188438416,71824996
05-May-2020 05:35:39.517,0.7042437791824341,30276,71824979,44184,-0.7042587995529175,0.06416703760623932,-0.0627938061952591,71824997
05-May-2020 05:35:40.517,0.7042465209960938,30276,71824979,44184,-0.7042611837387085,0.06414072215557098,-0.0627635270357132,71824998
05-May-2020 05:35:41.517,0.7042480707168579,30276,71824979,44184,-0.704264760017395,0.06411007046699524,-0.06273758411407471,71824999
05-May-2020 05:35:42.517,0.7042528390884399,30276,71824979,44184,-0.7042638063430786,0.06408834457397461,-0.06271839141845703,71825000
05-May-2020 05:35:43.517,0.7042587995529175,30276,71824979,44184,-0.7042628526687622,0.06406441330909729,-0.0626847892999649,71825001
05-May-2020 05:35:44.517,0.7042584419250488,30276,71824979,44184,-0.7042676210403442,0.06403642892837524,-0.06266465783119202,71825002
05-May-2020 05:35:45.517,0.7042615413665771,30276,71824979,44184,-0.704269289970398,0.06401234865188599,-0.06263765692710876,71825003
05-May-2020 05:35:46.517,0.7042648792266846,30276,71824979,44184,-0.7042701244354248,0.0639876127243042,-0.06261242926120758,71825004
05-May-2020 05:35:47.517,0.7042646408081055,30276,71824979,44184,-0.7042756080627441,0.06395941972732544,-0.06258606910705566,71825005
05-May-2020 05:35:48.517,0.7042618989944458,30276,71824979,44184,-0.7042828798294067,0.06393243372440338,-0.06256188452243805,71825006
05-May-2020 05:35:49.517,0.7042669057846069,30276,71824979,44184,-0.7042825222015381,0.06391075253486633,-0.06253203749656677,71825007
05-May-2020 05:35:50.517,0.704270601272583,30276,71824979,44184,-0.7042838335037231,0.06388403475284576,-0.06250323355197906,71825008
05-May-2020 05:35:51.517,0.7042727470397949,30276,71824979,44184,-0.7042863368988037,0.06385564804077148,-0.06248099356889725,71825009
05-May-2020 05:35:52.517,0.7042745351791382,30276,71825011,44184,-0.7042890787124634,0.06383126974105835,-0.06245435029268265,71825010
05-May-2020 05:35:53.517,0.7042791843414307,30276,71825011,44184,-0.7042883634567261,0.06380727887153625,-0.062430575489997864,71825011
05-May-2020 05:35:54.517,0.7042843103408813,30276,71825011,44184,-0.7042880058288574,0.06377817690372467,-0.062406644225120544,71825012
05-May-2020 05:35:55.517,0.7042849063873291,30276,71825011,44184,-0.704291582107544,0.06375434994697571,-0.06238453835248947,71825013
05-May-2020 05:35:56.517,0.7042853832244873,30276,71825011,44184,-0.7042957544326782,0.06373195350170135,-0.06235673278570175,71825014
05-May-2020 05:35:57.517,0.7042902708053589,30276,71825011,44184,-0.7042957544326782,0.06370675563812256,-0.06232649087905884,71825015
05-May-2020 05:35:58.517,0.7042919397354126,30308,71825011,44184,-0.704298734664917,0.06368014216423035,-0.062302134931087494,71825016
05-May-2020 05:35:59.517,0.7042920589447021,30308,71825011,44184,-0.7043029069900513,0.06365537643432617,-0.062278591096401215,71825017
05-May-2020 05:36:00.517,0.7042930126190186,30308,71825011,44184,-0.7043067216873169,0.06362740695476532,-0.06225316971540451,71825018
05-May-2020 05:36:01.517,0.7042967081069946,30308,71825011,44184,-0.704306960105896,0.06360530853271484,-0.062229909002780914,71825019
05-May-2020 05:36:02.517,0.7042996883392334,30308,71825011,44184,-0.7043089866638184,0.0635794997215271,-0.06220386177301407,71825020
05-May-2020 05:36:03.517,0.7043015956878662,30308,71825011,44184,-0.7043120861053467,0.06355048716068268,-0.06217467784881592,71825021
05-May-2020 05:36:04.517,0.7043031454086304,30308,71825011,44184,-0.7043159008026123,0.06352317333221436,-0.06214425712823868,71825022
05-May-2020 05:36:05.517,0.7043085098266602,30308,71825011,44184,-0.7043145895004272,0.0634961724281311,-0.06212187558412552,71825023
05-May-2020 05:36:06.517,0.7043125629425049,30308,71825011,44184,-0.7043147087097168,0.06347161531448364,-0.06209897994995117,71825024
05-May-2020 05:36:07.517,0.7043135166168213,30308,71825011,44184,-0.704318642616272,0.06344608962535858,-0.062072597444057465,71825025
05-May-2020 05:36:08.517,0.7043145895004272,30308,71825011,44184,-0.7043216228485107,0.06342175602912903,-0.06204890459775925,71825026
05-May-2020 05:36:09.517,0.7043173313140869,30308,71825011,44184,-0.704323410987854,0.06339696049690247,-0.06202387064695358,71825027
05-May-2020 05:36:10.517,0.7043188810348511,30308,71825011,44184,-0.7043262720108032,0.06337428092956543,-0.06199703365564346,71825028
05-May-2020 05:36:11.517,0.7043185234069824,30308,71825011,44184,-0.7043313980102539,0.06334586441516876,-0.061971478164196014,71825029
05-May-2020 05:36:12.517,0.7043216228485107,30308,71825011,44184,-0.7043331861495972,0.06332109868526459,-0.061942338943481445,71825030
05-May-2020 05:36:13.517,0.704326868057251,30308,71825011,44184,-0.7043322324752808,0.06329520046710968,-0.06191840022802353,71825031
05-May-2020 05:36:14.517,0.7043280601501465,30308,71825011,44184,-0.7043358087539673,0.06326974928379059,-0.06189306825399399,71825032
05-May-2020 05:36:15.517,0.7043291330337524,30308,71825011,44184,-0.7043389081954956,0.0632462203502655,-0.061864860355854034,71825033
05-May-2020 05:36:16.517,0.7043339014053345,30308,71825011,44184,-0.7043390274047852,0.06321781873703003,-0.06183943152427673,71825034
05-May-2020 05:36:17.517,0.7043375968933105,30308,71825011,44184,-0.7043402194976807,0.06319057941436768,-0.06181349605321884,71825035
05-May-2020 05:36:18.517,0.7043378353118896,30308,71825011,44184,-0.7043441534042358,0.06316465139389038,-0.06179000437259674,71825036
05-May-2020 05:36:19.517,0.7043399810791016,30308,71825011,44184,-0.7043471336364746,0.06313639879226685,-0.061762891709804535,71825037
05-May-2020 05:36:20.517,0.7043441534042358,30308,71825011,44184,-0.7043477296829224,0.06311497092247009,-0.061731547117233276,71825038
05-May-2020 05:36:21.517,0.7043454647064209,30308,71825011,44184,-0.704350471496582,0.06308789551258087,-0.06171237677335739,71825039
05-May-2020 05:36:22.517,0.7043462991714478,30308,71825011,44184,-0.7043540477752686,0.0630616694688797,-0.061684951186180115,71825040
05-May-2020 05:36:23.517,0.7043471336364746,30308,71825011,44184,-0.7043577432632446,0.06303757429122925,-0.06165946274995804,71825041
05-May-2020 05:36:24.517,0.7043513059616089,30308,71825043,44184,-0.7043578624725342,0.06301169097423553,-0.06163414567708969,71825042
05-May-2020 05:36:25.517,0.704355001449585,30308,71825043,44184,-0.7043590545654297,0.06298434734344482,-0.06160785257816315,71825043
05-May-2020 05:36:26.517,0.7043559551239014,30308,71825043,44184,-0.7043626308441162,0.0629587322473526,-0.0615827739238739,71825044
05-May-2020 05:36:27.517,0.7043598890304565,30308,71825043,44184,-0.7043634653091431,0.06293424963951111,-0.06155426800251007,71825045
05-May-2020 05:36:28.517,0.7043651342391968,30308,71825043,44184,-0.704363226890564,0.06290234625339508,-0.0615248829126358,71825046
05-May-2020 05:36:29.517,0.7043653726577759,30308,71825043,44184,-0.7043677568435669,0.06287822127342224,-0.061499886214733124,71825047
05-May-2020 05:36:30.517,0.7043657302856445,30340,71825043,44184,-0.7043712139129639,0.06285706162452698,-0.06147690862417221,71825048
05-May-2020 05:36:31.517,0.7043673992156982,30340,71825043,44184,-0.7043735980987549,0.06283196806907654,-0.061455897986888885,71825049
05-May-2020 05:36:32.517,0.7043704986572266,30340,71825043,44184,-0.7043747901916504,0.06280748546123505,-0.06142893433570862,71825050
05-May-2020 05:36:33.517,0.7043726444244385,30340,71825043,44184,-0.704377293586731,0.06278382241725922,-0.06140443682670593,71825051
05-May-2020 05:36:34.517,0.7043719291687012,30340,71825043,44184,-0.7043827772140503,0.06275829672813416,-0.06137622892856598,71825052
05-May-2020 05:36:35.517,0.7043745517730713,30340,71825043,44184,-0.7043850421905518,0.06272873282432556,-0.06135072559118271,71825053
05-May-2020 05:36:36.517,0.7043803930282593,30340,71825043,44184,-0.7043836116790771,0.06270191073417664,-0.06132246553897858,71825054
05-May-2020 05:36:37.517,0.7043830156326294,30340,71825043,44184,-0.7043856382369995,0.0626746118068695,-0.061296842992305756,71825055
05-May-2020 05:36:38.517,0.7043836116790771,30340,71825043,44184,-0.704389214515686,0.06265071034431458,-0.061274297535419464,71825056
05-May-2020 05:36:39.517,0.7043887376785278,30340,71825043,44184,-0.7043894529342651,0.06262674927711487,-0.06124094873666763,71825057
05-May-2020 05:36:40.517,0.7043931484222412,30340,71825043,44184,-0.7043894529342651,0.0625990629196167,-0.06121671199798584,71825058
05-May-2020 05:36:41.517,0.7043910026550293,30340,71825043,44184,-0.7043958902359009,0.06257133185863495,-0.061194926500320435,71825059
05-May-2020 05:36:42.517,0.7043911218643188,30340,71825043,44184,-0.7043997049331665,0.06254896521568298,-0.061174049973487854,71825060
05-May-2020 05:36:43.517,0.7043956518173218,30340,71825043,44184,-0.7043997049331665,0.06252521276473999,-0.06114532798528671,71825061
05-May-2020 05:36:44.517,0.7043972015380859,30340,71825043,44184,-0.7044026851654053,0.06249842792749405,-0.06112205237150192,71825062
05-May-2020 05:36:45.517,0.704399824142456,30340,71825043,44184,-0.7044045925140381,0.06247323751449585,-0.061094753444194794,71825063
05-May-2020 05:36:46.517,0.7043994665145874,30340,71825043,44184,-0.7044090032577515,0.062452517449855804,-0.06107082962989807,71825064
05-May-2020 05:36:47.517,0.7044038772583008,30340,71825043,44184,-0.7044098377227783,0.062424615025520325,-0.06104005128145218,71825065
05-May-2020 05:36:48.517,0.7044070959091187,30340,71825043,44184,-0.7044106721878052,0.062397196888923645,-0.06101987510919571,71825066
05-May-2020 05:36:49.517,0.7044088840484619,30340,71825043,44184,-0.7044140100479126,0.06236798316240311,-0.060988716781139374,71825067
05-May-2020 05:36:50.517,0.7044105529785156,30340,71825043,44184,-0.7044163942337036,0.062346868216991425,-0.06096522510051727,71825068
05-May-2020 05:36:51.517,0.7044146060943604,30340,71825043,44184,-0.7044171094894409,0.06231846660375595,-0.06093987822532654,71825069
05-May-2020 05:36:52.517,0.7044171094894409,30340,71825043,44184,-0.7044192552566528,0.06228946894407272,-0.06091237813234329,71825070
05-May-2020 05:36:53.517,0.7044186592102051,30340,71825043,44184,-0.7044225931167603,0.06226739287376404,-0.06088212877511978,71825071
05-May-2020 05:36:54.517,0.7044191360473633,30340,71825043,44184,-0.7044256925582886,0.06224387139081955,-0.06086449325084686,71825072
05-May-2020 05:36:55.517,0.7044229507446289,30340,71825043,44184,-0.7044268846511841,0.06221628934144974,-0.060835979878902435,71825073
05-May-2020 05:36:56.517,0.7044252157211304,30340,71825075,44184,-0.7044287919998169,0.06219127029180527,-0.060810595750808716,71825074
05-May-2020 05:36:57.517,0.7044267654418945,30340,71825075,44184,-0.7044317722320557,0.062166228890419006,-0.06078264117240906,71825075
05-May-2020 05:36:58.517,0.7044281959533691,30340,71825075,44184,-0.7044343948364258,0.062139399349689484,-0.06076063960790634,71825076
05-May-2020 05:36:59.517,0.7044328451156616,30340,71825075,44184,-0.7044343948364258,0.06211593747138977,-0.06073278933763504,71825077
05-May-2020 05:37:00.517,0.7044365406036377,30340,71825075,44184,-0.7044351100921631,0.06209026277065277,-0.060707464814186096,71825078
05-May-2020 05:37:01.517,0.704434871673584,30340,71825075,44184,-0.7044417858123779,0.062064334750175476,-0.06067834794521332,71825079
05-May-2020 05:37:02.517,0.7044385671615601,30372,71825075,44184,-0.7044423818588257,0.0620373860001564,-0.060654498636722565,71825080
05-May-2020 05:37:03.517,0.7044432163238525,30372,71825075,44184,-0.7044423818588257,0.06201145052909851,-0.06062948703765869,71825081
05-May-2020 05:37:04.517,0.7044426202774048,30372,71825075,44184,-0.7044470310211182,0.06198710948228836,-0.06060244143009186,71825082
05-May-2020 05:37:05.517,0.7044442892074585,30372,71825075,44184,-0.7044501304626465,0.06196150928735733,-0.06057436019182205,71825083
05-May-2020 05:37:06.517,0.7044482231140137,30372,71825075,44184,-0.7044503688812256,0.06193513423204422,-0.06055149435997009,71825084
05-May-2020 05:37:07.517,0.7044519186019897,30372,71825075,44184,-0.7044514417648315,0.06190625578165054,-0.060527436435222626,71825085
05-May-2020 05:37:08.517,0.7044516801834106,30372,71825075,44184,-0.7044563293457031,0.06188030540943146,-0.06050293147563934,71825086
05-May-2020 05:37:09.517,0.7044521570205688,30372,71825075,44184,-0.7044597864151001,0.06186067312955856,-0.060475125908851624,71825087
05-May-2020 05:37:10.517,0.7044572830200195,30372,71825075,44184,-0.7044591903686523,0.06183554232120514,-0.06045059114694595,71825088
05-May-2020 05:37:11.517,0.7044609785079956,30372,71825075,44184,-0.7044605016708374,0.06180375814437866,-0.06042402237653732,71825089
05-May-2020 05:37:12.517,0.7044610977172852,30372,71825075,44184,-0.7044644355773926,0.061779990792274475,-0.06039932370185852,71825090
05-May-2020 05:37:13.517,0.7044641971588135,30372,71825075,44184,-0.7044664621353149,0.061753012239933014,-0.060369089245796204,71825091
05-May-2020 05:37:14.517,0.7044671773910522,30372,71825075,44184,-0.7044680118560791,0.06172596663236618,-0.060344815254211426,71825092
05-May-2020 05:37:15.517,0.7044703960418701,30372,71825075,44184,-0.7044694423675537,0.06170082092285156,-0.06031758338212967,71825093
05-May-2020 05:37:16.517,0.7044709920883179,30372,71825075,44184,-0.7044723033905029,0.061679765582084656,-0.06029432266950607,71825094
05-May-2020 05:37:17.517,0.7044714689254761,30372,71825075,44184,-0.7044758796691895,0.06165596842765808,-0.06027272343635559,71825095
05-May-2020 05:37:18.517,0.7044756412506104,30372,71825075,44184,-0.7044767141342163,0.06162590533494949,-0.06024584174156189,71825096
05-May-2020 05:37:19.517,0.7044775485992432,30372,71825075,44184,-0.7044788599014282,0.06160375475883484,-0.060219258069992065,71825097
05-May-2020 05:37:20.517,0.7044762372970581,30372,71825075,44184,-0.7044848203659058,0.06157819926738739,-0.0601939857006073,71825098
05-May-2020 05:37:21.517,0.704479455947876,30372,71825075,44184,-0.7044863700866699,0.06155046820640564,-0.060166649520397186,71825099
05-May-2020 05:37:22.517,0.7044851779937744,30372,71825075,44184,-0.7044848203659058,0.061523325741291046,-0.06013853847980499,71825100
05-May-2020 05:37:23.517,0.7044879198074341,30372,71825075,44184,-0.7044867277145386,0.06149766594171524,-0.06011037528514862,71825101
05-May-2020 05:37:24.517,0.7044869661331177,30372,71825075,44184,-0.7044914960861206,0.06147278845310211,-0.06009194999933243,71825102
05-May-2020 05:37:25.517,0.7044904232025146,30372,71825075,44184,-0.7044929265975952,0.06144864112138748,-0.06005973368883133,71825103
05-May-2020 05:37:26.517,0.7044945955276489,30372,71825075,44184,-0.7044932842254639,0.06142143905162811,-0.06003662198781967,71825104
05-May-2020 05:37:27.517,0.7044950723648071,30372,71825075,44184,-0.704497218132019,0.06139422953128815,-0.06001187115907669,71825105
05-May-2020 05:37:28.517,0.7044963836669922,30372,71825107,44184,-0.7044999599456787,0.061371900141239166,-0.059986114501953125,71825106
05-May-2020 05:37:29.517,0.7044987678527832,30372,71825107,44184,-0.7045018672943115,0.06134989112615585,-0.05995994061231613,71825107
05-May-2020 05:37:30.517,0.704503059387207,30372,71825107,44184,-0.7045025825500488,0.06132170557975769,-0.05992795526981354,71825108
05-May-2020 05:37:31.517,0.7045027017593384,30372,71825107,44184,-0.7045062780380249,0.06129685789346695,-0.0599123015999794,71825109
05-May-2020 05:37:32.517,0.7045040130615234,30372,71825107,44184,-0.7045097351074219,0.06127447634935379,-0.05988263338804245,71825110
05-May-2020 05:37:33.517,0.7045083045959473,30372,71825107,44184,-0.704509973526001,0.0612449124455452,-0.05985938757658005,71825111
05-May-2020 05:37:34.517,0.7045111656188965,30404,71825107,44184,-0.7045117616653442,0.06121286004781723,-0.05983343720436096,71825112
05-May-2020 05:37:35.517,0.7045118808746338,30404,71825107,44184,-0.7045153379440308,0.06119151413440704,-0.059808410704135895,71825113
05-May-2020 05:37:36.517,0.7045133113861084,30404,71825107,44184,-0.7045187950134277,0.06116383522748947,-0.05977829545736313,71825114
05-May-2020 05:37:37.517,0.70451819896698,30404,71825107,44184,-0.7045189142227173,0.061133235692977905,-0.0597543865442276,71825115
05-May-2020 05:37:38.517,0.7045212984085083,30404,71825107,44184,-0.7045199871063232,0.06111066788434982,-0.059727296233177185,71825116
05-May-2020 05:37:39.517,0.7045208215713501,30404,71825107,44184,-0.7045245170593262,0.06108572334051132,-0.05970180034637451,71825117
05-May-2020 05:37:40.517,0.7045221328735352,30404,71825107,44184,-0.7045271396636963,0.061062514781951904,-0.05967872589826584,71825118
05-May-2020 05:37:41.517,0.7045269012451172,30404,71825107,44184,-0.7045269012451172,0.061040811240673065,-0.05964916944503784,71825119
05-May-2020 05:37:42.517,0.7045303583145142,30404,71825107,44184,-0.7045278549194336,0.061012446880340576,-0.059625230729579926,71825120
05-May-2020 05:37:43.517,0.7045284509658813,30404,71825107,44184,-0.7045339345932007,0.0609886571764946,-0.05960088223218918,71825121
05-May-2020 05:37:44.517,0.7045307159423828,30404,71825107,44184,-0.7045356035232544,0.060965269804000854,-0.05957793444395065,71825122
05-May-2020 05:37:45.517,0.7045356035232544,30404,71825107,44184,-0.7045356035232544,0.06093694269657135,-0.059550367295742035,71825123
05-May-2020 05:37:46.517,0.7045390605926514,30404,71825107,44184,-0.7045373916625977,0.06090453267097473,-0.05952390283346176,71825124
05-May-2020 05:37:47.517,0.7045384645462036,30404,71825107,44184,-0.7045421600341797,0.06088303029537201,-0.05949484556913376,71825125
05-May-2020 05:37:48.517,0.7045419216156006,30404,71825107,44184,-0.704542875289917,0.060856372117996216,-0.059470273554325104,71825126
05-May-2020 05:37:49.517,0.7045443058013916,30404,71825107,44184,-0.704545259475708,0.060827769339084625,-0.05944589525461197,71825127
05-May-2020 05:37:50.517,0.7045459747314453,30404,71825107,44184,-0.7045471668243408,0.06080780178308487,-0.05942350625991821,71825128
05-May-2020 05:37:51.517,0.7045459747314453,30404,71825107,44184,-0.7045519351959229,0.06078279763460159,-0.05939439684152603,71825129
05-May-2020 05:37:52.517,0.7045485973358154,30404,71825107,44184,-0.7045533657073975,0.060758091509342194,-0.05936911702156067,71825130
05-May-2020 05:37:53.517,0.7045536041259766,30404,71825107,44184,-0.7045533657073975,0.060732074081897736,-0.05934027582406998,71825131
05-May-2020 05:37:54.517,0.7045543193817139,30404,71825107,44184,-0.7045557498931885,0.060709208250045776,-0.05932067334651947,71825132
05-May-2020 05:37:55.517,0.7045565843582153,30404,71825107,44184,-0.7045587301254272,0.06068030744791031,-0.05929252505302429,71825133
05-May-2020 05:37:56.517,0.7045601606369019,30404,71825107,44184,-0.7045596837997437,0.06065107136964798,-0.059265486896038055,71825134
05-May-2020 05:37:57.517,0.7045652866363525,30404,71825107,44184,-0.7045592069625854,0.060621604323387146,-0.059241876006126404,71825135
05-May-2020 05:37:58.517,0.7045642137527466,30404,71825107,44184,-0.7045649290084839,0.060594022274017334,-0.05921401083469391,71825136
05-May-2020 05:37:59.517,0.7045660018920898,30404,71825107,44184,-0.7045674324035645,0.060569263994693756,-0.059187471866607666,71825137
05-May-2020 05:38:00.517,0.7045704126358032,30404,71825139,44177,-0.7045674324035645,0.06054533272981644,-0.059160880744457245,71825138
05-May-2020 05:38:01.517,0.7045713663101196,30404,71825139,44177,-0.7045701742172241,0.06052254140377045,-0.05913936346769333,71825139
05-May-2020 05:38:02.517,0.7045722007751465,30404,71825139,44177,-0.7045739889144897,0.06049433350563049,-0.05911540985107422,71825140
05-May-2020 05:38:03.518,0.7045731544494629,30404,71825139,44177,-0.7045767307281494,0.060474783182144165,-0.05909013748168945,71825141
05-May-2020 05:38:04.518,0.704576849937439,30404,71825139,44177,-0.7045773267745972,0.06044652312994003,-0.05906432867050171,71825142
05-May-2020 05:38:05.518,0.7045788764953613,30404,71825139,44177,-0.7045801877975464,0.06041911244392395,-0.059035636484622955,71825143
05-May-2020 05:38:06.518,0.7045795917510986,30436,71825139,44177,-0.7045835256576538,0.060396209359169006,-0.05900963395833969,71825144
05-May-2020 05:38:07.518,0.7045819759368896,30436,71825139,44177,-0.7045854330062866,0.060370609164237976,-0.05898719280958176,71825145
05-May-2020 05:38:08.518,0.7045871019363403,30436,71825139,44177,-0.7045854330062866,0.06033855676651001,-0.058959126472473145,71825146
05-May-2020 05:38:09.518,0.7045891284942627,30436,71825139,44177,-0.7045876979827881,0.06031589210033417,-0.058930136263370514,71825147
05-May-2020 05:38:10.518,0.7045897245407104,30436,71825139,44177,-0.7045910358428955,0.0602920800447464,-0.05890741944313049,71825148
05-May-2020 05:38:11.518,0.7045911550521851,30436,71825139,44177,-0.7045937776565552,0.060266248881816864,-0.058883294463157654,71825149
05-May-2020 05:38:12.518,0.7045950889587402,30436,71825139,44177,-0.7045940160751343,0.060242004692554474,-0.05886000394821167,71825150
05-May-2020 05:38:13.518,0.7045979499816895,30436,71825139,44177,-0.7045953273773193,0.060218408703804016,-0.05883393436670303,71825151
05-May-2020 05:38:14.518,0.7045972347259521,30436,71825139,44177,-0.7045998573303223,0.060192838311195374,-0.05880989134311676,71825152
05-May-2020 05:38:15.518,0.7045996189117432,30436,71825139,44177,-0.7046023607254028,0.06016679108142853,-0.058780111372470856,71825153
05-May-2020 05:38:16.518,0.704605221748352,30436,71825139,44177,-0.7046014070510864,0.06014115363359451,-0.05875212699174881,71825154
05-May-2020 05:38:17.518,0.7046048641204834,30436,71825139,44177,-0.7046061754226685,0.06011326611042023,-0.058728866279125214,71825155
05-May-2020 05:38:18.518,0.704605221748352,30436,71825139,44177,-0.7046102285385132,0.060085929930210114,-0.05870296061038971,71825156
05-May-2020 05:38:19.518,0.7046087980270386,30436,71825139,44177,-0.7046107053756714,0.06006608158349991,-0.05867443233728409,71825157
05-May-2020 05:38:20.518,0.7046120166778564,30436,71825139,44177,-0.7046126127243042,0.06003473699092865,-0.05864757299423218,71825158
05-May-2020 05:38:21.518,0.7046124935150146,30436,71825139,44177,-0.704615592956543,0.06001044809818268,-0.05862611532211304,71825159
05-May-2020 05:38:22.518,0.7046141624450684,30436,71825139,44177,-0.7046183347702026,0.05999232083559036,-0.05859385430812836,71825160
05-May-2020 05:38:23.518,0.704616904258728,30436,71825139,44177,-0.7046190500259399,0.05996417999267578,-0.05857729911804199,71825161
05-May-2020 05:38:24.518,0.7046228647232056,30436,71825139,44177,-0.7046184539794922,0.05993633717298508,-0.05854577571153641,71825162
05-May-2020 05:38:25.518,0.7046239376068115,30436,71825139,44177,-0.7046211957931519,0.05991433560848236,-0.058522216975688934,71825163
05-May-2020 05:38:26.518,0.7046239376068115,30436,71825139,44177,-0.7046257257461548,0.05988544970750809,-0.05849572271108627,71825164
05-May-2020 05:38:27.518,0.7046267986297607,30436,71825139,44177,-0.7046277523040771,0.05985525995492935,-0.058469779789447784,71825165
05-May-2020 05:38:28.518,0.7046302556991577,30436,71825139,44177,-0.7046282291412354,0.05982894450426102,-0.05844351649284363,71825166
05-May-2020 05:38:29.518,0.7046287059783936,30436,71825139,44177,-0.7046343088150024,0.05980315059423447,-0.05841585248708725,71825167
05-May-2020 05:38:30.518,0.7046304941177368,30436,71825139,44177,-0.7046370506286621,0.05977575480937958,-0.05839504301548004,71825168
05-May-2020 05:38:31.518,0.7046371698379517,30436,71825139,44177,-0.7046349048614502,0.059753380715847015,-0.05836286395788193,71825169
05-May-2020 05:38:32.518,0.7046381235122681,30436,71825171,44184,-0.7046375274658203,0.05973033607006073,-0.05834205448627472,71825170
05-May-2020 05:38:33.518,0.7046362161636353,30436,71825171,44184,-0.7046434879302979,0.05970511585474014,-0.05831722170114517,71825171
05-May-2020 05:38:34.518,0.7046399116516113,30436,71825171,44184,-0.704643964767456,0.05968453735113144,-0.05829284340143204,71825172
05-May-2020 05:38:35.518,0.7046456336975098,30436,71825171,44184,-0.704642653465271,0.059656791388988495,-0.05826234817504883,71825173
05-May-2020 05:38:36.518,0.7046451568603516,30436,71825171,44184,-0.7046477794647217,0.059627972543239594,-0.058237507939338684,71825174
05-May-2020 05:38:37.518,0.7046463489532471,30436,71825171,44184,-0.7046507596969604,0.05960395187139511,-0.05821119248867035,71825175
05-May-2020 05:38:38.518,0.7046509981155396,30468,71825171,44184,-0.7046500444412231,0.059580445289611816,-0.05818715691566467,71825176
05-May-2020 05:38:39.518,0.7046535015106201,30468,71825171,44184,-0.7046525478363037,0.05954780429601669,-0.05816100537776947,71825177
05-May-2020 05:38:40.518,0.7046550512313843,30468,71825171,44184,-0.7046555280685425,0.05952034890651703,-0.05813341587781906,71825178
05-May-2020 05:38:41.518,0.7046557664871216,30468,71825171,44184,-0.7046589851379395,0.05949874222278595,-0.05810573697090149,71825179
05-May-2020 05:38:42.518,0.7046576738357544,30468,71825171,44184,-0.7046613693237305,0.059471145272254944,-0.05808287113904953,71825180
05-May-2020 05:38:43.518,0.70466148853302,30468,71825171,44184,-0.7046616077423096,0.059444986283779144,-0.058060422539711,71825181
05-May-2020 05:38:44.518,0.7046626806259155,30468,71825171,44184,-0.7046643495559692,0.059422679245471954,-0.058033980429172516,71825182
05-May-2020 05:38:45.518,0.7046633958816528,30468,71825171,44184,-0.704668402671814,0.059397391974925995,-0.05800684541463852,71825183
05-May-2020 05:38:46.518,0.7046663761138916,30468,71825171,44184,-0.7046694755554199,0.05937003344297409,-0.057981833815574646,71825184
05-May-2020 05:38:47.518,0.7046711444854736,30468,71825171,44184,-0.7046691179275513,0.059346556663513184,-0.057954639196395874,71825185
05-May-2020 05:38:48.518,0.7046722173690796,30468,71825171,44184,-0.7046730518341064,0.05931543558835983,-0.05792458355426788,71825186
05-May-2020 05:38:49.518,0.7046715021133423,30468,71825171,44184,-0.7046778202056885,0.059286586940288544,-0.05790657550096512,71825187
05-May-2020 05:38:50.518,0.7046771049499512,30468,71825171,44184,-0.7046765089035034,0.05926378071308136,-0.05787649005651474,71825188
05-May-2020 05:38:51.518,0.7046796083450317,30468,71825171,44184,-0.7046778202056885,0.05923803895711899,-0.057850442826747894,71825189
05-May-2020 05:38:52.518,0.7046791315078735,30468,71825171,44184,-0.7046830654144287,0.059210143983364105,-0.057828210294246674,71825190
05-May-2020 05:38:53.518,0.7046799659729004,30468,71825171,44184,-0.7046856880187988,0.05918765813112259,-0.057803794741630554,71825191
05-May-2020 05:38:54.518,0.7046862840652466,30468,71825171,44184,-0.7046841382980347,0.05916255712509155,-0.05777350068092346,71825192
05-May-2020 05:38:55.518,0.7046868801116943,30468,71825171,44184,-0.7046873569488525,0.05913597345352173,-0.05775225907564163,71825193
05-May-2020 05:38:56.518,0.7046866416931152,30468,71825171,44184,-0.704692006111145,0.059111587703228,-0.05772331357002258,71825194
05-May-2020 05:38:57.518,0.7046897411346436,30468,71825171,44184,-0.7046929597854614,0.05908942222595215,-0.05769791454076767,71825195
05-May-2020 05:38:58.518,0.7046928405761719,30468,71825171,44184,-0.7046939134597778,0.059062615036964417,-0.05767551809549332,71825196
05-May-2020 05:38:59.518,0.7046931982040405,30468,71825171,44184,-0.7046984434127808,0.059032149612903595,-0.057649217545986176,71825197
05-May-2020 05:39:00.518,0.7046953439712524,30468,71825171,44184,-0.7047008275985718,0.05900958180427551,-0.057617999613285065,71825198
05-May-2020 05:39:01.518,0.704697847366333,30468,71825171,44184,-0.7047023773193359,0.05898372828960419,-0.05759434401988983,71825199
05-May-2020 05:39:02.518,0.7047032117843628,30468,71825171,44184,-0.7047010660171509,0.058954693377017975,-0.057569652795791626,71825200
05-May-2020 05:39:03.518,0.704704999923706,30468,71825171,44184,-0.7047035694122314,0.058930233120918274,-0.05754374712705612,71825201
05-May-2020 05:39:04.518,0.7047051191329956,30468,71825203,44184,-0.7047077417373657,0.05890516936779022,-0.057515501976013184,71825202
05-May-2020 05:39:05.518,0.7047085762023926,30468,71825203,44184,-0.7047083377838135,0.058881066739559174,-0.05749154090881348,71825203
05-May-2020 05:39:06.518,0.704712986946106,30468,71825203,44184,-0.7047085762023926,0.058853134512901306,-0.05746503919363022,71825204
05-May-2020 05:39:07.518,0.7047123908996582,30468,71825203,44184,-0.7047133445739746,0.058827467262744904,-0.057440564036369324,71825205
05-May-2020 05:39:08.518,0.7047111988067627,30468,71825203,44184,-0.7047185897827148,0.05880236625671387,-0.05741678178310394,71825206
05-May-2020 05:39:09.518,0.7047151327133179,30468,71825203,44184,-0.7047187089920044,0.05877812206745148,-0.05739325284957886,71825207
05-May-2020 05:39:10.518,0.7047196626663208,30500,71825203,44184,-0.7047185897827148,0.058751173317432404,-0.05736541748046875,71825208
05-May-2020 05:39:11.518,0.7047189474105835,30500,71825203,44184,-0.7047233581542969,0.05872684717178345,-0.05734045058488846,71825209
05-May-2020 05:39:12.518,0.7047189474105835,30500,71825203,44184,-0.7047275304794312,0.0587022602558136,-0.057315386831760406,71825210
05-May-2020 05:39:13.518,0.7047263383865356,30500,71825203,44184,-0.7047244310379028,0.05867169052362442,-0.057289570569992065,71825211
05-May-2020 05:39:14.518,0.7047288417816162,30500,71825203,44184,-0.7047262191772461,0.058647528290748596,-0.05726208537817001,71825212
05-May-2020 05:39:15.518,0.7047286033630371,30500,71825203,44184,-0.7047308683395386,0.05861916393041611,-0.057236917316913605,71825213
05-May-2020 05:39:16.518,0.7047308683395386,30500,71825203,44184,-0.7047322988510132,0.05859764665365219,-0.05721167474985123,71825214
05-May-2020 05:39:17.518,0.7047356367111206,30500,71825203,44184,-0.7047325372695923,0.05856802314519882,-0.057184502482414246,71825215
05-May-2020 05:39:18.518,0.7047377824783325,30500,71825203,44184,-0.7047349214553833,0.058542147278785706,-0.0571555569767952,71825216
05-May-2020 05:39:19.518,0.7047377824783325,30500,71825203,44184,-0.7047386169433594,0.058519408106803894,-0.05713498592376709,71825217
05-May-2020 05:39:20.518,0.7047384977340698,30500,71825203,44184,-0.7047412395477295,0.05849858373403549,-0.05711054801940918,71825218
05-May-2020 05:39:21.518,0.7047420740127563,30500,71825203,44184,-0.7047415971755981,0.058473192155361176,-0.057086363434791565,71825219
05-May-2020 05:39:22.518,0.7047436237335205,30500,71825203,44184,-0.7047441005706787,0.05844876915216446,-0.05706217885017395,71825220
05-May-2020 05:39:23.518,0.7047418355941772,30500,71825203,44184,-0.7047500610351562,0.058424144983291626,-0.057034529745578766,71825221
05-May-2020 05:39:24.518,0.7047446966171265,30500,71825203,44184,-0.7047513723373413,0.05839989334344864,-0.05700808763504028,71825222
05-May-2020 05:39:25.518,0.7047519683837891,30500,71825203,44184,-0.704749584197998,0.058367788791656494,-0.05697374790906906,71825223
05-May-2020 05:39:26.518,0.7047526836395264,30500,71825203,44184,-0.7047528028488159,0.05834042280912399,-0.05695466697216034,71825224
05-May-2020 05:39:27.518,0.7047526836395264,30500,71825203,44184,-0.7047567367553711,0.05831443518400192,-0.05693111568689346,71825225
05-May-2020 05:39:28.518,0.704756498336792,30500,71825203,44184,-0.7047579288482666,0.05828751623630524,-0.05689731240272522,71825226
05-May-2020 05:39:29.518,0.7047615051269531,30500,71825203,44184,-0.7047566175460815,0.058259159326553345,-0.05687952786684036,71825227
05-May-2020 05:39:30.518,0.7047618627548218,30500,71825203,44184,-0.7047600746154785,0.058237701654434204,-0.05685766041278839,71825228
05-May-2020 05:39:31.518,0.7047597169876099,30500,71825203,44184,-0.704765796661377,0.058216750621795654,-0.056831978261470795,71825229
05-May-2020 05:39:32.518,0.7047646045684814,30500,71825203,44184,-0.7047652006149292,0.05819045007228851,-0.05680792033672333,71825230
05-May-2020 05:39:33.518,0.704768180847168,30500,71825203,44184,-0.7047662734985352,0.058163613080978394,-0.05677786469459534,71825231
05-May-2020 05:39:34.518,0.7047685384750366,30500,71825203,44184,-0.7047698497772217,0.0581381618976593,-0.05674998462200165,71825232
05-May-2020 05:39:35.518,0.7047685384750366,30500,71825203,44184,-0.7047743797302246,0.05811294913291931,-0.05672462284564972,71825233
05-May-2020 05:39:36.518,0.7047725915908813,30500,71825235,44184,-0.7047744989395142,0.05808539688587189,-0.056697458028793335,71825234
05-May-2020 05:39:37.518,0.7047766447067261,30500,71825235,44184,-0.7047749757766724,0.058056943118572235,-0.056670479476451874,71825235
05-May-2020 05:39:38.518,0.7047762870788574,30500,71825235,44184,-0.7047791481018066,0.05803421884775162,-0.05664542317390442,71825236
05-May-2020 05:39:39.518,0.7047767639160156,30500,71825235,44184,-0.7047828435897827,0.05800836533308029,-0.05662161856889725,71825237
05-May-2020 05:39:40.518,0.7047824859619141,30500,71825235,44184,-0.7047816514968872,0.057979367673397064,-0.056596964597702026,71825238
05-May-2020 05:39:41.518,0.7047872543334961,30500,71825235,44184,-0.7047812938690186,0.05795440822839737,-0.0565657839179039,71825239
05-May-2020 05:39:42.518,0.7047854661941528,30532,71825235,44184,-0.7047868967056274,0.05793333053588867,-0.05654418468475342,71825240
05-May-2020 05:39:43.518,0.7047853469848633,30532,71825235,44184,-0.704790472984314,0.05790971964597702,-0.056522443890571594,71825241
05-May-2020 05:39:44.518,0.7047916650772095,30532,71825235,44184,-0.7047885656356812,0.05788376182317734,-0.056492969393730164,71825242
05-May-2020 05:39:45.518,0.7047933340072632,30532,71825235,44184,-0.7047914266586304,0.0578530877828598,-0.05646949261426926,71825243
05-May-2020 05:39:46.518,0.7047924995422363,30532,71825235,44184,-0.7047966718673706,0.05782804638147354,-0.056441932916641235,71825244
05-May-2020 05:39:47.518,0.7047947645187378,30532,71825235,44184,-0.7047982215881348,0.057802118360996246,-0.05641785264015198,71825245
05-May-2020 05:39:48.518,0.704798698425293,30532,71825235,44184,-0.7047985792160034,0.05777786672115326,-0.05639215558767319,71825246
05-May-2020 05:39:49.518,0.7048003673553467,30532,71825235,44184,-0.7048015594482422,0.05774795264005661,-0.05636385828256607,71825247
05-May-2020 05:39:50.518,0.7048006057739258,30532,71825235,44184,-0.7048051357269287,0.05772591382265091,-0.056338436901569366,71825248
05-May-2020 05:39:51.518,0.7048037052154541,30532,71825235,44184,-0.7048062086105347,0.057700105011463165,-0.05631294101476669,71825249
05-May-2020 05:39:52.518,0.7048087120056152,30532,71825235,44184,-0.7048054933547974,0.05767085403203964,-0.05629143863916397,71825250
05-May-2020 05:39:53.518,0.7048096656799316,30532,71825235,44184,-0.704808235168457,0.05764937400817871,-0.056265369057655334,71825251
05-May-2020 05:39:54.518,0.7048094272613525,30532,71825235,44184,-0.7048121690750122,0.057626090943813324,-0.05623974651098251,71825252
05-May-2020 05:39:55.518,0.7048113346099854,30532,71825235,44184,-0.7048143148422241,0.057599425315856934,-0.05621694028377533,71825253
05-May-2020 05:39:56.518,0.7048171758651733,30532,71825235,44184,-0.7048133611679077,0.05757134407758713,-0.056185297667980194,71825254
05-May-2020 05:39:57.518,0.7048176527023315,30532,71825235,44184,-0.7048170566558838,0.057550206780433655,-0.056154198944568634,71825255
05-May-2020 05:39:58.518,0.704816460609436,30532,71825235,44184,-0.7048225402832031,0.057520583271980286,-0.056133583188056946,71825256
05-May-2020 05:39:59.518,0.704819917678833,30532,71825235,44184,-0.7048230171203613,0.057494066655635834,-0.05610927194356918,71825257
05-May-2020 05:40:00.518,0.7048248052597046,30532,71825235,44184,-0.7048225402832031,0.05746816098690033,-0.05608063191175461,71825258
05-May-2020 05:40:01.518,0.7048255205154419,30532,71825235,44184,-0.7048261165618896,0.05743948370218277,-0.056056343019008636,71825259
05-May-2020 05:40:02.518,0.7048265933990479,30532,71825235,44184,-0.704829216003418,0.05741669982671738,-0.05602797120809555,71825260
05-May-2020 05:40:03.518,0.7048298120498657,30532,71825235,44184,-0.7048293352127075,0.057391926646232605,-0.056007325649261475,71825261
05-May-2020 05:40:04.518,0.7048342227935791,30532,71825235,44184,-0.7048296928405762,0.057366400957107544,-0.05597861856222153,71825262
05-May-2020 05:40:05.518,0.7048327922821045,30532,71825235,44184,-0.7048351764678955,0.05733735114336014,-0.05595431476831436,71825263
05-May-2020 05:40:06.518,0.7048324346542358,30532,71825235,44184,-0.704838752746582,0.05731832981109619,-0.05593127757310867,71825264
05-May-2020 05:40:07.518,0.7048385143280029,30532,71825235,44184,-0.7048376798629761,0.05728577822446823,-0.055904120206832886,71825265
05-May-2020 05:40:08.518,0.7048406600952148,30532,71825267,44184,-0.7048401832580566,0.057256609201431274,-0.055876024067401886,71825266
05-May-2020 05:40:09.518,0.704840898513794,30532,71825267,44184,-0.704843282699585,0.05723648518323898,-0.05585429072380066,71825267
05-May-2020 05:40:10.518,0.7048430442810059,30532,71825267,44184,-0.7048454284667969,0.05721089243888855,-0.05582696199417114,71825268
05-May-2020 05:40:11.518,0.7048454284667969,30532,71825267,44184,-0.7048470973968506,0.05718307942152023,-0.05580373853445053,71825269
05-May-2020 05:40:12.518,0.7048481702804565,30532,71825267,44184,-0.7048482894897461,0.0571591779589653,-0.055777765810489655,71825270
05-May-2020 05:40:13.518,0.7048474550247192,30532,71825267,44184,-0.7048534154891968,0.057136788964271545,-0.05574657768011093,71825271
05-May-2020 05:40:14.518,0.7048505544662476,30564,71825267,44184,-0.7048546075820923,0.05711052566766739,-0.05572011321783066,71825272
05-May-2020 05:40:15.518,0.7048560380935669,30564,71825267,44184,-0.7048537731170654,0.05708077549934387,-0.05569394677877426,71825273
05-May-2020 05:40:16.518,0.7048578262329102,30564,71825267,44184,-0.7048560380935669,0.057055287063121796,-0.05566267669200897,71825274
05-May-2020 05:40:17.518,0.7048557996749878,30564,71825267,44184,-0.7048618793487549,0.057027384638786316,-0.055645279586315155,71825275
05-May-2020 05:40:18.518,0.7048594951629639,30564,71825267,44184,-0.704862117767334,0.05700215697288513,-0.0556211993098259,71825276
05-May-2020 05:40:19.518,0.7048654556274414,30564,71825267,44184,-0.7048603296279907,0.05697834491729736,-0.05559235066175461,71825277
05-May-2020 05:40:20.518,0.7048667669296265,30564,71825267,44184,-0.7048631906509399,0.05695200711488724,-0.055568382143974304,71825278
05-May-2020 05:40:21.518,0.7048649787902832,30564,71825267,44184,-0.7048696279525757,0.0569220706820488,-0.0555405393242836,71825279
05-May-2020 05:40:22.518,0.7048684358596802,30564,71825267,44184,-0.7048695087432861,0.056902773678302765,-0.0555146262049675,71825280
05-May-2020 05:40:23.518,0.7048724889755249,30564,71825267,44184,-0.7048691511154175,0.056878700852394104,-0.055492840707302094,71825281
05-May-2020 05:40:24.518,0.7048709392547607,30564,71825267,44184,-0.7048747539520264,0.05684981495141983,-0.05547087639570236,71825282
05-May-2020 05:40:25.518,0.7048711776733398,30564,71825267,44184,-0.7048789262771606,0.056824587285518646,-0.055443182587623596,71825283
05-May-2020 05:40:26.518,0.7048766613006592,30564,71825267,44184,-0.7048772573471069,0.056802019476890564,-0.055415816605091095,71825284
05-May-2020 05:40:27.518,0.704879641532898,30564,71825267,44184,-0.7048788070678711,0.05676896125078201,-0.05539208650588989,71825285
05-May-2020 05:40:28.518,0.7048803567886353,30564,71825267,44184,-0.7048823833465576,0.05674641579389572,-0.05536042898893356,71825286
05-May-2020 05:40:29.518,0.7048815488815308,30564,71825267,44184,-0.7048851251602173,0.05672403424978256,-0.05533333867788315,71825287
05-May-2020 05:40:30.518,0.7048856019973755,30564,71825267,44184,-0.7048856019973755,0.05669115483760834,-0.05530858039855957,71825288
05-May-2020 05:40:31.518,0.7048887014389038,30564,71825267,44184,-0.7048864364624023,0.05666320025920868,-0.055286914110183716,71825289
05-May-2020 05:40:32.518,0.704890251159668,30564,71825267,44184,-0.7048887014389038,0.05664496123790741,-0.05525676906108856,71825290
05-May-2020 05:40:33.518,0.7048896551132202,30564,71825267,44184,-0.7048929929733276,0.056620433926582336,-0.0552363395690918,71825291
05-May-2020 05:40:34.518,0.7048928737640381,30564,71825267,44184,-0.7048943042755127,0.05658770352602005,-0.055212028324604034,71825292
05-May-2020 05:40:35.518,0.7048966884613037,30564,71825267,44184,-0.7048943042755127,0.05656743794679642,-0.05518373101949692,71825293
05-May-2020 05:40:36.518,0.7048970460891724,30564,71825267,44184,-0.7048985958099365,0.05654329061508179,-0.055152423679828644,71825294
05-May-2020 05:40:37.518,0.7048966884613037,30564,71825267,44184,-0.7049030065536499,0.056512631475925446,-0.05512970685958862,71825295
05-May-2020 05:40:38.518,0.704901933670044,30564,71825267,44184,-0.7049016952514648,0.05648811161518097,-0.05510253459215164,71825296
05-May-2020 05:40:39.518,0.7049052715301514,30564,71825267,44184,-0.7049030065536499,0.05646563321352005,-0.05506957322359085,71825297
05-May-2020 05:40:40.518,0.704901933670044,30564,71825299,44190,-0.7049094438552856,0.056437231600284576,-0.055056169629096985,71825298
05-May-2020 05:40:41.518,0.7049061059951782,30564,71825299,44190,-0.7049096822738647,0.05641254037618637,-0.055023834109306335,71825299
05-May-2020 05:40:42.518,0.7049137353897095,30564,71825299,44190,-0.7049063444137573,0.05638830363750458,-0.0549955815076828,71825300
05-May-2020 05:40:43.518,0.7049131393432617,30564,71825299,44190,-0.7049106359481812,0.05635908991098404,-0.054979629814624786,71825301
05-May-2020 05:40:44.518,0.704911470413208,30564,71825299,44190,-0.7049164772033691,0.05633404105901718,-0.05495169758796692,71825302
05-May-2020 05:40:45.518,0.7049167156219482,30564,71825299,44190,-0.7049157619476318,0.056311704218387604,-0.05491635203361511,71825303
05-May-2020 05:40:46.518,0.7049211263656616,30596,71825299,44190,-0.7049154043197632,0.056279636919498444,-0.054897040128707886,71825304
05-May-2020 05:40:47.518,0.7049194574356079,30596,71825299,44190,-0.7049208879470825,0.056250862777233124,-0.05487675964832306,71825305
05-May-2020 05:40:48.518,0.7049204111099243,30596,71825299,44190,-0.7049243450164795,0.056231386959552765,-0.05484376102685928,71825306
05-May-2020 05:40:49.518,0.7049219608306885,30596,71825299,44190,-0.7049258947372437,0.056205399334430695,-0.05482422560453415,71825307
05-May-2020 05:40:50.518,0.7049269676208496,30596,71825299,44190,-0.704925537109375,0.05617529898881912,-0.05479559302330017,71825308
05-May-2020 05:40:51.518,0.7049280405044556,30596,71825299,44190,-0.7049280405044556,0.05615770071744919,-0.05476757884025574,71825309
05-May-2020 05:40:52.518,0.7049287557601929,30596,71825299,44190,-0.7049316167831421,0.05613453686237335,-0.054737918078899384,71825310
05-May-2020 05:40:53.518,0.704930305480957,30596,71825299,44190,-0.7049342393875122,0.05610068887472153,-0.05472051352262497,71825311
05-May-2020 05:40:54.518,0.7049341201782227,30596,71825299,44190,-0.704933762550354,0.056079618632793427,-0.05469655245542526,71825312
05-May-2020 05:40:55.518,0.7049360275268555,30596,71825299,44190,-0.7049360275268555,0.05605819821357727,-0.054664500057697296,71825313
05-May-2020 05:40:56.518,0.7049335241317749,30596,71825299,44190,-0.7049421072006226,0.05603157728910446,-0.05464605987071991,71825314
05-May-2020 05:40:57.518,0.704938530921936,30596,71825299,44190,-0.7049411535263062,0.05600259453058243,-0.05462413281202316,71825315
05-May-2020 05:40:58.518,0.7049455642700195,30596,71825299,44190,-0.7049392461776733,0.05597778409719467,-0.05458555370569229,71825316
05-May-2020 05:40:59.518,0.7049434185028076,30596,71825299,44190,-0.7049452066421509,0.05595027655363083,-0.054565899074077606,71825317
05-May-2020 05:41:00.518,0.7049434185028076,30596,71825299,44190,-0.704949140548706,0.055919475853443146,-0.05454268306493759,71825318
05-May-2020 05:41:01.518,0.7049492597579956,30596,71825299,44190,-0.7049468755722046,0.05590102821588516,-0.054513074457645416,71825319
05-May-2020 05:41:02.518,0.7049514055252075,30596,71825299,44190,-0.7049486637115479,0.05587556213140488,-0.054487526416778564,71825320
05-May-2020 05:41:03.518,0.7049487829208374,30596,71825299,44190,-0.7049553394317627,0.05584756284952164,-0.054464735090732574,71825321
05-May-2020 05:41:04.518,0.7049516439437866,30596,71825299,44190,-0.7049562931060791,0.05582942068576813,-0.0544344037771225,71825322
05-May-2020 05:41:05.518,0.7049564123153687,30596,71825299,44190,-0.704954981803894,0.05580444633960724,-0.05441685765981674,71825323
05-May-2020 05:41:06.518,0.704958438873291,30596,71825299,44190,-0.7049574851989746,0.05577535927295685,-0.054390452802181244,71825324
05-May-2020 05:41:07.518,0.7049586772918701,30596,71825299,44190,-0.7049616575241089,0.05574826896190643,-0.05436047166585922,71825325
05-May-2020 05:41:08.518,0.704961895942688,30596,71825299,44190,-0.7049624919891357,0.05572400242090225,-0.05433214455842972,71825326
05-May-2020 05:41:09.518,0.70496666431427,30596,71825299,44190,-0.7049620151519775,0.055691517889499664,-0.054309919476509094,71825327
05-May-2020 05:41:10.518,0.7049661874771118,30596,71825299,44190,-0.7049661874771118,0.05566565692424774,-0.05428328365087509,71825328
05-May-2020 05:41:11.518,0.7049665451049805,30596,71825299,44190,-0.7049698829650879,0.05564260482788086,-0.05425629764795303,71825329
05-May-2020 05:41:12.518,0.7049688100814819,30596,71825331,44177,-0.704971194267273,0.05561673641204834,-0.054235897958278656,71825330
05-May-2020 05:41:13.518,0.7049719095230103,30596,71825331,44177,-0.704972505569458,0.055587977170944214,-0.0542115643620491,71825331
05-May-2020 05:41:14.518,0.7049738168716431,30596,71825331,44177,-0.7049744129180908,0.05556757003068924,-0.05418349802494049,71825332
05-May-2020 05:41:15.518,0.7049731016159058,30596,71825331,44177,-0.7049793004989624,0.05554279685020447,-0.054153427481651306,71825333
05-May-2020 05:41:16.518,0.7049744129180908,30596,71825331,44177,-0.7049816846847534,0.05551394820213318,-0.054135359823703766,71825334
05-May-2020 05:41:17.518,0.7049804925918579,30596,71825331,44177,-0.7049797773361206,0.055489420890808105,-0.05410744249820709,71825335
05-May-2020 05:41:18.518,0.704984188079834,30628,71825331,44177,-0.7049804925918579,0.05546330660581589,-0.0540732741355896,71825336
05-May-2020 05:41:19.518,0.7049819231033325,30628,71825331,44177,-0.7049860954284668,0.055438630282878876,-0.05405560880899429,71825337
05-May-2020 05:41:20.518,0.7049846649169922,30628,71825331,44177,-0.7049875259399414,0.05541178584098816,-0.05403167009353638,71825338
05-May-2020 05:41:21.518,0.7049903869628906,30628,71825331,44177,-0.7049860954284668,0.05538357049226761,-0.0540013387799263,71825339
05-May-2020 05:41:22.518,0.7049878835678101,30628,71825331,44177,-0.7049926519393921,0.055358000099658966,-0.05397631973028183,71825340
05-May-2020 05:41:23.518,0.7049874067306519,30628,71825331,44177,-0.7049965858459473,0.055333152413368225,-0.05395141988992691,71825341
05-May-2020 05:41:24.518,0.7049938440322876,30628,71825331,44177,-0.7049944400787354,0.05530750751495361,-0.053926028311252594,71825342
05-May-2020 05:41:25.518,0.7049955129623413,30628,71825331,44177,-0.7049967050552368,0.05528153479099274,-0.05389869213104248,71825343
05-May-2020 05:41:26.518,0.7049955129623413,30628,71825331,44177,-0.7050009965896606,0.055257998406887054,-0.053870975971221924,71825344
05-May-2020 05:41:27.518,0.7049968242645264,30628,71825331,44177,-0.7050031423568726,0.05523498356342316,-0.053848303854465485,71825345
05-May-2020 05:41:28.518,0.705003023147583,30628,71825331,44177,-0.7050013542175293,0.05520632863044739,-0.05381891876459122,71825346
05-May-2020 05:41:29.518,0.7050056457519531,30628,71825331,44177,-0.7050025463104248,0.055180929601192474,-0.0537964403629303,71825347
05-May-2020 05:41:30.518,0.7050044536590576,30628,71825331,44177,-0.7050071954727173,0.05516041815280914,-0.053771741688251495,71825348
05-May-2020 05:41:31.518,0.7050058841705322,30628,71825331,44177,-0.7050096988677979,0.05513162165880203,-0.05374353379011154,71825349
05-May-2020 05:41:32.518,0.7050096988677979,30628,71825331,44177,-0.705010175704956,0.05510074645280838,-0.05372101813554764,71825350
05-May-2020 05:41:33.518,0.7050104141235352,30628,71825331,44177,-0.705013632774353,0.05507338047027588,-0.053693585097789764,71825351
05-May-2020 05:41:34.518,0.7050100564956665,30628,71825331,44177,-0.7050180435180664,0.05505119264125824,-0.053665995597839355,71825352
05-May-2020 05:41:35.518,0.7050131559371948,30628,71825331,44177,-0.7050186395645142,0.05502336472272873,-0.053644195199012756,71825353
05-May-2020 05:41:36.518,0.7050172090530396,30628,71825331,44177,-0.7050188779830933,0.054995954036712646,-0.05361798405647278,71825354
05-May-2020 05:41:37.518,0.7050206661224365,30628,71825331,44177,-0.7050195932388306,0.05497113615274429,-0.053588688373565674,71825355
05-May-2020 05:41:38.518,0.7050189971923828,30628,71825331,44177,-0.7050250768661499,0.054948218166828156,-0.053563304245471954,71825356
05-May-2020 05:41:39.518,0.7050223350524902,30628,71825331,44177,-0.7050256729125977,0.05491914600133896,-0.05353930592536926,71825357
05-May-2020 05:41:40.518,0.7050273418426514,30628,71825331,44177,-0.7050246000289917,0.054899103939533234,-0.053510233759880066,71825358
05-May-2020 05:41:41.518,0.7050275802612305,30628,71825331,44177,-0.7050281763076782,0.054871849715709686,-0.05348651111125946,71825359
05-May-2020 05:41:42.518,0.7050268650054932,30628,71825331,44177,-0.7050329446792603,0.05484677106142044,-0.053462229669094086,71825360
05-May-2020 05:41:43.518,0.7050309181213379,30628,71825331,44177,-0.7050327062606812,0.05481978505849838,-0.05343543738126755,71825361
05-May-2020 05:41:44.518,0.7050348520278931,30628,71825363,44184,-0.7050330638885498,0.054793938994407654,-0.053409650921821594,71825362
05-May-2020 05:41:45.518,0.7050347328186035,30628,71825363,44184,-0.7050368785858154,0.05477005988359451,-0.05338488519191742,71825363
05-May-2020 05:41:46.518,0.7050356864929199,30628,71825363,44184,-0.7050397396087646,0.05474264919757843,-0.05335826426744461,71825364
05-May-2020 05:41:47.518,0.7050375938415527,30628,71825363,44184,-0.7050420045852661,0.054716117680072784,-0.05333342403173447,71825365
05-May-2020 05:41:48.518,0.7050414085388184,30628,71825363,44184,-0.7050422430038452,0.054688677191734314,-0.053308241069316864,71825366
05-May-2020 05:41:49.518,0.7050430774688721,30628,71825363,44184,-0.7050445079803467,0.05466409772634506,-0.05328095704317093,71825367
05-May-2020 05:41:50.518,0.7050434350967407,30660,71825363,44184,-0.7050479650497437,0.054642632603645325,-0.05325385928153992,71825368
05-May-2020 05:41:51.518,0.7050470113754272,30660,71825363,44184,-0.7050483226776123,0.054614096879959106,-0.05323013663291931,71825369
05-May-2020 05:41:52.518,0.7050497531890869,30660,71825363,44184,-0.7050498723983765,0.054587751626968384,-0.053202830255031586,71825370
05-May-2020 05:41:53.518,0.7050508260726929,30660,71825363,44184,-0.7050520181655884,0.05456873029470444,-0.05317486822605133,71825371
05-May-2020 05:41:54.518,0.7050513029098511,30660,71825363,44184,-0.705055832862854,0.054536521434783936,-0.05315183848142624,71825372
05-May-2020 05:41:55.518,0.7050549983978271,30660,71825363,44184,-0.7050555944442749,0.054514914751052856,-0.0531279593706131,71825373
05-May-2020 05:41:56.518,0.7050583362579346,30660,71825363,44184,-0.7050567865371704,0.05448882281780243,-0.05309615284204483,71825374
05-May-2020 05:41:57.518,0.7050579786300659,30660,71825363,44184,-0.705060601234436,0.054464347660541534,-0.05307110399007797,71825375
05-May-2020 05:41:58.518,0.7050577402114868,30660,71825363,44184,-0.7050646543502808,0.05443595349788666,-0.05305135250091553,71825376
05-May-2020 05:41:59.518,0.7050628662109375,30660,71825363,44184,-0.7050635814666748,0.054408662021160126,-0.05302494019269943,71825377
05-May-2020 05:42:00.518,0.7050644159317017,30660,71825363,44184,-0.7050658464431763,0.054385118186473846,-0.052999697625637054,71825378
05-May-2020 05:42:01.518,0.705065131187439,30660,71825363,44184,-0.7050690650939941,0.05436037480831146,-0.05297469347715378,71825379
05-May-2020 05:42:02.518,0.7050669193267822,30660,71825363,44184,-0.7050715684890747,0.05433369427919388,-0.05294688045978546,71825380
05-May-2020 05:42:03.518,0.7050720453262329,30660,71825363,44184,-0.7050706148147583,0.05430623143911362,-0.05291978269815445,71825381
05-May-2020 05:42:04.518,0.7050729990005493,30660,71825363,44184,-0.7050729990005493,0.05428130924701691,-0.0528964027762413,71825382
05-May-2020 05:42:05.518,0.7050743103027344,30660,71825363,44184,-0.705075740814209,0.05425985902547836,-0.052864305675029755,71825383
05-May-2020 05:42:06.518,0.7050772905349731,30660,71825363,44184,-0.7050769329071045,0.05423079431056976,-0.05284106731414795,71825384
05-May-2020 05:42:07.518,0.7050784826278687,30660,71825363,44184,-0.7050790786743164,0.05420394241809845,-0.05282234400510788,71825385
05-May-2020 05:42:08.518,0.7050811052322388,30660,71825363,44184,-0.7050806283950806,0.05417905002832413,-0.05279381573200226,71825386
05-May-2020 05:42:09.518,0.7050807476043701,30660,71825363,44184,-0.7050845623016357,0.05415446311235428,-0.05276715010404587,71825387
05-May-2020 05:42:10.518,0.7050825357437134,30660,71825363,44184,-0.7050871849060059,0.054125070571899414,-0.05274501442909241,71825388
05-May-2020 05:42:11.518,0.7050855159759521,30660,71825363,44184,-0.7050877809524536,0.05410061031579971,-0.052718259394168854,71825389
05-May-2020 05:42:12.518,0.7050879001617432,30660,71825363,44184,-0.7050890922546387,0.05408046394586563,-0.05269291251897812,71825390
05-May-2020 05:42:13.518,0.705087423324585,30660,71825363,44184,-0.7050931453704834,0.05405420809984207,-0.05266743153333664,71825391
05-May-2020 05:42:14.518,0.7050917148590088,30660,71825363,44184,-0.7050929069519043,0.05402594059705734,-0.05264171212911606,71825392
05-May-2020 05:42:15.518,0.7050960063934326,30660,71825363,44184,-0.7050926685333252,0.05400209128856659,-0.05261358618736267,71825393
05-May-2020 05:42:16.518,0.7050977945327759,30660,71825395,44184,-0.7050950527191162,0.05397539585828781,-0.052585043013095856,71825394
05-May-2020 05:42:17.518,0.7050988674163818,30660,71825395,44184,-0.7050982713699341,0.0539449006319046,-0.052560172975063324,71825395
05-May-2020 05:42:18.518,0.705101490020752,30660,71825395,44184,-0.7050995826721191,0.053919315338134766,-0.052531398832798004,71825396
05-May-2020 05:42:19.518,0.7051026821136475,30660,71825395,44184,-0.7051022052764893,0.05389556288719177,-0.05250590294599533,71825397
05-May-2020 05:42:20.518,0.7051030397415161,30660,71825395,44184,-0.7051057815551758,0.053868137300014496,-0.05248454213142395,71825398
05-May-2020 05:42:21.518,0.7051037549972534,30660,71825395,44184,-0.7051081657409668,0.053844891488552094,-0.052460864186286926,71825399
05-May-2020 05:42:22.518,0.7051074504852295,30692,71825395,44184,-0.7051082849502563,0.05381808429956436,-0.05243667960166931,71825400
05-May-2020 05:42:23.518,0.7051117420196533,30692,71825395,44184,-0.7051079273223877,0.053795695304870605,-0.052407488226890564,71825401
05-May-2020 05:42:24.518,0.7051107883453369,30692,71825395,44184,-0.7051122188568115,0.0537722110748291,-0.05238644778728485,71825402
05-May-2020 05:42:25.518,0.7051123380661011,30692,71825395,44184,-0.7051146030426025,0.05374649912118912,-0.052360326051712036,71825403
05-May-2020 05:42:26.518,0.705114483833313,30692,71825395,44184,-0.7051167488098145,0.0537165030837059,-0.05233326554298401,71825404
05-May-2020 05:42:27.518,0.7051190137863159,30692,71825395,44184,-0.7051166296005249,0.05368843674659729,-0.05230388790369034,71825405
05-May-2020 05:42:28.518,0.7051208019256592,30692,71825395,44184,-0.7051186561584473,0.053663209080696106,-0.05227566510438919,71825406
05-May-2020 05:42:29.518,0.7051205635070801,30692,71825395,44184,-0.7051225900650024,0.05363970994949341,-0.05225282907485962,71825407
05-May-2020 05:42:30.518,0.7051234245300293,30692,71825395,44184,-0.705123782157898,0.05361398309469223,-0.05222179740667343,71825408
05-May-2020 05:42:31.518,0.7051267623901367,30692,71825395,44184,-0.7051246166229248,0.053587496280670166,-0.05219360440969467,71825409
05-May-2020 05:42:32.518,0.705127477645874,30692,71825395,44184,-0.7051272392272949,0.05356351286172867,-0.0521736666560173,71825410
05-May-2020 05:42:33.518,0.7051277160644531,30692,71825395,44184,-0.7051305770874023,0.05353737622499466,-0.05215078592300415,71825411
05-May-2020 05:42:34.518,0.7051315307617188,30692,71825395,44184,-0.7051301002502441,0.05351433902978897,-0.05212660878896713,71825412
05-May-2020 05:42:35.518,0.7051336765289307,30692,71825395,44184,-0.7051318883895874,0.053490281105041504,-0.05210290849208832,71825413
05-May-2020 05:42:36.518,0.705134391784668,30692,71825395,44184,-0.7051355838775635,0.05346069484949112,-0.052074968814849854,71825414
05-May-2020 05:42:37.518,0.7051377296447754,30692,71825395,44184,-0.7051362991333008,0.05343228578567505,-0.052048198878765106,71825415
05-May-2020 05:42:38.518,0.7051397562026978,30692,71825395,44184,-0.7051383256912231,0.05340637266635895,-0.05202256888151169,71825416
05-May-2020 05:42:39.518,0.7051410675048828,30692,71825395,44184,-0.7051404714584351,0.05338174104690552,-0.05199611186981201,71825417
05-May-2020 05:42:40.518,0.7051423788070679,30692,71825395,44184,-0.7051433324813843,0.05335179716348648,-0.051970578730106354,71825418
05-May-2020 05:42:41.518,0.7051444053649902,30692,71825395,44184,-0.7051451206207275,0.05332927405834198,-0.05194401741027832,71825419
05-May-2020 05:42:42.518,0.7051472663879395,30692,71825395,44184,-0.7051461935043335,0.053305141627788544,-0.05191652476787567,71825420
05-May-2020 05:42:43.518,0.7051482200622559,30692,71825395,44184,-0.7051485776901245,0.053282104432582855,-0.05189216136932373,71825421
05-May-2020 05:42:44.518,0.7051514387130737,30692,71825395,44184,-0.7051491737365723,0.053258977830410004,-0.05186565965414047,71825422
05-May-2020 05:42:45.518,0.7051534652709961,30692,71825395,44184,-0.7051506042480469,0.05323208123445511,-0.051845647394657135,71825423
05-May-2020 05:42:46.518,0.7051554918289185,30692,71825395,44184,-0.7051526308059692,0.05320405215024948,-0.05181986093521118,71825424
05-May-2020 05:42:47.518,0.705157995223999,30692,71825395,44184,-0.705154538154602,0.05317811667919159,-0.05178683251142502,71825425
05-May-2020 05:42:48.518,0.7051588296890259,30692,71825427,44177,-0.7051572799682617,0.05314897000789642,-0.051764845848083496,71825426
05-May-2020 05:42:49.518,0.7051593065261841,30692,71825427,44177,-0.7051609754562378,0.05312088876962662,-0.05174029618501663,71825427
05-May-2020 05:42:50.518,0.7051619291305542,30692,71825427,44177,-0.7051619291305542,0.053098276257514954,-0.051714152097702026,71825428
05-May-2020 05:42:51.518,0.7051639556884766,30692,71825427,44177,-0.7051640748977661,0.05307178944349289,-0.051685601472854614,71825429
05-May-2020 05:42:52.518,0.7051647901535034,30692,71825427,44177,-0.7051665782928467,0.05304768681526184,-0.05166535824537277,71825430
05-May-2020 05:42:53.518,0.7051663398742676,30692,71825427,44177,-0.7051692008972168,0.05302070081233978,-0.05163801461458206,71825431
05-May-2020 05:42:54.518,0.7051702737808228,30724,71825427,44177,-0.7051690816879272,0.05299639701843262,-0.05160965770483017,71825432
05-May-2020 05:42:55.518,0.705173134803772,30724,71825427,44177,-0.7051695585250854,0.05297224223613739,-0.051582202315330505,71825433
05-May-2020 05:42:56.518,0.7051740884780884,30724,71825427,44177,-0.7051723003387451,0.05294480174779892,-0.05156191438436508,71825434
05-May-2020 05:42:57.518,0.7051777839660645,30724,71825427,44177,-0.7051724195480347,0.052920497953891754,-0.051535360515117645,71825435
05-May-2020 05:42:58.518,0.7051783800125122,30724,71825427,44177,-0.7051757574081421,0.052893660962581635,-0.051509544253349304,71825436
05-May-2020 05:42:59.518,0.7051784992218018,30724,71825427,44177,-0.7051799297332764,0.05286615341901779,-0.051479972898960114,71825437
05-May-2020 05:43:00.518,0.7051810026168823,30724,71825427,44177,-0.7051806449890137,0.05284382402896881,-0.05145920813083649,71825438
05-May-2020 05:43:01.518,0.705184817314148,30724,71825427,44177,-0.705181360244751,0.052814751863479614,-0.05142703652381897,71825439
05-May-2020 05:43:02.518,0.7051870822906494,30724,71825427,44177,-0.7051827907562256,0.0527876615524292,-0.05140390992164612,71825440
05-May-2020 05:43:03.518,0.7051882743835449,30724,71825427,44177,-0.7051854133605957,0.052764177322387695,-0.051376767456531525,71825441
05-May-2020 05:43:04.518,0.7051887512207031,30724,71825427,44177,-0.7051881551742554,0.05274025350809097,-0.05135416239500046,71825442
05-May-2020 05:43:05.518,0.7051892280578613,30724,71825427,44177,-0.7051914930343628,0.0527140274643898,-0.051328979432582855,71825443
05-May-2020 05:43:06.518,0.7051924467086792,30724,71825427,44177,-0.7051920890808105,0.052687302231788635,-0.0513015016913414,71825444
05-May-2020 05:43:07.518,0.7051953077316284,30724,71825427,44177,-0.705193042755127,0.052663251757621765,-0.051276467740535736,71825445
05-May-2020 05:43:08.518,0.7051980495452881,30724,71825427,44177,-0.705194354057312,0.052633628249168396,-0.05125105381011963,71825446
05-May-2020 05:43:09.518,0.7051993608474731,30724,71825427,44177,-0.7051969766616821,0.05260765552520752,-0.05122670531272888,71825447
05-May-2020 05:43:10.518,0.7052004337310791,30724,71825427,44177,-0.7051994800567627,0.05258437991142273,-0.05119902640581131,71825448
05-May-2020 05:43:11.518,0.705202579498291,30724,71825427,44177,-0.705201268196106,0.05255670100450516,-0.05117311328649521,71825449
05-May-2020 05:43:12.518,0.7052042484283447,30724,71825427,44177,-0.7052031755447388,0.05253131687641144,-0.05114953964948654,71825450
05-May-2020 05:43:13.518,0.7052069902420044,30724,71825427,44177,-0.7052043676376343,0.05250633507966995,-0.05112303048372269,71825451
05-May-2020 05:43:14.518,0.7052085399627686,30724,71825427,44177,-0.7052068710327148,0.05248215049505234,-0.05109512060880661,71825452
05-May-2020 05:43:15.518,0.7052088975906372,30724,71825427,44177,-0.705209493637085,0.05245794355869293,-0.051071614027023315,71825453
05-May-2020 05:43:16.518,0.7052124738693237,30724,71825427,44177,-0.7052097320556641,0.0524333193898201,-0.051045410335063934,71825454
05-May-2020 05:43:17.518,0.7052134275436401,30724,71825427,44177,-0.7052129507064819,0.05240636318922043,-0.05101708322763443,71825455
05-May-2020 05:43:18.518,0.705215573310852,30724,71825427,44177,-0.7052148580551147,0.05237994343042374,-0.050991468131542206,71825456
05-May-2020 05:43:19.518,0.7052170038223267,30724,71825427,44177,-0.7052173614501953,0.05235069990158081,-0.05096423625946045,71825457
05-May-2020 05:43:20.518,0.7052206993103027,30724,71825459,44184,-0.705217719078064,0.052321553230285645,-0.05093814432621002,71825458
05-May-2020 05:43:21.518,0.7052209377288818,30724,71825459,44184,-0.7052210569381714,0.0522969588637352,-0.05091444402933121,71825459
05-May-2020 05:43:22.518,0.705223560333252,30724,71825459,44184,-0.7052215337753296,0.05227246135473251,-0.05089075118303299,71825460
05-May-2020 05:43:23.518,0.7052258253097534,30724,71825459,44184,-0.7052229642868042,0.05224931240081787,-0.05086514353752136,71825461
05-May-2020 05:43:24.518,0.7052288055419922,30724,71825459,44184,-0.705223560333252,0.05222608149051666,-0.050840407609939575,71825462
05-May-2020 05:43:25.518,0.7052309513092041,30724,71825459,44184,-0.7052253484725952,0.05219893157482147,-0.050816260278224945,71825463
05-May-2020 05:43:26.518,0.7052326202392578,30756,71825459,44184,-0.705227255821228,0.05217400938272476,-0.050786688923835754,71825464
05-May-2020 05:43:27.518,0.7052350044250488,30756,71825459,44184,-0.705228328704834,0.052153341472148895,-0.05076011270284653,71825465
05-May-2020 05:43:28.518,0.7052353620529175,30756,71825459,44184,-0.705231785774231,0.0521259605884552,-0.050735123455524445,71825466
05-May-2020 05:43:29.518,0.7052360773086548,30756,71825459,44184,-0.7052353620529175,0.05209764093160629,-0.050711289048194885,71825467
05-May-2020 05:43:30.518,0.7052390575408936,30756,71825459,44184,-0.7052360773086548,0.0520731583237648,-0.05068031698465347,71825468
05-May-2020 05:43:31.518,0.7052409648895264,30756,71825459,44184,-0.7052377462387085,0.052048906683921814,-0.05065542459487915,71825469
05-May-2020 05:43:32.518,0.7052429914474487,30756,71825459,44184,-0.7052397727966309,0.052019961178302765,-0.0506342351436615,71825470
05-May-2020 05:43:33.518,0.7052443027496338,30756,71825459,44184,-0.7052421569824219,0.05199478566646576,-0.05060538649559021,71825471
05-May-2020 05:43:34.518,0.7052476406097412,30756,71825459,44184,-0.7052425146102905,0.051974765956401825,-0.05057775229215622,71825472
05-May-2020 05:43:35.518,0.7052487134933472,30756,71825459,44184,-0.7052452564239502,0.051944464445114136,-0.05055239051580429,71825473
05-May-2020 05:43:36.518,0.7052512168884277,30756,71825459,44184,-0.7052462100982666,0.05191749334335327,-0.05052979290485382,71825474
05-May-2020 05:43:37.518,0.7052549123764038,30756,71825459,44184,-0.7052465677261353,0.05189745873212814,-0.05049693584442139,71825475
05-May-2020 05:43:38.518,0.7052565813064575,30756,71825459,44184,-0.7052484750747681,0.051869697868824005,-0.050475530326366425,71825476
05-May-2020 05:43:39.518,0.7052565813064575,30756,71825459,44184,-0.705251932144165,0.051842786371707916,-0.05045514553785324,71825477
05-May-2020 05:43:40.518,0.7052611112594604,30756,71825459,44184,-0.7052514553070068,0.05181805044412613,-0.05042432248592377,71825478
05-May-2020 05:43:41.519,0.7052600383758545,30756,71825459,44184,-0.7052559852600098,0.051795877516269684,-0.050399668514728546,71825479
05-May-2020 05:43:42.519,0.7052605152130127,30756,71825459,44184,-0.7052590847015381,0.0517662838101387,-0.05037611722946167,71825480
05-May-2020 05:43:43.519,0.7052642107009888,30756,71825459,44184,-0.7052593231201172,0.051743604242801666,-0.05034855008125305,71825481
05-May-2020 05:43:44.519,0.7052657604217529,30756,71825459,44184,-0.7052614688873291,0.051716722548007965,-0.050320208072662354,71825482
05-May-2020 05:43:45.519,0.7052654027938843,30756,71825459,44184,-0.7052655220031738,0.05168852210044861,-0.05030013620853424,71825483
05-May-2020 05:43:46.519,0.7052690982818604,30756,71825459,44184,-0.7052655220031738,0.05166394263505936,-0.050273358821868896,71825484
05-May-2020 05:43:47.519,0.7052727937698364,30756,71825459,44184,-0.7052658796310425,0.05163774639368057,-0.05024343729019165,71825485
05-May-2020 05:43:48.519,0.7052749395370483,30756,71825459,44184,-0.7052676677703857,0.05160722881555557,-0.0502203106880188,71825486
05-May-2020 05:43:49.519,0.7052755355834961,30756,71825459,44184,-0.7052713632583618,0.051582083106040955,-0.050187863409519196,71825487
05-May-2020 05:43:50.519,0.7052789926528931,30756,71825459,44184,-0.7052706480026245,0.051564671099185944,-0.05016577988862991,71825488
05-May-2020 05:43:51.519,0.7052810192108154,30756,71825459,44184,-0.7052721977233887,0.051536209881305695,-0.05013936012983322,71825489
05-May-2020 05:43:52.519,0.7052810192108154,30756,71825491,44184,-0.7052762508392334,0.05150684714317322,-0.050115592777729034,71825490
05-May-2020 05:43:53.519,0.7052834033966064,30756,71825491,44184,-0.7052775621414185,0.05148463696241379,-0.05008739233016968,71825491
05-May-2020 05:43:54.519,0.7052841186523438,30756,71825491,44184,-0.7052801847457886,0.05146273225545883,-0.05006421357393265,71825492
05-May-2020 05:43:55.519,0.7052860260009766,30756,71825491,44184,-0.7052819728851318,0.051430463790893555,-0.05004298686981201,71825493
05-May-2020 05:43:56.519,0.7052886486053467,30756,71825491,44184,-0.7052830457687378,0.05140887200832367,-0.050012312829494476,71825494
05-May-2020 05:43:57.519,0.7052915096282959,30756,71825491,44184,-0.7052839994430542,0.05138564109802246,-0.049982815980911255,71825495
05-May-2020 05:43:58.519,0.7052923440933228,30788,71825491,44184,-0.7052874565124512,0.051349833607673645,-0.04996153712272644,71825496
05-May-2020 05:43:59.519,0.7052946090698242,30788,71825491,44184,-0.7052887678146362,0.051327042281627655,-0.04993494600057602,71825497
05-May-2020 05:44:00.519,0.7052981853485107,30788,71825491,44184,-0.7052888870239258,0.05130266398191452,-0.049901045858860016,71825498
05-May-2020 05:44:01.519,0.7052968740463257,30788,71825491,44184,-0.7052935361862183,0.051274508237838745,-0.04988382011651993,71825499
05-May-2020 05:44:02.519,0.7052994966506958,30788,71825491,44184,-0.7052946090698242,0.05124891549348831,-0.049859315156936646,71825500
05-May-2020 05:44:03.519,0.7053060531616211,30788,71825491,44184,-0.7052921056747437,0.051226869225502014,-0.04982694983482361,71825501
05-May-2020 05:44:04.519,0.7053056955337524,30788,71825491,44184,-0.7052961587905884,0.05119870603084564,-0.04980281740427017,71825502
05-May-2020 05:44:05.519,0.7053036689758301,30788,71825491,44184,-0.7053015232086182,0.05117266625165939,-0.04977946728467941,71825503
05-May-2020 05:44:06.519,0.7053090333938599,30788,71825491,44184,-0.7052998542785645,0.05115248262882233,-0.04974966496229172,71825504
05-May-2020 05:44:07.519,0.705309271812439,30788,71825491,44184,-0.705303430557251,0.051123060286045074,-0.04972772300243378,71825505
05-May-2020 05:44:08.519,0.705308198928833,30788,71825491,44184,-0.7053080797195435,0.05109323561191559,-0.04970541596412659,71825506
05-May-2020 05:44:09.519,0.7053124904632568,30788,71825491,44184,-0.7053078413009644,0.05107055604457855,-0.049674682319164276,71825507
05-May-2020 05:44:10.519,0.7053159475326538,30788,71825491,44184,-0.7053074836730957,0.05104824900627136,-0.049651145935058594,71825508
05-May-2020 05:44:11.519,0.7053154706954956,30788,71825491,44184,-0.7053118944168091,0.051014840602874756,-0.049630388617515564,71825509
05-May-2020 05:44:12.519,0.7053185701370239,30788,71825491,44184,-0.7053126096725464,0.050992801785469055,-0.049600839614868164,71825510
05-May-2020 05:44:13.519,0.7053208351135254,30788,71825491,44184,-0.7053142786026001,0.050970658659935,-0.049569569528102875,71825511
05-May-2020 05:44:14.519,0.7053214311599731,30788,71825491,44184,-0.7053170204162598,0.05093702673912048,-0.049549221992492676,71825512
05-May-2020 05:44:15.519,0.7053234577178955,30788,71825491,44184,-0.7053183317184448,0.05091516673564911,-0.04952622205018997,71825513
05-May-2020 05:44:16.519,0.7053250074386597,30788,71825491,44184,-0.7053205966949463,0.05089540034532547,-0.049491651356220245,71825514
05-May-2020 05:44:17.519,0.705324649810791,30788,71825491,44184,-0.705324649810791,0.0508660227060318,-0.04947160184383392,71825515
05-May-2020 05:44:18.519,0.7053278684616089,30788,71825491,44184,-0.7053251266479492,0.05083844065666199,-0.04944697022438049,71825516
05-May-2020 05:44:19.519,0.7053319215774536,30788,71825491,44184,-0.7053248882293701,0.050818175077438354,-0.04941604286432266,71825517
05-May-2020 05:44:20.519,0.7053310871124268,30788,71825491,44184,-0.705329418182373,0.05078931897878647,-0.04939457029104233,71825518
05-May-2020 05:44:21.519,0.7053307294845581,30788,71825491,44184,-0.70533287525177,0.050762519240379333,-0.049371033906936646,71825519
05-May-2020 05:44:22.519,0.705337405204773,30788,71825491,44184,-0.7053295373916626,0.050741203129291534,-0.049345143139362335,71825520
05-May-2020 05:44:23.519,0.7053385972976685,30788,71825491,44184,-0.7053325176239014,0.050710707902908325,-0.04931747168302536,71825521
05-May-2020 05:44:24.519,0.7053383588790894,30788,71825523,44184,-0.7053364515304565,0.0506804883480072,-0.04929588735103607,71825522
05-May-2020 05:44:25.519,0.7053416967391968,30788,71825523,44184,-0.7053364515304565,0.050660140812397,-0.04926759749650955,71825523
05-May-2020 05:44:26.519,0.7053475379943848,30788,71825523,44184,-0.7053347826004028,0.050633639097213745,-0.04923674464225769,71825524
05-May-2020 05:44:27.519,0.7053447961807251,30788,71825523,44184,-0.7053412199020386,0.05060393363237381,-0.04921582341194153,71825525
05-May-2020 05:44:28.519,0.7053440809249878,30788,71825523,44184,-0.7053453922271729,0.05058123171329498,-0.04918847978115082,71825526
05-May-2020 05:44:29.519,0.7053483724594116,30788,71825523,44184,-0.7053444385528564,0.050561390817165375,-0.04916208237409592,71825527
05-May-2020 05:44:30.519,0.7053502798080444,30820,71825523,44184,-0.7053461074829102,0.05053150653839111,-0.04913697391748428,71825528
05-May-2020 05:44:31.519,0.7053506374359131,30820,71825523,44184,-0.7053490877151489,0.0505056232213974,-0.04911584407091141,71825529
05-May-2020 05:44:32.519,0.7053520679473877,30820,71825523,44184,-0.7053514719009399,0.05048542469739914,-0.04908616840839386,71825530
05-May-2020 05:44:33.519,0.7053543329238892,30820,71825523,44184,-0.7053525447845459,0.05046093463897705,-0.0490628182888031,71825531
05-May-2020 05:44:34.519,0.7053574323654175,30820,71825523,44184,-0.7053530216217041,0.050428107380867004,-0.049040697515010834,71825532
05-May-2020 05:44:35.519,0.7053592205047607,30820,71825523,44184,-0.7053554058074951,0.050405047833919525,-0.049009427428245544,71825533
05-May-2020 05:44:36.519,0.7053604125976562,30820,71825523,44184,-0.7053582668304443,0.050375521183013916,-0.048982419073581696,71825534
05-May-2020 05:44:37.519,0.7053629159927368,30820,71825523,44184,-0.7053592205047607,0.050344318151474,-0.04896078258752823,71825535
05-May-2020 05:44:38.519,0.7053666114807129,30820,71825523,44184,-0.7053592205047607,0.050323039293289185,-0.04893065243959427,71825536
05-May-2020 05:44:39.519,0.7053655385971069,30820,71825523,44184,-0.7053642272949219,0.050296030938625336,-0.04890510439872742,71825537
05-May-2020 05:44:40.519,0.7053648233413696,30820,71825523,44184,-0.7053680419921875,0.050267986953258514,-0.04888442903757095,71825538
05-May-2020 05:44:41.519,0.7053685188293457,30820,71825523,44184,-0.7053676843643188,0.050247110426425934,-0.0488581582903862,71825539
05-May-2020 05:44:42.519,0.705371618270874,30820,71825523,44184,-0.705367922782898,0.05022560805082321,-0.04883149266242981,71825540
05-May-2020 05:44:43.519,0.7053709030151367,30820,71825523,44184,-0.7053723335266113,0.050197117030620575,-0.048808515071868896,71825541
05-May-2020 05:44:44.519,0.7053730487823486,30820,71825523,44184,-0.7053736448287964,0.050175540149211884,-0.04878412187099457,71825542
05-May-2020 05:44:45.519,0.7053788900375366,30820,71825523,44184,-0.7053714990615845,0.05015072226524353,-0.04875453561544418,71825543
05-May-2020 05:44:46.519,0.7053804397583008,30820,71825523,44184,-0.705374002456665,0.05012042820453644,-0.04872804880142212,71825544
05-May-2020 05:44:47.519,0.7053784132003784,30820,71825523,44184,-0.7053800821304321,0.05009119212627411,-0.04869956523180008,71825545
05-May-2020 05:44:48.519,0.705380916595459,30820,71825523,44184,-0.7053811550140381,0.0500640869140625,-0.04867465794086456,71825546
05-May-2020 05:44:49.519,0.7053844928741455,30820,71825523,44184,-0.7053815126419067,0.05003676563501358,-0.04864779859781265,71825547
05-May-2020 05:44:50.519,0.7053864002227783,30820,71825523,44184,-0.7053829431533813,0.05001191049814224,-0.04862421751022339,71825548
05-May-2020 05:44:51.519,0.7053861618041992,30820,71825523,44184,-0.7053866386413574,0.04999014735221863,-0.04859711974859238,71825549
05-May-2020 05:44:52.519,0.7053864002227783,30820,71825523,44184,-0.7053899765014648,0.04996316879987717,-0.04857376217842102,71825550
05-May-2020 05:44:53.519,0.7053905725479126,30820,71825523,44184,-0.7053887844085693,0.04993906617164612,-0.04855065792798996,71825551
05-May-2020 05:44:54.519,0.7053933143615723,30820,71825523,44184,-0.7053898572921753,0.04991058260202408,-0.0485239177942276,71825552
05-May-2020 05:44:55.519,0.7053937911987305,30820,71825523,44184,-0.705392599105835,0.04989023506641388,-0.04849817603826523,71825553
05-May-2020 05:44:56.519,0.7053956985473633,30820,71825555,44184,-0.7053945064544678,0.04986176639795303,-0.048473060131073,71825554
05-May-2020 05:44:57.519,0.7053995132446289,30820,71825555,44184,-0.7053941488265991,0.04983606934547424,-0.04844924807548523,71825555
05-May-2020 05:44:58.519,0.7054015398025513,30820,71825555,44184,-0.7053960561752319,0.049809530377388,-0.0484195202589035,71825556
05-May-2020 05:44:59.519,0.7053995132446289,30820,71825555,44184,-0.7054017782211304,0.04978243261575699,-0.04839547723531723,71825557
05-May-2020 05:45:00.519,0.7054018974304199,30820,71825555,44184,-0.7054029703140259,0.049758657813072205,-0.048367977142333984,71825558
05-May-2020 05:45:01.519,0.7054054737091064,30820,71825555,44184,-0.7054027318954468,0.049734607338905334,-0.048344530165195465,71825559
05-May-2020 05:45:02.519,0.7054052352905273,30852,71825555,44184,-0.705406904220581,0.04970601201057434,-0.04831723868846893,71825560
05-May-2020 05:45:03.519,0.7054048776626587,30852,71825555,44184,-0.7054104804992676,0.04968094080686569,-0.048289954662323,71825561
05-May-2020 05:45:04.519,0.7054084539413452,30852,71825555,44184,-0.7054109573364258,0.04965418577194214,-0.04826667904853821,71825562
05-May-2020 05:45:05.519,0.7054126262664795,30852,71825555,44184,-0.7054097652435303,0.049628809094429016,-0.04824356734752655,71825563
05-May-2020 05:45:06.519,0.7054159641265869,30852,71825555,44184,-0.7054105997085571,0.04959821701049805,-0.04821425676345825,71825564
05-May-2020 05:45:07.519,0.7054141759872437,30852,71825555,44184,-0.7054154872894287,0.049578309059143066,-0.048189789056777954,71825565
05-May-2020 05:45:08.519,0.7054173946380615,30852,71825555,44184,-0.7054156064987183,0.04955325275659561,-0.048167064785957336,71825566
05-May-2020 05:45:09.519,0.7054225206375122,30852,71825555,44184,-0.7054142951965332,0.04952581971883774,-0.04814094305038452,71825567
05-May-2020 05:45:10.519,0.7054214477539062,30852,71825555,44184,-0.7054189443588257,0.04949968308210373,-0.0481138750910759,71825568
05-May-2020 05:45:11.519,0.7054200172424316,30852,71825555,44184,-0.7054240703582764,0.04947350174188614,-0.04808565229177475,71825569
05-May-2020 05:45:12.519,0.7054224014282227,30852,71825555,44184,-0.7054250240325928,0.04944983124732971,-0.04806327819824219,71825570
05-May-2020 05:45:13.519,0.7054272890090942,30852,71825555,44184,-0.7054238319396973,0.049424827098846436,-0.04803615063428879,71825571
05-May-2020 05:45:14.519,0.7054263353347778,30852,71825555,44184,-0.7054282426834106,0.04939809441566467,-0.04800758510828018,71825572
05-May-2020 05:45:15.519,0.7054249048233032,30852,71825555,44184,-0.7054330110549927,0.049371398985385895,-0.04798482358455658,71825573
05-May-2020 05:45:16.519,0.7054322957992554,30852,71825555,44184,-0.7054297924041748,0.04934462904930115,-0.04795566946268082,71825574
05-May-2020 05:45:17.519,0.7054349184036255,30852,71825555,44184,-0.7054307460784912,0.04931621998548508,-0.04793139547109604,71825575
05-May-2020 05:45:18.519,0.7054345607757568,30852,71825555,44184,-0.7054345607757568,0.049291014671325684,-0.04790618270635605,71825576
05-May-2020 05:45:19.519,0.705435037612915,30852,71825555,44184,-0.7054377794265747,0.04926549643278122,-0.047878287732601166,71825577
05-May-2020 05:45:20.519,0.7054390907287598,30852,71825555,44184,-0.7054367065429688,0.049240462481975555,-0.047855623066425323,71825578
05-May-2020 05:45:21.519,0.7054418325424194,30852,71825555,44184,-0.7054377794265747,0.04921252280473709,-0.04783007502555847,71825579
05-May-2020 05:45:22.519,0.7054394483566284,30852,71825555,44184,-0.7054435014724731,0.04919133335351944,-0.04780548810958862,71825580
05-May-2020 05:45:23.519,0.7054400444030762,30852,71825555,44184,-0.7054463624954224,0.04916634410619736,-0.047778308391571045,71825581
05-May-2020 05:45:24.519,0.7054439783096313,30852,71825555,44184,-0.7054456472396851,0.04913831502199173,-0.04775676876306534,71825582
05-May-2020 05:45:25.519,0.7054480314254761,30852,71825555,44184,-0.7054456472396851,0.04911072552204132,-0.04772694408893585,71825583
05-May-2020 05:45:26.519,0.705447793006897,30852,71825555,44184,-0.7054494619369507,0.049087151885032654,-0.047699496150016785,71825584
05-May-2020 05:45:27.519,0.7054462432861328,30852,71825555,44184,-0.7054545879364014,0.049060896039009094,-0.047676555812358856,71825585
05-May-2020 05:45:28.519,0.7054532766342163,30852,71825587,44190,-0.7054507732391357,0.04903557151556015,-0.04765177518129349,71825586
05-May-2020 05:45:29.519,0.7054562568664551,30852,71825587,44190,-0.7054518461227417,0.04901007562875748,-0.047622062265872955,71825587
05-May-2020 05:45:30.519,0.7054539918899536,30852,71825587,44190,-0.7054574489593506,0.04898455739021301,-0.04759734123945236,71825588
05-May-2020 05:45:31.519,0.7054547071456909,30852,71825587,44190,-0.705459713935852,0.04896168410778046,-0.04757566750049591,71825589
05-May-2020 05:45:32.519,0.7054611444473267,30852,71825587,44190,-0.7054568529129028,0.04893749952316284,-0.04754690080881119,71825590
05-May-2020 05:45:33.519,0.7054619789123535,30852,71825587,44190,-0.7054595947265625,0.048910096287727356,-0.04752201586961746,71825591
05-May-2020 05:45:34.519,0.7054595947265625,30884,71825587,44190,-0.7054654359817505,0.04888153821229935,-0.04749757796525955,71825592
05-May-2020 05:45:35.519,0.7054619789123535,30884,71825587,44190,-0.705466628074646,0.04885803163051605,-0.04746994376182556,71825593
05-May-2020 05:45:36.519,0.7054678201675415,30884,71825587,44190,-0.7054644823074341,0.04883063584566116,-0.047445088624954224,71825594
05-May-2020 05:45:37.519,0.705469012260437,30884,71825587,44190,-0.7054671049118042,0.04880169779062271,-0.04741884768009186,71825595
05-May-2020 05:45:38.519,0.7054667472839355,30884,71825587,44190,-0.7054727077484131,0.04877633601427078,-0.04739446938037872,71825596
05-May-2020 05:45:39.519,0.7054708003997803,30884,71825587,44190,-0.7054716348648071,0.04875590652227402,-0.04737003892660141,71825597
05-May-2020 05:45:40.519,0.705474853515625,30884,71825587,44190,-0.7054711580276489,0.04872842878103256,-0.047346629202365875,71825598
05-May-2020 05:45:41.519,0.7054755687713623,30884,71825587,44190,-0.7054742574691772,0.04870137572288513,-0.047319963574409485,71825599
05-May-2020 05:45:42.519,0.7054738998413086,30884,71825587,44190,-0.7054791450500488,0.048679254949092865,-0.047293178737163544,71825600
05-May-2020 05:45:43.519,0.7054755687713623,30884,71825587,44190,-0.7054805755615234,0.04865387827157974,-0.04726913571357727,71825601
05-May-2020 05:45:44.519,0.7054811716079712,30884,71825587,44190,-0.7054789066314697,0.04862669110298157,-0.04724259674549103,71825602
05-May-2020 05:45:45.519,0.705482006072998,30884,71825587,44190,-0.7054814100265503,0.04860544204711914,-0.04721388220787048,71825603
05-May-2020 05:45:46.519,0.7054805755615234,30884,71825587,44190,-0.7054864168167114,0.048578254878520966,-0.04718796908855438,71825604
05-May-2020 05:45:47.519,0.7054828405380249,30884,71825587,44190,-0.7054876089096069,0.048550933599472046,-0.04716382920742035,71825605
05-May-2020 05:45:48.519,0.7054882049560547,30884,71825587,44190,-0.7054858207702637,0.04852580279111862,-0.04713671654462814,71825606
05-May-2020 05:45:49.519,0.7054867744445801,30884,71825587,44190,-0.7054910659790039,0.04849977791309357,-0.04710803180932999,71825607
05-May-2020 05:45:50.519,0.7054853439331055,30884,71825587,44190,-0.7054959535598755,0.04847191274166107,-0.04708460718393326,71825608
05-May-2020 05:45:51.519,0.7054914236068726,30884,71825587,44190,-0.7054929733276367,0.04844515025615692,-0.04706055670976639,71825609
05-May-2020 05:45:52.519,0.7054959535598755,30884,71825587,44190,-0.7054921388626099,0.048423148691654205,-0.04703407734632492,71825610
05-May-2020 05:45:53.519,0.7054954767227173,30884,71825587,44190,-0.7054963111877441,0.04839174449443817,-0.04700788855552673,71825611
05-May-2020 05:45:54.519,0.7054939270019531,30884,71825587,44190,-0.7055009603500366,0.04837004095315933,-0.046985916793346405,71825612
05-May-2020 05:45:55.519,0.705500602722168,30884,71825587,44190,-0.7054977416992188,0.04834606498479843,-0.04695873707532883,71825613
05-May-2020 05:45:56.519,0.705504298210144,30884,71825587,44190,-0.705497145652771,0.04832080751657486,-0.046935923397541046,71825614
05-May-2020 05:45:57.519,0.7055004835128784,30884,71825587,44190,-0.7055046558380127,0.048294492065906525,-0.046909451484680176,71825615
05-May-2020 05:45:58.519,0.7055017948150635,30884,71825587,44190,-0.7055068016052246,0.04826866090297699,-0.04688259959220886,71825616
05-May-2020 05:45:59.519,0.7055065631866455,30884,71825587,44190,-0.7055054903030396,0.048243969678878784,-0.046856850385665894,71825617
05-May-2020 05:46:00.519,0.7055102586746216,30884,71825619,44184,-0.7055054903030396,0.048214979469776154,-0.04683169722557068,71825618
05-May-2020 05:46:01.519,0.7055081129074097,30884,71825619,44184,-0.7055115699768066,0.048185333609580994,-0.04680030792951584,71825619
05-May-2020 05:46:02.519,0.705508828163147,30884,71825619,44184,-0.7055140733718872,0.048162735998630524,-0.04677364230155945,71825620
05-May-2020 05:46:03.519,0.7055137157440186,30884,71825619,44184,-0.7055124044418335,0.048137687146663666,-0.046752363443374634,71825621
05-May-2020 05:46:04.519,0.7055163383483887,30884,71825619,44184,-0.7055131196975708,0.0481133759021759,-0.04672716557979584,71825622
05-May-2020 05:46:05.519,0.705514669418335,30884,71825619,44184,-0.7055187225341797,0.04808449745178223,-0.046698182821273804,71825623
05-May-2020 05:46:06.519,0.705514669418335,30916,71825619,44184,-0.7055220603942871,0.04805978387594223,-0.046673037111759186,71825624
05-May-2020 05:46:07.519,0.7055209875106812,30916,71825619,44184,-0.7055188417434692,0.048033662140369415,-0.046651989221572876,71825625
05-May-2020 05:46:08.519,0.7055245637893677,30916,71825619,44184,-0.7055187225341797,0.048012152314186096,-0.046624571084976196,71825626
05-May-2020 05:46:09.519,0.705521821975708,30916,71825619,44184,-0.7055248022079468,0.04798515886068344,-0.04659738391637802,71825627
05-May-2020 05:46:10.519,0.7055219411849976,30916,71825619,44184,-0.7055280208587646,0.04795859009027481,-0.04657813161611557,71825628
05-May-2020 05:46:11.519,0.7055292129516602,30916,71825619,44184,-0.7055244445800781,0.0479327067732811,-0.04654864966869354,71825629
05-May-2020 05:46:12.519,0.7055313587188721,30916,71825619,44184,-0.7055261135101318,0.047904543578624725,-0.046521179378032684,71825630
05-May-2020 05:46:13.519,0.7055262327194214,30916,71825619,44184,-0.7055343389511108,0.04787701368331909,-0.046497464179992676,71825631
05-May-2020 05:46:14.519,0.7055288553237915,30916,71825619,44184,-0.7055352926254272,0.04785286635160446,-0.04646880924701691,71825632
05-May-2020 05:46:15.519,0.7055350542068481,30916,71825619,44184,-0.7055326700210571,0.04782557487487793,-0.046441711485385895,71825633
05-May-2020 05:46:16.519,0.7055327892303467,30916,71825619,44184,-0.7055381536483765,0.047801584005355835,-0.046420320868492126,71825634
05-May-2020 05:46:17.519,0.7055323123931885,30916,71825619,44184,-0.7055422067642212,0.04777590185403824,-0.04639292508363724,71825635
05-May-2020 05:46:18.519,0.7055363655090332,30916,71825619,44184,-0.7055410146713257,0.04775281250476837,-0.04636683315038681,71825636
05-May-2020 05:46:19.519,0.7055419683456421,30916,71825619,44184,-0.705539345741272,0.047727689146995544,-0.04634096473455429,71825637
05-May-2020 05:46:20.519,0.7055412530899048,30916,71825619,44184,-0.7055431604385376,0.04770037531852722,-0.04631701111793518,71825638
05-May-2020 05:46:21.519,0.7055399417877197,30916,71825619,44184,-0.7055481672286987,0.04767683893442154,-0.0462862029671669,71825639
05-May-2020 05:46:22.519,0.7055454254150391,30916,71825619,44184,-0.7055463790893555,0.04764557629823685,-0.046264007687568665,71825640
05-May-2020 05:46:23.519,0.705548882484436,30916,71825619,44184,-0.7055460214614868,0.04761800169944763,-0.04624181240797043,71825641
05-May-2020 05:46:24.519,0.7055494785308838,30916,71825619,44184,-0.7055491209030151,0.04758981615304947,-0.046212561428546906,71825642
05-May-2020 05:46:25.519,0.7055490016937256,30916,71825619,44184,-0.7055532932281494,0.047564826905727386,-0.046184979379177094,71825643
05-May-2020 05:46:26.519,0.7055506706237793,30916,71825619,44184,-0.7055548429489136,0.04753745347261429,-0.04616545885801315,71825644
05-May-2020 05:46:27.519,0.7055546045303345,30916,71825619,44184,-0.7055543661117554,0.04751359671354294,-0.04613775014877319,71825645
05-May-2020 05:46:28.519,0.7055541276931763,30916,71825619,44184,-0.7055579423904419,0.04749300330877304,-0.04610871523618698,71825646
05-May-2020 05:46:29.519,0.7055521011352539,30916,71825619,44184,-0.7055634260177612,0.047466374933719635,-0.04608563333749771,71825647
05-May-2020 05:46:30.519,0.7055542469024658,30916,71825619,44184,-0.7055643796920776,0.047440215945243835,-0.04606420546770096,71825648
05-May-2020 05:46:31.519,0.705561637878418,30916,71825619,44184,-0.7055604457855225,0.047416023910045624,-0.04603312164545059,71825649
05-May-2020 05:46:32.519,0.7055593729019165,30916,71825651,44184,-0.7055661678314209,0.047392986714839935,-0.0460067018866539,71825650
05-May-2020 05:46:33.519,0.705559492111206,30916,71825651,44184,-0.7055699825286865,0.04735814779996872,-0.04598527401685715,71825651
05-May-2020 05:46:34.519,0.7055673599243164,30916,71825651,44184,-0.7055652141571045,0.04733547568321228,-0.04595624655485153,71825652
05-May-2020 05:46:35.519,0.7055720090866089,30916,71825651,44184,-0.7055641412734985,0.047308549284935,-0.04592718929052353,71825653
05-May-2020 05:46:36.519,0.7055677175521851,30916,71825651,44184,-0.7055716514587402,0.047281838953495026,-0.04590702801942825,71825654
05-May-2020 05:46:37.519,0.7055681943893433,30916,71825651,44184,-0.7055747509002686,0.047257862985134125,-0.04588237404823303,71825655
05-May-2020 05:46:38.519,0.7055726051330566,30948,71825651,44184,-0.7055732011795044,0.04723763465881348,-0.04585520923137665,71825656
05-May-2020 05:46:39.519,0.7055742740631104,30948,71825651,44184,-0.7055748701095581,0.04721049219369888,-0.04583177715539932,71825657
05-May-2020 05:46:40.519,0.7055705785751343,30948,71825651,44184,-0.7055822610855103,0.047180481255054474,-0.045805275440216064,71825658
05-May-2020 05:46:41.519,0.7055729627609253,30948,71825651,44184,-0.7055833339691162,0.04715823382139206,-0.0457744374871254,71825659
05-May-2020 05:46:42.519,0.7055778503417969,30948,71825651,44184,-0.705581784248352,0.047130972146987915,-0.045751139521598816,71825660
05-May-2020 05:46:43.519,0.7055805921554565,30948,71825651,44184,-0.7055823802947998,0.04710416495800018,-0.04572988301515579,71825661
05-May-2020 05:46:44.519,0.705581784248352,30948,71825651,44184,-0.7055850028991699,0.04708074778318405,-0.04569746553897858,71825662
05-May-2020 05:46:45.519,0.7055841684341431,30948,71825651,44184,-0.7055860757827759,0.0470496267080307,-0.0456700325012207,71825663
05-May-2020 05:46:46.519,0.7055870294570923,30948,71825651,44184,-0.7055865526199341,0.0470222607254982,-0.04565064609050751,71825664
05-May-2020 05:46:47.519,0.7055909633636475,30948,71825651,44184,-0.7055858373641968,0.0470007061958313,-0.04562047868967056,71825665
05-May-2020 05:46:48.519,0.705588698387146,30948,71825651,44184,-0.705591082572937,0.04698019474744797,-0.045596644282341,71825666
05-May-2020 05:46:49.519,0.7055889368057251,30948,71825651,44184,-0.7055941820144653,0.046949535608291626,-0.045576609671115875,71825667
05-May-2020 05:46:50.519,0.7055933475494385,30948,71825651,44184,-0.7055933475494385,0.0469251424074173,-0.0455503985285759,71825668
05-May-2020 05:46:51.519,0.705596923828125,30948,71825651,44184,-0.7055933475494385,0.04690215736627579,-0.04551762342453003,71825669
05-May-2020 05:46:52.519,0.7055917978286743,30948,71825651,44184,-0.7056014537811279,0.04687228798866272,-0.045495107769966125,71825670
05-May-2020 05:46:53.519,0.7055943012237549,30948,71825651,44184,-0.7056026458740234,0.0468425378203392,-0.04547099769115448,71825671
05-May-2020 05:46:54.519,0.7056002616882324,30948,71825651,44184,-0.7056000232696533,0.04682072997093201,-0.0454409122467041,71825672
05-May-2020 05:46:55.519,0.7056025266647339,30948,71825651,44184,-0.7056012153625488,0.04679236561059952,-0.045417286455631256,71825673
05-May-2020 05:46:56.519,0.7055994272232056,30948,71825651,44184,-0.7056076526641846,0.04676432907581329,-0.04539576917886734,71825674
05-May-2020 05:46:57.519,0.7056064605712891,30948,71825651,44184,-0.7056039571762085,0.046743616461753845,-0.045365266501903534,71825675
05-May-2020 05:46:58.519,0.7056111097335815,30948,71825651,44184,-0.7056022882461548,0.04671994596719742,-0.04534278064966202,71825676
05-May-2020 05:46:59.519,0.7056092023849487,30948,71825651,44184,-0.7056077718734741,0.04669024050235748,-0.04531904309988022,71825677
05-May-2020 05:47:00.519,0.7056090831756592,30948,71825651,44184,-0.7056113481521606,0.04666759818792343,-0.04528997093439102,71825678
05-May-2020 05:47:01.519,0.7056125402450562,30948,71825651,44184,-0.7056114673614502,0.046640828251838684,-0.04526194930076599,71825679
05-May-2020 05:47:02.519,0.7056142091751099,30948,71825651,44184,-0.7056130170822144,0.04661596566438675,-0.04523971676826477,71825680
05-May-2020 05:47:03.519,0.7056140899658203,30948,71825651,44184,-0.7056162357330322,0.04659228026866913,-0.04521333426237106,71825681
05-May-2020 05:47:04.519,0.7056155204772949,30948,71825683,44190,-0.7056183815002441,0.04656688868999481,-0.045182548463344574,71825682
05-May-2020 05:47:05.519,0.7056170701980591,30948,71825683,44190,-0.7056199312210083,0.04653819650411606,-0.045161597430706024,71825683
05-May-2020 05:47:06.519,0.7056224346160889,30948,71825683,44190,-0.7056182622909546,0.04650912433862686,-0.04513450711965561,71825684
05-May-2020 05:47:07.519,0.7056224346160889,30948,71825683,44190,-0.7056212425231934,0.04648912698030472,-0.04510810971260071,71825685
05-May-2020 05:47:08.519,0.7056214809417725,30948,71825683,44190,-0.7056251764297485,0.046465203166007996,-0.045087121427059174,71825686
05-May-2020 05:47:09.519,0.7056255340576172,30948,71825683,44190,-0.705625057220459,0.0464324876666069,-0.04506196826696396,71825687
05-May-2020 05:47:10.519,0.7056305408477783,30980,71825683,44190,-0.7056236267089844,0.04641043394804001,-0.045029543340206146,71825688
05-May-2020 05:47:11.519,0.7056292295455933,30980,71825683,44190,-0.7056283950805664,0.046379394829273224,-0.04500313848257065,71825689
05-May-2020 05:47:12.519,0.7056266069412231,30980,71825683,44190,-0.7056341171264648,0.0463554784655571,-0.04498191177845001,71825690
05-May-2020 05:47:13.519,0.7056328058242798,30980,71825683,44190,-0.7056311368942261,0.04633374512195587,-0.044955432415008545,71825691
05-May-2020 05:47:14.519,0.7056361436843872,30980,71825683,44190,-0.7056312561035156,0.04630902409553528,-0.04492870718240738,71825692
05-May-2020 05:47:15.519,0.7056353092193604,30980,71825683,44190,-0.7056349515914917,0.04628103971481323,-0.044906020164489746,71825693
05-May-2020 05:47:16.519,0.7056355476379395,30980,71825683,44190,-0.7056381702423096,0.046257056295871735,-0.04487861692905426,71825694
05-May-2020 05:47:17.519,0.7056405544281006,30980,71825683,44190,-0.7056363821029663,0.04623335599899292,-0.044851675629615784,71825695
05-May-2020 05:47:18.519,0.7056436538696289,30980,71825683,44190,-0.705636739730835,0.0462055578827858,-0.044826313853263855,71825696
05-May-2020 05:47:19.519,0.7056422233581543,30980,71825683,44190,-0.705641508102417,0.046179018914699554,-0.04480058699846268,71825697
05-May-2020 05:47:20.519,0.705644965171814,30980,71825683,44190,-0.7056421041488647,0.04615622013807297,-0.044774726033210754,71825698
05-May-2020 05:47:21.519,0.7056466341018677,30980,71825683,44190,-0.7056435346603394,0.04612632840871811,-0.04475042223930359,71825699
05-May-2020 05:47:22.519,0.70564866065979,30980,71825683,44190,-0.7056447267532349,0.046101413667201996,-0.04472419619560242,71825700
05-May-2020 05:47:23.519,0.7056477069854736,30980,71825683,44190,-0.7056491374969482,0.04607594013214111,-0.04469487816095352,71825701
05-May-2020 05:47:24.519,0.7056493759155273,30980,71825683,44190,-0.7056512832641602,0.04604685306549072,-0.044663093984127045,71825702
05-May-2020 05:47:25.519,0.7056528329849243,30980,71825683,44190,-0.7056509256362915,0.046019308269023895,-0.04464308172464371,71825703
05-May-2020 05:47:26.519,0.7056561708450317,30980,71825683,44190,-0.705651044845581,0.045997411012649536,-0.04461529850959778,71825704
05-May-2020 05:47:27.519,0.7056564092636108,30980,71825683,44190,-0.7056537866592407,0.04597281664609909,-0.04459314048290253,71825705
05-May-2020 05:47:28.519,0.7056577205657959,30980,71825683,44190,-0.7056553363800049,0.045949675142765045,-0.04457066208124161,71825706
05-May-2020 05:47:29.519,0.7056623697280884,30980,71825683,44190,-0.7056543827056885,0.04592283070087433,-0.04454150050878525,71825707
05-May-2020 05:47:30.519,0.705663800239563,30980,71825683,44190,-0.7056558132171631,0.045900434255599976,-0.044516511261463165,71825708
05-May-2020 05:47:31.519,0.7056624889373779,30980,71825683,44190,-0.7056602239608765,0.04587554186582565,-0.044492967426776886,71825709
05-May-2020 05:47:32.519,0.7056633234024048,30980,71825683,44190,-0.7056632041931152,0.04584702104330063,-0.044465743005275726,71825710
05-May-2020 05:47:33.519,0.7056663036346436,30980,71825683,44190,-0.7056636810302734,0.045817844569683075,-0.04443813115358353,71825711
05-May-2020 05:47:34.519,0.705669641494751,30980,71825683,44190,-0.7056639194488525,0.045791126787662506,-0.044408053159713745,71825712
05-May-2020 05:47:35.519,0.7056688070297241,30980,71825683,44190,-0.7056683301925659,0.045762695372104645,-0.04438066482543945,71825713
05-May-2020 05:47:36.519,0.7056713104248047,30980,71825715,44184,-0.7056694030761719,0.04573877155780792,-0.04435309022665024,71825714
05-May-2020 05:47:37.519,0.7056740522384644,30980,71825715,44184,-0.7056691646575928,0.0457121804356575,-0.04433257877826691,71825715
05-May-2020 05:47:38.519,0.7056773900985718,30980,71825715,44184,-0.7056689262390137,0.04569137096405029,-0.044308461248874664,71825716
05-May-2020 05:47:39.519,0.7056769132614136,30980,71825715,44184,-0.7056729793548584,0.045667536556720734,-0.04428086429834366,71825717
05-May-2020 05:47:40.519,0.7056787014007568,30980,71825715,44184,-0.7056745290756226,0.045639798045158386,-0.044257499277591705,71825718
05-May-2020 05:47:41.519,0.7056823968887329,30980,71825715,44184,-0.7056739330291748,0.045616865158081055,-0.04423239082098007,71825719
05-May-2020 05:47:42.519,0.7056823968887329,31012,71825715,44184,-0.7056769132614136,0.0455925315618515,-0.044207215309143066,71825720
05-May-2020 05:47:43.519,0.7056821584701538,31012,71825715,44184,-0.7056801319122314,0.04556664824485779,-0.04418281465768814,71825721
05-May-2020 05:47:44.519,0.7056853771209717,31012,71825715,44184,-0.7056804895401001,0.04553815722465515,-0.04415404796600342,71825722
05-May-2020 05:47:45.519,0.7056899070739746,31012,71825715,44184,-0.7056792974472046,0.04551411420106888,-0.04412829875946045,71825723
05-May-2020 05:47:46.519,0.7056881189346313,31012,71825715,44184,-0.7056841850280762,0.0454883947968483,-0.04410608112812042,71825724
05-May-2020 05:47:47.519,0.7056884765625,31012,71825715,44184,-0.7056871652603149,0.045465290546417236,-0.044078946113586426,71825725
05-May-2020 05:47:48.519,0.7056926488876343,31012,71825715,44184,-0.7056866884231567,0.04543428122997284,-0.044049881398677826,71825726
05-May-2020 05:47:49.519,0.705694317817688,31012,71825715,44184,-0.7056881189346313,0.04541035741567612,-0.044025734066963196,71825727
05-May-2020 05:47:50.519,0.7056947946548462,31012,71825715,44184,-0.7056907415390015,0.04538639634847641,-0.043999843299388885,71825728
05-May-2020 05:47:51.519,0.7056961059570312,31012,71825715,44184,-0.7056926488876343,0.045361943542957306,-0.04397028684616089,71825729
05-May-2020 05:47:52.519,0.7056998014450073,31012,71825715,44184,-0.7056925296783447,0.0453319177031517,-0.043947428464889526,71825730
05-May-2020 05:47:53.519,0.7057005167007446,31012,71825715,44184,-0.7056947946548462,0.045308493077754974,-0.04392702132463455,71825731
05-May-2020 05:47:54.519,0.7057032585144043,31012,71825715,44184,-0.7056951522827148,0.04528788477182388,-0.04389654099941254,71825732
05-May-2020 05:47:55.519,0.705702543258667,31012,71825715,44184,-0.7056988477706909,0.04525880515575409,-0.043874263763427734,71825733
05-May-2020 05:47:56.519,0.7057054042816162,31012,71825715,44184,-0.7056995630264282,0.04522915184497833,-0.04384852200746536,71825734
05-May-2020 05:47:57.519,0.705708384513855,31012,71825715,44184,-0.7056996822357178,0.04520806670188904,-0.04381941258907318,71825735
05-May-2020 05:47:58.519,0.7057095766067505,31012,71825715,44184,-0.7057019472122192,0.045179665088653564,-0.04379265010356903,71825736
05-May-2020 05:47:59.519,0.7057088613510132,31012,71825715,44184,-0.705706000328064,0.04515313357114792,-0.04377106577157974,71825737
05-May-2020 05:48:00.519,0.7057124376296997,31012,71825715,44184,-0.7057057619094849,0.04512818902730942,-0.04374384135007858,71825738
05-May-2020 05:48:01.519,0.7057148218154907,31012,71825715,44184,-0.7057058811187744,0.045108892023563385,-0.04371749609708786,71825739
05-May-2020 05:48:02.519,0.7057130336761475,31012,71825715,44184,-0.7057112455368042,0.04507903754711151,-0.043693698942661285,71825740
05-May-2020 05:48:03.519,0.7057147026062012,31012,71825715,44184,-0.7057129144668579,0.04505269229412079,-0.04366699606180191,71825741
05-May-2020 05:48:04.519,0.7057193517684937,31012,71825715,44184,-0.7057119607925415,0.04502730816602707,-0.04363460838794708,71825742
05-May-2020 05:48:05.519,0.7057212591171265,31012,71825715,44184,-0.7057132720947266,0.044998541474342346,-0.043609246611595154,71825743
05-May-2020 05:48:06.519,0.7057214975357056,31012,71825715,44184,-0.7057158946990967,0.04497405141592026,-0.04358995705842972,71825744
05-May-2020 05:48:07.519,0.7057240009307861,31012,71825715,44184,-0.7057168483734131,0.044951193034648895,-0.043557606637477875,71825745
05-May-2020 05:48:08.519,0.7057253122329712,31012,71825747,44177,-0.7057181596755981,0.04492641240358353,-0.04353732615709305,71825746
05-May-2020 05:48:09.519,0.7057256698608398,31012,71825747,44177,-0.7057210206985474,0.044899336993694305,-0.043514326214790344,71825747
05-May-2020 05:48:10.519,0.7057292461395264,31012,71825747,44177,-0.7057207822799683,0.04487653076648712,-0.043485112488269806,71825748
05-May-2020 05:48:11.519,0.7057300806045532,31012,71825747,44177,-0.7057232856750488,0.044849760830402374,-0.04345865547657013,71825749
05-May-2020 05:48:12.519,0.7057311534881592,31012,71825747,44177,-0.7057255506515503,0.044820211827754974,-0.043436646461486816,71825750
05-May-2020 05:48:13.519,0.7057331800460815,31012,71825747,44177,-0.7057267427444458,0.04479518532752991,-0.043405212461948395,71825751
05-May-2020 05:48:14.519,0.7057360410690308,31044,71825747,44177,-0.7057274580001831,0.04476962983608246,-0.04337608069181442,71825752
05-May-2020 05:48:15.519,0.7057369947433472,31044,71825747,44177,-0.7057294845581055,0.04474066197872162,-0.043355792760849,71825753
05-May-2020 05:48:16.519,0.7057394981384277,31044,71825747,44177,-0.7057299613952637,0.0447167307138443,-0.04332955926656723,71825754
05-May-2020 05:48:17.519,0.7057408094406128,31044,71825747,44177,-0.7057317495346069,0.044698625802993774,-0.043302036821842194,71825755
05-May-2020 05:48:18.519,0.7057409286499023,31044,71825747,44177,-0.7057349681854248,0.044669218361377716,-0.043278083205223083,71825756
05-May-2020 05:48:19.519,0.705741286277771,31044,71825747,44177,-0.7057380676269531,0.044641733169555664,-0.043253324925899506,71825757
05-May-2020 05:48:20.519,0.7057455778121948,31044,71825747,44177,-0.7057368755340576,0.04461825639009476,-0.04322480410337448,71825758
05-May-2020 05:48:21.519,0.7057455778121948,31044,71825747,44177,-0.7057399749755859,0.04459081590175629,-0.043202102184295654,71825759
05-May-2020 05:48:22.519,0.7057441473007202,31044,71825747,44177,-0.7057442665100098,0.04456396400928497,-0.04318058490753174,71825760
05-May-2020 05:48:23.519,0.7057489156723022,31044,71825747,44177,-0.7057429552078247,0.044539399445056915,-0.04314742237329483,71825761
05-May-2020 05:48:24.519,0.7057512998580933,31044,71825747,44177,-0.7057440280914307,0.04451221972703934,-0.04312167316675186,71825762
05-May-2020 05:48:25.519,0.705751895904541,31044,71825747,44177,-0.7057464122772217,0.044482506811618805,-0.04310101270675659,71825763
05-May-2020 05:48:26.519,0.7057560682296753,31044,71825747,44177,-0.7057455778121948,0.044460974633693695,-0.043068721890449524,71825764
05-May-2020 05:48:27.519,0.7057573795318604,31044,71825747,44177,-0.7057472467422485,0.044438086450099945,-0.04304268956184387,71825765
05-May-2020 05:48:28.519,0.7057557106018066,31044,71825747,44177,-0.7057524919509888,0.044403716921806335,-0.04302137345075607,71825766
05-May-2020 05:48:29.519,0.7057580947875977,31044,71825747,44177,-0.7057532072067261,0.04438211768865585,-0.04299244284629822,71825767
05-May-2020 05:48:30.519,0.7057615518569946,31044,71825747,44177,-0.7057527303695679,0.04436521977186203,-0.04296378046274185,71825768
05-May-2020 05:48:31.519,0.7057619094848633,31044,71825747,44177,-0.7057555913925171,0.044331930577754974,-0.042944781482219696,71825769
05-May-2020 05:48:32.519,0.7057619094848633,31044,71825747,44177,-0.7057585716247559,0.04430924355983734,-0.04292023926973343,71825770
05-May-2020 05:48:33.519,0.7057673931121826,31044,71825747,44177,-0.7057561874389648,0.0442897230386734,-0.042884379625320435,71825771
05-May-2020 05:48:34.519,0.7057675123214722,31044,71825747,44177,-0.7057597637176514,0.04425526410341263,-0.042864032089710236,71825772
05-May-2020 05:48:35.519,0.7057664394378662,31044,71825747,44177,-0.7057638168334961,0.0442252978682518,-0.04284380376338959,71825773
05-May-2020 05:48:36.519,0.7057719230651855,31044,71825747,44177,-0.7057614326477051,0.044206105172634125,-0.04280809313058853,71825774
05-May-2020 05:48:37.519,0.7057725191116333,31044,71825747,44177,-0.7057641744613647,0.044181205332279205,-0.042785584926605225,71825775
05-May-2020 05:48:38.519,0.7057709693908691,31044,71825747,44177,-0.7057691812515259,0.04414805769920349,-0.04276560992002487,71825776
05-May-2020 05:48:39.519,0.7057771682739258,31044,71825747,44177,-0.7057664394378662,0.044123969972133636,-0.0427316278219223,71825777
05-May-2020 05:48:40.519,0.7057793140411377,31044,71825779,44184,-0.7057671546936035,0.04410247504711151,-0.04270579665899277,71825778
05-May-2020 05:48:41.519,0.7057763338088989,31044,71825779,44184,-0.7057727575302124,0.044071659445762634,-0.042688123881816864,71825779
05-May-2020 05:48:42.519,0.7057790756225586,31044,71825779,44184,-0.7057735919952393,0.04404871165752411,-0.04265783727169037,71825780
05-May-2020 05:48:43.519,0.7057836055755615,31044,71825779,44184,-0.7057723999023438,0.044025637209415436,-0.04262683540582657,71825781
05-May-2020 05:48:44.519,0.7057803869247437,31044,71825779,44184,-0.7057783603668213,0.043996378779411316,-0.042609430849552155,71825782
05-May-2020 05:48:45.519,0.7057825326919556,31044,71825779,44184,-0.7057793140411377,0.04397121071815491,-0.04258278012275696,71825783
05-May-2020 05:48:46.519,0.7057874202728271,31076,71825779,44184,-0.7057775259017944,0.04395400732755661,-0.042552173137664795,71825784
05-May-2020 05:48:47.519,0.7057865858078003,31076,71825779,44184,-0.7057813405990601,0.04392671585083008,-0.04252871870994568,71825785
05-May-2020 05:48:48.519,0.7057863473892212,31076,71825779,44184,-0.7057849168777466,0.04389665275812149,-0.042509667575359344,71825786
05-May-2020 05:48:49.519,0.7057931423187256,31076,71825779,44184,-0.7057815790176392,0.04387582838535309,-0.04247158765792847,71825787
05-May-2020 05:48:50.519,0.7057942152023315,31076,71825779,44184,-0.7057837247848511,0.04384566843509674,-0.04245039075613022,71825788
05-May-2020 05:48:51.519,0.7057914733886719,31076,71825779,44184,-0.7057896852493286,0.04381337761878967,-0.042430780827999115,71825789
05-May-2020 05:48:52.519,0.7057961225509644,31076,71825779,44184,-0.7057884931564331,0.04379093647003174,-0.04239679127931595,71825790
05-May-2020 05:48:53.519,0.7058017253875732,31076,71825779,44184,-0.7057861089706421,0.04376725107431412,-0.042369626462459564,71825791
05-May-2020 05:48:54.519,0.7057992219924927,31076,71825779,44184,-0.7057918310165405,0.04373256862163544,-0.04235021770000458,71825792
05-May-2020 05:48:55.519,0.7058004140853882,31076,71825779,44184,-0.7057927846908569,0.043714046478271484,-0.04232516139745712,71825793
05-May-2020 05:48:56.519,0.7058025598526001,31076,71825779,44184,-0.7057934999465942,0.043696820735931396,-0.0422954335808754,71825794
05-May-2020 05:48:57.519,0.7058025598526001,31076,71825779,44184,-0.7057970762252808,0.04366416484117508,-0.04227541387081146,71825795
05-May-2020 05:48:58.519,0.7058038711547852,31076,71825779,44184,-0.7057985067367554,0.0436413511633873,-0.04225197434425354,71825796
05-May-2020 05:48:59.519,0.7058061361312866,31076,71825779,44184,-0.7057993412017822,0.04362507164478302,-0.042219288647174835,71825797
05-May-2020 05:49:00.519,0.7058062553405762,31076,71825779,44184,-0.7058024406433105,0.04359356313943863,-0.04219459742307663,71825798
05-May-2020 05:49:01.519,0.705808162689209,31076,71825779,44184,-0.7058041095733643,0.04355955868959427,-0.042170897126197815,71825799
05-May-2020 05:49:02.519,0.7058126926422119,31076,71825779,44184,-0.7058029174804688,0.04353610426187515,-0.04214145988225937,71825800
05-May-2020 05:49:03.519,0.7058160305023193,31076,71825779,44184,-0.7058030366897583,0.043509989976882935,-0.04211197793483734,71825801
05-May-2020 05:49:04.519,0.7058160305023193,31076,71825779,44184,-0.705805778503418,0.04347933083772659,-0.042091742157936096,71825802
05-May-2020 05:49:05.519,0.7058168649673462,31076,71825779,44184,-0.7058075666427612,0.04345621168613434,-0.04206858575344086,71825803
05-May-2020 05:49:06.519,0.7058202028274536,31076,71825779,44184,-0.7058078050613403,0.04343581944704056,-0.04203525185585022,71825804
05-May-2020 05:49:07.519,0.7058188915252686,31076,71825779,44184,-0.7058119773864746,0.043411947786808014,-0.042011111974716187,71825805
05-May-2020 05:49:08.519,0.7058185338973999,31076,71825779,44184,-0.7058155536651611,0.0433800145983696,-0.04199271649122238,71825806
05-May-2020 05:49:09.519,0.7058218717575073,31076,71825779,44184,-0.7058149576187134,0.04336024820804596,-0.04196389764547348,71825807
05-May-2020 05:49:10.519,0.7058252096176147,31076,71825779,44184,-0.7058148384094238,0.04333814978599548,-0.04193512350320816,71825808
05-May-2020 05:49:11.519,0.7058255672454834,31076,71825779,44184,-0.7058179378509521,0.043303340673446655,-0.04191303998231888,71825809
05-May-2020 05:49:12.519,0.7058266401290894,31076,71825811,44184,-0.7058200836181641,0.04327544569969177,-0.041887909173965454,71825810
05-May-2020 05:49:13.519,0.705833911895752,31076,71825811,44184,-0.7058161497116089,0.04325409233570099,-0.04185430705547333,71825811
05-May-2020 05:49:14.519,0.70583176612854,31076,71825811,44184,-0.7058212757110596,0.04322633147239685,-0.04183202236890793,71825812
05-May-2020 05:49:15.519,0.7058303356170654,31076,71825811,44184,-0.7058258056640625,0.04319384694099426,-0.041810646653175354,71825813
05-May-2020 05:49:16.519,0.7058334350585938,31076,71825811,44184,-0.7058253288269043,0.043177805840969086,-0.041781358420848846,71825814
05-May-2020 05:49:17.519,0.7058370113372803,31076,71825811,44184,-0.7058249711990356,0.04315342754125595,-0.041754014790058136,71825815
05-May-2020 05:49:18.519,0.7058346271514893,31108,71825811,44184,-0.7058302164077759,0.04312171787023544,-0.04173912853002548,71825816
05-May-2020 05:49:19.519,0.7058378458023071,31108,71825811,44184,-0.7058302164077759,0.043102383613586426,-0.04170793294906616,71825817
05-May-2020 05:49:20.520,0.7058415412902832,31108,71825811,44184,-0.7058296203613281,0.04308155179023743,-0.04167826473712921,71825818
05-May-2020 05:49:21.520,0.7058413028717041,31108,71825811,44184,-0.7058329582214355,0.04304775595664978,-0.041658543050289154,71825819
05-May-2020 05:49:22.520,0.7058415412902832,31108,71825811,44184,-0.7058357000350952,0.04302128404378891,-0.04163064807653427,71825820
05-May-2020 05:49:23.520,0.7058457136154175,31108,71825811,44184,-0.7058349847793579,0.04300189018249512,-0.041595831513404846,71825821
05-May-2020 05:49:24.520,0.7058448791503906,31108,71825811,44184,-0.7058387994766235,0.04296726733446121,-0.0415768101811409,71825822
05-May-2020 05:49:25.520,0.7058448791503906,31108,71825811,44184,-0.7058418989181519,0.04293926805257797,-0.04155322164297104,71825823
05-May-2020 05:49:26.520,0.7058526277542114,31108,71825811,44184,-0.7058370113372803,0.04292255640029907,-0.04152148216962814,71825824
05-May-2020 05:49:27.520,0.7058507204055786,31108,71825811,44184,-0.7058424949645996,0.04288964718580246,-0.04149756580591202,71825825
05-May-2020 05:49:28.520,0.7058484554290771,31108,71825811,44184,-0.7058472633361816,0.04285971820354462,-0.04148394614458084,71825826
05-May-2020 05:49:29.520,0.705855131149292,31108,71825811,44184,-0.7058436870574951,0.04284226894378662,-0.04144725203514099,71825827
05-May-2020 05:49:30.520,0.7058583498001099,31108,71825811,44184,-0.7058439254760742,0.04282035678625107,-0.04141664505004883,71825828
05-May-2020 05:49:31.520,0.7058531045913696,31108,71825811,44184,-0.705851674079895,0.042783014476299286,-0.04140403866767883,71825829
05-May-2020 05:49:32.520,0.7058566808700562,31108,71825811,44184,-0.705851674079895,0.04276137053966522,-0.04137185961008072,71825830
05-May-2020 05:49:33.520,0.7058638334274292,31108,71825811,44184,-0.7058475017547607,0.04274466633796692,-0.041335225105285645,71825831
05-May-2020 05:49:34.520,0.7058602571487427,31108,71825811,44184,-0.7058542966842651,0.04270688444375992,-0.04132124036550522,71825832
05-May-2020 05:49:35.520,0.7058602571487427,31108,71825811,44184,-0.7058570384979248,0.042678385972976685,-0.04129811376333237,71825833
05-May-2020 05:49:36.520,0.7058678865432739,31108,71825811,44184,-0.7058525085449219,0.04266531020402908,-0.041261374950408936,71825834
05-May-2020 05:49:37.520,0.7058674097061157,31108,71825811,44184,-0.705856442451477,0.04263260215520859,-0.041241779923439026,71825835
05-May-2020 05:49:38.520,0.7058640718460083,31108,71825811,44184,-0.7058625221252441,0.04260028898715973,-0.04122404754161835,71825836
05-May-2020 05:49:39.520,0.7058708667755127,31108,71825811,44184,-0.7058590650558472,0.042588010430336,-0.041184812784194946,71825837
05-May-2020 05:49:40.520,0.7058707475662231,31108,71825811,44184,-0.7058613300323486,0.04256536066532135,-0.041163451969623566,71825838
05-May-2020 05:49:41.520,0.7058663368225098,31108,71825811,44184,-0.705869197845459,0.042523980140686035,-0.04115142673254013,71825839
05-May-2020 05:49:42.520,0.7058758735656738,31108,71825811,44184,-0.7058631181716919,0.04250561445951462,-0.041112445294857025,71825840
05-May-2020 05:49:43.520,0.705878734588623,31108,71825811,44184,-0.7058632373809814,0.04248451441526413,-0.04108104854822159,71825841
05-May-2020 05:49:44.520,0.7058738470077515,31108,71825843,44190,-0.7058709859848022,0.042448580265045166,-0.04107077419757843,71825842
05-May-2020 05:49:45.520,0.7058781385421753,31108,71825843,44190,-0.7058702707290649,0.04242367297410965,-0.04103805869817734,71825843
05-May-2020 05:49:46.520,0.7058815956115723,31108,71825843,44190,-0.7058694362640381,0.042410872876644135,-0.0410042330622673,71825844
05-May-2020 05:49:47.520,0.7058792114257812,31108,71825843,44190,-0.705875039100647,0.04237232357263565,-0.040988489985466,71825845
05-May-2020 05:49:48.520,0.705878496170044,31108,71825843,44190,-0.705878496170044,0.04234553128480911,-0.04096665233373642,71825846
05-May-2020 05:49:49.520,0.7058879137039185,31108,71825843,44190,-0.7058721780776978,0.04233403503894806,-0.04092936962842941,71825847
05-May-2020 05:49:50.520,0.7058860063552856,31140,71825843,44190,-0.7058769464492798,0.04230179637670517,-0.040912337601184845,71825848
05-May-2020 05:49:51.520,0.7058829069137573,31140,71825843,44190,-0.705883264541626,0.04226627200841904,-0.0408923402428627,71825849
05-May-2020 05:49:52.520,0.7058902978897095,31140,71825843,44190,-0.705878734588623,0.04225467890501022,-0.04085603356361389,71825850
05-May-2020 05:49:53.520,0.7058942317962646,31140,71825843,44190,-0.7058783769607544,0.04222726821899414,-0.040823064744472504,71825851
05-May-2020 05:49:54.520,0.7058897018432617,31140,71825843,44190,-0.7058858871459961,0.04218794405460358,-0.04080981761217117,71825852
05-May-2020 05:49:55.520,0.7058929204940796,31140,71825843,44190,-0.7058854103088379,0.042168520390987396,-0.04078008234500885,71825853
05-May-2020 05:49:56.520,0.7058966159820557,31140,71825843,44190,-0.7058850526809692,0.04214875400066376,-0.040743596851825714,71825854
05-May-2020 05:49:57.520,0.7058932781219482,31140,71825843,44190,-0.7058912515640259,0.04211366921663284,-0.04073084145784378,71825855
05-May-2020 05:49:58.520,0.7058948278427124,31140,71825843,44190,-0.7058924436569214,0.04209074378013611,-0.04070715606212616,71825856
05-May-2020 05:49:59.520,0.7059005498886108,31140,71825843,44190,-0.7058898210525513,0.042076364159584045,-0.04067106544971466,71825857
05-May-2020 05:50:00.520,0.7058995962142944,31140,71825843,44190,-0.7058933973312378,0.042046353220939636,-0.040654540061950684,71825858
05-May-2020 05:50:01.520,0.7059007883071899,31140,71825843,44190,-0.705895185470581,0.04201667010784149,-0.04063484072685242,71825859
05-May-2020 05:50:02.520,0.705905556678772,31140,71825843,44190,-0.7058932781219482,0.04200316220521927,-0.04060017317533493,71825860
05-May-2020 05:50:03.520,0.705905556678772,31140,71825843,44190,-0.7058967351913452,0.04197082668542862,-0.040574997663497925,71825861
05-May-2020 05:50:04.520,0.7059030532836914,31140,71825843,44190,-0.7059016227722168,0.041937679052352905,-0.040558889508247375,71825862
05-May-2020 05:50:05.520,0.7059106826782227,31140,71825843,44190,-0.705897331237793,0.04191938042640686,-0.04052470624446869,71825863
05-May-2020 05:50:06.520,0.7059110403060913,31140,71825843,44190,-0.7059001922607422,0.04189278930425644,-0.04049275070428848,71825864
05-May-2020 05:50:07.520,0.7059072256088257,31140,71825843,44190,-0.7059072256088257,0.04185526818037033,-0.04047464579343796,71825865
05-May-2020 05:50:08.520,0.7059111595153809,31140,71825843,44190,-0.7059067487716675,0.04182969778776169,-0.040444545447826385,71825866
05-May-2020 05:50:09.520,0.705915093421936,31140,71825843,44190,-0.7059056758880615,0.04181312769651413,-0.04041072726249695,71825867
05-May-2020 05:50:10.520,0.7059118747711182,31140,71825843,44190,-0.7059117555618286,0.04178149998188019,-0.04039707034826279,71825868
05-May-2020 05:50:11.520,0.7059136629104614,31140,71825843,44190,-0.7059128284454346,0.041756607592105865,-0.040372334420681,71825869
05-May-2020 05:50:12.520,0.7059192657470703,31140,71825843,44190,-0.7059099674224854,0.0417412593960762,-0.04033880680799484,71825870
05-May-2020 05:50:13.520,0.705920934677124,31140,71825843,44190,-0.7059106826782227,0.0417134165763855,-0.040320299565792084,71825871
05-May-2020 05:50:14.520,0.7059183120727539,31140,71825843,44190,-0.7059167623519897,0.041683413088321686,-0.04030139744281769,71825872
05-May-2020 05:50:15.520,0.7059237957000732,31140,71825843,44190,-0.7059139013290405,0.04166605323553085,-0.0402659997344017,71825873
05-May-2020 05:50:16.520,0.7059260606765747,31140,71825875,44184,-0.7059148550033569,0.04163710027933121,-0.04023884981870651,71825874
05-May-2020 05:50:17.520,0.7059242725372314,31140,71825875,44184,-0.7059199810028076,0.04160214215517044,-0.04022105038166046,71825875
05-May-2020 05:50:18.520,0.705926775932312,31140,71825875,44184,-0.7059203386306763,0.041581518948078156,-0.040190473198890686,71825876
05-May-2020 05:50:19.520,0.7059290409088135,31140,71825875,44184,-0.7059212923049927,0.041557736694812775,-0.04015929996967316,71825877
05-May-2020 05:50:20.520,0.7059277296066284,31140,71825875,44184,-0.7059252262115479,0.04152638465166092,-0.04014141857624054,71825878
05-May-2020 05:50:21.520,0.7059309482574463,31140,71825875,44184,-0.705925703048706,0.041499942541122437,-0.04011084884405136,71825879
05-May-2020 05:50:22.520,0.705931544303894,31172,71825875,44184,-0.7059277296066284,0.04148024320602417,-0.04008021205663681,71825880
05-May-2020 05:50:23.520,0.7059335708618164,31172,71825875,44184,-0.7059284448623657,0.04145181179046631,-0.04006011039018631,71825881
05-May-2020 05:50:24.520,0.7059345245361328,31172,71825875,44184,-0.7059301137924194,0.0414273664355278,-0.04003717750310898,71825882
05-May-2020 05:50:25.520,0.705938458442688,31172,71825875,44184,-0.705929160118103,0.04140595346689224,-0.0400063619017601,71825883
05-May-2020 05:50:26.520,0.705939531326294,31172,71825875,44184,-0.7059316635131836,0.04137485474348068,-0.03997926414012909,71825884
05-May-2020 05:50:27.520,0.7059404850006104,31172,71825875,44184,-0.7059332132339478,0.04134774208068848,-0.03996145725250244,71825885
05-May-2020 05:50:28.520,0.7059460878372192,31172,71825875,44184,-0.7059307098388672,0.04132535308599472,-0.03993035852909088,71825886
05-May-2020 05:50:29.520,0.7059451341629028,31172,71825875,44184,-0.7059344053268433,0.04129937291145325,-0.03990667313337326,71825887
05-May-2020 05:50:30.520,0.7059422731399536,31172,71825875,44184,-0.7059404850006104,0.0412689670920372,-0.0398830771446228,71825888
05-May-2020 05:50:31.520,0.7059458494186401,31172,71825875,44184,-0.7059401273727417,0.04124517738819122,-0.039851248264312744,71825889
05-May-2020 05:50:32.520,0.7059493064880371,31172,71825875,44184,-0.7059396505355835,0.04122118651866913,-0.039825066924095154,71825890
05-May-2020 05:50:33.520,0.7059493064880371,31172,71825875,44184,-0.7059428691864014,0.04118722677230835,-0.03980044275522232,71825891
05-May-2020 05:50:34.520,0.7059497833251953,31172,71825875,44184,-0.7059451341629028,0.04116450250148773,-0.03977598994970322,71825892
05-May-2020 05:50:35.520,0.7059524059295654,31172,71825875,44184,-0.7059452533721924,0.041146740317344666,-0.03974827378988266,71825893
05-May-2020 05:50:36.520,0.7059545516967773,31172,71825875,44184,-0.7059459686279297,0.04111816734075546,-0.03972306847572327,71825894
05-May-2020 05:50:37.520,0.7059550285339355,31172,71825875,44184,-0.7059484720230103,0.041091978549957275,-0.039700716733932495,71825895
05-May-2020 05:50:38.520,0.7059569358825684,31172,71825875,44184,-0.7059495449066162,0.041066162288188934,-0.03966955840587616,71825896
05-May-2020 05:50:39.520,0.7059601545333862,31172,71825875,44184,-0.705949068069458,0.04104264825582504,-0.039647236466407776,71825897
05-May-2020 05:50:40.520,0.7059600353240967,31172,71825875,44184,-0.7059526443481445,0.041009970009326935,-0.039622820913791656,71825898
05-May-2020 05:50:41.520,0.7059600353240967,31172,71825875,44184,-0.7059551477432251,0.04098695516586304,-0.03959747403860092,71825899
05-May-2020 05:50:42.520,0.7059621810913086,31172,71825875,44184,-0.705956220626831,0.04096289724111557,-0.039568498730659485,71825900
05-May-2020 05:50:43.520,0.7059634923934937,31172,71825875,44184,-0.7059577703475952,0.04093514382839203,-0.03954474627971649,71825901
05-May-2020 05:50:44.520,0.705965518951416,31172,71825875,44184,-0.7059587240219116,0.04090964049100876,-0.03951913118362427,71825902
05-May-2020 05:50:45.520,0.7059648036956787,31172,71825875,44184,-0.7059623003005981,0.04088636487722397,-0.039492055773735046,71825903
05-May-2020 05:50:46.520,0.7059669494628906,31172,71825875,44184,-0.7059630155563354,0.040864214301109314,-0.03946555405855179,71825904
05-May-2020 05:50:47.520,0.7059694528579712,31172,71825875,44184,-0.7059637308120728,0.04083316773176193,-0.03943976014852524,71825905
05-May-2020 05:50:48.520,0.7059707641601562,31172,71825907,44190,-0.7059651613235474,0.040809646248817444,-0.03941535949707031,71825906
05-May-2020 05:50:49.520,0.7059730291366577,31172,71825907,44190,-0.7059663534164429,0.04078249633312225,-0.03938122093677521,71825907
05-May-2020 05:50:50.520,0.7059746980667114,31172,71825907,44190,-0.7059675455093384,0.04075545817613602,-0.039356380701065063,71825908
05-May-2020 05:50:51.520,0.7059793472290039,31172,71825907,44190,-0.705965518951416,0.040728241205215454,-0.03933883458375931,71825909
05-May-2020 05:50:52.520,0.7059800624847412,31172,71825907,44190,-0.7059677839279175,0.04070477932691574,-0.03931187093257904,71825910
05-May-2020 05:50:53.520,0.7059781551361084,31172,71825907,44190,-0.7059727907180786,0.0406755730509758,-0.039286598563194275,71825911
05-May-2020 05:50:54.520,0.7059791088104248,31204,71825907,44190,-0.7059744596481323,0.04064774513244629,-0.039260804653167725,71825912
05-May-2020 05:50:55.520,0.7059818506240845,31204,71825907,44190,-0.7059742212295532,0.040628813207149506,-0.03923533856868744,71825913
05-May-2020 05:50:56.520,0.7059823274612427,31204,71825907,44190,-0.7059769630432129,0.04060031473636627,-0.03920934349298477,71825914
05-May-2020 05:50:57.520,0.7059808969497681,31204,71825907,44190,-0.7059811353683472,0.040576040744781494,-0.03918645530939102,71825915
05-May-2020 05:50:58.520,0.7059838771820068,31204,71825907,44190,-0.7059808969497681,0.040553778409957886,-0.03915977478027344,71825916
05-May-2020 05:50:59.520,0.7059895992279053,31204,71825907,44190,-0.705978274345398,0.040526777505874634,-0.03913404792547226,71825917
05-May-2020 05:51:00.520,0.7059880495071411,31204,71825907,44190,-0.7059826850891113,0.0404994934797287,-0.03911040723323822,71825918
05-May-2020 05:51:01.520,0.7059893608093262,31204,71825907,44190,-0.705984354019165,0.040472351014614105,-0.039083145558834076,71825919
05-May-2020 05:51:02.520,0.7059941291809082,31204,71825907,44190,-0.7059828042984009,0.040447965264320374,-0.03904897719621658,71825920
05-May-2020 05:51:03.520,0.7059965133666992,31204,71825907,44190,-0.7059832811355591,0.04041873663663864,-0.0390312597155571,71825921
05-May-2020 05:51:04.520,0.7059937715530396,31204,71825907,44190,-0.7059887647628784,0.04039085656404495,-0.03900515288114548,71825922
05-May-2020 05:51:05.520,0.7059950828552246,31204,71825907,44190,-0.7059900760650635,0.04037436842918396,-0.03897590935230255,71825923
05-May-2020 05:51:06.520,0.7059967517852783,31204,71825907,44190,-0.705991268157959,0.04034590721130371,-0.0389518216252327,71825924
05-May-2020 05:51:07.520,0.7059965133666992,31204,71825907,44190,-0.7059948444366455,0.04031169414520264,-0.038933590054512024,71825925
05-May-2020 05:51:08.520,0.7059993743896484,31204,71825907,44190,-0.7059944868087769,0.04029553383588791,-0.03890054672956467,71825926
05-May-2020 05:51:09.520,0.706000804901123,31204,71825907,44190,-0.7059961557388306,0.04027050733566284,-0.03887075185775757,71825927
05-May-2020 05:51:10.520,0.7059996128082275,31204,71825907,44190,-0.7060000896453857,0.04023616760969162,-0.038855358958244324,71825928
05-May-2020 05:51:11.520,0.7060060501098633,31204,71825907,44190,-0.7059968709945679,0.0402112752199173,-0.03882613033056259,71825929
05-May-2020 05:51:12.520,0.7060095071792603,31204,71825907,44190,-0.7059961557388306,0.04019661247730255,-0.03879214823246002,71825930
05-May-2020 05:51:13.520,0.7060068845748901,31204,71825907,44190,-0.7060015201568604,0.04016076773405075,-0.03877822309732437,71825931
05-May-2020 05:51:14.520,0.7060070037841797,31204,71825907,44190,-0.7060043811798096,0.04013098031282425,-0.038755521178245544,71825932
05-May-2020 05:51:15.520,0.7060163021087646,31204,71825907,44190,-0.7059975862503052,0.040120676159858704,-0.038716524839401245,71825933
05-May-2020 05:51:16.520,0.7060130834579468,31204,71825907,44190,-0.7060037851333618,0.040090471506118774,-0.038695983588695526,71825934
05-May-2020 05:51:17.520,0.7060064077377319,31204,71825907,44190,-0.7060132026672363,0.040055468678474426,-0.03868028521537781,71825935
05-May-2020 05:51:18.520,0.7060158252716064,31204,71825907,44190,-0.7060072422027588,0.040038563311100006,-0.0386403426527977,71825936
05-May-2020 05:51:19.520,0.7060179710388184,31204,71825907,44190,-0.7060075998306274,0.04001663625240326,-0.038612619042396545,71825937
05-May-2020 05:51:20.520,0.7060140371322632,31204,71825939,44184,-0.7060147523880005,0.0399755984544754,-0.03860059380531311,71825938
05-May-2020 05:51:21.520,0.7060178518295288,31204,71825939,44184,-0.7060136795043945,0.03996001183986664,-0.03856845200061798,71825939
05-May-2020 05:51:22.520,0.7060244083404541,31204,71825939,44184,-0.7060095071792603,0.03994336724281311,-0.03853527456521988,71825940
05-May-2020 05:51:23.520,0.7060208320617676,31204,71825939,44184,-0.7060154676437378,0.03990574926137924,-0.038526326417922974,71825941
05-May-2020 05:51:24.520,0.7060225009918213,31204,71825939,44184,-0.706017017364502,0.039882414042949677,-0.038497231900691986,71825942
05-May-2020 05:51:25.520,0.7060271501541138,31204,71825939,44184,-0.7060151100158691,0.03986983001232147,-0.038458727300167084,71825943
05-May-2020 05:51:26.520,0.7060247659683228,31236,71825939,44184,-0.7060205936431885,0.03983023762702942,-0.038445845246315,71825944
05-May-2020 05:51:27.520,0.7060254812240601,31236,71825939,44184,-0.7060227394104004,0.039797864854335785,-0.03842063248157501,71825945
05-May-2020 05:51:28.520,0.7060319185256958,31236,71825939,44184,-0.7060191631317139,0.039786480367183685,-0.03838039189577103,71825946
05-May-2020 05:51:29.520,0.7060288190841675,31236,71825939,44184,-0.7060246467590332,0.039759568870067596,-0.038363032042980194,71825947
05-May-2020 05:51:30.520,0.7060264348983765,31236,71825939,44184,-0.7060303688049316,0.03971840441226959,-0.03835009038448334,71825948
05-May-2020 05:51:31.520,0.7060350179672241,31236,71825939,44184,-0.7060246467590332,0.039709143340587616,-0.03830873966217041,71825949
05-May-2020 05:51:32.520,0.7060368061065674,31236,71825939,44184,-0.7060254812240601,0.03968559950590134,-0.03827950358390808,71825950
05-May-2020 05:51:33.520,0.7060307264328003,31236,71825939,44184,-0.7060341835021973,0.03964552283287048,-0.038274407386779785,71825951
05-May-2020 05:51:34.520,0.7060366868972778,31236,71825939,44184,-0.706031084060669,0.03962782770395279,-0.038238175213336945,71825952
05-May-2020 05:51:35.520,0.7060455083847046,31236,71825939,44184,-0.7060251235961914,0.039611272513866425,-0.03819900006055832,71825953
05-May-2020 05:51:36.520,0.7060375213623047,31236,71825939,44184,-0.7060359716415405,0.03957148641347885,-0.03819224238395691,71825954
05-May-2020 05:51:37.520,0.7060383558273315,31236,71825939,44184,-0.706038236618042,0.03954176604747772,-0.03816524147987366,71825955
05-May-2020 05:51:38.520,0.7060486078262329,31236,71825939,44184,-0.7060306072235107,0.03953741490840912,-0.038123100996017456,71825956
05-May-2020 05:51:39.520,0.7060445547103882,31236,71825939,44184,-0.7060377597808838,0.03949889540672302,-0.038107872009277344,71825957
05-May-2020 05:51:40.520,0.7060405015945435,31236,71825939,44184,-0.7060447931289673,0.03946106880903244,-0.038090310990810394,71825958
05-May-2020 05:51:41.520,0.7060493230819702,31236,71825939,44184,-0.7060388326644897,0.039450377225875854,-0.038046278059482574,71825959
05-May-2020 05:51:42.520,0.7060518264770508,31236,71825939,44184,-0.706039547920227,0.03942336142063141,-0.03801766037940979,71825960
05-May-2020 05:51:43.520,0.7060469388961792,31236,71825939,44184,-0.7060472965240479,0.039380937814712524,-0.03801190108060837,71825961
05-May-2020 05:51:44.520,0.7060539722442627,31236,71825939,44184,-0.7060428857803345,0.039367079734802246,-0.037973351776599884,71825962
05-May-2020 05:51:45.520,0.7060564756393433,31236,71825939,44184,-0.7060428857803345,0.039351046085357666,-0.03794422745704651,71825963
05-May-2020 05:51:46.520,0.7060520648956299,31236,71825939,44184,-0.7060500383377075,0.03931201994419098,-0.037934139370918274,71825964
05-May-2020 05:51:47.520,0.7060552835464478,31236,71825939,44184,-0.7060495615005493,0.03929097205400467,-0.0379047617316246,71825965
05-May-2020 05:51:48.520,0.706061601638794,31236,71825939,44184,-0.7060459852218628,0.03927844017744064,-0.03786572813987732,71825966
05-May-2020 05:51:49.520,0.7060567140579224,31236,71825939,44184,-0.7060540914535522,0.03923555463552475,-0.037851594388484955,71825967
05-May-2020 05:51:50.520,0.7060579061508179,31236,71825939,44184,-0.7060556411743164,0.03920462727546692,-0.0378245934844017,71825968
05-May-2020 05:51:51.520,0.7060658931732178,31236,71825939,44184,-0.7060507535934448,0.03918913006782532,-0.03778447210788727,71825969
05-May-2020 05:51:52.520,0.7060633897781372,31236,71825971,44184,-0.7060561180114746,0.039157167077064514,-0.03776760399341583,71825970
05-May-2020 05:51:53.520,0.7060601711273193,31236,71825971,44184,-0.7060623168945312,0.03912311792373657,-0.037748850882053375,71825971
05-May-2020 05:51:54.520,0.7060686349868774,31236,71825971,44184,-0.7060561180114746,0.039111845195293427,-0.037712275981903076,71825972
05-May-2020 05:51:55.520,0.7060714960098267,31236,71825971,44184,-0.7060561180114746,0.039087243378162384,-0.03768984228372574,71825973
05-May-2020 05:51:56.520,0.7060651779174805,31236,71825971,44184,-0.7060650587081909,0.03904910385608673,-0.03767789900302887,71825974
05-May-2020 05:51:57.520,0.7060694694519043,31236,71825971,44184,-0.7060638666152954,0.03902992606163025,-0.037641771137714386,71825975
05-May-2020 05:51:58.520,0.7060756683349609,31268,71825971,44184,-0.7060602903366089,0.03901493549346924,-0.03760923445224762,71825976
05-May-2020 05:51:59.520,0.7060699462890625,31268,71825971,44184,-0.7060688734054565,0.03897356241941452,-0.037596285343170166,71825977
05-May-2020 05:52:00.520,0.7060725688934326,31268,71825971,44184,-0.7060695886611938,0.03894586116075516,-0.03756638616323471,71825978
05-May-2020 05:52:01.520,0.7060790061950684,31268,71825971,44184,-0.70606529712677,0.0389348566532135,-0.037529587745666504,71825979
05-May-2020 05:52:02.520,0.706076979637146,31268,71825971,44184,-0.7060701847076416,0.03890203684568405,-0.037512555718421936,71825980
05-May-2020 05:52:03.520,0.7060757875442505,31268,71825971,44184,-0.7060742378234863,0.03886891156435013,-0.03749111294746399,71825981
05-May-2020 05:52:04.520,0.7060812711715698,31268,71825971,44184,-0.7060718536376953,0.03885190933942795,-0.037453390657901764,71825982
05-May-2020 05:52:05.520,0.7060829401016235,31268,71825971,44184,-0.7060725688934326,0.03882721811532974,-0.03742995858192444,71825983
05-May-2020 05:52:06.520,0.7060818672180176,31268,71825971,44184,-0.7060765027999878,0.03879367560148239,-0.03741355240345001,71825984
05-May-2020 05:52:07.520,0.7060855627059937,31268,71825971,44184,-0.7060756683349609,0.03877478092908859,-0.03738163411617279,71825985
05-May-2020 05:52:08.520,0.7060872316360474,31268,71825971,44184,-0.7060768604278564,0.038753703236579895,-0.037352196872234344,71825986
05-May-2020 05:52:09.520,0.7060868740081787,31268,71825971,44184,-0.7060800790786743,0.03871676325798035,-0.03733479976654053,71825987
05-May-2020 05:52:10.520,0.7060893774032593,31268,71825971,44184,-0.7060801982879639,0.03869576007127762,-0.037307366728782654,71825988
05-May-2020 05:52:11.520,0.7060904502868652,31268,71825971,44184,-0.7060819864273071,0.03867385536432266,-0.037275828421115875,71825989
05-May-2020 05:52:12.520,0.7060881853103638,31268,71825971,44184,-0.7060871124267578,0.03864236921072006,-0.037256717681884766,71825990
05-May-2020 05:52:13.520,0.7060915231704712,31268,71825971,44184,-0.706086277961731,0.038614943623542786,-0.03723091632127762,71825991
05-May-2020 05:52:14.520,0.7060955762863159,31268,71825971,44184,-0.7060849666595459,0.0385967418551445,-0.03719799220561981,71825992
05-May-2020 05:52:15.520,0.7060959339141846,31268,71825971,44184,-0.7060877084732056,0.038567811250686646,-0.03717312216758728,71825993
05-May-2020 05:52:16.520,0.7060948610305786,31268,71825971,44184,-0.7060914039611816,0.038540951907634735,-0.037152864038944244,71825994
05-May-2020 05:52:17.520,0.7060997486114502,31268,71825971,44184,-0.7060889005661011,0.038522712886333466,-0.037120670080184937,71825995
05-May-2020 05:52:18.520,0.7061008214950562,31268,71825971,44184,-0.7060909271240234,0.038495391607284546,-0.03709551692008972,71825996
05-May-2020 05:52:19.520,0.7060991525650024,31268,71825971,44184,-0.7060956954956055,0.03846035152673721,-0.037074871361255646,71825997
05-May-2020 05:52:20.520,0.7061035633087158,31268,71825971,44184,-0.7060939073562622,0.03843430429697037,-0.03704354166984558,71825998
05-May-2020 05:52:21.520,0.7061058282852173,31268,71825971,44184,-0.7060942649841309,0.03841329365968704,-0.037016257643699646,71825999
05-May-2020 05:52:22.520,0.70610511302948,31268,71825971,44184,-0.7060978412628174,0.03838581591844559,-0.036992333829402924,71826000
05-May-2020 05:52:23.520,0.7061055898666382,31268,71825971,44184,-0.7061001062393188,0.038358643651008606,-0.03697057068347931,71826001
05-May-2020 05:52:24.520,0.7061077356338501,31268,71826003,44184,-0.7061001062393188,0.03833870589733124,-0.03694251924753189,71826002
05-May-2020 05:52:25.520,0.7061080932617188,31268,71826003,44184,-0.7061026096343994,0.038312412798404694,-0.036919623613357544,71826003
05-May-2020 05:52:26.520,0.7061090469360352,31268,71826003,44184,-0.7061046361923218,0.03828209638595581,-0.03689537197351456,71826004
05-May-2020 05:52:27.520,0.7061114311218262,31268,71826003,44184,-0.7061049938201904,0.03826030343770981,-0.03686743974685669,71826005
05-May-2020 05:52:28.520,0.7061140537261963,31268,71826003,44184,-0.7061052322387695,0.03823540359735489,-0.03683716058731079,71826006
05-May-2020 05:52:29.520,0.7061159610748291,31268,71826003,44184,-0.7061059474945068,0.03820732980966568,-0.036815814673900604,71826007
05-May-2020 05:52:30.520,0.7061179876327515,31300,71826003,44184,-0.7061066627502441,0.038182467222213745,-0.036789894104003906,71826008
05-May-2020 05:52:31.520,0.7061185836791992,31300,71826003,44184,-0.706108570098877,0.03815796226263046,-0.03676164895296097,71826009
05-May-2020 05:52:32.520,0.7061184644699097,31300,71826003,44184,-0.7061110734939575,0.038133665919303894,-0.03673796355724335,71826010
05-May-2020 05:52:33.520,0.7061214447021484,31300,71826003,44184,-0.7061114311218262,0.038104817271232605,-0.036713190376758575,71826011
05-May-2020 05:52:34.520,0.7061213254928589,31300,71826003,44184,-0.7061136960983276,0.0380813404917717,-0.036687470972537994,71826012
05-May-2020 05:52:35.520,0.7061214447021484,31300,71826003,44184,-0.7061166763305664,0.038056381046772,-0.036659255623817444,71826013
05-May-2020 05:52:36.520,0.7061235904693604,31300,71826003,44184,-0.7061169147491455,0.03803130239248276,-0.0366373136639595,71826014
05-May-2020 05:52:37.520,0.7061257362365723,31300,71826003,44184,-0.7061176300048828,0.038006603717803955,-0.036611780524253845,71826015
05-May-2020 05:52:38.520,0.7061265707015991,31300,71826003,44184,-0.7061197757720947,0.03798068314790726,-0.03657879680395126,71826016
05-May-2020 05:52:39.520,0.7061280012130737,31300,71826003,44184,-0.7061208486557007,0.037952691316604614,-0.036558933556079865,71826017
05-May-2020 05:52:40.520,0.7061307430267334,31300,71826003,44184,-0.7061207294464111,0.03792577236890793,-0.036533474922180176,71826018
05-May-2020 05:52:41.520,0.7061338424682617,31300,71826003,44184,-0.706120491027832,0.03790370374917984,-0.03650751709938049,71826019
05-May-2020 05:52:42.520,0.7061340808868408,31300,71826003,44184,-0.7061232328414917,0.037872858345508575,-0.036479443311691284,71826020
05-May-2020 05:52:43.520,0.7061318159103394,31300,71826003,44184,-0.7061280012130737,0.0378463938832283,-0.03645874559879303,71826021
05-May-2020 05:52:44.520,0.7061363458633423,31300,71826003,44184,-0.7061262130737305,0.03782326728105545,-0.036428384482860565,71826022
05-May-2020 05:52:45.520,0.7061381340026855,31300,71826003,44184,-0.7061271667480469,0.037799008190631866,-0.036404259502887726,71826023
05-May-2020 05:52:46.520,0.7061350345611572,31300,71826003,44184,-0.7061327695846558,0.03777147829532623,-0.03637988865375519,71826024
05-May-2020 05:52:47.520,0.7061376571655273,31300,71826003,44184,-0.7061327695846558,0.03774961084127426,-0.03635573387145996,71826025
05-May-2020 05:52:48.520,0.7061424255371094,31300,71826003,44184,-0.7061307430267334,0.03772463649511337,-0.036323994398117065,71826026
05-May-2020 05:52:49.520,0.7061408758163452,31300,71826003,44184,-0.7061351537704468,0.037693850696086884,-0.0363040566444397,71826027
05-May-2020 05:52:50.520,0.7061420679092407,31300,71826003,44184,-0.7061361074447632,0.037669576704502106,-0.03628075122833252,71826028
05-May-2020 05:52:51.520,0.7061464786529541,31300,71826003,44184,-0.7061346769332886,0.03765111416578293,-0.03624361753463745,71826029
05-May-2020 05:52:52.520,0.7061487436294556,31300,71826003,44184,-0.7061355113983154,0.037620045244693756,-0.03622563183307648,71826030
05-May-2020 05:52:53.520,0.7061470746994019,31300,71826003,44184,-0.7061395645141602,0.03759004920721054,-0.03620356321334839,71826031
05-May-2020 05:52:54.520,0.7061485052108765,31300,71826003,44184,-0.7061408758163452,0.03756873309612274,-0.036171719431877136,71826032
05-May-2020 05:52:55.520,0.7061512470245361,31300,71826003,44184,-0.7061402797698975,0.03754466027021408,-0.036148592829704285,71826033
05-May-2020 05:52:56.520,0.7061505317687988,31300,71826035,44184,-0.7061442136764526,0.03751605004072189,-0.036123357713222504,71826034
05-May-2020 05:52:57.520,0.706153154373169,31300,71826035,44184,-0.7061442136764526,0.037486299872398376,-0.03609824925661087,71826035
05-May-2020 05:52:58.520,0.706154465675354,31300,71826035,44184,-0.7061458826065063,0.03746567666530609,-0.03606312721967697,71826036
05-May-2020 05:52:59.520,0.7061542272567749,31300,71826035,44184,-0.7061488628387451,0.03743502497673035,-0.036045923829078674,71826037
05-May-2020 05:53:00.520,0.7061566114425659,31300,71826035,44184,-0.7061487436294556,0.037412963807582855,-0.03602293133735657,71826038
05-May-2020 05:53:01.520,0.7061595916748047,31300,71826035,44184,-0.7061482667922974,0.03739190101623535,-0.03599070757627487,71826039
05-May-2020 05:53:02.520,0.7061576843261719,31332,71826035,44184,-0.7061526775360107,0.03736382722854614,-0.03597073256969452,71826040
05-May-2020 05:53:03.520,0.7061598300933838,31332,71826035,44184,-0.706153154373169,0.03733804076910019,-0.03594937175512314,71826041
05-May-2020 05:53:04.520,0.7061647176742554,31332,71826035,44184,-0.7061508893966675,0.03731662780046463,-0.03591764718294144,71826042
05-May-2020 05:53:05.520,0.7061653137207031,31332,71826035,44184,-0.7061532735824585,0.03728500008583069,-0.035892389714717865,71826043
05-May-2020 05:53:06.520,0.7061625719070435,31332,71826035,44184,-0.7061588764190674,0.03725394606590271,-0.03586819767951965,71826044
05-May-2020 05:53:07.520,0.706168532371521,31332,71826035,44184,-0.7061557769775391,0.037234120070934296,-0.03583469241857529,71826045
05-May-2020 05:53:08.520,0.7061704397201538,31332,71826035,44184,-0.7061566114425659,0.03720521926879883,-0.035810686647892,71826046
05-May-2020 05:53:09.520,0.7061669826507568,31332,71826035,44184,-0.7061624526977539,0.03717559576034546,-0.0357932522892952,71826047
05-May-2020 05:53:10.520,0.7061684131622314,31332,71826035,44184,-0.706163763999939,0.03715398907661438,-0.035762570798397064,71826048
05-May-2020 05:53:11.520,0.7061736583709717,31332,71826035,44184,-0.706161379814148,0.03713100403547287,-0.0357309952378273,71826049
05-May-2020 05:53:12.520,0.7061723470687866,31332,71826035,44184,-0.7061653137207031,0.03709971159696579,-0.035714082419872284,71826050
05-May-2020 05:53:13.520,0.7061731815338135,31332,71826035,44184,-0.7061665058135986,0.03707776963710785,-0.03568834811449051,71826051
05-May-2020 05:53:14.520,0.7061771154403687,31332,71826035,44184,-0.7061657905578613,0.037055231630802155,-0.03565308451652527,71826052
05-May-2020 05:53:15.520,0.7061773538589478,31332,71826035,44184,-0.7061676979064941,0.037027306854724884,-0.03563571721315384,71826053
05-May-2020 05:53:16.520,0.7061789035797119,31332,71826035,44184,-0.7061690092086792,0.03699745982885361,-0.03561375290155411,71826054
05-May-2020 05:53:17.520,0.7061848640441895,31332,71826035,44184,-0.7061657905578613,0.03697840869426727,-0.03557731211185455,71826055
05-May-2020 05:53:18.520,0.7061818838119507,31332,71826035,44184,-0.7061717510223389,0.03694885969161987,-0.03555084019899368,71826056
05-May-2020 05:53:19.520,0.7061810493469238,31332,71826035,44184,-0.7061753273010254,0.03691092133522034,-0.035538844764232635,71826057
05-May-2020 05:53:20.520,0.7061872482299805,31332,71826035,44184,-0.7061713933944702,0.03689713776111603,-0.03550070524215698,71826058
05-May-2020 05:53:21.520,0.7061874866485596,31332,71826035,44184,-0.7061741352081299,0.03686918318271637,-0.035471171140670776,71826059
05-May-2020 05:53:22.520,0.7061817646026611,31332,71826035,44184,-0.7061823606491089,0.03683468699455261,-0.03546072542667389,71826060
05-May-2020 05:53:23.520,0.7061882019042969,31332,71826035,44184,-0.7061784267425537,0.03681448847055435,-0.0354304239153862,71826061
05-May-2020 05:53:24.520,0.7061940431594849,31332,71826035,44184,-0.7061752080917358,0.036799490451812744,-0.035393714904785156,71826062
05-May-2020 05:53:25.520,0.7061877250671387,31332,71826035,44184,-0.7061837911605835,0.03676602989435196,-0.03538346290588379,71826063
05-May-2020 05:53:26.520,0.7061887979507446,31332,71826035,44184,-0.7061848640441895,0.03674051910638809,-0.03536003828048706,71826064
05-May-2020 05:53:27.520,0.7061982154846191,31332,71826035,44184,-0.7061784267425537,0.03672415018081665,-0.03531724959611893,71826065
05-May-2020 05:53:28.520,0.706196665763855,31332,71826067,44184,-0.7061828374862671,0.036690935492515564,-0.03529861569404602,71826066
05-May-2020 05:53:29.520,0.706190824508667,31332,71826067,44184,-0.7061911821365356,0.036659762263298035,-0.035281889140605927,71826067
05-May-2020 05:53:30.520,0.7061986923217773,31332,71826067,44184,-0.7061861753463745,0.03664273023605347,-0.035244137048721313,71826068
05-May-2020 05:53:31.520,0.7062008380889893,31332,71826067,44184,-0.7061868906021118,0.036614760756492615,-0.035217851400375366,71826069
05-May-2020 05:53:32.520,0.706196665763855,31332,71826067,44184,-0.7061930894851685,0.03658144176006317,-0.03520188480615616,71826070
05-May-2020 05:53:33.520,0.706200122833252,31332,71826067,44184,-0.7061929702758789,0.03656328469514847,-0.03516700863838196,71826071
05-May-2020 05:53:34.520,0.706204891204834,31364,71826067,44184,-0.7061909437179565,0.036537036299705505,-0.0351337194442749,71826072
05-May-2020 05:53:35.520,0.7062019109725952,31364,71826067,44184,-0.7061960697174072,0.036504343152046204,-0.03512502461671829,71826073
05-May-2020 05:53:36.520,0.7062050104141235,31364,71826067,44184,-0.7061953544616699,0.03648266941308975,-0.03509516268968582,71826074
05-May-2020 05:53:37.520,0.7062089443206787,31364,71826067,44184,-0.706194281578064,0.03646429628133774,-0.035059854388237,71826075
05-May-2020 05:53:38.520,0.7062052488327026,31364,71826067,44184,-0.7062007188796997,0.03642938286066055,-0.03504711389541626,71826076
05-May-2020 05:53:39.520,0.706207275390625,31364,71826067,44184,-0.7062010765075684,0.03640484809875488,-0.03502308577299118,71826077
05-May-2020 05:53:40.520,0.7062134742736816,31364,71826067,44184,-0.7061972618103027,0.03638908267021179,-0.034986719489097595,71826078
05-May-2020 05:53:41.520,0.7062093019485474,31364,71826067,44184,-0.7062039375305176,0.036356814205646515,-0.03497036546468735,71826079
05-May-2020 05:53:42.520,0.7062088251113892,31364,71826067,44184,-0.7062071561813354,0.036324046552181244,-0.034950822591781616,71826080
05-May-2020 05:53:43.520,0.70621657371521,31364,71826067,44184,-0.7062021493911743,0.03630795329809189,-0.03490918129682541,71826081
05-May-2020 05:53:44.520,0.7062168121337891,31364,71826067,44184,-0.7062046527862549,0.03628147393465042,-0.0348861888051033,71826082
05-May-2020 05:53:45.520,0.7062109708786011,31364,71826067,44184,-0.7062128782272339,0.03624720126390457,-0.03487182408571243,71826083
05-May-2020 05:53:46.520,0.7062174081802368,31364,71826067,44184,-0.7062090635299683,0.036229223012924194,-0.034835606813430786,71826084
05-May-2020 05:53:47.520,0.7062228918075562,31364,71826067,44184,-0.7062065601348877,0.03620930761098862,-0.03480016440153122,71826085
05-May-2020 05:53:48.520,0.7062162160873413,31364,71826067,44184,-0.706215500831604,0.03617513179779053,-0.034787923097610474,71826086
05-May-2020 05:53:49.520,0.7062195539474487,31364,71826067,44184,-0.7062147855758667,0.036148808896541595,-0.03476179391145706,71826087
05-May-2020 05:53:50.520,0.7062250375747681,31364,71826067,44184,-0.7062119245529175,0.03613116592168808,-0.03472665697336197,71826088
05-May-2020 05:53:51.520,0.7062231302261353,31364,71826067,44184,-0.70621657371521,0.03609732538461685,-0.03470982611179352,71826089
05-May-2020 05:53:52.520,0.7062222957611084,31364,71826067,44184,-0.7062197923660278,0.03606483340263367,-0.034685246646404266,71826090
05-May-2020 05:53:53.520,0.7062257528305054,31364,71826067,44184,-0.7062187194824219,0.03604985028505325,-0.034651294350624084,71826091
05-May-2020 05:53:54.520,0.7062269449234009,31364,71826067,44184,-0.7062205076217651,0.03602048009634018,-0.03462933003902435,71826092
05-May-2020 05:53:55.520,0.7062277793884277,31364,71826067,44184,-0.7062219381332397,0.0359911248087883,-0.03461147099733353,71826093
05-May-2020 05:53:56.520,0.706231951713562,31364,71826067,44184,-0.7062206268310547,0.035969093441963196,-0.034576475620269775,71826094
05-May-2020 05:53:57.520,0.7062333822250366,31364,71826067,44184,-0.7062215805053711,0.03594592958688736,-0.034550294280052185,71826095
05-May-2020 05:53:58.520,0.706234335899353,31364,71826067,44184,-0.7062233686447144,0.03591465204954147,-0.034527070820331573,71826096
05-May-2020 05:53:59.520,0.7062357664108276,31364,71826067,44184,-0.7062245607376099,0.03589184582233429,-0.03449989855289459,71826097
05-May-2020 05:54:00.520,0.706236720085144,31364,71826099,44184,-0.7062259912490845,0.03586980700492859,-0.0344710648059845,71826098
05-May-2020 05:54:01.520,0.7062329053878784,31364,71826099,44184,-0.7062323093414307,0.0358390212059021,-0.03445255756378174,71826099
05-May-2020 05:54:02.520,0.7062364816665649,31364,71826099,44184,-0.7062317132949829,0.035815976560115814,-0.03442050516605377,71826100
05-May-2020 05:54:03.520,0.7062402963638306,31364,71826099,44184,-0.7062300443649292,0.03579603135585785,-0.03439497947692871,71826101
05-May-2020 05:54:04.520,0.7062374353408813,31364,71826099,44184,-0.706235408782959,0.03576246649026871,-0.034374773502349854,71826102
05-May-2020 05:54:05.520,0.7062393426895142,31364,71826099,44184,-0.7062363624572754,0.03573302924633026,-0.034348294138908386,71826103
05-May-2020 05:54:06.520,0.7062456607818604,31396,71826099,44184,-0.7062326669692993,0.035709477961063385,-0.03431554138660431,71826104
05-May-2020 05:54:07.520,0.7062473297119141,31396,71826099,44184,-0.7062338590621948,0.0356779545545578,-0.034291476011276245,71826105
05-May-2020 05:54:08.520,0.7062454223632812,31396,71826099,44184,-0.7062380313873291,0.03565280884504318,-0.034272581338882446,71826106
05-May-2020 05:54:09.520,0.7062482833862305,31396,71826099,44184,-0.7062374353408813,0.03563708811998367,-0.034241750836372375,71826107
05-May-2020 05:54:10.520,0.7062522172927856,31396,71826099,44184,-0.7062361240386963,0.0356108620762825,-0.034216731786727905,71826108
05-May-2020 05:54:11.520,0.7062493562698364,31396,71826099,44184,-0.7062413692474365,0.03557991236448288,-0.034196823835372925,71826109
05-May-2020 05:54:12.520,0.706249475479126,31396,71826099,44184,-0.7062438726425171,0.03555913269519806,-0.034166350960731506,71826110
05-May-2020 05:54:13.520,0.7062512636184692,31396,71826099,44184,-0.7062445878982544,0.03553827106952667,-0.034137748181819916,71826111
05-May-2020 05:54:14.520,0.7062525749206543,31396,71826099,44184,-0.706246018409729,0.03550514578819275,-0.03411489725112915,71826112
05-May-2020 05:54:15.520,0.7062530517578125,31396,71826099,44184,-0.70624840259552,0.0354764387011528,-0.03408970683813095,71826113
05-May-2020 05:54:16.520,0.7062556743621826,31396,71826099,44184,-0.7062480449676514,0.03545396775007248,-0.03405974060297012,71826114
05-May-2020 05:54:17.520,0.706256628036499,31396,71826099,44184,-0.706249475479126,0.03542664647102356,-0.034035250544548035,71826115
05-May-2020 05:54:18.520,0.7062610387802124,31396,71826099,44184,-0.7062479257583618,0.0353957861661911,-0.03401222079992294,71826116
05-May-2020 05:54:19.520,0.7062617540359497,31396,71826099,44184,-0.7062498331069946,0.03537215292453766,-0.033984363079071045,71826117
05-May-2020 05:54:20.520,0.7062629461288452,31396,71826099,44184,-0.7062511444091797,0.0353507399559021,-0.033957213163375854,71826118
05-May-2020 05:54:21.520,0.7062629461288452,31396,71826099,44184,-0.706253170967102,0.035325199365615845,-0.03393371403217316,71826119
05-May-2020 05:54:22.520,0.7062656879425049,31396,71826099,44184,-0.706252932548523,0.0353010892868042,-0.03390870988368988,71826120
05-May-2020 05:54:23.520,0.7062660455703735,31396,71826099,44184,-0.7062550783157349,0.03527850657701492,-0.033880166709423065,71826121
05-May-2020 05:54:24.520,0.706264853477478,31396,71826099,44184,-0.7062582969665527,0.03525485098361969,-0.03385660797357559,71826122
05-May-2020 05:54:25.520,0.7062677145004272,31396,71826099,44184,-0.7062582969665527,0.03522919863462448,-0.0338321179151535,71826123
05-May-2020 05:54:26.520,0.7062700986862183,31396,71826099,44184,-0.7062582969665527,0.03520384430885315,-0.03380458056926727,71826124
05-May-2020 05:54:27.520,0.7062710523605347,31396,71826099,44184,-0.7062604427337646,0.035171814262866974,-0.033776745200157166,71826125
05-May-2020 05:54:28.520,0.7062718868255615,31396,71826099,44184,-0.7062621116638184,0.035144269466400146,-0.033750489354133606,71826126
05-May-2020 05:54:29.520,0.706275463104248,31396,71826099,44184,-0.7062615156173706,0.03511481732130051,-0.03372149169445038,71826127
05-May-2020 05:54:30.520,0.7062766551971436,31396,71826099,44184,-0.7062621116638184,0.03509357571601868,-0.03369999676942825,71826128
05-May-2020 05:54:31.520,0.7062770128250122,31396,71826099,44184,-0.7062641382217407,0.03506820648908615,-0.033675022423267365,71826129
05-May-2020 05:54:32.520,0.7062767744064331,31396,71826131,44190,-0.7062667608261108,0.03504525125026703,-0.03365097939968109,71826130
05-May-2020 05:54:33.520,0.7062802314758301,31396,71826131,44190,-0.706265926361084,0.03502316772937775,-0.033625103533267975,71826131
05-May-2020 05:54:34.520,0.7062797546386719,31396,71826131,44190,-0.7062687873840332,0.03499780595302582,-0.03360167145729065,71826132
05-May-2020 05:54:35.520,0.7062783241271973,31396,71826131,44190,-0.7062726020812988,0.03497079759836197,-0.03357471525669098,71826133
05-May-2020 05:54:36.520,0.7062819004058838,31396,71826131,44190,-0.706271767616272,0.03494660556316376,-0.03354576230049133,71826134
05-May-2020 05:54:37.520,0.7062839269638062,31396,71826131,44190,-0.7062724828720093,0.034917764365673065,-0.03351844102144241,71826135
05-May-2020 05:54:38.520,0.7062848806381226,31428,71826131,44190,-0.7062737941741943,0.03488835692405701,-0.033496029675006866,71826136
05-May-2020 05:54:39.520,0.706285834312439,31428,71826131,44190,-0.7062755823135376,0.034862220287323,-0.03346503525972366,71826137
05-May-2020 05:54:40.520,0.7062886953353882,31428,71826131,44190,-0.7062753438949585,0.03483971953392029,-0.033439673483371735,71826138
05-May-2020 05:54:41.520,0.7062911987304688,31428,71826131,44190,-0.7062749862670898,0.034812673926353455,-0.0334179624915123,71826139
05-May-2020 05:54:42.520,0.7062908411026001,31428,71826131,44190,-0.7062778472900391,0.03478589653968811,-0.03339240700006485,71826140
05-May-2020 05:54:43.520,0.706291675567627,31428,71826131,44190,-0.7062796354293823,0.03476601839065552,-0.03336042910814285,71826141
05-May-2020 05:54:44.520,0.7062921524047852,31428,71826131,44190,-0.7062814235687256,0.03474018722772598,-0.033335134387016296,71826142
05-May-2020 05:54:45.520,0.7062934637069702,31428,71826131,44190,-0.7062826156616211,0.03470953553915024,-0.0333162397146225,71826143
05-May-2020 05:54:46.520,0.7062960863113403,31428,71826131,44190,-0.7062824964523315,0.03468771278858185,-0.03328462690114975,71826144
05-May-2020 05:54:47.520,0.7062960863113403,31428,71826131,44190,-0.706284761428833,0.03466370701789856,-0.03326157480478287,71826145
05-May-2020 05:54:48.520,0.7062962055206299,31428,71826131,44190,-0.7062875032424927,0.03463306277990341,-0.03323937952518463,71826146
05-May-2020 05:54:49.520,0.7063006162643433,31428,71826131,44190,-0.706285834312439,0.034604087471961975,-0.03321186453104019,71826147
05-May-2020 05:54:50.520,0.7063025236129761,31428,71826131,44190,-0.7062861919403076,0.03458431363105774,-0.033181674778461456,71826148
05-May-2020 05:54:51.520,0.7063018083572388,31428,71826131,44190,-0.7062898874282837,0.03455309569835663,-0.03315609693527222,71826149
05-May-2020 05:54:52.520,0.7063019275665283,31428,71826131,44190,-0.7062915563583374,0.03452844172716141,-0.03313416242599487,71826150
05-May-2020 05:54:53.520,0.706305980682373,31428,71826131,44190,-0.7062902450561523,0.03450813144445419,-0.03310559689998627,71826151
05-May-2020 05:54:54.520,0.706305742263794,31428,71826131,44190,-0.7062926292419434,0.03448415547609329,-0.03307998180389404,71826152
05-May-2020 05:54:55.520,0.7063043117523193,31428,71826131,44190,-0.7062963247299194,0.03445570170879364,-0.0330578088760376,71826153
05-May-2020 05:54:56.520,0.7063084840774536,31428,71826131,44190,-0.7062948942184448,0.034429535269737244,-0.03302919119596481,71826154
05-May-2020 05:54:57.521,0.7063108682632446,31428,71826131,44190,-0.7062950134277344,0.03440345078706741,-0.03300353139638901,71826155
05-May-2020 05:54:58.521,0.7063091993331909,31428,71826131,44190,-0.7062989473342896,0.03437785804271698,-0.032979533076286316,71826156
05-May-2020 05:54:59.521,0.7063101530075073,31428,71826131,44190,-0.7063008546829224,0.03435051441192627,-0.032949768006801605,71826157
05-May-2020 05:55:00.521,0.7063134908676147,31428,71826131,44190,-0.7063000202178955,0.03432556986808777,-0.0329241007566452,71826158
05-May-2020 05:55:01.521,0.706313967704773,31428,71826131,44190,-0.7063019275665283,0.0342978835105896,-0.032900579273700714,71826159
05-May-2020 05:55:02.521,0.7063144445419312,31428,71826131,44190,-0.706303596496582,0.034271590411663055,-0.03287285566329956,71826160
05-May-2020 05:55:03.521,0.7063159942626953,31428,71826131,44190,-0.7063045501708984,0.034248314797878265,-0.03284645080566406,71826161
05-May-2020 05:55:04.521,0.7063183784484863,31428,71826163,44177,-0.7063044309616089,0.03422235697507858,-0.03282502293586731,71826162
05-May-2020 05:55:05.521,0.7063190937042236,31428,71826163,44177,-0.7063065767288208,0.03419394791126251,-0.032798729836940765,71826163
05-May-2020 05:55:06.521,0.7063206434249878,31428,71826163,44177,-0.7063074111938477,0.03416948765516281,-0.032769717276096344,71826164
05-May-2020 05:55:07.521,0.7063196897506714,31428,71826163,44177,-0.706310510635376,0.034147195518016815,-0.032747358083724976,71826165
05-May-2020 05:55:08.521,0.7063217163085938,31428,71826163,44177,-0.7063109874725342,0.03411616384983063,-0.03272531181573868,71826166
05-May-2020 05:55:09.521,0.7063231468200684,31428,71826163,44177,-0.7063120603561401,0.034095801413059235,-0.03269509971141815,71826167
05-May-2020 05:55:10.521,0.7063233852386475,31460,71826163,44177,-0.706314206123352,0.03407257795333862,-0.0326678529381752,71826168
05-May-2020 05:55:11.521,0.7063241004943848,31460,71826163,44177,-0.7063158750534058,0.03404076397418976,-0.032646119594573975,71826169
05-May-2020 05:55:12.521,0.7063264846801758,31460,71826163,44177,-0.7063161134719849,0.03401730954647064,-0.032620206475257874,71826170
05-May-2020 05:55:13.521,0.7063297033309937,31460,71826163,44177,-0.7063156366348267,0.03399185836315155,-0.03258724510669708,71826171
05-May-2020 05:55:14.521,0.7063288688659668,31460,71826163,44177,-0.7063184976577759,0.033964164555072784,-0.032564543187618256,71826172
05-May-2020 05:55:15.521,0.7063289880752563,31460,71826163,44177,-0.7063207626342773,0.03393729776144028,-0.03254207968711853,71826173
05-May-2020 05:55:16.521,0.7063331604003906,31460,71826163,44177,-0.7063193321228027,0.03391106426715851,-0.032510906457901,71826174
05-May-2020 05:55:17.521,0.7063333988189697,31460,71826163,44177,-0.7063214778900146,0.03388729691505432,-0.03248697519302368,71826175
05-May-2020 05:55:18.521,0.706331729888916,31460,71826163,44177,-0.7063255310058594,0.03385861963033676,-0.03246433287858963,71826176
05-May-2020 05:55:19.521,0.7063353061676025,31460,71826163,44177,-0.7063242197036743,0.03383690118789673,-0.0324377566576004,71826177
05-May-2020 05:55:20.521,0.7063376903533936,31460,71826163,44177,-0.7063239812850952,0.03381473571062088,-0.032409824430942535,71826178
05-May-2020 05:55:21.521,0.7063367366790771,31460,71826163,44177,-0.7063273191452026,0.03378531336784363,-0.03238692134618759,71826179
05-May-2020 05:55:22.521,0.7063376903533936,31460,71826163,44177,-0.7063292264938354,0.0337563157081604,-0.03235733509063721,71826180
05-May-2020 05:55:23.521,0.706341028213501,31460,71826163,44177,-0.7063281536102295,0.033733561635017395,-0.0323307067155838,71826181
05-May-2020 05:55:24.521,0.7063436508178711,31460,71826163,44177,-0.706328272819519,0.03370045870542526,-0.03230716288089752,71826182
05-May-2020 05:55:25.521,0.706343412399292,31460,71826163,44177,-0.7063306570053101,0.033675096929073334,-0.03228090703487396,71826183
05-May-2020 05:55:26.521,0.7063436508178711,31460,71826163,44177,-0.7063329219818115,0.033652760088443756,-0.032254599034786224,71826184
05-May-2020 05:55:27.521,0.7063438892364502,31460,71826163,44177,-0.7063347101211548,0.033626727759838104,-0.032231174409389496,71826185
05-May-2020 05:55:28.521,0.7063442468643188,31460,71826163,44177,-0.7063372135162354,0.03360076993703842,-0.03220614790916443,71826186
05-May-2020 05:55:29.521,0.7063450813293457,31460,71826163,44177,-0.7063384056091309,0.033579207956790924,-0.03217768669128418,71826187
05-May-2020 05:55:30.521,0.7063467502593994,31460,71826163,44177,-0.7063394784927368,0.033551231026649475,-0.03215198218822479,71826188
05-May-2020 05:55:31.521,0.706346869468689,31460,71826163,44177,-0.7063415050506592,0.03352152556180954,-0.03212837129831314,71826189
05-May-2020 05:55:32.521,0.706350564956665,31460,71826163,44177,-0.7063401937484741,0.03350201994180679,-0.032101914286613464,71826190
05-May-2020 05:55:33.521,0.7063509225845337,31460,71826163,44177,-0.7063424587249756,0.033473558723926544,-0.03207313269376755,71826191
05-May-2020 05:55:34.521,0.7063513994216919,31460,71826163,44177,-0.7063438892364502,0.033448755741119385,-0.03205275535583496,71826192
05-May-2020 05:55:35.521,0.7063552141189575,31460,71826163,44177,-0.7063432931900024,0.033417388796806335,-0.03202180564403534,71826193
05-May-2020 05:55:36.521,0.7063567638397217,31460,71826195,44190,-0.7063437700271606,0.03339570760726929,-0.03199567645788193,71826194
05-May-2020 05:55:37.521,0.7063565254211426,31460,71826195,44190,-0.7063465118408203,0.03336738795042038,-0.031972795724868774,71826195
05-May-2020 05:55:38.521,0.706356406211853,31460,71826195,44190,-0.7063487768173218,0.033341191709041595,-0.0319499745965004,71826196
05-May-2020 05:55:39.521,0.7063590288162231,31460,71826195,44190,-0.7063485383987427,0.03331714868545532,-0.03192055970430374,71826197
05-May-2020 05:55:40.521,0.7063578367233276,31460,71826195,44190,-0.7063519954681396,0.03329618275165558,-0.03189704567193985,71826198
05-May-2020 05:55:41.521,0.7063586711883545,31460,71826195,44190,-0.7063535451889038,0.033267006278038025,-0.031872645020484924,71826199
05-May-2020 05:55:42.521,0.7063614130020142,31492,71826195,44190,-0.7063530683517456,0.03324513882398605,-0.03184756636619568,71826200
05-May-2020 05:55:43.521,0.7063637971878052,31492,71826195,44190,-0.7063531875610352,0.03321866691112518,-0.031819574534893036,71826201
05-May-2020 05:55:44.521,0.706363320350647,31492,71826195,44190,-0.7063558101654053,0.03319203108549118,-0.03179419785737991,71826202
05-May-2020 05:55:45.521,0.7063648700714111,31492,71826195,44190,-0.7063568830490112,0.0331641286611557,-0.03176865726709366,71826203
05-May-2020 05:55:46.521,0.7063671350479126,31492,71826195,44190,-0.7063571214675903,0.0331377238035202,-0.03174158185720444,71826204
05-May-2020 05:55:47.521,0.7063690423965454,31492,71826195,44190,-0.7063575983047485,0.03311433643102646,-0.031715571880340576,71826205
05-May-2020 05:55:48.521,0.7063696384429932,31492,71826195,44190,-0.7063593864440918,0.03308780491352081,-0.031691424548625946,71826206
05-May-2020 05:55:49.521,0.7063695192337036,31492,71826195,44190,-0.7063612937927246,0.033060088753700256,-0.03166915476322174,71826207
05-May-2020 05:55:50.521,0.706371545791626,31492,71826195,44190,-0.7063616514205933,0.03303582966327667,-0.031640827655792236,71826208
05-May-2020 05:55:51.521,0.7063720226287842,31492,71826195,44190,-0.7063637971878052,0.03301055729389191,-0.03161397576332092,71826209
05-May-2020 05:55:52.521,0.7063733339309692,31492,71826195,44190,-0.7063648700714111,0.03298426419496536,-0.03158670663833618,71826210
05-May-2020 05:55:53.521,0.7063735723495483,31492,71826195,44190,-0.706366777420044,0.032959893345832825,-0.03156263381242752,71826211
05-May-2020 05:55:54.521,0.7063759565353394,31492,71826195,44190,-0.706367015838623,0.032929182052612305,-0.031536832451820374,71826212
05-May-2020 05:55:55.521,0.7063761949539185,31492,71826195,44190,-0.7063690423965454,0.03290907293558121,-0.03151140362024307,71826213
05-May-2020 05:55:56.521,0.7063767910003662,31492,71826195,44190,-0.7063705921173096,0.032886020839214325,-0.03148747980594635,71826214
05-May-2020 05:55:57.521,0.7063781023025513,31492,71826195,44190,-0.7063716650009155,0.03285602480173111,-0.031461626291275024,71826215
05-May-2020 05:55:58.521,0.7063804864883423,31492,71826195,44190,-0.7063720226287842,0.03282865136861801,-0.03143511712551117,71826216
05-May-2020 05:55:59.521,0.7063817977905273,31492,71826195,44190,-0.7063730955123901,0.032802365720272064,-0.0314064621925354,71826217
05-May-2020 05:56:00.521,0.706383466720581,31492,71826195,44190,-0.7063735723495483,0.032779619097709656,-0.03138419985771179,71826218
05-May-2020 05:56:01.521,0.7063850164413452,31492,71826195,44190,-0.7063742876052856,0.03275011479854584,-0.03135838359594345,71826219
05-May-2020 05:56:02.521,0.7063863277435303,31492,71826195,44190,-0.7063753604888916,0.032723866403102875,-0.03133125603199005,71826220
05-May-2020 05:56:03.521,0.7063875198364258,31492,71826195,44190,-0.7063764333724976,0.03269922733306885,-0.03130660951137543,71826221
05-May-2020 05:56:04.521,0.7063896656036377,31492,71826195,44190,-0.7063770294189453,0.03266940265893936,-0.03128029406070709,71826222
05-May-2020 05:56:05.521,0.7063888311386108,31492,71826195,44190,-0.7063800096511841,0.032645247876644135,-0.03125489503145218,71826223
05-May-2020 05:56:06.521,0.7063895463943481,31492,71826195,44190,-0.7063812017440796,0.032626524567604065,-0.031227704137563705,71826224
05-May-2020 05:56:07.521,0.706390380859375,31492,71826195,44190,-0.7063828706741333,0.032598309218883514,-0.03120342269539833,71826225
05-May-2020 05:56:08.521,0.7063902616500854,31492,71826227,44184,-0.7063853740692139,0.03257074952125549,-0.031179383397102356,71826226
05-May-2020 05:56:09.521,0.706390380859375,31492,71826227,44184,-0.7063874006271362,0.03254658728837967,-0.03115476667881012,71826227
05-May-2020 05:56:10.521,0.7063939571380615,31492,71826227,44184,-0.7063863277435303,0.0325210765004158,-0.031125932931900024,71826228
05-May-2020 05:56:11.521,0.7063953876495361,31492,71826227,44184,-0.7063872814178467,0.032493770122528076,-0.031103312969207764,71826229
05-May-2020 05:56:12.521,0.7063980102539062,31492,71826227,44184,-0.7063865661621094,0.032467082142829895,-0.03107685223221779,71826230
05-May-2020 05:56:13.521,0.7064003944396973,31492,71826227,44184,-0.7063865661621094,0.0324435755610466,-0.03104885295033455,71826231
05-May-2020 05:56:14.521,0.7064008712768555,31524,71826227,44184,-0.7063884735107422,0.032417573034763336,-0.031022988259792328,71826232
05-May-2020 05:56:15.521,0.7064000368118286,31524,71826227,44184,-0.706391453742981,0.032394006848335266,-0.031002316623926163,71826233
05-May-2020 05:56:16.521,0.7064027786254883,31524,71826227,44184,-0.7063909769058228,0.0323692262172699,-0.030974045395851135,71826234
05-May-2020 05:56:17.521,0.7064015865325928,31524,71826227,44184,-0.7063947916030884,0.03234153985977173,-0.03094669058918953,71826235
05-May-2020 05:56:18.521,0.7064019441604614,31524,71826227,44184,-0.7063968181610107,0.032314181327819824,-0.030921712517738342,71826236
05-May-2020 05:56:19.521,0.7064021825790405,31524,71826227,44184,-0.7063983678817749,0.03229277580976486,-0.030897866934537888,71826237
05-May-2020 05:56:20.521,0.7064054012298584,31524,71826227,44184,-0.7063977718353271,0.032265789806842804,-0.03086984157562256,71826238
05-May-2020 05:56:21.521,0.7064063549041748,31524,71826227,44184,-0.7063992023468018,0.03223642706871033,-0.030844930559396744,71826239
05-May-2020 05:56:22.521,0.7064067125320435,31524,71826227,44184,-0.7064013481140137,0.03220856934785843,-0.0308186374604702,71826240
05-May-2020 05:56:23.521,0.7064110040664673,31524,71826227,44184,-0.7063987255096436,0.032188400626182556,-0.030791983008384705,71826241
05-May-2020 05:56:24.521,0.7064120769500732,31524,71826227,44184,-0.7064000368118286,0.03215939551591873,-0.030766550451517105,71826242
05-May-2020 05:56:25.521,0.7064114809036255,31524,71826227,44184,-0.7064028978347778,0.032132573425769806,-0.030742935836315155,71826243
05-May-2020 05:56:26.521,0.7064136266708374,31524,71826227,44184,-0.7064031362533569,0.03211135417222977,-0.03071361407637596,71826244
05-May-2020 05:56:27.521,0.7064144611358643,31524,71826227,44184,-0.7064042091369629,0.032089486718177795,-0.030692238360643387,71826245
05-May-2020 05:56:28.521,0.706413745880127,31524,71826227,44184,-0.7064073085784912,0.03205882012844086,-0.03066721186041832,71826246
05-May-2020 05:56:29.521,0.7064138650894165,31524,71826227,44184,-0.7064096927642822,0.032032862305641174,-0.030637558549642563,71826247
05-May-2020 05:56:30.521,0.7064160108566284,31524,71826227,44184,-0.7064098119735718,0.032010070979595184,-0.030610721558332443,71826248
05-May-2020 05:56:31.521,0.7064179182052612,31524,71826227,44184,-0.70641028881073,0.03198020160198212,-0.030588198453187943,71826249
05-May-2020 05:56:32.521,0.7064181566238403,31524,71826227,44184,-0.7064123153686523,0.03195181488990784,-0.03056209534406662,71826250
05-May-2020 05:56:33.521,0.7064210176467896,31524,71826227,44184,-0.7064121961593628,0.03192463517189026,-0.030532047152519226,71826251
05-May-2020 05:56:34.521,0.7064207792282104,31524,71826227,44184,-0.7064143419265747,0.031900130212306976,-0.03051081672310829,71826252
05-May-2020 05:56:35.521,0.7064220905303955,31524,71826227,44184,-0.7064152956008911,0.031872160732746124,-0.030488934367895126,71826253
05-May-2020 05:56:36.521,0.7064259052276611,31524,71826227,44184,-0.706413745880127,0.03185122460126877,-0.03045942261815071,71826254
05-May-2020 05:56:37.521,0.7064247131347656,31524,71826227,44184,-0.7064169645309448,0.03182727098464966,-0.03043447434902191,71826255
05-May-2020 05:56:38.521,0.706424355506897,31524,71826227,44184,-0.7064199447631836,0.03179924190044403,-0.03041084110736847,71826256
05-May-2020 05:56:39.521,0.7064261436462402,31524,71826227,44184,-0.7064204216003418,0.0317755863070488,-0.030380960553884506,71826257
05-May-2020 05:56:40.521,0.7064286470413208,31524,71826259,44184,-0.7064205408096313,0.031749822199344635,-0.03034980595111847,71826258
05-May-2020 05:56:41.521,0.7064265012741089,31524,71826259,44184,-0.7064249515533447,0.03172200173139572,-0.03032715991139412,71826259
05-May-2020 05:56:42.521,0.7064274549484253,31524,71826259,44184,-0.706425666809082,0.031697675585746765,-0.030304327607154846,71826260
05-May-2020 05:56:43.521,0.7064319849014282,31524,71826259,44184,-0.7064234018325806,0.03167473524808884,-0.030274365097284317,71826261
05-May-2020 05:56:44.521,0.7064334154129028,31524,71826259,44184,-0.7064248323440552,0.03164191544055939,-0.03024880960583687,71826262
05-May-2020 05:56:45.521,0.7064335346221924,31524,71826259,44184,-0.7064269781112671,0.03161238133907318,-0.030224058777093887,71826263
05-May-2020 05:56:46.521,0.7064365148544312,31556,71826259,44184,-0.7064260244369507,0.03159349411725998,-0.030197948217391968,71826264
05-May-2020 05:56:47.521,0.7064385414123535,31556,71826259,44184,-0.7064263820648193,0.03156701475381851,-0.030173253268003464,71826265
05-May-2020 05:56:48.521,0.706436276435852,31556,71826259,44184,-0.7064306735992432,0.03153976798057556,-0.03015213832259178,71826266
05-May-2020 05:56:49.521,0.7064366340637207,31556,71826259,44184,-0.7064323425292969,0.03152056783437729,-0.030124131590127945,71826267
05-May-2020 05:56:50.521,0.7064403295516968,31556,71826259,44184,-0.7064311504364014,0.031495898962020874,-0.030095618218183517,71826268
05-May-2020 05:56:51.521,0.7064405679702759,31556,71826259,44184,-0.7064331769943237,0.031462498009204865,-0.030073806643486023,71826269
05-May-2020 05:56:52.521,0.7064409255981445,31556,71826259,44184,-0.706434965133667,0.031440138816833496,-0.03004743903875351,71826270
05-May-2020 05:56:53.521,0.70644211769104,31556,71826259,44184,-0.7064361572265625,0.03141392767429352,-0.03001503273844719,71826271
05-May-2020 05:56:54.521,0.7064425945281982,31556,71826259,44184,-0.7064379453659058,0.031387150287628174,-0.02999572455883026,71826272
05-May-2020 05:56:55.521,0.7064449787139893,31556,71826259,44184,-0.7064383029937744,0.03135516494512558,-0.029967930167913437,71826273
05-May-2020 05:56:56.521,0.706446647644043,31556,71826259,44184,-0.7064388990402222,0.031333036720752716,-0.02993769571185112,71826274
05-May-2020 05:56:57.521,0.7064464092254639,31556,71826259,44184,-0.7064411640167236,0.031309328973293304,-0.02991407737135887,71826275
05-May-2020 05:56:58.521,0.7064476013183594,31556,71826259,44184,-0.7064419984817505,0.031280942261219025,-0.029895905405282974,71826276
05-May-2020 05:56:59.521,0.7064526081085205,31556,71826259,44184,-0.7064391374588013,0.031259045004844666,-0.029863420873880386,71826277
05-May-2020 05:57:00.521,0.7064510583877563,31556,71826259,44184,-0.7064429521560669,0.03123365342617035,-0.029836956411600113,71826278
05-May-2020 05:57:01.521,0.706451416015625,31556,71826259,44184,-0.706444501876831,0.031205859035253525,-0.029816877096891403,71826279
05-May-2020 05:57:02.521,0.7064547538757324,31556,71826259,44184,-0.7064436674118042,0.031180616468191147,-0.02978816255927086,71826280
05-May-2020 05:57:03.521,0.7064554691314697,31556,71826259,44184,-0.7064449787139893,0.031157974153757095,-0.029759954661130905,71826281
05-May-2020 05:57:04.521,0.7064533233642578,31556,71826259,44184,-0.7064496278762817,0.03112727403640747,-0.02973637729883194,71826282
05-May-2020 05:57:05.521,0.7064543962478638,31556,71826259,44184,-0.7064505815505981,0.03110271692276001,-0.029711846262216568,71826283
05-May-2020 05:57:06.521,0.7064598798751831,31556,71826259,44184,-0.7064472436904907,0.031078573316335678,-0.02968190237879753,71826284
05-May-2020 05:57:07.521,0.7064591646194458,31556,71826259,44184,-0.7064504623413086,0.031047087162733078,-0.029657576233148575,71826285
05-May-2020 05:57:08.521,0.7064571380615234,31556,71826259,44184,-0.706454873085022,0.031020037829875946,-0.029632791876792908,71826286
05-May-2020 05:57:09.521,0.7064591646194458,31556,71826259,44184,-0.706454873085022,0.031000476330518723,-0.029604889452457428,71826287
05-May-2020 05:57:10.521,0.7064626216888428,31556,71826259,44184,-0.7064536809921265,0.030969057232141495,-0.029579248279333115,71826288
05-May-2020 05:57:11.521,0.7064615488052368,31556,71826259,44184,-0.7064567804336548,0.030943114310503006,-0.02955995872616768,71826289
05-May-2020 05:57:12.521,0.7064619064331055,31556,71826291,44184,-0.7064586877822876,0.03092246502637863,-0.02953140065073967,71826290
05-May-2020 05:57:13.521,0.7064641714096069,31556,71826291,44184,-0.706458330154419,0.030900370329618454,-0.029507417231798172,71826291
05-May-2020 05:57:14.521,0.7064666748046875,31556,71826291,44184,-0.7064580917358398,0.030868366360664368,-0.02948644757270813,71826292
05-May-2020 05:57:15.521,0.7064694166183472,31556,71826291,44184,-0.7064582109451294,0.030839338898658752,-0.029452074319124222,71826293
05-May-2020 05:57:16.521,0.706467866897583,31556,71826291,44184,-0.7064616680145264,0.03082042559981346,-0.0294254831969738,71826294
05-May-2020 05:57:17.521,0.7064671516418457,31556,71826291,44184,-0.7064642906188965,0.0307902991771698,-0.02940572053194046,71826295
05-May-2020 05:57:18.521,0.7064709663391113,31588,71826291,44184,-0.7064629793167114,0.030758719891309738,-0.029376767575740814,71826296
05-May-2020 05:57:19.521,0.7064721584320068,31588,71826291,44184,-0.7064642906188965,0.030734695494174957,-0.02934625744819641,71826297
05-May-2020 05:57:20.521,0.7064695358276367,31588,71826291,44184,-0.7064688205718994,0.03070865198969841,-0.029322657734155655,71826298
05-May-2020 05:57:21.521,0.7064707279205322,31588,71826291,44184,-0.7064696550369263,0.030685268342494965,-0.029302921146154404,71826299
05-May-2020 05:57:22.521,0.7064751386642456,31588,71826291,44184,-0.7064672708511353,0.030662808567285538,-0.02927456423640251,71826300
05-May-2020 05:57:23.521,0.7064735889434814,31588,71826291,44184,-0.7064707279205322,0.030639957636594772,-0.02924930304288864,71826301
05-May-2020 05:57:24.521,0.7064729928970337,31588,71826291,44184,-0.7064734697341919,0.03061237558722496,-0.029225122183561325,71826302
05-May-2020 05:57:25.521,0.7064772844314575,31588,71826291,44184,-0.70647132396698,0.030588969588279724,-0.029199976474046707,71826303
05-May-2020 05:57:26.521,0.7064809799194336,31588,71826291,44184,-0.7064697742462158,0.030562762171030045,-0.029173586517572403,71826304
05-May-2020 05:57:27.521,0.7064770460128784,31588,71826291,44184,-0.7064762115478516,0.03053140640258789,-0.029145922511816025,71826305
05-May-2020 05:57:28.521,0.7064770460128784,31588,71826291,44184,-0.7064781188964844,0.03050854429602623,-0.029122252017259598,71826306
05-May-2020 05:57:29.521,0.7064836025238037,31588,71826291,44184,-0.7064743041992188,0.030478697270154953,-0.029092274606227875,71826307
05-May-2020 05:57:30.521,0.7064836025238037,31588,71826291,44184,-0.7064764499664307,0.030448686331510544,-0.029068071395158768,71826308
05-May-2020 05:57:31.521,0.7064833641052246,31588,71826291,44184,-0.7064788341522217,0.030423004180192947,-0.02904166653752327,71826309
05-May-2020 05:57:32.521,0.7064849138259888,31588,71826291,44184,-0.7064793109893799,0.030404966324567795,-0.0290171317756176,71826310
05-May-2020 05:57:33.521,0.7064872980117798,31588,71826291,44184,-0.7064788341522217,0.030378464609384537,-0.028994813561439514,71826311
05-May-2020 05:57:34.521,0.7064874172210693,31588,71826291,44184,-0.7064806222915649,0.03035132586956024,-0.028971340507268906,71826312
05-May-2020 05:57:35.521,0.7064870595932007,31588,71826291,44184,-0.7064832448959351,0.03033340349793434,-0.028943154960870743,71826313
05-May-2020 05:57:36.521,0.7064870595932007,31588,71826291,44184,-0.7064850330352783,0.030305035412311554,-0.028919391334056854,71826314
05-May-2020 05:57:37.521,0.7064902782440186,31588,71826291,44184,-0.7064846754074097,0.030276011675596237,-0.028895217925310135,71826315
05-May-2020 05:57:38.521,0.7064923048019409,31588,71826291,44184,-0.7064847946166992,0.030252747237682343,-0.02886437624692917,71826316
05-May-2020 05:57:39.521,0.7064915895462036,31588,71826291,44184,-0.7064876556396484,0.03022852912545204,-0.02883731573820114,71826317
05-May-2020 05:57:40.521,0.706494927406311,31588,71826291,44184,-0.7064864635467529,0.030195236206054688,-0.028812266886234283,71826318
05-May-2020 05:57:41.521,0.7064968347549438,31588,71826291,44184,-0.706486701965332,0.03017265722155571,-0.02878575026988983,71826319
05-May-2020 05:57:42.521,0.7064977884292603,31588,71826291,44184,-0.7064882516860962,0.030144326388835907,-0.02875683456659317,71826320
05-May-2020 05:57:43.521,0.7064961194992065,31588,71826291,44184,-0.7064915895462036,0.03012390434741974,-0.028736639767885208,71826321
05-May-2020 05:57:44.521,0.7064999341964722,31588,71826323,44184,-0.7064899206161499,0.030097495764493942,-0.02871003746986389,71826322
05-May-2020 05:57:45.521,0.7065020799636841,31588,71826323,44184,-0.7064900398254395,0.03007354587316513,-0.028683427721261978,71826323
05-May-2020 05:57:46.521,0.706501841545105,31588,71826323,44184,-0.7064924240112305,0.030047237873077393,-0.02865855023264885,71826324
05-May-2020 05:57:47.521,0.7065006494522095,31588,71826323,44184,-0.7064956426620483,0.03002072125673294,-0.02863476425409317,71826325
05-May-2020 05:57:48.521,0.7065026760101318,31588,71826323,44184,-0.7064954042434692,0.02999727427959442,-0.028609618544578552,71826326
05-May-2020 05:57:49.521,0.706505537033081,31588,71826323,44184,-0.7064954042434692,0.029963184148073196,-0.02858024835586548,71826327
05-May-2020 05:57:50.521,0.7065047025680542,31620,71826323,44184,-0.7064982652664185,0.029940254986286163,-0.028555139899253845,71826328
05-May-2020 05:57:51.521,0.7065054178237915,31620,71826323,44184,-0.706499457359314,0.029917526990175247,-0.028530165553092957,71826329
05-May-2020 05:57:52.521,0.706508994102478,31620,71826323,44184,-0.7064980268478394,0.029890581965446472,-0.028504498302936554,71826330
05-May-2020 05:57:53.521,0.7065107822418213,31620,71826323,44184,-0.7064985036849976,0.029865428805351257,-0.028480224311351776,71826331
05-May-2020 05:57:54.521,0.706508994102478,31620,71826323,44184,-0.7065021991729736,0.029843688011169434,-0.028455011546611786,71826332
05-May-2020 05:57:55.521,0.7065105438232422,31620,71826323,44184,-0.7065026760101318,0.02981705218553543,-0.028427425771951675,71826333
05-May-2020 05:57:56.521,0.706513524055481,31620,71826323,44184,-0.7065016031265259,0.029791757464408875,-0.028403449803590775,71826334
05-May-2020 05:57:57.521,0.706515908241272,31620,71826323,44184,-0.7065016031265259,0.02976229041814804,-0.028378169983625412,71826335
05-May-2020 05:57:58.521,0.7065147161483765,31620,71826323,44184,-0.7065048217773438,0.029735077172517776,-0.028350815176963806,71826336
05-May-2020 05:57:59.521,0.7065151929855347,31620,71826323,44184,-0.7065064907073975,0.029713045805692673,-0.02832663059234619,71826337
05-May-2020 05:58:00.521,0.7065192461013794,31620,71826323,44184,-0.7065045833587646,0.029686611145734787,-0.02830120548605919,71826338
05-May-2020 05:58:01.521,0.7065199613571167,31620,71826323,44184,-0.7065058946609497,0.029661718755960464,-0.02827531471848488,71826339
05-May-2020 05:58:02.521,0.7065168619155884,31620,71826323,44184,-0.706511378288269,0.029633812606334686,-0.028248541057109833,71826340
05-May-2020 05:58:03.521,0.706519603729248,31620,71826323,44184,-0.7065104246139526,0.029608502984046936,-0.028222236782312393,71826341
05-May-2020 05:58:04.521,0.7065229415893555,31620,71826323,44184,-0.706508994102478,0.029584292322397232,-0.02819761633872986,71826342
05-May-2020 05:58:05.521,0.7065231800079346,31620,71826323,44184,-0.7065111398696899,0.02955549955368042,-0.028171345591545105,71826343
05-May-2020 05:58:06.521,0.7065212726593018,31620,71826323,44184,-0.706514835357666,0.029538556933403015,-0.028147175908088684,71826344
05-May-2020 05:58:07.521,0.7065253257751465,31620,71826323,44184,-0.7065131664276123,0.0295112207531929,-0.028119537979364395,71826345
05-May-2020 05:58:08.521,0.7065285444259644,31620,71826323,44184,-0.7065119743347168,0.0294814370572567,-0.02809547260403633,71826346
05-May-2020 05:58:09.521,0.7065284252166748,31620,71826323,44184,-0.7065144777297974,0.029453933238983154,-0.02807004749774933,71826347
05-May-2020 05:58:10.521,0.706527590751648,31620,71826323,44184,-0.7065174579620361,0.02943267673254013,-0.028039220720529556,71826348
05-May-2020 05:58:11.521,0.7065305709838867,31620,71826323,44184,-0.7065166234970093,0.02940167486667633,-0.02801750972867012,71826349
05-May-2020 05:58:12.521,0.7065322399139404,31620,71826323,44184,-0.7065168619155884,0.02937791869044304,-0.027992989867925644,71826350
05-May-2020 05:58:13.521,0.7065316438674927,31620,71826323,44184,-0.7065197229385376,0.029352806508541107,-0.0279640294611454,71826351
05-May-2020 05:58:14.521,0.7065308094024658,31620,71826323,44184,-0.7065224647521973,0.02932726964354515,-0.027940932661294937,71826352
05-May-2020 05:58:15.521,0.7065328359603882,31620,71826323,44184,-0.7065225839614868,0.029300503432750702,-0.02791764587163925,71826353
05-May-2020 05:58:16.521,0.7065370082855225,31620,71826355,44184,-0.7065201997756958,0.029275216162204742,-0.027890559285879135,71826354
05-May-2020 05:58:17.521,0.7065364122390747,31620,71826355,44184,-0.7065229415893555,0.029251232743263245,-0.027862567454576492,71826355
05-May-2020 05:58:18.521,0.7065378427505493,31620,71826355,44184,-0.7065238952636719,0.02922068163752556,-0.02783682569861412,71826356
05-May-2020 05:58:19.521,0.7065420150756836,31620,71826355,44184,-0.70652174949646,0.029194213449954987,-0.02781086042523384,71826357
05-May-2020 05:58:20.521,0.7065445184707642,31620,71826355,44184,-0.7065213918685913,0.02917114645242691,-0.027781173586845398,71826358
05-May-2020 05:58:21.521,0.7065399885177612,31620,71826355,44184,-0.7065277099609375,0.02914375066757202,-0.027758561074733734,71826359
05-May-2020 05:58:22.521,0.7065409421920776,31652,71826355,44184,-0.7065287828445435,0.029120314866304398,-0.027730535715818405,71826360
05-May-2020 05:58:23.521,0.7065446376800537,31652,71826355,44184,-0.7065268754959106,0.02909650281071663,-0.027706962078809738,71826361
05-May-2020 05:58:24.521,0.7065448760986328,31652,71826355,44184,-0.7065292596817017,0.029069408774375916,-0.027679432183504105,71826362
05-May-2020 05:58:25.521,0.7065427303314209,31652,71826355,44184,-0.7065333127975464,0.029044274240732193,-0.02765803411602974,71826363
05-May-2020 05:58:26.521,0.7065448760986328,31652,71826355,44184,-0.7065328359603882,0.029019437730312347,-0.027629997581243515,71826364
05-May-2020 05:58:27.521,0.7065492868423462,31652,71826355,44184,-0.7065309286117554,0.028995756059885025,-0.027606278657913208,71826365
05-May-2020 05:58:28.521,0.7065480947494507,31652,71826355,44184,-0.7065341472625732,0.028962671756744385,-0.027580689638853073,71826366
05-May-2020 05:58:29.521,0.7065486907958984,31652,71826355,44184,-0.7065355777740479,0.02893904224038124,-0.0275527723133564,71826367
05-May-2020 05:58:30.521,0.7065525054931641,31652,71826355,44184,-0.7065337896347046,0.028914764523506165,-0.027524299919605255,71826368
05-May-2020 05:58:31.521,0.7065541744232178,31652,71826355,44184,-0.7065343856811523,0.02888406068086624,-0.027502629905939102,71826369
05-May-2020 05:58:32.521,0.7065542936325073,31652,71826355,44184,-0.7065361738204956,0.028859637677669525,-0.027476254850625992,71826370
05-May-2020 05:58:33.521,0.7065532207489014,31652,71826355,44184,-0.7065392732620239,0.028838369995355606,-0.027445629239082336,71826371
05-May-2020 05:58:34.521,0.7065553665161133,31652,71826355,44184,-0.706539511680603,0.028809983283281326,-0.027421224862337112,71826372
05-May-2020 05:58:35.521,0.7065573930740356,31652,71826355,44184,-0.706539511680603,0.028782986104488373,-0.027400236576795578,71826373
05-May-2020 05:58:36.521,0.7065579891204834,31652,71826355,44184,-0.7065410614013672,0.028764456510543823,-0.02736886963248253,71826374
05-May-2020 05:58:37.521,0.7065563201904297,31652,71826355,44184,-0.7065443992614746,0.028738319873809814,-0.027343057096004486,71826375
05-May-2020 05:58:38.521,0.7065578699111938,31652,71826355,44184,-0.7065447568893433,0.028707128018140793,-0.027324818074703217,71826376
05-May-2020 05:58:39.521,0.7065626382827759,31652,71826355,44184,-0.7065422534942627,0.028680160641670227,-0.027294743806123734,71826377
05-May-2020 05:58:40.521,0.7065629959106445,31652,71826355,44184,-0.706544041633606,0.028658509254455566,-0.02726619318127632,71826378
05-May-2020 05:58:41.521,0.7065597772598267,31652,71826355,44184,-0.7065492868423462,0.028627142310142517,-0.027244891971349716,71826379
05-May-2020 05:58:42.521,0.7065643072128296,31652,71826355,44184,-0.7065466642379761,0.028607267886400223,-0.02722032740712166,71826380
05-May-2020 05:58:43.521,0.7065688371658325,31652,71826355,44184,-0.7065443992614746,0.028577163815498352,-0.02718718722462654,71826381
05-May-2020 05:58:44.521,0.706565260887146,31652,71826355,44184,-0.706549882888794,0.028549324721097946,-0.02716626226902008,71826382
05-May-2020 05:58:45.521,0.7065645456314087,31652,71826355,44184,-0.7065527439117432,0.02852616086602211,-0.027139630168676376,71826383
05-May-2020 05:58:46.521,0.7065694332122803,31652,71826355,44184,-0.7065497636795044,0.028505556285381317,-0.027110885828733444,71826384
05-May-2020 05:58:47.521,0.7065699100494385,31652,71826355,44184,-0.7065513134002686,0.028477497398853302,-0.0270882286131382,71826385
05-May-2020 05:58:48.521,0.7065668106079102,31652,71826387,44190,-0.7065565586090088,0.028447773307561874,-0.027062322944402695,71826386
05-May-2020 05:58:49.521,0.7065706253051758,31652,71826387,44190,-0.7065547704696655,0.028427250683307648,-0.027031272649765015,71826387
05-May-2020 05:58:50.521,0.706572413444519,31652,71826387,44190,-0.7065544128417969,0.028402190655469894,-0.027010779827833176,71826388
05-May-2020 05:58:51.521,0.7065728902816772,31652,71826387,44190,-0.7065566778182983,0.02837211638689041,-0.02698773890733719,71826389
05-May-2020 05:58:52.521,0.7065722942352295,31652,71826387,44190,-0.7065588235855103,0.028349697589874268,-0.026959851384162903,71826390
05-May-2020 05:58:53.521,0.7065750360488892,31652,71826387,44190,-0.7065582275390625,0.028322432190179825,-0.02693040668964386,71826391
05-May-2020 05:58:54.521,0.7065752744674683,31684,71826387,44190,-0.7065603733062744,0.028290238231420517,-0.02691003680229187,71826392
05-May-2020 05:58:55.521,0.7065778970718384,31684,71826387,44190,-0.7065597772598267,0.028265289962291718,-0.026880454272031784,71826393
05-May-2020 05:58:56.521,0.7065773010253906,31684,71826387,44190,-0.7065622806549072,0.02824462205171585,-0.026849456131458282,71826394
05-May-2020 05:58:57.521,0.7065773010253906,31684,71826387,44190,-0.70656418800354,0.0282168909907341,-0.026829343289136887,71826395
05-May-2020 05:58:58.521,0.706580638885498,31684,71826387,44190,-0.7065631151199341,0.028185810893774033,-0.026804279536008835,71826396
05-May-2020 05:58:59.521,0.7065829038619995,31684,71826387,44190,-0.7065627574920654,0.028166290372610092,-0.0267731212079525,71826397
05-May-2020 05:59:00.521,0.7065807580947876,31684,71826387,44190,-0.7065668106079102,0.02814224734902382,-0.026749704033136368,71826398
05-May-2020 05:59:01.521,0.7065818309783936,31684,71826387,44190,-0.7065677642822266,0.02811204269528389,-0.02672792598605156,71826399
05-May-2020 05:59:02.521,0.7065869569778442,31684,71826387,44190,-0.7065643072128296,0.02809297665953636,-0.026699885725975037,71826400
05-May-2020 05:59:03.521,0.7065873146057129,31684,71826387,44190,-0.7065659761428833,0.02806960791349411,-0.02667250484228134,71826401
05-May-2020 05:59:04.521,0.7065850496292114,31684,71826387,44190,-0.7065705060958862,0.02803942933678627,-0.026651576161384583,71826402
05-May-2020 05:59:05.521,0.7065880298614502,31684,71826387,44190,-0.7065691947937012,0.02801404520869255,-0.026621565222740173,71826403
05-May-2020 05:59:06.521,0.7065912485122681,31684,71826387,44190,-0.7065680027008057,0.027987658977508545,-0.026595279574394226,71826404
05-May-2020 05:59:07.521,0.706588864326477,31684,71826387,44190,-0.7065725326538086,0.027959313243627548,-0.026572145521640778,71826405
05-May-2020 05:59:08.521,0.7065869569778442,31684,71826387,44190,-0.7065765857696533,0.027931351214647293,-0.026545394212007523,71826406
05-May-2020 05:59:09.521,0.7065916061401367,31684,71826387,44190,-0.7065738439559937,0.02790996804833412,-0.026518166065216064,71826407
05-May-2020 05:59:10.521,0.7065938711166382,31684,71826387,44190,-0.7065738439559937,0.027882684022188187,-0.026492908596992493,71826408
05-May-2020 05:59:11.521,0.7065918445587158,31684,71826387,44190,-0.7065780162811279,0.027851957827806473,-0.026466406881809235,71826409
05-May-2020 05:59:12.521,0.7065929174423218,31684,71826387,44190,-0.7065787315368652,0.02783295512199402,-0.026438076049089432,71826410
05-May-2020 05:59:13.521,0.7065972089767456,31684,71826387,44190,-0.7065761089324951,0.02780536189675331,-0.026413850486278534,71826411
05-May-2020 05:59:14.521,0.7065982818603516,31684,71826387,44190,-0.7065770626068115,0.027776207774877548,-0.026390686631202698,71826412
05-May-2020 05:59:15.521,0.7065978050231934,31684,71826387,44190,-0.7065796852111816,0.027755822986364365,-0.02636178582906723,71826413
05-May-2020 05:59:16.521,0.7065987586975098,31684,71826387,44190,-0.7065805196762085,0.027732960879802704,-0.026336580514907837,71826414
05-May-2020 05:59:17.521,0.7066003084182739,31684,71826387,44190,-0.7065811157226562,0.027699943631887436,-0.026313886046409607,71826415
05-May-2020 05:59:18.521,0.7066018581390381,31684,71826387,44190,-0.7065815925598145,0.027676843106746674,-0.026286888867616653,71826416
05-May-2020 05:59:19.521,0.7066018581390381,31684,71826387,44190,-0.7065836191177368,0.02765326201915741,-0.02625645324587822,71826417
05-May-2020 05:59:20.521,0.7066001892089844,31684,71826419,44184,-0.7065868377685547,0.027624741196632385,-0.02623390406370163,71826418
05-May-2020 05:59:21.521,0.7066022157669067,31684,71826419,44184,-0.7065867185592651,0.02760012447834015,-0.026213031262159348,71826419
05-May-2020 05:59:22.521,0.706605076789856,31684,71826419,44184,-0.7065860033035278,0.027575407177209854,-0.026180323213338852,71826420
05-May-2020 05:59:23.521,0.7066026926040649,31684,71826419,44184,-0.7065904140472412,0.02754855528473854,-0.02615533024072647,71826421
05-May-2020 05:59:24.521,0.7066037654876709,31684,71826419,44184,-0.7065912485122681,0.02752068266272545,-0.02613157033920288,71826422
05-May-2020 05:59:25.521,0.7066096067428589,31684,71826419,44184,-0.7065873146057129,0.027497198432683945,-0.026103921234607697,71826423
05-May-2020 05:59:26.521,0.7066099643707275,31716,71826419,44184,-0.7065889835357666,0.0274733304977417,-0.02607785537838936,71826424
05-May-2020 05:59:27.521,0.706606388092041,31716,71826419,44184,-0.7065944671630859,0.027445748448371887,-0.026054412126541138,71826425
05-May-2020 05:59:28.521,0.706609845161438,31716,71826419,44184,-0.7065927982330322,0.0274222269654274,-0.026028931140899658,71826426
05-May-2020 05:59:29.521,0.7066124677658081,31716,71826419,44184,-0.706592321395874,0.027396060526371002,-0.026001054793596268,71826427
05-May-2020 05:59:30.521,0.7066118717193604,31716,71826419,44184,-0.706594705581665,0.027371417731046677,-0.02597808837890625,71826428
05-May-2020 05:59:31.521,0.7066104412078857,31716,71826419,44184,-0.7065980434417725,0.027347803115844727,-0.02595224604010582,71826429
05-May-2020 05:59:32.521,0.7066155672073364,31716,71826419,44184,-0.7065945863723755,0.027323361486196518,-0.025924842804670334,71826430
05-May-2020 05:59:33.521,0.7066185474395752,31716,71826419,44184,-0.7065941095352173,0.02729087322950363,-0.02589941769838333,71826431
05-May-2020 05:59:34.521,0.7066172361373901,31716,71826419,44184,-0.7065975666046143,0.02726227417588234,-0.025871075689792633,71826432
05-May-2020 05:59:35.521,0.7066171169281006,31716,71826419,44184,-0.7065997123718262,0.02723783254623413,-0.025843460112810135,71826433
05-May-2020 05:59:36.521,0.7066196203231812,31716,71826419,44184,-0.7065982818603516,0.027215730398893356,-0.025821521878242493,71826434
05-May-2020 05:59:37.521,0.7066211700439453,31716,71826419,44184,-0.7065993547439575,0.02718457579612732,-0.02579539269208908,71826435
05-May-2020 05:59:38.521,0.7066183090209961,31716,71826419,44184,-0.7066035270690918,0.027165673673152924,-0.025769930332899094,71826436
05-May-2020 05:59:39.521,0.7066189050674438,31716,71826419,44184,-0.7066049575805664,0.027141228318214417,-0.02574353665113449,71826437
05-May-2020 05:59:40.521,0.7066212892532349,31716,71826419,44184,-0.7066044807434082,0.027113188058137894,-0.02572094276547432,71826438
05-May-2020 05:59:41.521,0.7066222429275513,31716,71826419,44184,-0.7066054344177246,0.027087107300758362,-0.025696273893117905,71826439
05-May-2020 05:59:42.521,0.7066218852996826,31716,71826419,44184,-0.7066078186035156,0.027064312249422073,-0.025668371468782425,71826440
05-May-2020 05:59:43.521,0.7066236734390259,31716,71826419,44184,-0.7066079378128052,0.027037233114242554,-0.02564191073179245,71826441
05-May-2020 05:59:44.521,0.7066280841827393,31716,71826419,44184,-0.7066057920455933,0.027006059885025024,-0.025615978986024857,71826442
05-May-2020 05:59:45.521,0.7066298723220825,31716,71826419,44184,-0.7066059112548828,0.026980098336935043,-0.0255877748131752,71826443
05-May-2020 05:59:46.521,0.7066309452056885,31716,71826419,44184,-0.7066071033477783,0.026956140995025635,-0.02555881068110466,71826444
05-May-2020 05:59:47.521,0.7066298723220825,31716,71826419,44184,-0.706609845161438,0.02693088725209236,-0.02553468570113182,71826445
05-May-2020 05:59:48.521,0.7066318988800049,31716,71826419,44184,-0.7066096067428589,0.0269041508436203,-0.02550876885652542,71826446
05-May-2020 05:59:49.521,0.7066309452056885,31716,71826419,44184,-0.7066124677658081,0.02687966451048851,-0.025485355406999588,71826447
05-May-2020 05:59:50.521,0.706629753112793,31716,71826419,44184,-0.7066153287887573,0.026857037097215652,-0.025460369884967804,71826448
05-May-2020 05:59:51.521,0.7066295146942139,31716,71826419,44184,-0.7066175937652588,0.026830796152353287,-0.025435391813516617,71826449
05-May-2020 05:59:52.521,0.7066333293914795,31716,71826451,44184,-0.706615686416626,0.026805385947227478,-0.025410540401935577,71826450
05-May-2020 05:59:53.521,0.7066338062286377,31716,71826451,44184,-0.7066174745559692,0.02677738294005394,-0.02538343518972397,71826451
05-May-2020 05:59:54.521,0.7066328525543213,31716,71826451,44184,-0.7066200971603394,0.026751946657896042,-0.02535855770111084,71826452
05-May-2020 05:59:55.521,0.7066352367401123,31716,71826451,44184,-0.7066192626953125,0.02672675997018814,-0.025334812700748444,71826453
05-May-2020 05:59:56.521,0.7066395282745361,31716,71826451,44184,-0.7066171169281006,0.026697691529989243,-0.025303352624177933,71826454
05-May-2020 05:59:57.521,0.7066410779953003,31716,71826451,44184,-0.7066175937652588,0.026670128107070923,-0.025279894471168518,71826455
05-May-2020 05:59:58.521,0.706640362739563,31748,71826451,44184,-0.706620454788208,0.026645172387361526,-0.025251250714063644,71826456
05-May-2020 05:59:59.521,0.7066406011581421,31748,71826451,44184,-0.7066218852996826,0.026621509343385696,-0.02522832527756691,71826457
05-May-2020 06:00:00.521,0.7066409587860107,31748,71826451,44184,-0.7066233158111572,0.02659660205245018,-0.02520183101296425,71826458
05-May-2020 06:00:01.521,0.7066411972045898,31748,71826451,44184,-0.7066247463226318,0.026571959257125854,-0.025179170072078705,71826459
05-May-2020 06:00:02.521,0.7066394090652466,31748,71826451,44184,-0.7066283226013184,0.02655259519815445,-0.025152888149023056,71826460
05-May-2020 06:00:03.521,0.7066431045532227,31748,71826451,44184,-0.7066267728805542,0.026523351669311523,-0.025126561522483826,71826461
05-May-2020 06:00:04.521,0.7066446542739868,31748,71826451,44184,-0.7066267728805542,0.026496563106775284,-0.025102399289608,71826462
05-May-2020 06:00:05.521,0.7066440582275391,31748,71826451,44184,-0.7066290378570557,0.02647361531853676,-0.025075960904359818,71826463
05-May-2020 06:00:06.521,0.7066452503204346,31748,71826451,44184,-0.7066301107406616,0.02644416317343712,-0.025046925991773605,71826464
05-May-2020 06:00:07.521,0.7066481113433838,31748,71826451,44184,-0.7066291570663452,0.026415977627038956,-0.025023791939020157,71826465
05-May-2020 06:00:08.521,0.7066494226455688,31748,71826451,44184,-0.7066299915313721,0.02639051526784897,-0.024997368454933167,71826466
05-May-2020 06:00:09.521,0.7066495418548584,31748,71826451,44184,-0.7066316604614258,0.026364054530858994,-0.024969156831502914,71826467
05-May-2020 06:00:10.521,0.706649661064148,31748,71826451,44184,-0.7066332101821899,0.02634122222661972,-0.024946089833974838,71826468
05-May-2020 06:00:11.521,0.7066510915756226,31748,71826451,44184,-0.7066335678100586,0.026315011084079742,-0.024922505021095276,71826469
05-May-2020 06:00:12.521,0.7066521644592285,31748,71826451,44184,-0.7066344022750854,0.026290439069271088,-0.024893514811992645,71826470
05-May-2020 06:00:13.521,0.7066516876220703,31748,71826451,44184,-0.706636905670166,0.026265829801559448,-0.02486659586429596,71826471
05-May-2020 06:00:14.521,0.7066514492034912,31748,71826451,44184,-0.7066390514373779,0.026236943900585175,-0.0248432494699955,71826472
05-May-2020 06:00:15.521,0.7066543102264404,31748,71826451,44184,-0.7066378593444824,0.026211578398942947,-0.02481415495276451,71826473
05-May-2020 06:00:16.521,0.7066552639007568,31748,71826451,44184,-0.7066388130187988,0.026189565658569336,-0.024788323789834976,71826474
05-May-2020 06:00:17.521,0.7066534757614136,31748,71826451,44184,-0.7066425085067749,0.026160158216953278,-0.024766258895397186,71826475
05-May-2020 06:00:18.521,0.7066553831100464,31748,71826451,44184,-0.7066423892974854,0.026134010404348373,-0.024741020053625107,71826476
05-May-2020 06:00:19.521,0.7066584825515747,31748,71826451,44184,-0.706641435623169,0.026103418320417404,-0.024714305996894836,71826477
05-May-2020 06:00:20.521,0.7066583633422852,31748,71826451,44184,-0.7066431045532227,0.026080403476953506,-0.024688832461833954,71826478
05-May-2020 06:00:21.521,0.7066583633422852,31748,71826451,44184,-0.7066450119018555,0.026053693145513535,-0.024662278592586517,71826479
05-May-2020 06:00:22.521,0.7066603899002075,31748,71826451,44184,-0.7066448926925659,0.02602829784154892,-0.02463541552424431,71826480
05-May-2020 06:00:23.521,0.7066622972488403,31748,71826451,44184,-0.7066448926925659,0.026002652943134308,-0.02461063861846924,71826481
05-May-2020 06:00:24.521,0.7066622972488403,31748,71826483,44177,-0.7066464424133301,0.025978997349739075,-0.024586714804172516,71826482
05-May-2020 06:00:25.521,0.706662654876709,31748,71826483,44177,-0.7066479921340942,0.025956597179174423,-0.02455572783946991,71826483
05-May-2020 06:00:26.521,0.7066640853881836,31748,71826483,44177,-0.7066483497619629,0.025927074253559113,-0.024533770978450775,71826484
05-May-2020 06:00:27.521,0.7066656351089478,31748,71826483,44177,-0.7066487073898315,0.0259007066488266,-0.02451028674840927,71826485
05-May-2020 06:00:28.521,0.7066656351089478,31748,71826483,44177,-0.7066504955291748,0.025876730680465698,-0.024482905864715576,71826486
05-May-2020 06:00:29.521,0.7066669464111328,31748,71826483,44177,-0.7066512107849121,0.025850865989923477,-0.02445339784026146,71826487
05-May-2020 06:00:30.521,0.7066670656204224,31780,71826483,44177,-0.7066529989242554,0.025821920484304428,-0.024431120604276657,71826488
05-May-2020 06:00:31.521,0.7066688537597656,31780,71826483,44177,-0.7066531181335449,0.02579404041171074,-0.02440226823091507,71826489
05-May-2020 06:00:32.521,0.7066683769226074,31780,71826483,44177,-0.7066553831100464,0.02577204629778862,-0.024376455694437027,71826490
05-May-2020 06:00:33.521,0.7066692113876343,31780,71826483,44177,-0.7066563367843628,0.025747057050466537,-0.0243520550429821,71826491
05-May-2020 06:00:34.521,0.7066713571548462,31780,71826483,44177,-0.7066558599472046,0.02572082355618477,-0.02432892844080925,71826492
05-May-2020 06:00:35.522,0.7066731452941895,31780,71826483,44177,-0.7066558599472046,0.025699254125356674,-0.024303961545228958,71826493
05-May-2020 06:00:36.522,0.7066720724105835,31780,71826483,44177,-0.7066584825515747,0.02567363530397415,-0.024277158081531525,71826494
05-May-2020 06:00:37.522,0.7066726684570312,31780,71826483,44177,-0.7066600322723389,0.02564607560634613,-0.024251941591501236,71826495
05-May-2020 06:00:38.522,0.7066754102706909,31780,71826483,44177,-0.706659197807312,0.02561873570084572,-0.024224594235420227,71826496
05-May-2020 06:00:39.522,0.7066758871078491,31780,71826483,44177,-0.7066601514816284,0.025595717132091522,-0.024198759347200394,71826497
05-May-2020 06:00:40.522,0.70667564868927,31780,71826483,44177,-0.7066622972488403,0.02556712180376053,-0.024172503501176834,71826498
05-May-2020 06:00:41.522,0.7066768407821655,31780,71826483,44177,-0.7066632509231567,0.025540631264448166,-0.024146344512701035,71826499
05-May-2020 06:00:42.522,0.7066792249679565,31780,71826483,44177,-0.7066624164581299,0.025515444576740265,-0.024121690541505814,71826500
05-May-2020 06:00:43.522,0.7066805362701416,31780,71826483,44177,-0.7066632509231567,0.025484975427389145,-0.024095576256513596,71826501
05-May-2020 06:00:44.522,0.7066788673400879,31780,71826483,44177,-0.7066667079925537,0.02546031028032303,-0.024068351835012436,71826502
05-May-2020 06:00:45.522,0.7066808938980103,31780,71826483,44177,-0.7066665887832642,0.025437451899051666,-0.02404307946562767,71826503
05-May-2020 06:00:46.522,0.706682562828064,31780,71826483,44177,-0.7066667079925537,0.025411084294319153,-0.02401887997984886,71826504
05-May-2020 06:00:47.522,0.7066824436187744,31780,71826483,44177,-0.7066682577133179,0.025388013571500778,-0.023996248841285706,71826505
05-May-2020 06:00:48.522,0.7066829204559326,31780,71826483,44177,-0.7066695690155029,0.025362711399793625,-0.02396724373102188,71826506
05-May-2020 06:00:49.522,0.7066859006881714,31780,71826483,44177,-0.706668496131897,0.025336626917123795,-0.023941580206155777,71826507
05-May-2020 06:00:50.522,0.7066859006881714,31780,71826483,44177,-0.7066702842712402,0.025308120995759964,-0.023917067795991898,71826508
05-May-2020 06:00:51.522,0.7066881656646729,31780,71826483,44177,-0.7066701650619507,0.025283563882112503,-0.023888245224952698,71826509
05-May-2020 06:00:52.522,0.7066878080368042,31780,71826483,44177,-0.7066723108291626,0.025257833302021027,-0.02386048063635826,71826510
05-May-2020 06:00:53.522,0.7066879272460938,31780,71826483,44177,-0.7066740989685059,0.02523113414645195,-0.02383725717663765,71826511
05-May-2020 06:00:54.522,0.7066888809204102,31780,71826483,44177,-0.7066748142242432,0.02520134299993515,-0.02380867674946785,71826512
05-May-2020 06:00:55.522,0.7066901922225952,31780,71826483,44177,-0.7066752910614014,0.02517738938331604,-0.02378052845597267,71826513
05-May-2020 06:00:56.522,0.7066901922225952,31780,71826515,44184,-0.7066769599914551,0.0251535102725029,-0.023757752031087875,71826514
05-May-2020 06:00:57.522,0.7066910266876221,31780,71826515,44184,-0.7066775560379028,0.02513100579380989,-0.02373480424284935,71826515
05-May-2020 06:00:58.522,0.7066938877105713,31780,71826515,44184,-0.7066768407821655,0.0251021608710289,-0.023706484586000443,71826516
05-May-2020 06:00:59.522,0.7066936492919922,31780,71826515,44184,-0.7066788673400879,0.025077838450670242,-0.02367977797985077,71826517
05-May-2020 06:01:00.522,0.7066941261291504,31780,71826515,44184,-0.7066800594329834,0.02504851296544075,-0.023655172437429428,71826518
05-May-2020 06:01:01.522,0.7066963911056519,31780,71826515,44184,-0.7066795825958252,0.025022488087415695,-0.023629523813724518,71826519
05-May-2020 06:01:02.522,0.7066975831985474,31812,71826515,44184,-0.7066802978515625,0.024998091161251068,-0.02360238879919052,71826520
05-May-2020 06:01:03.522,0.7066963911056519,31812,71826515,44184,-0.7066832780838013,0.02497353032231331,-0.023579619824886322,71826521
05-May-2020 06:01:04.522,0.7066981792449951,31812,71826515,44184,-0.7066833972930908,0.024947471916675568,-0.023554138839244843,71826522
05-May-2020 06:01:05.522,0.7067002058029175,31812,71826515,44184,-0.7066828012466431,0.0249202661216259,-0.02352800965309143,71826523
05-May-2020 06:01:06.522,0.7067010402679443,31812,71826515,44184,-0.7066837549209595,0.024893205612897873,-0.023501522839069366,71826524
05-May-2020 06:01:07.522,0.7066988945007324,31812,71826515,44184,-0.706687331199646,0.02487105131149292,-0.02347734197974205,71826525
05-May-2020 06:01:08.522,0.7067015171051025,31812,71826515,44184,-0.7066867351531982,0.024845074862241745,-0.023449301719665527,71826526
05-May-2020 06:01:09.522,0.706701397895813,31812,71826515,44184,-0.7066887617111206,0.02481919527053833,-0.02342456951737404,71826527
05-May-2020 06:01:10.522,0.7067036628723145,31812,71826515,44184,-0.7066882848739624,0.02479279413819313,-0.023398220539093018,71826528
05-May-2020 06:01:11.522,0.7067031860351562,31812,71826515,44184,-0.7066904306411743,0.02476552128791809,-0.023370590060949326,71826529
05-May-2020 06:01:12.522,0.7067068815231323,31812,71826515,44184,-0.7066885232925415,0.024742379784584045,-0.023345481604337692,71826530
05-May-2020 06:01:13.522,0.7067077159881592,31812,71826515,44184,-0.7066895961761475,0.024714142084121704,-0.0233224555850029,71826531
05-May-2020 06:01:14.522,0.7067078351974487,31812,71826515,44184,-0.7066912651062012,0.0246921144425869,-0.02329118922352791,71826532
05-May-2020 06:01:15.522,0.7067078351974487,31812,71826515,44184,-0.7066924571990967,0.024670351296663284,-0.023270491510629654,71826533
05-May-2020 06:01:16.522,0.7067092657089233,31812,71826515,44184,-0.7066928148269653,0.02464187890291214,-0.023245323449373245,71826534
05-May-2020 06:01:17.522,0.7067092657089233,31812,71826515,44184,-0.7066947221755981,0.024617206305265427,-0.023220092058181763,71826535
05-May-2020 06:01:18.522,0.706709623336792,31812,71826515,44184,-0.7066960334777832,0.024591200053691864,-0.023193828761577606,71826536
05-May-2020 06:01:19.522,0.7067105770111084,31812,71826515,44184,-0.7066968679428101,0.024566173553466797,-0.0231691375374794,71826537
05-May-2020 06:01:20.522,0.7067103385925293,31812,71826515,44184,-0.7066985368728638,0.02453939989209175,-0.023144744336605072,71826538
05-May-2020 06:01:21.522,0.7067140340805054,31812,71826515,44184,-0.706696629524231,0.024513069540262222,-0.023117471486330032,71826539
05-May-2020 06:01:22.522,0.7067147493362427,31812,71826515,44184,-0.7066978216171265,0.024484403431415558,-0.023090701550245285,71826540
05-May-2020 06:01:23.522,0.7067151069641113,31812,71826515,44184,-0.7066992521286011,0.024458765983581543,-0.023063506931066513,71826541
05-May-2020 06:01:24.522,0.7067174911499023,31812,71826515,44184,-0.7066982984542847,0.024434566497802734,-0.023038554936647415,71826542
05-May-2020 06:01:25.522,0.70671546459198,31812,71826515,44184,-0.7067021131515503,0.024408429861068726,-0.02301369234919548,71826543
05-May-2020 06:01:26.522,0.7067166566848755,31812,71826515,44184,-0.7067025899887085,0.02438424900174141,-0.022988107055425644,71826544
05-May-2020 06:01:27.522,0.7067186832427979,31812,71826515,44184,-0.7067023515701294,0.024360068142414093,-0.02296033501625061,71826545
05-May-2020 06:01:28.522,0.706720232963562,31812,71826547,44177,-0.706702470779419,0.024336237460374832,-0.022936277091503143,71826546
05-May-2020 06:01:29.522,0.7067192792892456,31812,71826547,44177,-0.7067049741744995,0.02430792525410652,-0.022914905101060867,71826547
05-May-2020 06:01:30.522,0.7067196369171143,31812,71826547,44177,-0.7067065238952637,0.024284787476062775,-0.022885136306285858,71826548
05-May-2020 06:01:31.522,0.7067230939865112,31812,71826547,44177,-0.70670485496521,0.024257995188236237,-0.022856343537569046,71826549
05-May-2020 06:01:32.522,0.7067235708236694,31812,71826547,44177,-0.706706166267395,0.024227865040302277,-0.022832587361335754,71826550
05-May-2020 06:01:33.522,0.706723690032959,31812,71826547,44177,-0.7067080736160278,0.02420131117105484,-0.022806834429502487,71826551
05-May-2020 06:01:34.522,0.7067251205444336,31844,71826547,44177,-0.7067083120346069,0.02417786791920662,-0.022778868675231934,71826552
05-May-2020 06:01:35.522,0.7067259550094604,31844,71826547,44177,-0.7067090272903442,0.024150919169187546,-0.022755064070224762,71826553
05-May-2020 06:01:36.522,0.7067267894744873,31844,71826547,44177,-0.7067098617553711,0.024127747863531113,-0.022733241319656372,71826554
05-May-2020 06:01:37.522,0.7067283391952515,31844,71826547,44177,-0.7067098617553711,0.02410539612174034,-0.022704806178808212,71826555
05-May-2020 06:01:38.522,0.7067269086837769,31844,71826547,44177,-0.7067126035690308,0.024079807102680206,-0.02268008515238762,71826556
05-May-2020 06:01:39.522,0.7067277431488037,31844,71826547,44177,-0.7067135572433472,0.024053312838077545,-0.02265610173344612,71826557
05-May-2020 06:01:40.522,0.7067303657531738,31844,71826547,44177,-0.7067128419876099,0.024024594575166702,-0.022625625133514404,71826558
05-May-2020 06:01:41.522,0.7067292928695679,31844,71826547,44177,-0.7067157030105591,0.023999188095331192,-0.022598374634981155,71826559
05-May-2020 06:01:42.522,0.7067298889160156,31844,71826547,44177,-0.706716775894165,0.023970965296030045,-0.02257566899061203,71826560
05-May-2020 06:01:43.522,0.7067335844039917,31844,71826547,44177,-0.7067151069641113,0.023945067077875137,-0.022546611726284027,71826561
05-May-2020 06:01:44.522,0.7067356109619141,31844,71826547,44177,-0.7067147493362427,0.023918356746435165,-0.022521860897541046,71826562
05-May-2020 06:01:45.522,0.7067328691482544,31844,71826547,44177,-0.7067190408706665,0.023892179131507874,-0.022499069571495056,71826563
05-May-2020 06:01:46.522,0.7067344188690186,31844,71826547,44177,-0.706719160079956,0.023868124932050705,-0.022471971809864044,71826564
05-May-2020 06:01:47.522,0.7067378759384155,31844,71826547,44177,-0.7067173719406128,0.023847263306379318,-0.02244620770215988,71826565
05-May-2020 06:01:48.522,0.7067348957061768,31844,71826547,44177,-0.7067222595214844,0.023818716406822205,-0.022423092275857925,71826566
05-May-2020 06:01:49.522,0.7067348957061768,31844,71826547,44177,-0.7067238092422485,0.023791391402482986,-0.022395838052034378,71826567
05-May-2020 06:01:50.522,0.7067376375198364,31844,71826547,44177,-0.7067227363586426,0.023770011961460114,-0.022367242723703384,71826568
05-May-2020 06:01:51.522,0.7067400217056274,31844,71826547,44177,-0.7067221403121948,0.023742713034152985,-0.02234411984682083,71826569
05-May-2020 06:01:52.522,0.7067410945892334,31844,71826547,44177,-0.7067229747772217,0.023707550019025803,-0.022320743650197983,71826570
05-May-2020 06:01:53.522,0.7067415714263916,31844,71826547,44177,-0.7067242860794067,0.023685965687036514,-0.022288791835308075,71826571
05-May-2020 06:01:54.522,0.7067443132400513,31844,71826547,44177,-0.7067232131958008,0.023658595979213715,-0.02226291224360466,71826572
05-May-2020 06:01:55.522,0.7067439556121826,31844,71826547,44177,-0.7067248821258545,0.02363026887178421,-0.022240880876779556,71826573
05-May-2020 06:01:56.522,0.706744909286499,31844,71826547,44177,-0.70672607421875,0.02360561117529869,-0.02221420407295227,71826574
05-May-2020 06:01:57.522,0.7067457437515259,31844,71826547,44177,-0.7067265510559082,0.02358296513557434,-0.02218477800488472,71826575
05-May-2020 06:01:58.522,0.7067450284957886,31844,71826547,44177,-0.7067289352416992,0.023552730679512024,-0.02216450124979019,71826576
05-May-2020 06:01:59.522,0.706745982170105,31844,71826547,44177,-0.706729531288147,0.023530133068561554,-0.022139761596918106,71826577
05-May-2020 06:02:00.522,0.7067468166351318,31844,71826579,44184,-0.7067303657531738,0.023508604615926743,-0.022110693156719208,71826578
05-May-2020 06:02:01.522,0.7067461013793945,31844,71826579,44184,-0.7067328691482544,0.02348308265209198,-0.022083163261413574,71826579
05-May-2020 06:02:02.522,0.7067477703094482,31844,71826579,44184,-0.7067327499389648,0.02345316857099533,-0.0220622718334198,71826580
05-May-2020 06:02:03.522,0.7067509889602661,31844,71826579,44184,-0.7067314386367798,0.023430034518241882,-0.02203245460987091,71826581
05-May-2020 06:02:04.522,0.7067500352859497,31844,71826579,44184,-0.7067339420318604,0.023402802646160126,-0.02200888842344284,71826582
05-May-2020 06:02:05.522,0.7067487239837646,31844,71826579,44184,-0.7067369222640991,0.023377206176519394,-0.02198570966720581,71826583
05-May-2020 06:02:06.522,0.7067553997039795,31876,71826579,44184,-0.7067317962646484,0.023350603878498077,-0.02195640653371811,71826584
05-May-2020 06:02:07.522,0.7067574262619019,31876,71826579,44184,-0.7067314386367798,0.023323141038417816,-0.021929703652858734,71826585
05-May-2020 06:02:08.522,0.7067536115646362,31876,71826579,44184,-0.7067368030548096,0.023295648396015167,-0.021909646689891815,71826586
05-May-2020 06:02:09.522,0.7067556381225586,31876,71826579,44184,-0.70673668384552,0.023269936442375183,-0.02187841385602951,71826587
05-May-2020 06:02:10.522,0.706757664680481,31876,71826579,44184,-0.7067362070083618,0.023249123245477676,-0.02185089886188507,71826588
05-May-2020 06:02:11.522,0.7067558765411377,31876,71826579,44184,-0.7067396640777588,0.023219000548124313,-0.021830640733242035,71826589
05-May-2020 06:02:12.522,0.7067556381225586,31876,71826579,44184,-0.706741213798523,0.023196633905172348,-0.021805714815855026,71826590
05-May-2020 06:02:13.522,0.7067569494247437,31876,71826579,44184,-0.7067418098449707,0.02317436784505844,-0.02177565172314644,71826591
05-May-2020 06:02:14.522,0.7067588567733765,31876,71826579,44184,-0.706741452217102,0.023146748542785645,-0.021753955632448196,71826592
05-May-2020 06:02:15.522,0.7067594528198242,31876,71826579,44184,-0.706742525100708,0.023117907345294952,-0.02172865718603134,71826593
05-May-2020 06:02:16.522,0.7067594528198242,31876,71826579,44184,-0.7067438364028931,0.023097023367881775,-0.021698445081710815,71826594
05-May-2020 06:02:17.522,0.7067608833312988,31876,71826579,44184,-0.7067441940307617,0.023071497678756714,-0.021672625094652176,71826595
05-May-2020 06:02:18.522,0.7067643404006958,31876,71826579,44184,-0.7067422866821289,0.02304062992334366,-0.021650157868862152,71826596
05-May-2020 06:02:19.522,0.706764817237854,31876,71826579,44184,-0.7067437171936035,0.023016393184661865,-0.021622225642204285,71826597
05-May-2020 06:02:20.522,0.7067650556564331,31876,71826579,44184,-0.7067453861236572,0.022986512631177902,-0.021592937409877777,71826598
05-May-2020 06:02:21.522,0.7067645788192749,31876,71826579,44184,-0.7067471742630005,0.02296559140086174,-0.021571718156337738,71826599
05-May-2020 06:02:22.522,0.706767201423645,31876,71826579,44184,-0.7067458629608154,0.022941742092370987,-0.021546736359596252,71826600
05-May-2020 06:02:23.522,0.7067667245864868,31876,71826579,44184,-0.7067480087280273,0.02291601151227951,-0.021520469337701797,71826601
05-May-2020 06:02:24.522,0.7067661285400391,31876,71826579,44184,-0.7067502737045288,0.02288772538304329,-0.02149692177772522,71826602
05-May-2020 06:02:25.522,0.7067673206329346,31876,71826579,44184,-0.7067506313323975,0.02286360412836075,-0.021469589322805405,71826603
05-May-2020 06:02:26.522,0.7067691087722778,31876,71826579,44184,-0.7067505121231079,0.022837217897176743,-0.021440893411636353,71826604
05-May-2020 06:02:27.522,0.7067687511444092,31876,71826579,44184,-0.7067524194717407,0.0228097103536129,-0.021417349576950073,71826605
05-May-2020 06:02:28.522,0.7067689895629883,31876,71826579,44184,-0.7067538499832153,0.02278405800461769,-0.0213920921087265,71826606
05-May-2020 06:02:29.522,0.7067722082138062,31876,71826579,44184,-0.7067525386810303,0.022759340703487396,-0.021363195031881332,71826607
05-May-2020 06:02:30.522,0.706774115562439,31876,71826579,44184,-0.7067519426345825,0.022732745856046677,-0.021340832114219666,71826608
05-May-2020 06:02:31.522,0.7067728042602539,31876,71826579,44184,-0.7067549228668213,0.02270524576306343,-0.021315783262252808,71826609
05-May-2020 06:02:32.522,0.7067735195159912,31876,71826611,44184,-0.7067557573318481,0.022686026990413666,-0.02128705382347107,71826610
05-May-2020 06:02:33.522,0.706775426864624,31876,71826611,44184,-0.706755518913269,0.022659506648778915,-0.021259501576423645,71826611
05-May-2020 06:02:34.522,0.7067751884460449,31876,71826611,44184,-0.7067573070526123,0.02262832596898079,-0.021236829459667206,71826612
05-May-2020 06:02:35.522,0.7067734003067017,31876,71826611,44184,-0.7067610025405884,0.0226043239235878,-0.02120908349752426,71826613
05-May-2020 06:02:36.522,0.7067751884460449,31876,71826611,44184,-0.7067602872848511,0.022581111639738083,-0.021182265132665634,71826614
05-May-2020 06:02:37.522,0.7067769765853882,31876,71826611,44184,-0.7067604064941406,0.022553861141204834,-0.021160464733839035,71826615
05-May-2020 06:02:38.522,0.7067787647247314,31908,71826611,44184,-0.7067602872848511,0.02252943441271782,-0.021134603768587112,71826616
05-May-2020 06:02:39.522,0.7067785263061523,31908,71826611,44184,-0.7067618370056152,0.0225052647292614,-0.021108809858560562,71826617
05-May-2020 06:02:40.522,0.7067787647247314,31908,71826611,44184,-0.7067631483078003,0.022477522492408752,-0.021082188934087753,71826618
05-May-2020 06:02:41.522,0.7067822217941284,31908,71826611,44184,-0.7067615985870361,0.022448960691690445,-0.021056324243545532,71826619
05-May-2020 06:02:42.522,0.7067829370498657,31908,71826611,44184,-0.7067627906799316,0.022424805909395218,-0.021029088646173477,71826620
05-May-2020 06:02:43.522,0.7067811489105225,31908,71826611,44184,-0.7067656517028809,0.022398918867111206,-0.021003760397434235,71826621
05-May-2020 06:02:44.522,0.7067818641662598,31908,71826611,44184,-0.7067664861679077,0.022373322397470474,-0.02098056674003601,71826622
05-May-2020 06:02:45.522,0.7067852020263672,31908,71826611,44184,-0.706764817237854,0.022348351776599884,-0.020953010767698288,71826623
05-May-2020 06:02:46.522,0.7067856788635254,31908,71826611,44184,-0.7067660093307495,0.022322479635477066,-0.020927540957927704,71826624
05-May-2020 06:02:47.522,0.7067852020263672,31908,71826611,44184,-0.706768274307251,0.022295448929071426,-0.020898718386888504,71826625
05-May-2020 06:02:48.522,0.7067855596542358,31908,71826611,44184,-0.706769585609436,0.02226947993040085,-0.020872097462415695,71826626
05-May-2020 06:02:49.522,0.7067877054214478,31908,71826611,44184,-0.7067689895629883,0.02224278822541237,-0.02084653452038765,71826627
05-May-2020 06:02:50.522,0.7067875862121582,31908,71826611,44184,-0.7067705392837524,0.02221662923693657,-0.02082255482673645,71826628
05-May-2020 06:02:51.522,0.706786036491394,31908,71826611,44184,-0.7067737579345703,0.02219226583838463,-0.020797744393348694,71826629
05-May-2020 06:02:52.522,0.7067888975143433,31908,71826611,44184,-0.7067722082138062,0.02217009663581848,-0.02077210322022438,71826630
05-May-2020 06:02:53.522,0.7067910432815552,31908,71826611,44184,-0.7067714929580688,0.022146359086036682,-0.020749833434820175,71826631
05-May-2020 06:02:54.522,0.7067899703979492,31908,71826611,44184,-0.7067743539810181,0.02211737260222435,-0.020725395530462265,71826632
05-May-2020 06:02:55.522,0.7067902088165283,31908,71826611,44184,-0.7067755460739136,0.022089459002017975,-0.02069370448589325,71826633
05-May-2020 06:02:56.522,0.7067934274673462,31908,71826611,44184,-0.7067737579345703,0.0220656618475914,-0.02066754549741745,71826634
05-May-2020 06:02:57.522,0.7067955732345581,31908,71826611,44184,-0.7067735195159912,0.022035278379917145,-0.020641785115003586,71826635
05-May-2020 06:02:58.522,0.7067935466766357,31908,71826611,44184,-0.7067772150039673,0.02200920879840851,-0.02061646804213524,71826636
05-May-2020 06:02:59.522,0.7067934274673462,31908,71826611,44184,-0.706778883934021,0.0219862200319767,-0.02058979868888855,71826637
05-May-2020 06:03:00.522,0.7067968845367432,31908,71826611,44184,-0.7067768573760986,0.021960970014333725,-0.020564820617437363,71826638
05-May-2020 06:03:01.522,0.7067960500717163,31908,71826611,44184,-0.7067791223526001,0.021934576332569122,-0.020541351288557053,71826639
05-May-2020 06:03:02.522,0.7067959308624268,31908,71826611,44184,-0.7067807912826538,0.021911073476076126,-0.02051585167646408,71826640
05-May-2020 06:03:03.522,0.7067970037460327,31908,71826611,44184,-0.7067809104919434,0.021886300295591354,-0.020486906170845032,71826641
05-May-2020 06:03:04.522,0.7067983150482178,31908,71826643,44184,-0.7067813873291016,0.021864280104637146,-0.020465441048145294,71826642
05-May-2020 06:03:05.522,0.7068004608154297,31908,71826643,44184,-0.7067806720733643,0.021834760904312134,-0.020439952611923218,71826643
05-May-2020 06:03:06.522,0.7068002223968506,31908,71826643,44184,-0.7067825794219971,0.02180686965584755,-0.02041073888540268,71826644
05-May-2020 06:03:07.522,0.7068023681640625,31908,71826643,44184,-0.7067819833755493,0.021778203547000885,-0.02038431167602539,71826645
05-May-2020 06:03:08.522,0.7068047523498535,31908,71826643,44184,-0.706781268119812,0.02175184339284897,-0.020360134541988373,71826646
05-May-2020 06:03:09.522,0.7068060636520386,31908,71826643,44184,-0.7067815065383911,0.02172628417611122,-0.020335331559181213,71826647
05-May-2020 06:03:10.522,0.7068026065826416,31940,71826643,44184,-0.7067866325378418,0.021698638796806335,-0.020307429134845734,71826648
05-May-2020 06:03:11.522,0.7068023681640625,31940,71826643,44184,-0.7067883014678955,0.021673861891031265,-0.020281724631786346,71826649
05-May-2020 06:03:12.522,0.7068052291870117,31940,71826643,44184,-0.7067869901657104,0.021650969982147217,-0.02025642991065979,71826650
05-May-2020 06:03:13.522,0.7068054676055908,31940,71826643,44184,-0.706788182258606,0.021626517176628113,-0.02023051306605339,71826651
05-May-2020 06:03:14.522,0.7068027257919312,31940,71826643,44184,-0.7067924737930298,0.021604526787996292,-0.02020590752363205,71826652
05-May-2020 06:03:15.522,0.706807017326355,31940,71826643,44184,-0.7067900896072388,0.021575335413217545,-0.02017795667052269,71826653
05-May-2020 06:03:16.522,0.7068102359771729,31940,71826643,44184,-0.7067879438400269,0.021549228578805923,-0.020152639597654343,71826654
05-May-2020 06:03:17.522,0.7068103551864624,31940,71826643,44184,-0.706789493560791,0.02151850238442421,-0.02012624591588974,71826655
05-May-2020 06:03:18.522,0.7068088054656982,31940,71826643,44184,-0.7067924737930298,0.021495778113603592,-0.020097985863685608,71826656
05-May-2020 06:03:19.522,0.7068127393722534,31940,71826643,44184,-0.7067903280258179,0.02146849036216736,-0.020070046186447144,71826657
05-May-2020 06:03:20.522,0.7068134546279907,31940,71826643,44184,-0.7067912817001343,0.021441243588924408,-0.02004530280828476,71826658
05-May-2020 06:03:21.522,0.7068116664886475,31940,71826643,44184,-0.7067943811416626,0.0214172825217247,-0.020022466778755188,71826659
05-May-2020 06:03:22.522,0.706810474395752,31940,71826643,44184,-0.7067967653274536,0.021391335874795914,-0.019995011389255524,71826660
05-May-2020 06:03:23.522,0.7068122625350952,31940,71826643,44184,-0.7067965269088745,0.021367378532886505,-0.019972484558820724,71826661
05-May-2020 06:03:24.522,0.7068148851394653,31940,71826643,44184,-0.706795334815979,0.021342173218727112,-0.019946739077568054,71826662
05-May-2020 06:03:25.522,0.7068142890930176,31940,71826643,44184,-0.7067972421646118,0.02131836861371994,-0.01992185413837433,71826663
05-May-2020 06:03:26.522,0.706812858581543,31940,71826643,44184,-0.7068002223968506,0.0212930329144001,-0.019897159188985825,71826664
05-May-2020 06:03:27.522,0.7068158388137817,31940,71826643,44184,-0.706798791885376,0.021265190094709396,-0.019871454685926437,71826665
05-May-2020 06:03:28.522,0.7068196535110474,31940,71826643,44184,-0.7067961692810059,0.02124018222093582,-0.019844483584165573,71826666
05-May-2020 06:03:29.522,0.7068182229995728,31940,71826643,44184,-0.7067996263504028,0.021210499107837677,-0.019817110151052475,71826667
05-May-2020 06:03:30.522,0.7068154811859131,31940,71826643,44184,-0.706803560256958,0.021184448152780533,-0.01979323849081993,71826668
05-May-2020 06:03:31.522,0.706821084022522,31940,71826643,44184,-0.7067997455596924,0.0211593359708786,-0.019764475524425507,71826669
05-May-2020 06:03:32.522,0.7068231105804443,31940,71826643,44184,-0.7067990303039551,0.021137956529855728,-0.019740991294384003,71826670
05-May-2020 06:03:33.522,0.7068191766738892,31940,71826643,44184,-0.7068043947219849,0.021110624074935913,-0.019718382507562637,71826671
05-May-2020 06:03:34.522,0.7068203687667847,31940,71826643,44184,-0.7068047523498535,0.021085869520902634,-0.019690390676259995,71826672
05-May-2020 06:03:35.522,0.7068231105804443,31940,71826643,44184,-0.7068033218383789,0.02106279507279396,-0.019661910831928253,71826673
05-May-2020 06:03:36.522,0.7068225145339966,31940,71826675,44190,-0.7068053483963013,0.021037142723798752,-0.019639089703559875,71826674
05-May-2020 06:03:37.522,0.7068198919296265,31940,71826675,44190,-0.7068095207214355,0.021011117845773697,-0.01961587369441986,71826675
05-May-2020 06:03:38.522,0.7068217992782593,31940,71826675,44190,-0.7068090438842773,0.020988933742046356,-0.019586127251386642,71826676
05-May-2020 06:03:39.522,0.7068250179290771,31940,71826675,44190,-0.7068073749542236,0.020958513021469116,-0.019563917070627213,71826677
05-May-2020 06:03:40.522,0.7068264484405518,31940,71826675,44190,-0.7068077325820923,0.020932190120220184,-0.0195392444729805,71826678
05-May-2020 06:03:41.522,0.7068244218826294,31940,71826675,44190,-0.7068110704421997,0.02091239020228386,-0.01951117441058159,71826679
05-May-2020 06:03:42.522,0.7068270444869995,31972,71826675,44190,-0.7068101167678833,0.020883195102214813,-0.01948528364300728,71826680
05-May-2020 06:03:43.522,0.7068300247192383,31972,71826675,44190,-0.7068086862564087,0.020851854234933853,-0.019459370523691177,71826681
05-May-2020 06:03:44.522,0.7068300247192383,31972,71826675,44190,-0.7068098783493042,0.02082878351211548,-0.01943356916308403,71826682
05-May-2020 06:03:45.522,0.7068278789520264,31972,71826675,44190,-0.7068135738372803,0.020806580781936646,-0.01940431445837021,71826683
05-May-2020 06:03:46.522,0.7068276405334473,31972,71826675,44190,-0.7068153619766235,0.020778551697731018,-0.01938372105360031,71826684
05-May-2020 06:03:47.522,0.7068334817886353,31972,71826675,44190,-0.7068109512329102,0.020754374563694,-0.019357528537511826,71826685
05-May-2020 06:03:48.522,0.706832766532898,31972,71826675,44190,-0.7068127393722534,0.02073245495557785,-0.01933050900697708,71826686
05-May-2020 06:03:49.522,0.7068299055099487,31972,71826675,44190,-0.7068172693252563,0.020700808614492416,-0.01930604875087738,71826687
05-May-2020 06:03:50.522,0.7068309783935547,31972,71826675,44190,-0.7068177461624146,0.020676080137491226,-0.0192800872027874,71826688
05-May-2020 06:03:51.522,0.70683753490448,31972,71826675,44190,-0.7068129777908325,0.020650114864110947,-0.01924867182970047,71826689
05-May-2020 06:03:52.522,0.7068344354629517,31972,71826675,44190,-0.706817626953125,0.020621106028556824,-0.019224826246500015,71826690
05-May-2020 06:03:53.522,0.7068322896957397,31972,71826675,44190,-0.7068212032318115,0.020589634776115417,-0.019200749695301056,71826691
05-May-2020 06:03:54.522,0.7068369388580322,31972,71826675,44190,-0.706817626953125,0.020571373403072357,-0.019171446561813354,71826692
05-May-2020 06:03:55.522,0.7068405151367188,31972,71826675,44190,-0.7068153619766235,0.020546354353427887,-0.019149430096149445,71826693
05-May-2020 06:03:56.522,0.7068368196487427,31972,71826675,44190,-0.7068204879760742,0.020516883581876755,-0.01912938430905342,71826694
05-May-2020 06:03:57.522,0.7068370580673218,31972,71826675,44190,-0.7068217992782593,0.02049606665968895,-0.019100423902273178,71826695
05-May-2020 06:03:58.522,0.7068418264389038,31972,71826675,44190,-0.7068184614181519,0.020473796874284744,-0.019070491194725037,71826696
05-May-2020 06:03:59.522,0.7068411111831665,31972,71826675,44190,-0.7068206071853638,0.020443011075258255,-0.01905064284801483,71826697
05-May-2020 06:04:00.522,0.7068389654159546,31972,71826675,44190,-0.7068241834640503,0.020415805280208588,-0.01902344822883606,71826698
05-May-2020 06:04:01.522,0.7068394422531128,31972,71826675,44190,-0.7068252563476562,0.020396050065755844,-0.018993370234966278,71826699
05-May-2020 06:04:02.522,0.7068401575088501,31972,71826675,44190,-0.7068259716033936,0.02036840096116066,-0.018971338868141174,71826700
05-May-2020 06:04:03.522,0.7068424224853516,31972,71826675,44190,-0.706824779510498,0.020338382571935654,-0.018946491181850433,71826701
05-May-2020 06:04:04.522,0.7068432569503784,31972,71826675,44190,-0.7068256139755249,0.020313546061515808,-0.01891457661986351,71826702
05-May-2020 06:04:05.522,0.7068427801132202,31972,71826675,44190,-0.7068276405334473,0.02028648555278778,-0.018888264894485474,71826703
05-May-2020 06:04:06.522,0.7068443298339844,31972,71826675,44190,-0.7068276405334473,0.020257726311683655,-0.018866736441850662,71826704
05-May-2020 06:04:07.522,0.7068473100662231,31972,71826675,44190,-0.7068259716033936,0.020233526825904846,-0.018837083131074905,71826705
05-May-2020 06:04:08.522,0.7068459987640381,31972,71826707,44184,-0.7068285942077637,0.020214948803186417,-0.018811874091625214,71826706
05-May-2020 06:04:09.522,0.7068456411361694,31972,71826707,44184,-0.7068303823471069,0.020186953246593475,-0.018790699541568756,71826707
05-May-2020 06:04:10.522,0.7068480253219604,31972,71826707,44184,-0.706829309463501,0.020161230117082596,-0.01876874268054962,71826708
05-May-2020 06:04:11.522,0.7068510055541992,31972,71826707,44184,-0.7068278789520264,0.020139675587415695,-0.018737494945526123,71826709
05-May-2020 06:04:12.522,0.70684814453125,31972,71826707,44184,-0.7068321704864502,0.02011270821094513,-0.018710486590862274,71826710
05-May-2020 06:04:13.522,0.7068468332290649,31972,71826707,44184,-0.7068349123001099,0.020084112882614136,-0.01868625357747078,71826711
05-May-2020 06:04:14.522,0.7068512439727783,32004,71826707,44184,-0.7068320512771606,0.02005532756447792,-0.018662575632333755,71826712
05-May-2020 06:04:15.522,0.7068548202514648,32004,71826707,44184,-0.7068301439285278,0.020029164850711823,-0.018628425896167755,71826713
05-May-2020 06:04:16.522,0.7068501710891724,32004,71826707,44184,-0.7068359851837158,0.020001988857984543,-0.01860719919204712,71826714
05-May-2020 06:04:17.522,0.7068490982055664,32004,71826707,44184,-0.7068386077880859,0.019972890615463257,-0.018585052341222763,71826715
05-May-2020 06:04:18.522,0.7068554162979126,32004,71826707,44184,-0.7068332433700562,0.019953854382038116,-0.018554069101810455,71826716
05-May-2020 06:04:19.522,0.7068562507629395,32004,71826707,44184,-0.7068339586257935,0.01993047446012497,-0.018527556210756302,71826717
05-May-2020 06:04:20.522,0.7068520784378052,32004,71826707,44184,-0.7068395614624023,0.019899945706129074,-0.018507976084947586,71826718
05-May-2020 06:04:21.522,0.7068527936935425,32004,71826707,44184,-0.7068401575088501,0.019872702658176422,-0.018480289727449417,71826719
05-May-2020 06:04:22.522,0.7068588733673096,32004,71826707,44184,-0.7068355083465576,0.019852563738822937,-0.01844843104481697,71826720
05-May-2020 06:04:23.522,0.706855297088623,32004,71826707,44184,-0.7068402767181396,0.019825473427772522,-0.018429480493068695,71826721
05-May-2020 06:04:24.522,0.7068543434143066,32004,71826707,44184,-0.7068426609039307,0.01979934424161911,-0.018401645123958588,71826722
05-May-2020 06:04:25.522,0.7068589925765991,32004,71826707,44184,-0.7068393230438232,0.019777614623308182,-0.018373381346464157,71826723
05-May-2020 06:04:26.522,0.7068612575531006,32004,71826707,44184,-0.7068384885787964,0.019749760627746582,-0.018350772559642792,71826724
05-May-2020 06:04:27.522,0.7068586349487305,32004,71826707,44184,-0.7068425416946411,0.019719187170267105,-0.018330764025449753,71826725
05-May-2020 06:04:28.522,0.7068594694137573,32004,71826707,44184,-0.7068430185317993,0.019696850329637527,-0.018298812210559845,71826726
05-May-2020 06:04:29.522,0.7068623304367065,32004,71826707,44184,-0.7068419456481934,0.019670218229293823,-0.01827007159590721,71826727
05-May-2020 06:04:30.522,0.7068625688552856,32004,71826707,44184,-0.7068431377410889,0.019636407494544983,-0.0182507261633873,71826728
05-May-2020 06:04:31.522,0.7068628072738647,32004,71826707,44184,-0.7068438529968262,0.01961686834692955,-0.018219701945781708,71826729
05-May-2020 06:04:32.522,0.7068631649017334,32004,71826707,44184,-0.7068449258804321,0.01959402859210968,-0.0181875079870224,71826730
05-May-2020 06:04:33.522,0.7068625688552856,32004,71826707,44184,-0.7068469524383545,0.019562292844057083,-0.01817043125629425,71826731
05-May-2020 06:04:34.522,0.7068636417388916,32004,71826707,44184,-0.7068473100662231,0.019540399312973022,-0.018145374953746796,71826732
05-May-2020 06:04:35.522,0.7068666219711304,32004,71826707,44184,-0.7068454027175903,0.01952194795012474,-0.018109645694494247,71826733
05-May-2020 06:04:36.522,0.7068624496459961,32004,71826707,44184,-0.7068510055541992,0.01948912814259529,-0.018094152212142944,71826734
05-May-2020 06:04:37.522,0.7068636417388916,32004,71826707,44184,-0.7068517208099365,0.019461344927549362,-0.01806706190109253,71826735
05-May-2020 06:04:38.522,0.7068705558776855,32004,71826707,44184,-0.7068456411361694,0.01944240927696228,-0.01803606003522873,71826736
05-May-2020 06:04:39.522,0.7068676948547363,32004,71826707,44184,-0.7068498134613037,0.019416961818933487,-0.018012207001447678,71826737
05-May-2020 06:04:40.522,0.7068637609481812,32004,71826739,44190,-0.7068555355072021,0.019380968064069748,-0.017995547503232956,71826738
05-May-2020 06:04:41.522,0.7068705558776855,32004,71826739,44190,-0.7068504095077515,0.019361667335033417,-0.017959456890821457,71826739
05-May-2020 06:04:42.522,0.7068732976913452,32004,71826739,44190,-0.7068488597869873,0.01933867856860161,-0.01793007180094719,71826740
05-May-2020 06:04:43.522,0.7068674564361572,32004,71826739,44190,-0.7068560123443604,0.019303184002637863,-0.01791565492749214,71826741
05-May-2020 06:04:44.522,0.7068684101104736,32004,71826739,44190,-0.7068564891815186,0.019279148429632187,-0.017885960638523102,71826742
05-May-2020 06:04:45.522,0.7068759202957153,32004,71826739,44190,-0.7068504095077515,0.019260995090007782,-0.017852086573839188,71826743
05-May-2020 06:04:46.522,0.7068722248077393,32036,71826739,44190,-0.7068551778793335,0.01922820881009102,-0.01783529296517372,71826744
05-May-2020 06:04:47.522,0.7068692445755005,32036,71826739,44190,-0.7068593502044678,0.019201379269361496,-0.017812274396419525,71826745
05-May-2020 06:04:48.522,0.7068736553192139,32036,71826739,44190,-0.706856369972229,0.01918686553835869,-0.01777711883187294,71826746
05-May-2020 06:04:49.522,0.7068758010864258,32036,71826739,44190,-0.7068555355072021,0.019160233438014984,-0.017750732600688934,71826747
05-May-2020 06:04:50.522,0.706873893737793,32036,71826739,44190,-0.7068591117858887,0.019121594727039337,-0.017734408378601074,71826748
05-May-2020 06:04:51.522,0.7068761587142944,32036,71826739,44190,-0.7068581581115723,0.019103936851024628,-0.017700396478176117,71826749
05-May-2020 06:04:52.522,0.7068778276443481,32036,71826739,44190,-0.7068579196929932,0.019075147807598114,-0.01767246425151825,71826750
05-May-2020 06:04:53.522,0.7068763971328735,32036,71826739,44190,-0.7068603038787842,0.01904439926147461,-0.017654769122600555,71826751
05-May-2020 06:04:54.522,0.7068785429000854,32036,71826739,44190,-0.7068597078323364,0.019027557224035263,-0.017626121640205383,71826752
05-May-2020 06:04:55.522,0.7068803310394287,32036,71826739,44190,-0.7068589925765991,0.01900641620159149,-0.0175972580909729,71826753
05-May-2020 06:04:56.522,0.7068772315979004,32036,71826739,44190,-0.706863522529602,0.01897553727030754,-0.017579693347215652,71826754
05-May-2020 06:04:57.522,0.706879734992981,32036,71826739,44190,-0.706862211227417,0.018952280282974243,-0.017554406076669693,71826755
05-May-2020 06:04:58.522,0.7068841457366943,32036,71826739,44190,-0.7068591117858887,0.018933691084384918,-0.017520610243082047,71826756
05-May-2020 06:04:59.522,0.7068790197372437,32036,71826739,44190,-0.706865668296814,0.01890164241194725,-0.01750139519572258,71826757
05-May-2020 06:05:00.522,0.7068796157836914,32036,71826739,44190,-0.7068666219711304,0.018866177648305893,-0.017473623156547546,71826758
05-May-2020 06:05:01.522,0.7068862915039062,32036,71826739,44190,-0.7068613767623901,0.01884598284959793,-0.01743939146399498,71826759
05-May-2020 06:05:02.522,0.7068862915039062,32036,71826739,44190,-0.7068623304367065,0.018819153308868408,-0.01741519197821617,71826760
05-May-2020 06:05:03.522,0.7068831920623779,32036,71826739,44190,-0.7068672180175781,0.01878475770354271,-0.017395086586475372,71826761
05-May-2020 06:05:04.522,0.706885576248169,32036,71826739,44190,-0.7068657875061035,0.018766656517982483,-0.0173647478222847,71826762
05-May-2020 06:05:05.522,0.7068901062011719,32036,71826739,44190,-0.7068626880645752,0.018747396767139435,-0.017336759716272354,71826763
05-May-2020 06:05:06.522,0.7068871259689331,32036,71826739,44190,-0.7068667411804199,0.0187150239944458,-0.017319783568382263,71826764
05-May-2020 06:05:07.522,0.7068846225738525,32036,71826739,44190,-0.7068706750869751,0.01868971809744835,-0.01729418709874153,71826765
05-May-2020 06:05:08.522,0.706889271736145,32036,71826739,44190,-0.7068672180175781,0.018676728010177612,-0.017262250185012817,71826766
05-May-2020 06:05:09.522,0.7068890333175659,32036,71826739,44190,-0.7068687677383423,0.018643293529748917,-0.017238102853298187,71826767
05-May-2020 06:05:10.522,0.7068887948989868,32036,71826739,44190,-0.7068705558776855,0.018612224608659744,-0.01721637323498726,71826768
05-May-2020 06:05:11.522,0.7068907022476196,32036,71826739,44190,-0.7068701982498169,0.01859462261199951,-0.017177831381559372,71826769
05-May-2020 06:05:12.522,0.7068923711776733,32036,71826771,44184,-0.7068697214126587,0.01856457069516182,-0.01715715229511261,71826770
05-May-2020 06:05:13.522,0.7068920135498047,32036,71826771,44184,-0.706871509552002,0.018534619361162186,-0.01713523641228676,71826771
05-May-2020 06:05:14.522,0.7068936824798584,32036,71826771,44184,-0.7068711519241333,0.01851077377796173,-0.0171072818338871,71826772
05-May-2020 06:05:15.522,0.7068939208984375,32036,71826771,44184,-0.7068718671798706,0.018484029918909073,-0.01707836240530014,71826773
05-May-2020 06:05:16.522,0.7068928480148315,32036,71826771,44184,-0.7068743705749512,0.01846037060022354,-0.017056986689567566,71826774
05-May-2020 06:05:17.522,0.7068936824798584,32036,71826771,44184,-0.7068746089935303,0.018434301018714905,-0.01703372225165367,71826775
05-May-2020 06:05:18.522,0.7068959474563599,32068,71826771,44184,-0.7068735361099243,0.01841500774025917,-0.01700529456138611,71826776
05-May-2020 06:05:19.522,0.7068942785263062,32068,71826771,44184,-0.7068766355514526,0.018387291580438614,-0.016981445252895355,71826777
05-May-2020 06:05:20.522,0.7068965435028076,32068,71826771,44184,-0.7068756818771362,0.01835918053984642,-0.016957439482212067,71826778
05-May-2020 06:05:21.522,0.706899881362915,32068,71826771,44184,-0.7068734169006348,0.018335361033678055,-0.01692679151892662,71826779
05-May-2020 06:05:22.522,0.7068983316421509,32068,71826771,44184,-0.7068765163421631,0.018307220190763474,-0.01690099388360977,71826780
05-May-2020 06:05:23.522,0.7068960666656494,32068,71826771,44184,-0.7068799734115601,0.01827399432659149,-0.016876738518476486,71826781
05-May-2020 06:05:24.522,0.7068990468978882,32068,71826771,44184,-0.7068780660629272,0.018252048641443253,-0.016845431178808212,71826782
05-May-2020 06:05:25.522,0.7069015502929688,32068,71826771,44184,-0.7068771123886108,0.01822923868894577,-0.01682097464799881,71826783
05-May-2020 06:05:26.522,0.7068997621536255,32068,71826771,44184,-0.7068799734115601,0.018201980739831924,-0.01680118218064308,71826784
05-May-2020 06:05:27.522,0.7069001197814941,32068,71826771,44184,-0.7068811655044556,0.018174659460783005,-0.016774412244558334,71826785
05-May-2020 06:05:28.522,0.7069041728973389,32068,71826771,44184,-0.7068780660629272,0.018155649304389954,-0.016745898872613907,71826786
05-May-2020 06:05:29.522,0.7069050073623657,32068,71826771,44184,-0.7068787813186646,0.018124796450138092,-0.01672292873263359,71826787
05-May-2020 06:05:30.522,0.7069003582000732,32068,71826771,44184,-0.706884503364563,0.018097076565027237,-0.01670088991522789,71826788
05-May-2020 06:05:31.522,0.7069021463394165,32068,71826771,44184,-0.7068840265274048,0.018079113215208054,-0.01666989177465439,71826789
05-May-2020 06:05:32.522,0.7069065570831299,32068,71826771,44184,-0.7068808078765869,0.01804910972714424,-0.01664189249277115,71826790
05-May-2020 06:05:33.522,0.7069050073623657,32068,71826771,44184,-0.7068839073181152,0.018018938601017,-0.01662144437432289,71826791
05-May-2020 06:05:34.522,0.7069036960601807,32068,71826771,44184,-0.7068865299224854,0.017995376139879227,-0.016593359410762787,71826792
05-May-2020 06:05:35.522,0.7069048881530762,32068,71826771,44184,-0.7068862915039062,0.017977148294448853,-0.016563579440116882,71826793
05-May-2020 06:05:36.522,0.706906795501709,32068,71826771,44184,-0.7068854570388794,0.017944790422916412,-0.016543611884117126,71826794
05-May-2020 06:05:37.522,0.7069061994552612,32068,71826771,44184,-0.7068876028060913,0.01791410893201828,-0.016515813767910004,71826795
05-May-2020 06:05:38.522,0.7069071531295776,32068,71826771,44184,-0.7068878412246704,0.01789701357483864,-0.01648547127842903,71826796
05-May-2020 06:05:39.522,0.7069087028503418,32068,71826771,44184,-0.7068876028060913,0.017870694398880005,-0.016461890190839767,71826797
05-May-2020 06:05:40.522,0.7069092988967896,32068,71826771,44184,-0.7068883180618286,0.017841503024101257,-0.016439829021692276,71826798
05-May-2020 06:05:41.522,0.7069114446640015,32068,71826771,44184,-0.7068874835968018,0.017818205058574677,-0.016411446034908295,71826799
05-May-2020 06:05:42.522,0.7069094181060791,32068,71826771,44184,-0.7068905830383301,0.017797376960515976,-0.016385085880756378,71826800
05-May-2020 06:05:43.522,0.7069098949432373,32068,71826771,44184,-0.7068912982940674,0.017762713134288788,-0.01636478304862976,71826801
05-May-2020 06:05:44.522,0.7069128751754761,32068,71826803,44177,-0.7068896293640137,0.01774190366268158,-0.016338348388671875,71826802
05-May-2020 06:05:45.522,0.7069128751754761,32068,71826803,44177,-0.7068908214569092,0.017716020345687866,-0.016307681798934937,71826803
05-May-2020 06:05:46.522,0.7069085836410522,32068,71826803,44177,-0.7068966627120972,0.0176861509680748,-0.016285117715597153,71826804
05-May-2020 06:05:47.522,0.7069098949432373,32068,71826803,44177,-0.7068963050842285,0.01766115427017212,-0.016259439289569855,71826805
05-May-2020 06:05:48.522,0.7069159746170044,32068,71826803,44177,-0.706891655921936,0.017638985067605972,-0.016228627413511276,71826806
05-May-2020 06:05:49.522,0.7069133520126343,32068,71826803,44177,-0.7068955898284912,0.017609454691410065,-0.01620747521519661,71826807
05-May-2020 06:05:50.522,0.7069098949432373,32100,71826803,44177,-0.7069000005722046,0.017582856118679047,-0.016185767948627472,71826808
05-May-2020 06:05:51.522,0.7069165706634521,32100,71826803,44177,-0.7068946361541748,0.017561811953783035,-0.016153622418642044,71826809
05-May-2020 06:05:52.522,0.7069185972213745,32100,71826803,44177,-0.7068941593170166,0.017535727471113205,-0.016126371920108795,71826810
05-May-2020 06:05:53.522,0.7069141864776611,32100,71826803,44177,-0.7068991661071777,0.017503246665000916,-0.016109079122543335,71826811
05-May-2020 06:05:54.522,0.7069169282913208,32100,71826803,44177,-0.7068979740142822,0.01748128980398178,-0.016075722873210907,71826812
05-May-2020 06:05:55.522,0.7069203853607178,32100,71826803,44177,-0.706896185874939,0.017457347363233566,-0.016048043966293335,71826813
05-May-2020 06:05:56.522,0.7069187164306641,32100,71826803,44177,-0.7068986892700195,0.017426081001758575,-0.01602804660797119,71826814
05-May-2020 06:05:57.522,0.7069162130355835,32100,71826803,44177,-0.7069025039672852,0.0174027718603611,-0.016000844538211823,71826815
05-May-2020 06:05:58.522,0.7069187164306641,32100,71826803,44177,-0.7069011926651001,0.017384368926286697,-0.015968874096870422,71826816
05-May-2020 06:05:59.522,0.706918478012085,32100,71826803,44177,-0.7069023847579956,0.017355017364025116,-0.015950430184602737,71826817
05-May-2020 06:06:00.522,0.7069187164306641,32100,71826803,44177,-0.706903338432312,0.01732669025659561,-0.015928156673908234,71826818
05-May-2020 06:06:01.522,0.7069200277328491,32100,71826803,44177,-0.706903338432312,0.017305266112089157,-0.015895940363407135,71826819
05-May-2020 06:06:02.522,0.7069209814071655,32100,71826803,44177,-0.7069039344787598,0.017276618629693985,-0.01586947590112686,71826820
05-May-2020 06:06:03.522,0.706920862197876,32100,71826803,44177,-0.7069050073623657,0.017246387898921967,-0.01585058495402336,71826821
05-May-2020 06:06:04.522,0.7069249153137207,32100,71826803,44177,-0.7069021463394165,0.01722165197134018,-0.01581902801990509,71826822
05-May-2020 06:06:05.522,0.7069236040115356,32100,71826803,44177,-0.7069046497344971,0.01719977706670761,-0.015793010592460632,71826823
05-May-2020 06:06:06.522,0.706922173500061,32100,71826803,44177,-0.7069073915481567,0.01716834306716919,-0.01576990634202957,71826824
05-May-2020 06:06:07.522,0.7069268226623535,32100,71826803,44177,-0.7069035768508911,0.017148464918136597,-0.01574575901031494,71826825
05-May-2020 06:06:08.522,0.7069286108016968,32100,71826803,44177,-0.7069032192230225,0.017122521996498108,-0.015715114772319794,71826826
05-May-2020 06:06:09.522,0.7069218158721924,32100,71826803,44177,-0.7069110870361328,0.017091911286115646,-0.01569497212767601,71826827
05-May-2020 06:06:10.522,0.7069228887557983,32100,71826803,44177,-0.7069112062454224,0.017068345099687576,-0.01566983014345169,71826828
05-May-2020 06:06:11.522,0.70693039894104,32100,71826803,44177,-0.7069053649902344,0.017042886465787888,-0.015639834105968475,71826829
05-May-2020 06:06:12.523,0.7069278955459595,32100,71826803,44177,-0.7069089412689209,0.01701456308364868,-0.015616457909345627,71826830
05-May-2020 06:06:13.523,0.706925630569458,32100,71826803,44177,-0.7069123983383179,0.016984649002552032,-0.015593042597174644,71826831
05-May-2020 06:06:14.523,0.7069293260574341,32100,71826803,44177,-0.7069100141525269,0.01696275919675827,-0.015562381595373154,71826832
05-May-2020 06:06:15.523,0.706933856010437,32100,71826803,44177,-0.7069064378738403,0.016935326159000397,-0.015536373481154442,71826833
05-May-2020 06:06:16.523,0.7069305181503296,32100,71826835,44184,-0.7069109678268433,0.01690598949790001,-0.015516294166445732,71826834
05-May-2020 06:06:17.523,0.7069286108016968,32100,71826835,44184,-0.7069141864776611,0.016883421689271927,-0.015486219897866249,71826835
05-May-2020 06:06:18.523,0.7069333791732788,32100,71826835,44184,-0.7069106101989746,0.016863681375980377,-0.015458174049854279,71826836
05-May-2020 06:06:19.523,0.706933856010437,32100,71826835,44184,-0.7069112062454224,0.01683203876018524,-0.015438098460435867,71826837
05-May-2020 06:06:20.523,0.7069332599639893,32100,71826835,44184,-0.7069131135940552,0.01680748164653778,-0.01541157066822052,71826838
05-May-2020 06:06:21.523,0.7069319486618042,32100,71826835,44184,-0.7069154977798462,0.01679038256406784,-0.015382008627057076,71826839
05-May-2020 06:06:22.523,0.7069320678710938,32132,71826835,44184,-0.7069159746170044,0.016758322715759277,-0.015360129997134209,71826840
05-May-2020 06:06:23.523,0.7069354057312012,32132,71826835,44184,-0.706913948059082,0.016728684306144714,-0.015333963558077812,71826841
05-May-2020 06:06:24.523,0.7069354057312012,32132,71826835,44184,-0.7069154977798462,0.016707900911569595,-0.015304271131753922,71826842
05-May-2020 06:06:25.523,0.7069332599639893,32132,71826835,44184,-0.7069185972213745,0.016678329557180405,-0.015281395986676216,71826843
05-May-2020 06:06:26.523,0.7069354057312012,32132,71826835,44184,-0.7069176435470581,0.01664605364203453,-0.015256453305482864,71826844
05-May-2020 06:06:27.523,0.7069408893585205,32132,71826835,44184,-0.7069132328033447,0.016628433018922806,-0.01522851549088955,71826845
05-May-2020 06:06:28.523,0.7069401741027832,32132,71826835,44184,-0.7069151401519775,0.01660294458270073,-0.015203293412923813,71826846
05-May-2020 06:06:29.523,0.7069348096847534,32132,71826835,44184,-0.7069214582443237,0.016574189066886902,-0.015185602009296417,71826847
05-May-2020 06:06:30.523,0.7069395780563354,32132,71826835,44184,-0.7069177627563477,0.016553379595279694,-0.015155872330069542,71826848
05-May-2020 06:06:31.523,0.7069411277770996,32132,71826835,44184,-0.706917405128479,0.01652885228395462,-0.015126070007681847,71826849
05-May-2020 06:06:32.523,0.7069354057312012,32132,71826835,44184,-0.706924319267273,0.016499463468790054,-0.015107262879610062,71826850
05-May-2020 06:06:33.523,0.7069365978240967,32132,71826835,44184,-0.706924557685852,0.01647242158651352,-0.01507646031677723,71826851
05-May-2020 06:06:34.523,0.7069429159164429,32132,71826835,44184,-0.7069194316864014,0.016449369490146637,-0.015043636783957481,71826852
05-May-2020 06:06:35.523,0.7069437503814697,32132,71826835,44184,-0.70691978931427,0.016419481486082077,-0.015022510662674904,71826853
05-May-2020 06:06:36.523,0.7069410085678101,32132,71826835,44184,-0.7069237232208252,0.01639188826084137,-0.01500195823609829,71826854
05-May-2020 06:06:37.523,0.7069442272186279,32132,71826835,44184,-0.7069215774536133,0.01636766642332077,-0.014968937262892723,71826855
05-May-2020 06:06:38.523,0.7069461345672607,32132,71826835,44184,-0.706920862197876,0.016341809183359146,-0.01494600996375084,71826856
05-May-2020 06:06:39.523,0.706945538520813,32132,71826835,44184,-0.7069226503372192,0.01631234586238861,-0.014923442155122757,71826857
05-May-2020 06:06:40.523,0.7069424390792847,32132,71826835,44184,-0.7069268226623535,0.016293242573738098,-0.014894753694534302,71826858
05-May-2020 06:06:41.523,0.7069437503814697,32132,71826835,44184,-0.7069268226623535,0.01626705750823021,-0.014868535101413727,71826859
05-May-2020 06:06:42.523,0.7069445848464966,32132,71826835,44184,-0.7069265842437744,0.016240742057561874,-0.014849523082375526,71826860
05-May-2020 06:06:43.523,0.7069461345672607,32132,71826835,44184,-0.7069261074066162,0.01621387153863907,-0.014821065589785576,71826861
05-May-2020 06:06:44.523,0.7069453001022339,32132,71826835,44184,-0.7069283723831177,0.016186926513910294,-0.014790598303079605,71826862
05-May-2020 06:06:45.523,0.706944465637207,32132,71826835,44184,-0.7069301605224609,0.016160760074853897,-0.014771237969398499,71826863
05-May-2020 06:06:46.523,0.7069494724273682,32132,71826835,44184,-0.7069265842437744,0.01613350585103035,-0.014745257794857025,71826864
05-May-2020 06:06:47.523,0.7069510221481323,32132,71826835,44184,-0.7069261074066162,0.016111135482788086,-0.014712462201714516,71826865
05-May-2020 06:06:48.523,0.7069448232650757,32132,71826867,44184,-0.7069332599639893,0.016087766736745834,-0.014693967998027802,71826866
05-May-2020 06:06:49.523,0.7069460153579712,32132,71826867,44184,-0.7069333791732788,0.01605859398841858,-0.014664065092802048,71826867
05-May-2020 06:06:50.523,0.7069523334503174,32132,71826867,44184,-0.7069283723831177,0.016038749366998672,-0.014634983614087105,71826868
05-May-2020 06:06:51.523,0.7069501876831055,32132,71826867,44184,-0.706931471824646,0.01600923016667366,-0.014613237231969833,71826869
05-May-2020 06:06:52.523,0.7069481611251831,32132,71826867,44184,-0.7069344520568848,0.015981994569301605,-0.014590922743082047,71826870
05-May-2020 06:06:53.523,0.7069511413574219,32132,71826867,44184,-0.7069329023361206,0.015957046300172806,-0.014559498056769371,71826871
05-May-2020 06:06:54.523,0.7069549560546875,32164,71826867,44184,-0.7069301605224609,0.015931636095046997,-0.014535471796989441,71826872
05-May-2020 06:06:55.523,0.7069523334503174,32164,71826867,44184,-0.7069339752197266,0.015902362763881683,-0.01451263390481472,71826873
05-May-2020 06:06:56.523,0.7069506645202637,32164,71826867,44184,-0.7069364786148071,0.015877537429332733,-0.014485293999314308,71826874
05-May-2020 06:06:57.523,0.7069547176361084,32164,71826867,44184,-0.7069334983825684,0.015854060649871826,-0.014456942677497864,71826875
05-May-2020 06:06:58.523,0.7069563865661621,32164,71826867,44184,-0.7069330215454102,0.015825305134058,-0.014434756711125374,71826876
05-May-2020 06:06:59.523,0.7069534063339233,32164,71826867,44184,-0.7069369554519653,0.01579935848712921,-0.01441287063062191,71826877
05-May-2020 06:07:00.523,0.7069530487060547,32164,71826867,44184,-0.7069383859634399,0.01578197255730629,-0.014384819194674492,71826878
05-May-2020 06:07:01.523,0.7069562673568726,32164,71826867,44184,-0.7069363594055176,0.015755899250507355,-0.014357268810272217,71826879
05-May-2020 06:07:02.523,0.7069573402404785,32164,71826867,44184,-0.7069363594055176,0.015722941607236862,-0.014338122680783272,71826880
05-May-2020 06:07:03.523,0.7069556713104248,32164,71826867,44184,-0.7069391012191772,0.015700846910476685,-0.014307985082268715,71826881
05-May-2020 06:07:04.523,0.7069555521011353,32164,71826867,44184,-0.7069406509399414,0.01567831262946129,-0.014273533597588539,71826882
05-May-2020 06:07:05.523,0.706957221031189,32164,71826867,44184,-0.706939697265625,0.01564301922917366,-0.014254443347454071,71826883
05-May-2020 06:07:06.523,0.7069582939147949,32164,71826867,44184,-0.7069398164749146,0.015613684430718422,-0.014231935143470764,71826884
05-May-2020 06:07:07.523,0.7069593667984009,32164,71826867,44184,-0.7069398164749146,0.015598921105265617,-0.014198917895555496,71826885
05-May-2020 06:07:08.523,0.7069586515426636,32164,71826867,44184,-0.7069417238235474,0.015572087839245796,-0.014174606651067734,71826886
05-May-2020 06:07:09.523,0.7069581747055054,32164,71826867,44184,-0.7069429159164429,0.015539539977908134,-0.01415814459323883,71826887
05-May-2020 06:07:10.523,0.7069611549377441,32164,71826867,44184,-0.7069412469863892,0.015525005757808685,-0.01412816159427166,71826888
05-May-2020 06:07:11.523,0.7069605588912964,32164,71826867,44184,-0.7069426774978638,0.015504587441682816,-0.014096852391958237,71826889
05-May-2020 06:07:12.523,0.7069569826126099,32164,71826867,44184,-0.7069474458694458,0.015467088669538498,-0.014080537483096123,71826890
05-May-2020 06:07:13.523,0.706960916519165,32164,71826867,44184,-0.7069447040557861,0.015441039577126503,-0.014054620638489723,71826891
05-May-2020 06:07:14.523,0.7069662809371948,32164,71826867,44184,-0.7069404125213623,0.015420600771903992,-0.014017360284924507,71826892
05-May-2020 06:07:15.523,0.7069617509841919,32164,71826867,44184,-0.7069463729858398,0.015388138592243195,-0.013997580856084824,71826893
05-May-2020 06:07:16.523,0.7069606781005859,32164,71826867,44184,-0.7069486379623413,0.015354055911302567,-0.013975124806165695,71826894
05-May-2020 06:07:17.523,0.7069683074951172,32164,71826867,44184,-0.706942081451416,0.015339866280555725,-0.0139386635273695,71826895
05-May-2020 06:07:18.523,0.7069674730300903,32164,71826867,44184,-0.7069433927536011,0.015313370153307915,-0.013918459415435791,71826896
05-May-2020 06:07:19.523,0.7069617509841919,32164,71826867,44184,-0.7069504261016846,0.0152828898280859,-0.01390216127038002,71826897
05-May-2020 06:07:20.523,0.7069658041000366,32164,71826899,44184,-0.7069472074508667,0.015266967937350273,-0.013866493478417397,71826898
05-May-2020 06:07:21.523,0.7069679498672485,32164,71826899,44184,-0.7069462537765503,0.015245571732521057,-0.013840219005942345,71826899
05-May-2020 06:07:22.523,0.7069636583328247,32164,71826899,44184,-0.7069512605667114,0.015210669487714767,-0.013827327638864517,71826900
05-May-2020 06:07:23.523,0.7069624662399292,32164,71826899,44184,-0.7069535255432129,0.015189656987786293,-0.013797206804156303,71826901
05-May-2020 06:07:24.523,0.7069703340530396,32164,71826899,44184,-0.706946849822998,0.015167664736509323,-0.013759525492787361,71826902
05-May-2020 06:07:25.523,0.7069681882858276,32164,71826899,44184,-0.7069498300552368,0.015126677230000496,-0.013744642958045006,71826903
05-May-2020 06:07:26.523,0.706967830657959,32196,71826899,44184,-0.7069517374038696,0.015098631381988525,-0.013718625530600548,71826904
05-May-2020 06:07:27.523,0.7069721221923828,32196,71826899,44184,-0.7069485187530518,0.015085181221365929,-0.013679808005690575,71826905
05-May-2020 06:07:28.523,0.7069703340530396,32196,71826899,44184,-0.7069511413574219,0.015051838010549545,-0.013660553842782974,71826906
05-May-2020 06:07:29.523,0.7069677114486694,32196,71826899,44184,-0.706954836845398,0.015021409839391708,-0.013645818457007408,71826907
05-May-2020 06:07:30.523,0.7069711685180664,32196,71826899,44184,-0.7069524526596069,0.01501096785068512,-0.013606835156679153,71826908
05-May-2020 06:07:31.523,0.7069714069366455,32196,71826899,44184,-0.7069529294967651,0.014986244961619377,-0.013581255450844765,71826909
05-May-2020 06:07:32.523,0.7069692611694336,32196,71826899,44184,-0.7069565057754517,0.014947956427931786,-0.013569170609116554,71826910
05-May-2020 06:07:33.523,0.7069737911224365,32196,71826899,44184,-0.706952691078186,0.01492714136838913,-0.013537194579839706,71826911
05-May-2020 06:07:34.523,0.7069772481918335,32196,71826899,44184,-0.7069501876831055,0.014909369871020317,-0.013501396402716637,71826912
05-May-2020 06:07:35.523,0.7069717645645142,32196,71826899,44184,-0.7069568634033203,0.014872809872031212,-0.013488342985510826,71826913
05-May-2020 06:07:36.523,0.7069737911224365,32196,71826899,44184,-0.706956148147583,0.014841346070170403,-0.013460205867886543,71826914
05-May-2020 06:07:37.523,0.7069802284240723,32196,71826899,44184,-0.7069507837295532,0.014825860038399696,-0.01342085376381874,71826915
05-May-2020 06:07:38.523,0.7069759368896484,32196,71826899,44184,-0.7069560289382935,0.014794817194342613,-0.013403508812189102,71826916
05-May-2020 06:07:39.523,0.7069733142852783,32196,71826899,44184,-0.7069597244262695,0.014762889593839645,-0.013384537771344185,71826917
05-May-2020 06:07:40.523,0.7069792747497559,32196,71826899,44184,-0.706954836845398,0.014748277142643929,-0.013347301632165909,71826918
05-May-2020 06:07:41.523,0.7069783210754395,32196,71826899,44184,-0.7069568634033203,0.014721553772687912,-0.013324078172445297,71826919
05-May-2020 06:07:42.523,0.7069747447967529,32196,71826899,44184,-0.7069615125656128,0.014685630798339844,-0.013308713212609291,71826920
05-May-2020 06:07:43.523,0.7069780826568604,32196,71826899,44184,-0.7069590091705322,0.014672316610813141,-0.013276282697916031,71826921
05-May-2020 06:07:44.523,0.7069804668426514,32196,71826899,44184,-0.7069575786590576,0.014647996053099632,-0.01324545033276081,71826922
05-May-2020 06:07:45.523,0.706974983215332,32196,71826899,44184,-0.7069640159606934,0.014610445126891136,-0.013230381533503532,71826923
05-May-2020 06:07:46.523,0.7069767713546753,32196,71826899,44184,-0.7069631814956665,0.01458950899541378,-0.013201836496591568,71826924
05-May-2020 06:07:47.523,0.7069823741912842,32196,71826899,44184,-0.7069588899612427,0.014568425714969635,-0.013167161494493484,71826925
05-May-2020 06:07:48.523,0.7069823741912842,32196,71826899,44184,-0.7069599628448486,0.014531753957271576,-0.013151776045560837,71826926
05-May-2020 06:07:49.523,0.7069798707962036,32196,71826899,44184,-0.706963300704956,0.014506550505757332,-0.013132886961102486,71826927
05-May-2020 06:07:50.523,0.7069844007492065,32196,71826899,44184,-0.7069600820541382,0.014488976448774338,-0.013093210756778717,71826928
05-May-2020 06:07:51.523,0.7069833278656006,32196,71826899,44184,-0.706961989402771,0.014459706842899323,-0.013071754947304726,71826929
05-May-2020 06:07:52.523,0.706978440284729,32196,71826931,44184,-0.7069679498672485,0.014425903558731079,-0.01305326446890831,71826930
05-May-2020 06:07:53.523,0.706981897354126,32196,71826931,44184,-0.7069652080535889,0.014409489929676056,-0.013017285615205765,71826931
05-May-2020 06:07:54.523,0.7069810628890991,32196,71826931,44184,-0.7069669961929321,0.014390574768185616,-0.012990361079573631,71826932
05-May-2020 06:07:55.523,0.706979513168335,32196,71826931,44184,-0.7069694995880127,0.01435227133333683,-0.012975532561540604,71826933
05-May-2020 06:07:56.523,0.7069810628890991,32196,71826931,44184,-0.7069690227508545,0.014329668134450912,-0.012946443632245064,71826934
05-May-2020 06:07:57.523,0.7069857120513916,32196,71826931,44184,-0.7069656848907471,0.01430947333574295,-0.012910109013319016,71826935
05-May-2020 06:07:58.523,0.7069833278656006,32228,71826931,44184,-0.7069689035415649,0.014274165034294128,-0.01289428025484085,71826936
05-May-2020 06:07:59.523,0.7069852352142334,32228,71826931,44184,-0.7069680690765381,0.014242425560951233,-0.012868566438555717,71826937
05-May-2020 06:08:00.523,0.7069897651672363,32228,71826931,44184,-0.7069646120071411,0.014225130900740623,-0.01283305510878563,71826938
05-May-2020 06:08:01.523,0.7069878578186035,32228,71826931,44184,-0.7069672346115112,0.014202795922756195,-0.012812856584787369,71826939
05-May-2020 06:08:02.523,0.7069846391677856,32228,71826931,44184,-0.7069711685180664,0.014173930510878563,-0.012794869020581245,71826940
05-May-2020 06:08:03.523,0.7069889307022095,32228,71826931,44184,-0.7069679498672485,0.014154765754938126,-0.012764101848006248,71826941
05-May-2020 06:08:04.523,0.7069885730743408,32228,71826931,44184,-0.7069692611694336,0.014132024720311165,-0.012737730517983437,71826942
05-May-2020 06:08:05.523,0.7069839239120483,32228,71826931,44184,-0.706974983215332,0.014099124819040298,-0.012717185541987419,71826943
05-May-2020 06:08:06.523,0.7069865465164185,32228,71826931,44184,-0.706973671913147,0.014070875942707062,-0.012684913352131844,71826944
05-May-2020 06:08:07.523,0.706987738609314,32228,71826931,44184,-0.7069733142852783,0.014047536998987198,-0.0126561988145113,71826945
05-May-2020 06:08:08.523,0.7069871425628662,32228,71826931,44184,-0.706974983215332,0.014013323932886124,-0.012634873390197754,71826946
05-May-2020 06:08:09.523,0.7069870233535767,32228,71826931,44184,-0.7069759368896484,0.013987965881824493,-0.012607946991920471,71826947
05-May-2020 06:08:10.523,0.7069915533065796,32228,71826931,44184,-0.7069723606109619,0.013965491205453873,-0.012576732784509659,71826948
05-May-2020 06:08:11.523,0.7069921493530273,32228,71826931,44184,-0.7069729566574097,0.013937277719378471,-0.012557076290249825,71826949
05-May-2020 06:08:12.523,0.7069903612136841,32228,71826931,44184,-0.7069758176803589,0.01391097716987133,-0.012534299865365028,71826950
05-May-2020 06:08:13.523,0.7069928646087646,32228,71826931,44184,-0.7069740295410156,0.013893159106373787,-0.012505711987614632,71826951
05-May-2020 06:08:14.523,0.7069936990737915,32228,71826931,44184,-0.7069737911224365,0.01386762410402298,-0.012478547170758247,71826952
05-May-2020 06:08:15.523,0.706992506980896,32228,71826931,44184,-0.7069761753082275,0.01383577473461628,-0.01245802827179432,71826953
05-May-2020 06:08:16.523,0.7069923877716064,32228,71826931,44184,-0.7069772481918335,0.013817921280860901,-0.012429220601916313,71826954
05-May-2020 06:08:17.523,0.7069929838180542,32228,71826931,44184,-0.7069774866104126,0.01379331387579441,-0.012399397790431976,71826955
05-May-2020 06:08:18.523,0.7069915533065796,32228,71826931,44184,-0.7069799900054932,0.013760637491941452,-0.012379875406622887,71826956
05-May-2020 06:08:19.523,0.706994891166687,32228,71826931,44184,-0.7069778442382812,0.013728437945246696,-0.01235242746770382,71826957
05-May-2020 06:08:20.523,0.7069960832595825,32228,71826931,44184,-0.706977367401123,0.013707241043448448,-0.012319784611463547,71826958
05-May-2020 06:08:21.523,0.706995964050293,32228,71826931,44184,-0.7069785594940186,0.013680610805749893,-0.012295924127101898,71826959
05-May-2020 06:08:22.523,0.7069945335388184,32228,71826931,44184,-0.7069809436798096,0.013652335852384567,-0.012275991961359978,71826960
05-May-2020 06:08:23.523,0.7069971561431885,32228,71826931,44184,-0.7069793939590454,0.013630269095301628,-0.012247107923030853,71826961
05-May-2020 06:08:24.523,0.706997275352478,32228,71826963,44184,-0.7069801092147827,0.013609804213047028,-0.012220025062561035,71826962
05-May-2020 06:08:25.523,0.7069964408874512,32228,71826963,44184,-0.7069816589355469,0.013582425191998482,-0.012198017910122871,71826963
05-May-2020 06:08:26.523,0.706995964050293,32228,71826963,44184,-0.7069830894470215,0.01356031745672226,-0.012173822149634361,71826964
05-May-2020 06:08:27.523,0.7069988250732422,32228,71826963,44184,-0.70698082447052,0.013537345454096794,-0.012146281078457832,71826965
05-May-2020 06:08:28.523,0.7069967985153198,32228,71826963,44184,-0.7069840431213379,0.013511070981621742,-0.012119969353079796,71826966
05-May-2020 06:08:29.523,0.7069985866546631,32228,71826963,44184,-0.7069833278656006,0.013481073081493378,-0.012094935402274132,71826967
05-May-2020 06:08:30.523,0.7070003747940063,32260,71826963,44184,-0.7069824934005737,0.013455966487526894,-0.012067392468452454,71826968
05-May-2020 06:08:31.523,0.707001805305481,32260,71826963,44184,-0.7069822549819946,0.013427777215838432,-0.012040369212627411,71826969
05-May-2020 06:08:32.523,0.7070000171661377,32260,71826963,44184,-0.7069846391677856,0.013399630784988403,-0.012019190937280655,71826970
05-May-2020 06:08:33.523,0.7070015668869019,32260,71826963,44184,-0.7069840431213379,0.013377608731389046,-0.011991690844297409,71826971
05-May-2020 06:08:34.523,0.7070032358169556,32260,71826963,44184,-0.7069833278656006,0.013354780152440071,-0.01196548156440258,71826972
05-May-2020 06:08:35.523,0.707001805305481,32260,71826963,44184,-0.706985592842102,0.013326173648238182,-0.011942822486162186,71826973
05-May-2020 06:08:36.523,0.7070016860961914,32260,71826963,44184,-0.7069864273071289,0.013301370665431023,-0.011914961040019989,71826974
05-May-2020 06:08:37.523,0.7070032358169556,32260,71826963,44184,-0.7069858312606812,0.013277208432555199,-0.01188703067600727,71826975
05-May-2020 06:08:38.523,0.7070037126541138,32260,71826963,44184,-0.7069863080978394,0.013247385621070862,-0.011861845850944519,71826976
05-May-2020 06:08:39.523,0.7070027589797974,32260,71826963,44184,-0.7069882154464722,0.0132210161536932,-0.011836066842079163,71826977
05-May-2020 06:08:40.523,0.707004189491272,32260,71826963,44184,-0.7069878578186035,0.013201409950852394,-0.011808566749095917,71826978
05-May-2020 06:08:41.523,0.7070063352584839,32260,71826963,44184,-0.7069867849349976,0.013171551749110222,-0.011781709268689156,71826979
05-May-2020 06:08:42.523,0.7070051431655884,32260,71826963,44184,-0.7069886922836304,0.013145219534635544,-0.011759994551539421,71826980
05-May-2020 06:08:43.523,0.7070053815841675,32260,71826963,44184,-0.7069894075393677,0.01312202587723732,-0.011731535196304321,71826981
05-May-2020 06:08:44.523,0.7070070505142212,32260,71826963,44184,-0.7069884538650513,0.013098426163196564,-0.01170274056494236,71826982
05-May-2020 06:08:45.523,0.7070075273513794,32260,71826963,44184,-0.7069889307022095,0.013069801032543182,-0.011682083830237389,71826983
05-May-2020 06:08:46.523,0.707007646560669,32260,71826963,44184,-0.7069897651672363,0.013043256476521492,-0.011655181646347046,71826984
05-May-2020 06:08:47.523,0.707008957862854,32260,71826963,44184,-0.7069894075393677,0.013020854443311691,-0.011628689244389534,71826985
05-May-2020 06:08:48.523,0.7070094347000122,32260,71826963,44184,-0.7069898843765259,0.012993492186069489,-0.011602234095335007,71826986
05-May-2020 06:08:49.523,0.70701003074646,32260,71826963,44184,-0.7069902420043945,0.012964306399226189,-0.011581096798181534,71826987
05-May-2020 06:08:50.523,0.7070102691650391,32260,71826963,44184,-0.7069910764694214,0.01293889433145523,-0.011549100279808044,71826988
05-May-2020 06:08:51.523,0.7070087194442749,32260,71826963,44184,-0.7069929838180542,0.012919243425130844,-0.011523626744747162,71826989
05-May-2020 06:08:52.523,0.7070077657699585,32260,71826963,44184,-0.706994891166687,0.012891346588730812,-0.011503275483846664,71826990
05-May-2020 06:08:53.523,0.70701003074646,32260,71826963,44184,-0.7069934606552124,0.01286446861922741,-0.0114755779504776,71826991
05-May-2020 06:08:54.523,0.7070119380950928,32260,71826963,44184,-0.706992506980896,0.012838177382946014,-0.011446619406342506,71826992
05-May-2020 06:08:55.523,0.7070099115371704,32260,71826963,44184,-0.7069954872131348,0.012812169268727303,-0.011424584314227104,71826993
05-May-2020 06:08:56.523,0.7070118188858032,32260,71826995,44184,-0.7069946527481079,0.012786243110895157,-0.011399485170841217,71826994
05-May-2020 06:08:57.523,0.707014799118042,32260,71826995,44184,-0.706992506980896,0.012761468067765236,-0.011369964107871056,71826995
05-May-2020 06:08:58.523,0.7070132493972778,32260,71826995,44184,-0.7069952487945557,0.012730831280350685,-0.011342540383338928,71826996
05-May-2020 06:08:59.523,0.7070133686065674,32260,71826995,44184,-0.7069958448410034,0.012705886736512184,-0.01131867989897728,71826997
05-May-2020 06:09:00.523,0.7070169448852539,32260,71826995,44184,-0.7069929838180542,0.012685900554060936,-0.011289529502391815,71826998
05-May-2020 06:09:01.523,0.7070177793502808,32260,71826995,44184,-0.7069932222366333,0.012657560408115387,-0.011264283210039139,71826999
05-May-2020 06:09:02.523,0.7070145606994629,32292,71826995,44184,-0.7069967985153198,0.012632258236408234,-0.011241348460316658,71827000
05-May-2020 06:09:03.523,0.7070149183273315,32292,71826995,44184,-0.7069973945617676,0.012613095343112946,-0.011215412989258766,71827001
05-May-2020 06:09:04.523,0.7070192098617554,32292,71826995,44184,-0.7069940567016602,0.012586511671543121,-0.011189127340912819,71827002
05-May-2020 06:09:05.523,0.7070168256759644,32292,71826995,44184,-0.706997275352478,0.012555409222841263,-0.01116688922047615,71827003
05-May-2020 06:09:06.523,0.7070165872573853,32292,71826995,44184,-0.7069987058639526,0.012526700273156166,-0.011137193068861961,71827004
05-May-2020 06:09:07.523,0.7070189714431763,32292,71826995,44184,-0.7069971561431885,0.012504784390330315,-0.011107824742794037,71827005
05-May-2020 06:09:08.523,0.7070184946060181,32292,71826995,44184,-0.706998348236084,0.01247779093682766,-0.011085350066423416,71827006
05-May-2020 06:09:09.523,0.7070178985595703,32292,71826995,44184,-0.7069998979568481,0.012447977438569069,-0.011062277480959892,71827007
05-May-2020 06:09:10.523,0.707018256187439,32292,71826995,44184,-0.7070003747940063,0.012426292523741722,-0.011032985523343086,71827008
05-May-2020 06:09:11.523,0.7070199251174927,32292,71826995,44184,-0.7069994211196899,0.012400669977068901,-0.011007001623511314,71827009
05-May-2020 06:09:12.523,0.7070220708847046,32292,71826995,44184,-0.706998348236084,0.012374775484204292,-0.01098526082932949,71827010
05-May-2020 06:09:13.523,0.7070214748382568,32292,71826995,44184,-0.7069994211196899,0.012351393699645996,-0.010957958176732063,71827011
05-May-2020 06:09:14.523,0.7070209980010986,32292,71826995,44184,-0.707000732421875,0.012327462434768677,-0.010928543284535408,71827012
05-May-2020 06:09:15.523,0.7070204019546509,32292,71826995,44184,-0.7070022821426392,0.012300901114940643,-0.010906144976615906,71827013
05-May-2020 06:09:16.523,0.7070235013961792,32292,71826995,44184,-0.7070003747940063,0.012269128113985062,-0.010877478867769241,71827014
05-May-2020 06:09:17.523,0.707023024559021,32292,71826995,44184,-0.7070013284683228,0.01224958524107933,-0.010850684717297554,71827015
05-May-2020 06:09:18.523,0.7070218324661255,32292,71826995,44184,-0.7070037126541138,0.012219902127981186,-0.010825077071785927,71827016
05-May-2020 06:09:19.523,0.7070225477218628,32292,71826995,44184,-0.7070037126541138,0.012193290516734123,-0.010803163051605225,71827017
05-May-2020 06:09:20.523,0.7070252895355225,32292,71826995,44184,-0.7070014476776123,0.012170413509011269,-0.01077551394701004,71827018
05-May-2020 06:09:21.523,0.707025408744812,32292,71826995,44184,-0.7070022821426392,0.012146499007940292,-0.010751074180006981,71827019
05-May-2020 06:09:22.523,0.7070233821868896,32292,71826995,44184,-0.7070050239562988,0.012118285521864891,-0.01072603277862072,71827020
05-May-2020 06:09:23.523,0.7070249319076538,32292,71826995,44184,-0.7070044279098511,0.012093309313058853,-0.010698227211833,71827021
05-May-2020 06:09:24.523,0.7070275545120239,32292,71826995,44184,-0.7070025205612183,0.012071587145328522,-0.010670064017176628,71827022
05-May-2020 06:09:25.523,0.7070262432098389,32292,71826995,44184,-0.7070046663284302,0.012044297531247139,-0.010647930204868317,71827023
05-May-2020 06:09:26.523,0.7070246934890747,32292,71826995,44184,-0.7070071697235107,0.012014942243695259,-0.010619375854730606,71827024
05-May-2020 06:09:27.523,0.7070266008377075,32292,71826995,44184,-0.7070059776306152,0.011992227286100388,-0.010590605437755585,71827025
05-May-2020 06:09:28.523,0.707028865814209,32292,71827027,44184,-0.7070045471191406,0.011966990306973457,-0.010568179190158844,71827026
05-May-2020 06:09:29.523,0.7070271968841553,32292,71827027,44184,-0.7070072889328003,0.011933211237192154,-0.010543813928961754,71827027
05-May-2020 06:09:30.523,0.7070267200469971,32292,71827027,44184,-0.7070084810256958,0.011911876499652863,-0.010516684502363205,71827028
05-May-2020 06:09:31.523,0.7070297002792358,32292,71827027,44184,-0.7070062160491943,0.011890584602952003,-0.010489147156476974,71827029
05-May-2020 06:09:32.523,0.7070291042327881,32292,71827027,44184,-0.707007646560669,0.01186208613216877,-0.010468734428286552,71827030
05-May-2020 06:09:33.523,0.7070283889770508,32292,71827027,44184,-0.707008957862854,0.011836733669042587,-0.010437238961458206,71827031
05-May-2020 06:09:34.523,0.7070285081863403,32324,71827027,44184,-0.7070099115371704,0.011814974248409271,-0.010411351919174194,71827032
05-May-2020 06:09:35.523,0.7070300579071045,32324,71827027,44184,-0.7070091962814331,0.011783581227064133,-0.010388068854808807,71827033
05-May-2020 06:09:36.523,0.7070330381393433,32324,71827027,44184,-0.7070070505142212,0.011756129562854767,-0.010363791137933731,71827034
05-May-2020 06:09:37.523,0.7070333957672119,32324,71827027,44184,-0.7070075273513794,0.011733459308743477,-0.01033199392259121,71827035
05-May-2020 06:09:38.523,0.707032322883606,32324,71827027,44184,-0.7070096731185913,0.011701855808496475,-0.010304195806384087,71827036
05-May-2020 06:09:39.523,0.70703125,32324,71827027,44184,-0.7070112228393555,0.011677885428071022,-0.010283499956130981,71827037
05-May-2020 06:09:40.523,0.7070335149765015,32324,71827027,44184,-0.7070096731185913,0.011657839640974998,-0.010257197543978691,71827038
05-May-2020 06:09:41.523,0.7070326805114746,32324,71827027,44184,-0.7070114612579346,0.011632418259978294,-0.010227948427200317,71827039
05-May-2020 06:09:42.523,0.7070289850234985,32324,71827027,44184,-0.7070159912109375,0.011602038517594337,-0.010206697508692741,71827040
05-May-2020 06:09:43.523,0.7070327997207642,32324,71827027,44184,-0.7070127725601196,0.011578863486647606,-0.01018267497420311,71827041
05-May-2020 06:09:44.523,0.7070363759994507,32324,71827027,44184,-0.7070101499557495,0.011557145044207573,-0.01015465334057808,71827042
05-May-2020 06:09:45.523,0.7070351839065552,32324,71827027,44184,-0.7070122957229614,0.011523772031068802,-0.010128999128937721,71827043
05-May-2020 06:09:46.523,0.7070344686508179,32324,71827027,44184,-0.7070138454437256,0.011497501283884048,-0.010104876011610031,71827044
05-May-2020 06:09:47.523,0.7070385217666626,32324,71827027,44184,-0.7070102691650391,0.011479150503873825,-0.01007409393787384,71827045
05-May-2020 06:09:48.523,0.7070376873016357,32324,71827027,44184,-0.7070120573043823,0.011450720950961113,-0.010050354525446892,71827046
05-May-2020 06:09:49.523,0.7070341110229492,32324,71827027,44184,-0.7070164680480957,0.011416755616664886,-0.010025732219219208,71827047
05-May-2020 06:09:50.523,0.7070348262786865,32324,71827027,44184,-0.7070165872573853,0.011398956179618835,-0.009996188804507256,71827048
05-May-2020 06:09:51.523,0.7070375680923462,32324,71827027,44184,-0.7070145606994629,0.01137886568903923,-0.009973213076591492,71827049
05-May-2020 06:09:52.523,0.7070374488830566,32324,71827027,44184,-0.7070156335830688,0.011341724544763565,-0.00994928553700447,71827050
05-May-2020 06:09:53.523,0.7070368528366089,32324,71827027,44184,-0.7070170640945435,0.011317562311887741,-0.009920315816998482,71827051
05-May-2020 06:09:54.523,0.7070395946502686,32324,71827027,44184,-0.707014799118042,0.011297233402729034,-0.009889822453260422,71827052
05-May-2020 06:09:55.523,0.7070399522781372,32324,71827027,44184,-0.7070151567459106,0.011266559362411499,-0.009872198104858398,71827053
05-May-2020 06:09:56.523,0.7070406675338745,32324,71827027,44184,-0.7070152759552002,0.011240962892770767,-0.009846532717347145,71827054
05-May-2020 06:09:57.523,0.7070403099060059,32324,71827027,44184,-0.7070164680480957,0.011221181601285934,-0.009813729673624039,71827055
05-May-2020 06:09:58.523,0.7070393562316895,32324,71827027,44184,-0.7070183753967285,0.0111926831305027,-0.009790865704417229,71827056
05-May-2020 06:09:59.523,0.7070410251617432,32324,71827027,44184,-0.707017183303833,0.011164112016558647,-0.009770814329385757,71827057
05-May-2020 06:10:00.523,0.7070430517196655,32324,71827059,44184,-0.7070157527923584,0.011143434792757034,-0.009741444140672684,71827058
05-May-2020 06:10:01.523,0.7070422172546387,32324,71827059,44184,-0.7070177793502808,0.011115336790680885,-0.009711895138025284,71827059
05-May-2020 06:10:02.523,0.7070397138595581,32324,71827059,44184,-0.7070209980010986,0.01108395867049694,-0.009691111743450165,71827060
05-May-2020 06:10:03.523,0.7070435285568237,32324,71827059,44184,-0.7070180177688599,0.01106109470129013,-0.00966428592801094,71827061
05-May-2020 06:10:04.523,0.7070444822311401,32324,71827059,44184,-0.7070178985595703,0.01103694923222065,-0.0096353217959404,71827062
05-May-2020 06:10:05.523,0.7070409059524536,32324,71827059,44184,-0.707021951675415,0.01100832223892212,-0.00961376167833805,71827063
05-May-2020 06:10:06.523,0.7070411443710327,32356,71827059,44184,-0.7070224285125732,0.010983290150761604,-0.009588481858372688,71827064
05-May-2020 06:10:07.523,0.7070474624633789,32356,71827059,44184,-0.7070167064666748,0.010965313762426376,-0.009556304663419724,71827065
05-May-2020 06:10:08.523,0.707046627998352,32356,71827059,44184,-0.7070184946060181,0.010934999212622643,-0.009532028809189796,71827066
05-May-2020 06:10:09.523,0.7070419788360596,32356,71827059,44184,-0.7070236206054688,0.010905181989073753,-0.009512212127447128,71827067
05-May-2020 06:10:10.523,0.7070469856262207,32356,71827059,44184,-0.7070194482803345,0.010884970426559448,-0.009482704102993011,71827068
05-May-2020 06:10:11.523,0.7070484161376953,32356,71827059,44184,-0.7070188522338867,0.010859480127692223,-0.00945647619664669,71827069
05-May-2020 06:10:12.523,0.7070451974868774,32356,71827059,44184,-0.7070227861404419,0.010827571153640747,-0.009435052052140236,71827070
05-May-2020 06:10:13.523,0.7070443630218506,32356,71827059,44184,-0.7070245742797852,0.010803116485476494,-0.009404819458723068,71827071
05-May-2020 06:10:14.523,0.7070471048355103,32356,71827059,44184,-0.7070224285125732,0.010782212018966675,-0.009378474205732346,71827072
05-May-2020 06:10:15.523,0.7070467472076416,32356,71827059,44184,-0.7070232629776001,0.0107517559081316,-0.009356917813420296,71827073
05-May-2020 06:10:16.523,0.7070469856262207,32356,71827059,44184,-0.7070239782333374,0.010723726823925972,-0.009329373016953468,71827074
05-May-2020 06:10:17.523,0.7070480585098267,32356,71827059,44184,-0.7070237398147583,0.010702559724450111,-0.00929894670844078,71827075
05-May-2020 06:10:18.523,0.7070478200912476,32356,71827059,44184,-0.7070245742797852,0.010674269869923592,-0.009279690682888031,71827076
05-May-2020 06:10:19.523,0.7070486545562744,32356,71827059,44184,-0.7070244550704956,0.010649004951119423,-0.009257789701223373,71827077
05-May-2020 06:10:20.523,0.7070503234863281,32356,71827059,44184,-0.7070235013961792,0.010625991970300674,-0.009224461391568184,71827078
05-May-2020 06:10:21.523,0.7070474624633789,32356,71827059,44184,-0.7070267200469971,0.010599697008728981,-0.009199587628245354,71827079
05-May-2020 06:10:22.523,0.7070491313934326,32356,71827059,44184,-0.7070261240005493,0.010568860918283463,-0.009175481274724007,71827080
05-May-2020 06:10:23.523,0.707053542137146,32356,71827059,44184,-0.7070223093032837,0.010548412799835205,-0.009148288518190384,71827081
05-May-2020 06:10:24.523,0.7070518732070923,32356,71827059,44184,-0.7070249319076538,0.010523144155740738,-0.009118318557739258,71827082
05-May-2020 06:10:25.523,0.7070478200912476,32356,71827059,44184,-0.7070293426513672,0.01049686037003994,-0.0090985968708992,71827083
05-May-2020 06:10:26.523,0.7070519924163818,32356,71827059,44184,-0.7070258855819702,0.010469164699316025,-0.009072627872228622,71827084
05-May-2020 06:10:27.523,0.7070549726486206,32356,71827059,44184,-0.7070237398147583,0.010446475818753242,-0.009044064208865166,71827085
05-May-2020 06:10:28.523,0.7070510387420654,32356,71827059,44184,-0.7070283889770508,0.0104190893471241,-0.009022235870361328,71827086
05-May-2020 06:10:29.523,0.7070497274398804,32356,71827059,44184,-0.7070304155349731,0.010390246286988258,-0.008996278047561646,71827087
05-May-2020 06:10:30.523,0.7070529460906982,32356,71827059,44184,-0.7070279121398926,0.010369423776865005,-0.008969470858573914,71827088
05-May-2020 06:10:31.523,0.707054615020752,32356,71827059,44184,-0.7070269584655762,0.010342607274651527,-0.008944947272539139,71827089
05-May-2020 06:10:32.523,0.7070528268814087,32356,71827091,44184,-0.7070293426513672,0.010312456637620926,-0.008917400613427162,71827090
05-May-2020 06:10:33.523,0.7070527076721191,32356,71827091,44184,-0.7070302963256836,0.010290361940860748,-0.008890282362699509,71827091
05-May-2020 06:10:34.523,0.7070562839508057,32356,71827091,44184,-0.7070270776748657,0.01026715338230133,-0.008864518254995346,71827092
05-May-2020 06:10:35.523,0.7070556879043579,32356,71827091,44184,-0.7070285081863403,0.010239135473966599,-0.008843541145324707,71827093
05-May-2020 06:10:36.523,0.707053542137146,32356,71827091,44184,-0.70703125,0.01021341048181057,-0.008812431246042252,71827094
05-May-2020 06:10:37.523,0.7070531845092773,32356,71827091,44184,-0.7070326805114746,0.01019022986292839,-0.00878794863820076,71827095
05-May-2020 06:10:38.523,0.7070555686950684,32388,71827091,44184,-0.7070310115814209,0.010161247104406357,-0.00876590982079506,71827096
05-May-2020 06:10:39.523,0.7070578336715698,32388,71827091,44184,-0.7070293426513672,0.010133350268006325,-0.008736271411180496,71827097
05-May-2020 06:10:40.523,0.7070555686950684,32388,71827091,44184,-0.7070324420928955,0.010108362883329391,-0.008709326386451721,71827098
05-May-2020 06:10:41.523,0.7070572376251221,32388,71827091,44184,-0.7070317268371582,0.0100791584700346,-0.008684217929840088,71827099
05-May-2020 06:10:42.523,0.7070592641830444,32388,71827091,44184,-0.7070298194885254,0.01005616970360279,-0.008660346269607544,71827100
05-May-2020 06:10:43.523,0.7070609331130981,32388,71827091,44184,-0.7070291042327881,0.010031059384346008,-0.00863107293844223,71827101
05-May-2020 06:10:44.523,0.7070575952529907,32388,71827091,44184,-0.7070332765579224,0.010005330666899681,-0.008606702089309692,71827102
05-May-2020 06:10:45.523,0.7070571184158325,32388,71827091,44184,-0.7070342302322388,0.009981788694858551,-0.00858401320874691,71827103
05-May-2020 06:10:46.523,0.7070615291595459,32388,71827091,44184,-0.7070302963256836,0.009954744949936867,-0.00855659507215023,71827104
05-May-2020 06:10:47.523,0.7070611715316772,32388,71827091,44184,-0.7070314884185791,0.00993150845170021,-0.008531128987669945,71827105
05-May-2020 06:10:48.523,0.7070571184158325,32388,71827091,44184,-0.7070363759994507,0.009901514276862144,-0.008504688739776611,71827106
05-May-2020 06:10:49.523,0.7070574760437012,32388,71827091,44184,-0.7070367336273193,0.009875033050775528,-0.00847858376801014,71827107
05-May-2020 06:10:50.523,0.707062840461731,32388,71827091,44184,-0.7070320844650269,0.00984916277229786,-0.008452823385596275,71827108
05-May-2020 06:10:51.523,0.7070600986480713,32388,71827091,44184,-0.7070355415344238,0.009821934625506401,-0.008426206186413765,71827109
05-May-2020 06:10:52.523,0.7070591449737549,32388,71827091,44184,-0.7070372104644775,0.009797029197216034,-0.008401814848184586,71827110
05-May-2020 06:10:53.523,0.7070603370666504,32388,71827091,44184,-0.7070362567901611,0.009770693257451057,-0.00837593525648117,71827111
05-May-2020 06:10:54.523,0.707064151763916,32388,71827091,44184,-0.7070331573486328,0.009743647649884224,-0.008347069844603539,71827112
05-May-2020 06:10:55.523,0.707062840461731,32388,71827091,44184,-0.7070351839065552,0.009720485657453537,-0.008321385830640793,71827113
05-May-2020 06:10:56.523,0.7070599794387817,32388,71827091,44184,-0.7070386409759521,0.009698346257209778,-0.00829671323299408,71827114
05-May-2020 06:10:57.523,0.7070614099502563,32388,71827091,44184,-0.7070378065109253,0.009674113243818283,-0.008273674175143242,71827115
05-May-2020 06:10:58.523,0.7070673704147339,32388,71827091,44184,-0.7070327997207642,0.009644154459238052,-0.008244847878813744,71827116
05-May-2020 06:10:59.523,0.7070655822753906,32388,71827091,44184,-0.7070350646972656,0.009614052250981331,-0.008217234164476395,71827117
05-May-2020 06:11:00.523,0.7070611715316772,32388,71827091,44184,-0.7070403099060059,0.00958835519850254,-0.008193306624889374,71827118
05-May-2020 06:11:01.523,0.7070639133453369,32388,71827091,44184,-0.7070382833480835,0.009562354534864426,-0.008166532963514328,71827119
05-May-2020 06:11:02.523,0.7070671319961548,32388,71827091,44184,-0.7070357799530029,0.009536588564515114,-0.00814051739871502,71827120
05-May-2020 06:11:03.523,0.707064151763916,32388,71827091,44184,-0.7070393562316895,0.00951501913368702,-0.008117031306028366,71827121
05-May-2020 06:11:04.523,0.7070618867874146,32388,71827123,44184,-0.7070416212081909,0.009489582851529121,-0.008093776181340218,71827122
05-May-2020 06:11:05.523,0.7070657014846802,32388,71827123,44184,-0.7070388793945312,0.009463019669055939,-0.008066246286034584,71827123
05-May-2020 06:11:06.523,0.7070685625076294,32388,71827123,44184,-0.7070364952087402,0.009438015520572662,-0.008041514083743095,71827124
05-May-2020 06:11:07.523,0.7070661783218384,32388,71827123,44184,-0.7070393562316895,0.00941198319196701,-0.008015928789973259,71827125
05-May-2020 06:11:08.523,0.7070647478103638,32388,71827123,44184,-0.7070416212081909,0.00938667543232441,-0.007987109944224358,71827126
05-May-2020 06:11:09.523,0.7070691585540771,32388,71827123,44184,-0.7070380449295044,0.009361328557133675,-0.007962644100189209,71827127
05-May-2020 06:11:10.523,0.7070701122283936,32420,71827123,44184,-0.7070378065109253,0.009332587942481041,-0.007935449481010437,71827128
05-May-2020 06:11:11.523,0.7070672512054443,32420,71827123,44184,-0.7070413827896118,0.009309642016887665,-0.007909204810857773,71827129
05-May-2020 06:11:12.523,0.7070657014846802,32420,71827123,44184,-0.7070434093475342,0.00928260013461113,-0.007884971797466278,71827130
05-May-2020 06:11:13.523,0.7070688009262085,32420,71827123,44184,-0.7070407867431641,0.009257277473807335,-0.00786176323890686,71827131
05-May-2020 06:11:14.523,0.7070697546005249,32420,71827123,44184,-0.707040548324585,0.009235475212335587,-0.007838178426027298,71827132
05-May-2020 06:11:15.523,0.7070662975311279,32420,71827123,44184,-0.707044243812561,0.009212208911776543,-0.007811836898326874,71827133
05-May-2020 06:11:16.523,0.7070653438568115,32420,71827123,44184,-0.7070459127426147,0.00918230228126049,-0.007789253257215023,71827134
05-May-2020 06:11:17.523,0.7070701122283936,32420,71827123,44184,-0.7070417404174805,0.009159648790955544,-0.007760236971080303,71827135
05-May-2020 06:11:18.523,0.7070724964141846,32420,71827123,44184,-0.7070400714874268,0.009130362421274185,-0.007730735465884209,71827136
05-May-2020 06:11:19.523,0.7070690393447876,32420,71827123,44184,-0.7070441246032715,0.00910462997853756,-0.007706724107265472,71827137
05-May-2020 06:11:20.523,0.707068681716919,32420,71827123,44184,-0.7070454359054565,0.00907449796795845,-0.007678649388253689,71827138
05-May-2020 06:11:21.523,0.7070722579956055,32420,71827123,44184,-0.7070419788360596,0.009054524824023247,-0.007654017768800259,71827139
05-May-2020 06:11:22.523,0.7070729732513428,32420,71827123,44184,-0.7070419788360596,0.00902588851749897,-0.00762900710105896,71827140
05-May-2020 06:11:23.523,0.7070685625076294,32420,71827123,44184,-0.7070469856262207,0.008999232202768326,-0.007604035548865795,71827141
05-May-2020 06:11:24.523,0.7070703506469727,32420,71827123,44184,-0.7070457935333252,0.008975585922598839,-0.00757776852697134,71827142
05-May-2020 06:11:25.523,0.7070733308792114,32420,71827123,44184,-0.7070434093475342,0.00894896686077118,-0.007552111521363258,71827143
05-May-2020 06:11:26.523,0.707073450088501,32420,71827123,44184,-0.7070441246032715,0.008921418339014053,-0.007525253109633923,71827144
05-May-2020 06:11:27.523,0.7070715427398682,32420,71827123,44184,-0.707046389579773,0.008898453786969185,-0.00749896839261055,71827145
05-May-2020 06:11:28.523,0.7070720195770264,32420,71827123,44184,-0.7070462703704834,0.008871929720044136,-0.007474289275705814,71827146
05-May-2020 06:11:29.523,0.7070753574371338,32420,71827123,44184,-0.7070437669754028,0.008845755830407143,-0.007450992241501808,71827147
05-May-2020 06:11:30.523,0.7070749998092651,32420,71827123,44184,-0.7070447206497192,0.008823210373520851,-0.007422291673719883,71827148
05-May-2020 06:11:31.523,0.7070713043212891,32420,71827123,44184,-0.7070491313934326,0.008799806237220764,-0.0073965974152088165,71827149
05-May-2020 06:11:32.523,0.7070707082748413,32420,71827123,44184,-0.7070503234863281,0.008770659565925598,-0.007373259402811527,71827150
05-May-2020 06:11:33.523,0.7070749998092651,32420,71827123,44184,-0.7070465087890625,0.008743811398744583,-0.007345501333475113,71827151
05-May-2020 06:11:34.523,0.7070742845535278,32420,71827123,44184,-0.7070475816726685,0.008719883859157562,-0.007316228933632374,71827152
05-May-2020 06:11:35.523,0.7070715427398682,32420,71827123,44184,-0.7070509195327759,0.008691171184182167,-0.007293478585779667,71827153
05-May-2020 06:11:36.523,0.7070722579956055,32420,71827155,44184,-0.707051157951355,0.008665196597576141,-0.007270270958542824,71827154
05-May-2020 06:11:37.523,0.7070778608322144,32420,71827155,44184,-0.7070461511611938,0.008641621097922325,-0.0072401221841573715,71827155
05-May-2020 06:11:38.523,0.7070767879486084,32420,71827155,44184,-0.7070478200912476,0.008616173639893532,-0.007215571589767933,71827156
05-May-2020 06:11:39.523,0.7070730924606323,32420,71827155,44184,-0.7070521116256714,0.00859157182276249,-0.007193739525973797,71827157
05-May-2020 06:11:40.523,0.7070763111114502,32420,71827155,44184,-0.7070492506027222,0.008564271032810211,-0.007165673188865185,71827158
05-May-2020 06:11:41.523,0.7070797681808472,32420,71827155,44184,-0.707046389579773,0.008541729301214218,-0.0071344561874866486,71827159
05-May-2020 06:11:42.523,0.7070773839950562,32452,71827155,44184,-0.7070492506027222,0.008514782413840294,-0.007115824148058891,71827160
05-May-2020 06:11:43.523,0.7070748805999756,32452,71827155,44184,-0.70705246925354,0.008486909791827202,-0.007088838145136833,71827161
05-May-2020 06:11:44.523,0.7070772647857666,32452,71827155,44184,-0.7070506811141968,0.008463917300105095,-0.007062566466629505,71827162
05-May-2020 06:11:45.523,0.7070784568786621,32452,71827155,44184,-0.707050085067749,0.008435646072030067,-0.007037262432277203,71827163
05-May-2020 06:11:46.523,0.707077145576477,32452,71827155,44184,-0.7070522308349609,0.008405262604355812,-0.0070100873708724976,71827164
05-May-2020 06:11:47.523,0.7070760726928711,32452,71827155,44184,-0.7070536613464355,0.008379733189940453,-0.006981744430959225,71827165
05-May-2020 06:11:48.523,0.7070780992507935,32452,71827155,44184,-0.7070522308349609,0.008356012403964996,-0.006958160549402237,71827166
05-May-2020 06:11:49.523,0.7070804834365845,32452,71827155,44184,-0.7070503234863281,0.008330157026648521,-0.006934121251106262,71827167
05-May-2020 06:11:50.524,0.7070778608322144,32452,71827155,44184,-0.7070534229278564,0.008307253941893578,-0.006906165741384029,71827168
05-May-2020 06:11:51.524,0.7070764303207397,32452,71827155,44184,-0.7070554494857788,0.008282128721475601,-0.006881428882479668,71827169
05-May-2020 06:11:52.524,0.7070795297622681,32452,71827155,44184,-0.7070525884628296,0.008254773914813995,-0.006855953484773636,71827170
05-May-2020 06:11:53.524,0.7070804834365845,32452,71827155,44184,-0.7070522308349609,0.008229576051235199,-0.006828623823821545,71827171
05-May-2020 06:11:54.524,0.7070786952972412,32452,71827155,44184,-0.707054615020752,0.008207589387893677,-0.006802396848797798,71827172
05-May-2020 06:11:55.524,0.7070773839950562,32452,71827155,44184,-0.7070565223693848,0.008177047595381737,-0.006779167801141739,71827173
05-May-2020 06:11:56.524,0.7070804834365845,32452,71827155,44184,-0.7070540189743042,0.008152658119797707,-0.00675421766936779,71827174
05-May-2020 06:11:57.524,0.7070828676223755,32452,71827155,44184,-0.7070522308349609,0.008128222078084946,-0.006727389059960842,71827175
05-May-2020 06:11:58.524,0.7070810794830322,32452,71827155,44184,-0.7070544958114624,0.008100835606455803,-0.006701451726257801,71827176
05-May-2020 06:11:59.524,0.7070800065994263,32452,71827155,44184,-0.7070562839508057,0.008071256801486015,-0.006678013131022453,71827177
05-May-2020 06:12:00.524,0.7070831060409546,32452,71827155,44184,-0.707053542137146,0.008048661053180695,-0.006650651805102825,71827178
05-May-2020 06:12:01.524,0.7070823907852173,32452,71827155,44184,-0.7070549726486206,0.008023543283343315,-0.006623315624892712,71827179
05-May-2020 06:12:02.524,0.7070790529251099,32452,71827155,44184,-0.7070584297180176,0.00799672119319439,-0.006596427410840988,71827180
05-May-2020 06:12:03.524,0.7070791721343994,32452,71827155,44184,-0.7070591449737549,0.007968444377183914,-0.00657087005674839,71827181
05-May-2020 06:12:04.524,0.7070822715759277,32452,71827155,44184,-0.7070566415786743,0.007944589480757713,-0.006542759947478771,71827182
05-May-2020 06:12:05.524,0.7070842981338501,32452,71827155,44184,-0.7070552110671997,0.007917221635580063,-0.006517610512673855,71827183
05-May-2020 06:12:06.524,0.70708167552948,32452,71827155,44184,-0.707058310508728,0.007889937609434128,-0.006494117900729179,71827184
05-May-2020 06:12:07.524,0.7070826292037964,32452,71827155,44184,-0.7070575952529907,0.007870079949498177,-0.006469064392149448,71827185
05-May-2020 06:12:08.524,0.707087516784668,32452,71827187,44184,-0.7070533037185669,0.007842225953936577,-0.006441839039325714,71827186
05-May-2020 06:12:09.524,0.7070858478546143,32452,71827187,44184,-0.7070556879043579,0.007818011566996574,-0.006420557387173176,71827187
05-May-2020 06:12:10.524,0.7070835828781128,32452,71827187,44184,-0.7070585489273071,0.00779593363404274,-0.006393482908606529,71827188
05-May-2020 06:12:11.524,0.7070848941802979,32452,71827187,44184,-0.7070575952529907,0.007764879614114761,-0.006365621462464333,71827189
05-May-2020 06:12:12.524,0.7070847749710083,32452,71827187,44184,-0.707058310508728,0.007738186977803707,-0.00633971206843853,71827190
05-May-2020 06:12:13.524,0.707085132598877,32452,71827187,44184,-0.7070587873458862,0.007711763493716717,-0.006313002668321133,71827191
05-May-2020 06:12:14.524,0.707082986831665,32484,71827187,44184,-0.7070615291595459,0.007683968171477318,-0.006285985931754112,71827192
05-May-2020 06:12:15.524,0.7070841789245605,32484,71827187,44184,-0.7070605754852295,0.007659320719540119,-0.006262065842747688,71827193
05-May-2020 06:12:16.524,0.7070858478546143,32484,71827187,44184,-0.707059383392334,0.0076355962082743645,-0.00623239204287529,71827194
05-May-2020 06:12:17.524,0.7070869207382202,32484,71827187,44184,-0.7070589065551758,0.007612007670104504,-0.0062039075419306755,71827195
05-May-2020 06:12:18.524,0.7070841789245605,32484,71827187,44184,-0.7070621252059937,0.007579588331282139,-0.006182552315294743,71827196
05-May-2020 06:12:19.524,0.7070845365524292,32484,71827187,44184,-0.7070621252059937,0.007556519471108913,-0.006161496043205261,71827197
05-May-2020 06:12:20.524,0.7070866823196411,32484,71827187,44184,-0.7070604562759399,0.007536725141108036,-0.006132333539426327,71827198
05-May-2020 06:12:21.524,0.7070868015289307,32484,71827187,44184,-0.7070605754852295,0.007509980350732803,-0.006108232773840427,71827199
05-May-2020 06:12:22.524,0.7070860862731934,32484,71827187,44184,-0.7070618867874146,0.0074804071336984634,-0.0060839178040623665,71827200
05-May-2020 06:12:23.524,0.7070884704589844,32484,71827187,44184,-0.7070599794387817,0.007455880753695965,-0.006057991646230221,71827201
05-May-2020 06:12:24.524,0.7070896625518799,32484,71827187,44184,-0.7070592641830444,0.007430720143020153,-0.006030458025634289,71827202
05-May-2020 06:12:25.524,0.7070873975753784,32484,71827187,44184,-0.7070620059967041,0.007403615862131119,-0.006004137918353081,71827203
05-May-2020 06:12:26.524,0.7070850133895874,32484,71827187,44184,-0.707065224647522,0.0073743900284171104,-0.005976613610982895,71827204
05-May-2020 06:12:27.524,0.7070872783660889,32484,71827187,44184,-0.7070634365081787,0.007350139319896698,-0.005948387086391449,71827205
05-May-2020 06:12:28.524,0.7070877552032471,32484,71827187,44184,-0.7070633172988892,0.007325578480958939,-0.005924750119447708,71827206
05-May-2020 06:12:29.524,0.7070863246917725,32484,71827187,44184,-0.7070653438568115,0.007296523079276085,-0.005899709649384022,71827207
05-May-2020 06:12:30.524,0.7070878744125366,32484,71827187,44184,-0.7070642709732056,0.007274063304066658,-0.005873897112905979,71827208
05-May-2020 06:12:31.524,0.7070883512496948,32484,71827187,44184,-0.7070642709732056,0.007249513640999794,-0.005847218446433544,71827209
05-May-2020 06:12:32.524,0.7070902585983276,32484,71827187,44184,-0.7070623636245728,0.0072258757427334785,-0.005827534943819046,71827210
05-May-2020 06:12:33.524,0.7070906162261963,32484,71827187,44184,-0.707062840461731,0.007198275998234749,-0.0057995738461613655,71827211
05-May-2020 06:12:34.524,0.7070889472961426,32484,71827187,44184,-0.7070646286010742,0.007171095348894596,-0.005773778073489666,71827212
05-May-2020 06:12:35.524,0.7070894241333008,32484,71827187,44184,-0.7070645093917847,0.007146449759602547,-0.0057491157203912735,71827213
05-May-2020 06:12:36.524,0.7070916891098022,32484,71827187,44184,-0.7070631980895996,0.00712190754711628,-0.0057187629863619804,71827214
05-May-2020 06:12:37.524,0.7070897817611694,32484,71827187,44184,-0.7070654630661011,0.007093498483300209,-0.005692285485565662,71827215
05-May-2020 06:12:38.524,0.7070885896682739,32484,71827187,44184,-0.7070671319961548,0.007066638208925724,-0.005670357495546341,71827216
05-May-2020 06:12:39.524,0.7070915699005127,32484,71827187,44184,-0.7070647478103638,0.007043543271720409,-0.00563883688300848,71827217
05-May-2020 06:12:40.524,0.7070925235748291,32484,71827219,44184,-0.7070640325546265,0.007019818760454655,-0.005615632981061935,71827218
05-May-2020 06:12:41.524,0.7070894241333008,32484,71827219,44184,-0.7070678472518921,0.006990313529968262,-0.005590501241385937,71827219
05-May-2020 06:12:42.524,0.7070876359939575,32484,71827219,44184,-0.7070698738098145,0.006964169442653656,-0.005567818880081177,71827220
05-May-2020 06:12:43.524,0.7070916891098022,32484,71827219,44184,-0.707066535949707,0.006940465420484543,-0.005538061261177063,71827221
05-May-2020 06:12:44.524,0.7070924043655396,32484,71827219,44184,-0.7070660591125488,0.006913931109011173,-0.00551440566778183,71827222
05-May-2020 06:12:45.524,0.7070914506912231,32484,71827219,44184,-0.7070677280426025,0.006885910406708717,-0.005490349605679512,71827223
05-May-2020 06:12:46.524,0.7070918083190918,32516,71827219,44184,-0.7070679664611816,0.006861367262899876,-0.005459488369524479,71827224
05-May-2020 06:12:47.524,0.7070938348770142,32516,71827219,44184,-0.7070659399032593,0.006839277222752571,-0.005438205786049366,71827225
05-May-2020 06:12:48.524,0.7070918083190918,32516,71827219,44184,-0.7070684432983398,0.006812135688960552,-0.00541327241808176,71827226
05-May-2020 06:12:49.524,0.7070914506912231,32516,71827219,44184,-0.7070693969726562,0.0067875683307647705,-0.005387232638895512,71827227
05-May-2020 06:12:50.524,0.7070918083190918,32516,71827219,44184,-0.7070693969726562,0.00676219817250967,-0.005360363982617855,71827228
05-May-2020 06:12:51.524,0.7070928812026978,32516,71827219,44184,-0.7070688009262085,0.006735518574714661,-0.005331982858479023,71827229
05-May-2020 06:12:52.524,0.7070935964584351,32516,71827219,44184,-0.7070688009262085,0.006706292741000652,-0.0053050322458148,71827230
05-May-2020 06:12:53.524,0.7070926427841187,32516,71827219,44184,-0.7070698738098145,0.006682827137410641,-0.00527852401137352,71827231
05-May-2020 06:12:54.524,0.7070920467376709,32516,71827219,44184,-0.7070709466934204,0.006655772216618061,-0.005256708711385727,71827232
05-May-2020 06:12:55.524,0.7070944309234619,32516,71827219,44184,-0.7070690393447876,0.006628253497183323,-0.0052316877990961075,71827233
05-May-2020 06:12:56.524,0.7070956230163574,32516,71827219,44184,-0.7070682048797607,0.006605970673263073,-0.005203954875469208,71827234
05-May-2020 06:12:57.524,0.707093358039856,32516,71827219,44184,-0.7070709466934204,0.006579314358532429,-0.005182022228837013,71827235
05-May-2020 06:12:58.524,0.7070924043655396,32516,71827219,44184,-0.7070722579956055,0.006553958170115948,-0.005156989209353924,71827236
05-May-2020 06:12:59.524,0.7070945501327515,32516,71827219,44184,-0.7070705890655518,0.006529703736305237,-0.005126391537487507,71827237
05-May-2020 06:13:00.524,0.7070947885513306,32516,71827219,44184,-0.7070707082748413,0.006502890959382057,-0.0051025450229644775,71827238
05-May-2020 06:13:01.524,0.7070927619934082,32516,71827219,44184,-0.7070732116699219,0.006473852321505547,-0.005078923888504505,71827239
05-May-2020 06:13:02.524,0.7070943117141724,32516,71827219,44184,-0.7070721387863159,0.006451760418713093,-0.005051814019680023,71827240
05-May-2020 06:13:03.524,0.7070974111557007,32516,71827219,44184,-0.7070691585540771,0.006425418891012669,-0.00502439308911562,71827241
05-May-2020 06:13:04.524,0.7070964574813843,32516,71827219,44184,-0.7070708274841309,0.006396655924618244,-0.0049997661262750626,71827242
05-May-2020 06:13:05.524,0.7070952653884888,32516,71827219,44184,-0.7070721387863159,0.0063714804127812386,-0.00497563648968935,71827243
05-May-2020 06:13:06.524,0.7070958614349365,32516,71827219,44184,-0.7070721387863159,0.006348077207803726,-0.004946875385940075,71827244
05-May-2020 06:13:07.524,0.7070965766906738,32516,71827219,44184,-0.7070716619491577,0.006320510990917683,-0.004922349005937576,71827245
05-May-2020 06:13:08.524,0.7070960998535156,32516,71827219,44184,-0.7070726156234741,0.006295556202530861,-0.004896810278296471,71827246
05-May-2020 06:13:09.524,0.707097053527832,32516,71827219,44184,-0.7070721387863159,0.0062714433297514915,-0.004870575852692127,71827247
05-May-2020 06:13:10.524,0.7070969343185425,32516,71827219,44184,-0.7070730924606323,0.006242997944355011,-0.004842952825129032,71827248
05-May-2020 06:13:11.524,0.7070960998535156,32516,71827219,44184,-0.7070739269256592,0.00621817447245121,-0.004818973131477833,71827249
05-May-2020 06:13:12.524,0.7070972919464111,32516,71827251,44184,-0.707073450088501,0.006192976608872414,-0.004790011793375015,71827250
05-May-2020 06:13:13.524,0.7070964574813843,32516,71827251,44184,-0.707074761390686,0.0061665866523981094,-0.004765987396240234,71827251
05-May-2020 06:13:14.524,0.7070955038070679,32516,71827251,44184,-0.7070759534835815,0.006139975972473621,-0.00474248081445694,71827252
05-May-2020 06:13:15.524,0.7070972919464111,32516,71827251,44184,-0.7070744037628174,0.006113305687904358,-0.004713326692581177,71827253
05-May-2020 06:13:16.524,0.7070977687835693,32516,71827251,44184,-0.7070744037628174,0.006087834946811199,-0.00468682125210762,71827254
05-May-2020 06:13:17.524,0.7070978879928589,32516,71827251,44184,-0.7070746421813965,0.006060381419956684,-0.004665529355406761,71827255
05-May-2020 06:13:18.524,0.7070977687835693,32548,71827251,44184,-0.7070752382278442,0.0060352906584739685,-0.004640226252377033,71827256
05-May-2020 06:13:19.524,0.7071018218994141,32548,71827251,44184,-0.7070714235305786,0.006011879071593285,-0.004614278674125671,71827257
05-May-2020 06:13:20.524,0.7071002721786499,32548,71827251,44184,-0.7070736885070801,0.005983445793390274,-0.004587761126458645,71827258
05-May-2020 06:13:21.524,0.7070986032485962,32548,71827251,44184,-0.7070751190185547,0.005958172492682934,-0.004563711583614349,71827259
05-May-2020 06:13:22.524,0.7070990800857544,32548,71827251,44184,-0.7070752382278442,0.005934219807386398,-0.004536413587629795,71827260
05-May-2020 06:13:23.524,0.7070989608764648,32548,71827251,44184,-0.7070757150650024,0.005913223139941692,-0.004510992206633091,71827261
05-May-2020 06:13:24.524,0.7070974111557007,32548,71827251,44184,-0.7070773839950562,0.005883348174393177,-0.0044851358979940414,71827262
05-May-2020 06:13:25.524,0.7070982456207275,32548,71827251,44184,-0.707076907157898,0.005857170559465885,-0.004457690753042698,71827263
05-May-2020 06:13:26.524,0.707099199295044,32548,71827251,44184,-0.7070767879486084,0.005828255787491798,-0.004431396722793579,71827264
05-May-2020 06:13:27.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005801273509860039,-0.004405527375638485,71827265
05-May-2020 06:13:28.524,0.7071009874343872,32548,71827251,44184,-0.7070754766464233,0.005774252116680145,-0.00438013207167387,71827266
05-May-2020 06:13:29.524,0.7071012258529663,32548,71827251,44184,-0.7070757150650024,0.005743573419749737,-0.0043520331382751465,71827267
05-May-2020 06:13:30.524,0.7071008682250977,32548,71827251,44184,-0.7070764303207397,0.0057226791977882385,-0.004327699542045593,71827268
05-May-2020 06:13:31.524,0.7071018218994141,32548,71827251,44184,-0.707075834274292,0.005699407309293747,-0.004299902357161045,71827269
05-May-2020 06:13:32.524,0.7071008682250977,32548,71827251,44184,-0.7070775032043457,0.005675598047673702,-0.004276915453374386,71827270
05-May-2020 06:13:33.524,0.707099199295044,32548,71827251,44184,-0.7070789337158203,0.005651472136378288,-0.004250864498317242,71827271
05-May-2020 06:13:34.524,0.7071006298065186,32548,71827251,44184,-0.707078218460083,0.005626331083476543,-0.004225390963256359,71827272
05-May-2020 06:13:35.524,0.7071009874343872,32548,71827251,44184,-0.7070779800415039,0.005601665936410427,-0.004200992174446583,71827273
05-May-2020 06:13:36.524,0.7070997953414917,32548,71827251,44184,-0.7070795297622681,0.005574255250394344,-0.004178482107818127,71827274
05-May-2020 06:13:37.524,0.7070995569229126,32548,71827251,44184,-0.7070803642272949,0.005546084605157375,-0.004149461165070534,71827275
05-May-2020 06:13:38.524,0.7071022987365723,32548,71827251,44184,-0.7070779800415039,0.005517074838280678,-0.004121157340705395,71827276
05-May-2020 06:13:39.524,0.7071033716201782,32548,71827251,44184,-0.7070772647857666,0.005489912815392017,-0.004097266122698784,71827277
05-May-2020 06:13:40.524,0.7071024179458618,32548,71827251,44184,-0.7070786952972412,0.005463902838528156,-0.004071526229381561,71827278
05-May-2020 06:13:41.524,0.70710289478302,32548,71827251,44184,-0.7070785760879517,0.005440924316644669,-0.004046065732836723,71827279
05-May-2020 06:13:42.524,0.7071036100387573,32548,71827251,44184,-0.7070780992507935,0.005416711792349815,-0.004022813402116299,71827280
05-May-2020 06:13:43.524,0.7071025371551514,32548,71827251,44184,-0.7070794105529785,0.005391753278672695,-0.003995870240032673,71827281
05-May-2020 06:13:44.524,0.7071009874343872,32548,71827283,44177,-0.7070813179016113,0.0053662266582250595,-0.003969794139266014,71827282
05-May-2020 06:13:45.524,0.7071012258529663,32548,71827283,44177,-0.7070813179016113,0.005341421812772751,-0.003943972289562225,71827283
05-May-2020 06:13:46.524,0.7071036100387573,32548,71827283,44177,-0.7070795297622681,0.005316752940416336,-0.003918878734111786,71827284
05-May-2020 06:13:47.524,0.7071051597595215,32548,71827283,44177,-0.7070784568786621,0.005286004394292831,-0.0038889292627573013,71827285
05-May-2020 06:13:48.524,0.7071046829223633,32548,71827283,44177,-0.707079291343689,0.005258389748632908,-0.0038639395497739315,71827286
05-May-2020 06:13:49.524,0.7071037292480469,32548,71827283,44177,-0.7070804834365845,0.005232878960669041,-0.003838475327938795,71827287
05-May-2020 06:13:50.524,0.7071083784103394,32580,71827283,44177,-0.7070763111114502,0.005206928588449955,-0.0038112155161798,71827288
05-May-2020 06:13:51.524,0.7071069478988647,32580,71827283,44177,-0.7070780992507935,0.005184534005820751,-0.0037884130142629147,71827289
05-May-2020 06:13:52.524,0.7071038484573364,32580,71827283,44177,-0.7070809602737427,0.005160080268979073,-0.0037672193720936775,71827290
05-May-2020 06:13:53.524,0.7071051597595215,32580,71827283,44177,-0.7070800065994263,0.00513321440666914,-0.0037379739806056023,71827291
05-May-2020 06:13:54.524,0.7071065902709961,32580,71827283,44177,-0.7070788145065308,0.005110010504722595,-0.0037106513045728207,71827292
05-May-2020 06:13:55.524,0.707103967666626,32580,71827283,44177,-0.7070819139480591,0.005085296928882599,-0.003688736353069544,71827293
05-May-2020 06:13:56.524,0.7071031332015991,32580,71827283,44177,-0.7070831060409546,0.005057070404291153,-0.003661767113953829,71827294
05-May-2020 06:13:57.524,0.7071048021316528,32580,71827283,44177,-0.70708167552948,0.00503356009721756,-0.003633050713688135,71827295
05-May-2020 06:13:58.524,0.7071058750152588,32580,71827283,44177,-0.7070811986923218,0.005002032965421677,-0.003607090562582016,71827296
05-May-2020 06:13:59.524,0.7071056365966797,32580,71827283,44177,-0.7070817947387695,0.004974679090082645,-0.0035830317065119743,71827297
05-May-2020 06:14:00.524,0.7071064710617065,32580,71827283,44177,-0.7070813179016113,0.004949054680764675,-0.0035553532652556896,71827298
05-May-2020 06:14:01.524,0.7071073055267334,32580,71827283,44177,-0.7070808410644531,0.004926687106490135,-0.0035304874181747437,71827299
05-May-2020 06:14:02.524,0.7071084976196289,32580,71827283,44177,-0.7070794105529785,0.004900709725916386,-0.0035063475370407104,71827300
05-May-2020 06:14:03.524,0.7071062326431274,32580,71827283,44177,-0.7070820331573486,0.004875953309237957,-0.0034816614352166653,71827301
05-May-2020 06:14:04.524,0.7071057558059692,32580,71827283,44177,-0.7070828676223755,0.004854594357311726,-0.0034561138600111008,71827302
05-May-2020 06:14:05.524,0.7071055173873901,32580,71827283,44177,-0.7070834636688232,0.004827059805393219,-0.0034311404451727867,71827303
05-May-2020 06:14:06.524,0.707107424736023,32580,71827283,44177,-0.7070819139480591,0.004800230264663696,-0.0034043421037495136,71827304
05-May-2020 06:14:07.524,0.707107663154602,32580,71827283,44177,-0.7070821523666382,0.004771660082042217,-0.003376223146915436,71827305
05-May-2020 06:14:08.524,0.7071056365966797,32580,71827283,44177,-0.7070845365524292,0.004745598882436752,-0.0033507011830806732,71827306
05-May-2020 06:14:09.524,0.7071073055267334,32580,71827283,44177,-0.7070832252502441,0.004721078090369701,-0.003323895391076803,71827307
05-May-2020 06:14:10.524,0.7071089744567871,32580,71827283,44177,-0.7070817947387695,0.004694294184446335,-0.0032965224236249924,71827308
05-May-2020 06:14:11.524,0.7071077823638916,32580,71827283,44177,-0.7070832252502441,0.004667418077588081,-0.0032728286460042,71827309
05-May-2020 06:14:12.524,0.7071071863174438,32580,71827283,44177,-0.7070841789245605,0.004641062580049038,-0.0032470151782035828,71827310
05-May-2020 06:14:13.524,0.707108736038208,32580,71827283,44177,-0.7070828676223755,0.00462163332849741,-0.003220844082534313,71827311
05-May-2020 06:14:14.524,0.7071094512939453,32580,71827283,44177,-0.7070820331573486,0.0045946817845106125,-0.0031977281905710697,71827312
05-May-2020 06:14:15.524,0.7071077823638916,32580,71827283,44177,-0.7070841789245605,0.004567159339785576,-0.0031731086783111095,71827313
05-May-2020 06:14:16.524,0.7071070671081543,32580,71827315,44190,-0.7070852518081665,0.004544667899608612,-0.0031457077711820602,71827314
05-May-2020 06:14:17.524,0.7071092128753662,32580,71827315,44190,-0.7070833444595337,0.004517674446105957,-0.003118748776614666,71827315
05-May-2020 06:14:18.524,0.7071082592010498,32580,71827315,44190,-0.7070845365524292,0.004491310566663742,-0.003094649873673916,71827316
05-May-2020 06:14:19.524,0.7071079015731812,32580,71827315,44190,-0.7070852518081665,0.0044649336487054825,-0.003068741876631975,71827317
05-May-2020 06:14:20.524,0.707108736038208,32580,71827315,44190,-0.7070844173431396,0.004440350458025932,-0.0030425735749304295,71827318
05-May-2020 06:14:21.524,0.7071094512939453,32580,71827315,44190,-0.707084059715271,0.004416977986693382,-0.003020178060978651,71827319
05-May-2020 06:14:22.524,0.7071102857589722,32612,71827315,44190,-0.7070837020874023,0.004387875087559223,-0.0029921215027570724,71827320
05-May-2020 06:14:23.524,0.7071083784103394,32612,71827315,44190,-0.7070860862731934,0.004358124919235706,-0.0029652398079633713,71827321
05-May-2020 06:14:24.524,0.7071083784103394,32612,71827315,44190,-0.7070859670639038,0.004334554076194763,-0.002934747375547886,71827322
05-May-2020 06:14:25.524,0.7071114778518677,32612,71827315,44190,-0.7070835828781128,0.004308625124394894,-0.0029114345088601112,71827323
05-May-2020 06:14:26.524,0.7071118354797363,32612,71827315,44190,-0.7070831060409546,0.004281509667634964,-0.002884667832404375,71827324
05-May-2020 06:14:27.524,0.707108736038208,32612,71827315,44190,-0.7070865631103516,0.004256538115441799,-0.002863154746592045,71827325
05-May-2020 06:14:28.524,0.7071099281311035,32612,71827315,44190,-0.707085371017456,0.004234216175973415,-0.0028349976055324078,71827326
05-May-2020 06:14:29.524,0.7071137428283691,32612,71827315,44190,-0.7070817947387695,0.0042070308700203896,-0.002808059100061655,71827327
05-May-2020 06:14:30.524,0.7071114778518677,32612,71827315,44190,-0.7070844173431396,0.004182727076113224,-0.002786793280392885,71827328
05-May-2020 06:14:31.524,0.7071089744567871,32612,71827315,44190,-0.7070871591567993,0.004157098010182381,-0.0027591963298618793,71827329
05-May-2020 06:14:32.524,0.7071108818054199,32612,71827315,44190,-0.7070854902267456,0.004133859649300575,-0.002729654312133789,71827330
05-May-2020 06:14:33.524,0.7071113586425781,32612,71827315,44190,-0.7070852518081665,0.004104640334844589,-0.0027074236422777176,71827331
05-May-2020 06:14:34.524,0.7071104049682617,32612,71827315,44190,-0.707086443901062,0.004076393321156502,-0.0026828679256141186,71827332
05-May-2020 06:14:35.524,0.7071095705032349,32612,71827315,44190,-0.707087516784668,0.004052426666021347,-0.002655443735420704,71827333
05-May-2020 06:14:36.524,0.707111120223999,32612,71827315,44190,-0.7070863246917725,0.004029474221169949,-0.002630774863064289,71827334
05-May-2020 06:14:37.524,0.707111120223999,32612,71827315,44190,-0.7070865631103516,0.003998022526502609,-0.002605600282549858,71827335
05-May-2020 06:14:38.524,0.7071112394332886,32612,71827315,44190,-0.7070866823196411,0.003976629115641117,-0.0025790808722376823,71827336
05-May-2020 06:14:39.524,0.7071115970611572,32612,71827315,44190,-0.7070866823196411,0.003951382823288441,-0.0025493456050753593,71827337
05-May-2020 06:14:40.524,0.7071118354797363,32612,71827315,44190,-0.707086443901062,0.003926016390323639,-0.0025266772136092186,71827338
05-May-2020 06:14:41.524,0.7071141004562378,32612,71827315,44190,-0.7070846557617188,0.0038976678624749184,-0.002501462586224079,71827339
05-May-2020 06:14:42.524,0.707112193107605,32612,71827315,44190,-0.7070866823196411,0.003876421134918928,-0.0024740328080952168,71827340
05-May-2020 06:14:43.524,0.7071093320846558,32612,71827315,44190,-0.7070897817611694,0.003849472850561142,-0.0024515045806765556,71827341
05-May-2020 06:14:44.524,0.7071115970611572,32612,71827315,44190,-0.7070877552032471,0.003824095707386732,-0.002425083424896002,71827342
05-May-2020 06:14:45.524,0.7071144580841064,32612,71827315,44190,-0.7070852518081665,0.0037963613867759705,-0.002396905329078436,71827343
05-May-2020 06:14:46.524,0.7071100473403931,32612,71827315,44190,-0.7070897817611694,0.0037678214721381664,-0.0023726793006062508,71827344
05-May-2020 06:14:47.524,0.7071092128753662,32612,71827315,44190,-0.7070910930633545,0.0037380000576376915,-0.0023442422971129417,71827345
05-May-2020 06:14:48.524,0.7071137428283691,32612,71827347,44184,-0.7070869207382202,0.0037147332914173603,-0.002317513804882765,71827346
05-May-2020 06:14:49.524,0.7071151733398438,32612,71827347,44184,-0.7070852518081665,0.003691437654197216,-0.0022922572679817677,71827347
05-May-2020 06:14:50.524,0.707112193107605,32612,71827347,44184,-0.7070884704589844,0.0036611040122807026,-0.002267276868224144,71827348
05-May-2020 06:14:51.524,0.7071130275726318,32612,71827347,44184,-0.7070879936218262,0.0036388845182955265,-0.002239624969661236,71827349
05-May-2020 06:14:52.524,0.7071161270141602,32612,71827347,44184,-0.7070848941802979,0.0036170990206301212,-0.002213462255895138,71827350
05-May-2020 06:14:53.524,0.7071148157119751,32612,71827347,44184,-0.7070865631103516,0.003589194267988205,-0.0021922821179032326,71827351
05-May-2020 06:14:54.524,0.7071113586425781,32644,71827347,44184,-0.7070900201797485,0.003563943784683943,-0.002165744546800852,71827352
05-May-2020 06:14:55.524,0.7071131467819214,32644,71827347,44184,-0.7070884704589844,0.0035414909943938255,-0.002135497983545065,71827353
05-May-2020 06:14:56.524,0.7071151733398438,32644,71827347,44184,-0.7070868015289307,0.0035125254653394222,-0.0021134926937520504,71827354
05-May-2020 06:14:57.524,0.70711350440979,32644,71827347,44184,-0.7070887088775635,0.0034824246540665627,-0.002090966794639826,71827355
05-May-2020 06:14:58.524,0.7071125507354736,32644,71827347,44184,-0.7070900201797485,0.00345752015709877,-0.002059594728052616,71827356
05-May-2020 06:14:59.524,0.7071143388748169,32644,71827347,44184,-0.7070885896682739,0.003431584220379591,-0.0020337728783488274,71827357
05-May-2020 06:15:00.524,0.7071162462234497,32644,71827347,44184,-0.7070869207382202,0.003399267792701721,-0.002009877935051918,71827358
05-May-2020 06:15:01.524,0.7071144580841064,32644,71827347,44184,-0.7070884704589844,0.003376200795173645,-0.0019823824986815453,71827359
05-May-2020 06:15:02.524,0.7071138620376587,32644,71827347,44184,-0.7070894241333008,0.0033567105419933796,-0.0019545042887330055,71827360
05-May-2020 06:15:03.524,0.70711350440979,32644,71827347,44184,-0.7070897817611694,0.0033321897499263287,-0.0019324040040373802,71827361
05-May-2020 06:15:04.524,0.7071166038513184,32644,71827347,44184,-0.7070869207382202,0.003306602593511343,-0.0019071821589022875,71827362
05-May-2020 06:15:05.524,0.7071166038513184,32644,71827347,44184,-0.7070870399475098,0.003284196835011244,-0.0018773756455630064,71827363
05-May-2020 06:15:06.524,0.7071123123168945,32644,71827347,44184,-0.7070915699005127,0.0032623587176203728,-0.0018562939949333668,71827364
05-May-2020 06:15:07.524,0.7071166038513184,32644,71827347,44184,-0.707087516784668,0.0032316213473677635,-0.0018289838917553425,71827365
05-May-2020 06:15:08.524,0.7071186304092407,32644,71827347,44184,-0.7070858478546143,0.0032063298858702183,-0.001800993923097849,71827366
05-May-2020 06:15:09.524,0.7071160078048706,32644,71827347,44184,-0.7070887088775635,0.0031746095046401024,-0.00177432456985116,71827367
05-May-2020 06:15:10.524,0.7071143388748169,32644,71827347,44184,-0.7070906162261963,0.00314501766115427,-0.0017489716410636902,71827368
05-May-2020 06:15:11.524,0.7071194648742676,32644,71827347,44184,-0.7070857286453247,0.003122263588011265,-0.00172114884480834,71827369
05-May-2020 06:15:12.524,0.7071201801300049,32644,71827347,44184,-0.7070852518081665,0.0030968571081757545,-0.0016963065136224031,71827370
05-May-2020 06:15:13.524,0.7071173191070557,32644,71827347,44184,-0.7070876359939575,0.0030751340091228485,-0.0016753883101046085,71827371
05-May-2020 06:15:14.524,0.7071139812469482,32644,71827347,44184,-0.7070913314819336,0.003051182720810175,-0.0016485035885125399,71827372
05-May-2020 06:15:15.524,0.7071183919906616,32644,71827347,44184,-0.7070871591567993,0.003030178602784872,-0.0016214123461395502,71827373
05-May-2020 06:15:16.524,0.7071182727813721,32644,71827347,44184,-0.7070873975753784,0.0030016228556632996,-0.0015959313604980707,71827374
05-May-2020 06:15:17.524,0.7071149349212646,32644,71827347,44184,-0.7070909738540649,0.0029734373092651367,-0.001570292515680194,71827375
05-May-2020 06:15:18.524,0.7071150541305542,32644,71827347,44184,-0.7070910930633545,0.0029511665925383568,-0.0015409565530717373,71827376
05-May-2020 06:15:19.524,0.7071200609207153,32644,71827347,44184,-0.7070862054824829,0.0029215975664556026,-0.0015133102424442768,71827377
05-May-2020 06:15:20.524,0.7071201801300049,32644,71827379,44190,-0.7070863246917725,0.0028870790265500546,-0.0014876401983201504,71827378
05-May-2020 06:15:21.524,0.7071189880371094,32644,71827379,44190,-0.7070877552032471,0.0028613749891519547,-0.0014612246304750443,71827379
05-May-2020 06:15:22.524,0.7071197032928467,32644,71827379,44190,-0.7070871591567993,0.0028402619063854218,-0.0014333350118249655,71827380
05-May-2020 06:15:23.524,0.7071202993392944,32644,71827379,44190,-0.7070866823196411,0.0028119715861976147,-0.0014127567410469055,71827381
05-May-2020 06:15:24.524,0.7071191072463989,32644,71827379,44190,-0.7070877552032471,0.002788363490253687,-0.0013898089528083801,71827382
05-May-2020 06:15:25.524,0.7071164846420288,32644,71827379,44190,-0.7070902585983276,0.0027685840614140034,-0.0013604911509901285,71827383
05-May-2020 06:15:26.524,0.7071171998977661,32676,71827379,44190,-0.7070897817611694,0.0027455738745629787,-0.0013375426642596722,71827384
05-May-2020 06:15:27.524,0.707116961479187,32676,71827379,44190,-0.7070904970169067,0.0027161105535924435,-0.0013128099963068962,71827385
05-May-2020 06:15:28.524,0.707118034362793,32676,71827379,44190,-0.7070893049240112,0.0026911492459475994,-0.0012837655376642942,71827386
05-May-2020 06:15:29.524,0.707116961479187,32676,71827379,44190,-0.7070903778076172,0.002665500622242689,-0.0012585956137627363,71827387
05-May-2020 06:15:30.524,0.7071195840835571,32676,71827379,44190,-0.7070881128311157,0.002634621225297451,-0.0012331106700003147,71827388
05-May-2020 06:15:31.524,0.7071229219436646,32676,71827379,44190,-0.7070850133895874,0.0026044859550893307,-0.0012057186104357243,71827389
05-May-2020 06:15:32.524,0.7071219682693481,32676,71827379,44190,-0.707086443901062,0.0025816624984145164,-0.0011790005955845118,71827390
05-May-2020 06:15:33.524,0.707119345664978,32676,71827379,44190,-0.7070889472961426,0.0025518429465591908,-0.0011539412662386894,71827391
05-May-2020 06:15:34.524,0.7071211338043213,32676,71827379,44190,-0.7070876359939575,0.0025280243717134,-0.001129338750615716,71827392
05-May-2020 06:15:35.524,0.7071212530136108,32676,71827379,44190,-0.7070873975753784,0.002509010024368763,-0.001101976027712226,71827393
05-May-2020 06:15:36.524,0.7071185111999512,32676,71827379,44190,-0.7070900201797485,0.0024844654835760593,-0.0010777649004012346,71827394
05-May-2020 06:15:37.524,0.7071166038513184,32676,71827379,44190,-0.7070920467376709,0.002461201511323452,-0.0010546704288572073,71827395
05-May-2020 06:15:38.524,0.7071201801300049,32676,71827379,44190,-0.707088828086853,0.002432766370475292,-0.0010240364354103804,71827396
05-May-2020 06:15:39.524,0.7071225643157959,32676,71827379,44190,-0.7070866823196411,0.0024056495167315006,-9.998814202845097E-4,71827397
05-May-2020 06:15:40.524,0.7071186304092407,32676,71827379,44190,-0.7070907354354858,0.0023751268163323402,-9.744657436385751E-4,71827398
05-May-2020 06:15:41.524,0.7071186304092407,32676,71827379,44190,-0.7070908546447754,0.0023499992676079273,-9.467544732615352E-4,71827399
05-May-2020 06:15:42.524,0.7071219682693481,32676,71827379,44190,-0.7070877552032471,0.0023267166689038277,-9.190052514895797E-4,71827400
05-May-2020 06:15:43.524,0.7071220874786377,32676,71827379,44190,-0.7070877552032471,0.0022980193607509136,-8.988160407170653E-4,71827401
05-May-2020 06:15:44.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002272317185997963,-8.730465779080987E-4,71827402
05-May-2020 06:15:45.524,0.7071187496185303,32676,71827379,44190,-0.7070910930633545,0.002253330312669277,-8.426534477621317E-4,71827403
05-May-2020 06:15:46.524,0.7071216106414795,32676,71827379,44190,-0.7070887088775635,0.0022239824756979942,-8.213157998397946E-4,71827404
05-May-2020 06:15:47.524,0.7071186304092407,32676,71827379,44190,-0.7070913314819336,0.0021986952051520348,-8.011190220713615E-4,71827405
05-May-2020 06:15:48.524,0.707118034362793,32676,71827379,44190,-0.7070921659469604,0.0021741678938269615,-7.693355437368155E-4,71827406
05-May-2020 06:15:49.524,0.7071210145950317,32676,71827379,44190,-0.7070895433425903,0.002147119492292404,-7.395554566755891E-4,71827407
05-May-2020 06:15:50.524,0.7071218490600586,32676,71827379,44190,-0.707088828086853,0.002117553725838661,-7.162364199757576E-4,71827408
05-May-2020 06:15:51.524,0.7071208953857422,32676,71827379,44190,-0.7070895433425903,0.0020914715714752674,-6.910531083121896E-4,71827409
05-May-2020 06:15:52.524,0.7071198225021362,32676,71827411,44184,-0.7070907354354858,0.0020710481330752373,-6.624015513807535E-4,71827410
05-May-2020 06:15:53.524,0.7071197032928467,32676,71827411,44184,-0.7070909738540649,0.002043499145656824,-6.394727388396859E-4,71827411
05-May-2020 06:15:54.524,0.7071226835250854,32676,71827411,44184,-0.7070881128311157,0.002015824895352125,-6.167435785755515E-4,71827412
05-May-2020 06:15:55.524,0.7071214914321899,32676,71827411,44184,-0.7070893049240112,0.0019929157570004463,-5.903398850932717E-4,71827413
05-May-2020 06:15:56.524,0.7071189880371094,32676,71827411,44184,-0.7070921659469604,0.001967701129615307,-5.624259356409311E-4,71827414
05-May-2020 06:15:57.524,0.7071200609207153,32676,71827411,44184,-0.7070908546447754,0.0019384846091270447,-5.407029530033469E-4,71827415
05-May-2020 06:15:58.524,0.7071225643157959,32708,71827411,44184,-0.7070887088775635,0.0019121246878057718,-5.131113575771451E-4,71827416
05-May-2020 06:15:59.524,0.7071206569671631,32708,71827411,44184,-0.7070904970169067,0.001889585517346859,-4.864777438342571E-4,71827417
05-May-2020 06:16:00.524,0.7071175575256348,32708,71827411,44184,-0.7070938348770142,0.0018632616847753525,-4.634333890862763E-4,71827418
05-May-2020 06:16:01.524,0.7071210145950317,32708,71827411,44184,-0.7070906162261963,0.0018356763757765293,-4.346761270426214E-4,71827419
05-May-2020 06:16:02.524,0.7071236371994019,32708,71827411,44184,-0.7070882320404053,0.0018113076221197844,-4.0823372546583414E-4,71827420
05-May-2020 06:16:03.524,0.7071207761764526,32708,71827411,44184,-0.707091212272644,0.0017842547968029976,-3.8377835880964994E-4,71827421
05-May-2020 06:16:04.524,0.7071192264556885,32708,71827411,44184,-0.70709228515625,0.0017614951357245445,-3.5719864536076784E-4,71827422
05-May-2020 06:16:05.524,0.7071224451065063,32708,71827411,44184,-0.7070891857147217,0.0017362209036946297,-3.3105933107435703E-4,71827423
05-May-2020 06:16:06.524,0.7071233987808228,32708,71827411,44184,-0.7070884704589844,0.001706920564174652,-3.0775286722928286E-4,71827424
05-May-2020 06:16:07.524,0.707120418548584,32708,71827411,44184,-0.7070913314819336,0.001683239359408617,-2.8360658325254917E-4,71827425
05-May-2020 06:16:08.524,0.7071210145950317,32708,71827411,44184,-0.7070907354354858,0.0016611942555755377,-2.561203436926007E-4,71827426
05-May-2020 06:16:09.524,0.7071219682693481,32708,71827411,44184,-0.7070900201797485,0.0016307004261761904,-2.310141862835735E-4,71827427
05-May-2020 06:16:10.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001603975659236312,-2.0928119192831218E-4,71827428
05-May-2020 06:16:11.524,0.7071182727813721,32708,71827411,44184,-0.7070938348770142,0.0015814246144145727,-1.8128883675672114E-4,71827429
05-May-2020 06:16:12.524,0.7071189880371094,32708,71827411,44184,-0.7070932388305664,0.001555177615955472,-1.5423606964759529E-4,71827430
05-May-2020 06:16:13.524,0.7071211338043213,32708,71827411,44184,-0.7070910930633545,0.0015244176611304283,-1.2905223411507905E-4,71827431
05-May-2020 06:16:14.524,0.7071206569671631,32708,71827411,44184,-0.7070914506912231,0.001499732257798314,-1.044300151988864E-4,71827432
05-May-2020 06:16:15.524,0.7071200609207153,32708,71827411,44184,-0.7070920467376709,0.0014787230174988508,-7.726646435912699E-5,71827433
05-May-2020 06:16:16.524,0.7071206569671631,32708,71827411,44184,-0.7070915699005127,0.001450191019102931,-5.077652895124629E-5,71827434
05-May-2020 06:16:17.524,0.7071220874786377,32708,71827411,44184,-0.7070902585983276,0.0014240769669413567,-2.777815461740829E-5,71827435
05-May-2020 06:16:18.524,0.7071230411529541,32708,71827411,44184,-0.7070894241333008,0.0013988290447741747,-7.704827567067696E-7,71827436
05-May-2020 06:16:19.524,0.7071206569671631,32708,71827411,44184,-0.7070919275283813,0.0013728190679103136,2.6935515052173287E-5,71827437
05-May-2020 06:16:20.524,0.7071197032928467,32708,71827411,44184,-0.7070926427841187,0.0013494098093360662,4.9408576160203665E-5,71827438
05-May-2020 06:16:21.524,0.7071218490600586,32708,71827411,44184,-0.7070906162261963,0.0013228966854512691,7.584667764604092E-5,71827439
05-May-2020 06:16:22.524,0.7071212530136108,32708,71827411,44184,-0.7070910930633545,0.0012988252565264702,1.024881930788979E-4,71827440
05-May-2020 06:16:23.524,0.7071177959442139,32708,71827411,44184,-0.7070945501327515,0.0012723845429718494,1.2728822184726596E-4,71827441
05-May-2020 06:16:24.524,0.7071185111999512,32708,71827443,44184,-0.7070939540863037,0.0012447074986994267,1.5444325981661677E-4,71827442
05-May-2020 06:16:25.524,0.7071213722229004,32708,71827443,44184,-0.7070910930633545,0.0012188442051410675,1.80624338099733E-4,71827443
05-May-2020 06:16:26.524,0.7071185111999512,32708,71827443,44184,-0.7070941925048828,0.0011912058107554913,2.0619016140699387E-4,71827444
05-May-2020 06:16:27.524,0.7071186304092407,32708,71827443,44184,-0.7070941925048828,0.0011639934964478016,2.3253911058418453E-4,71827445
05-May-2020 06:16:28.524,0.7071213722229004,32708,71827443,44184,-0.707091212272644,0.0011389991268515587,2.589533687569201E-4,71827446
05-May-2020 06:16:29.524,0.7071229219436646,32708,71827443,44184,-0.7070900201797485,0.0011149009224027395,2.8169603319838643E-4,71827447
05-May-2020 06:16:30.524,0.7071201801300049,32740,71827443,44184,-0.7070927619934082,0.0010896397288888693,3.035165136680007E-4,71827448
05-May-2020 06:16:31.524,0.7071207761764526,32740,71827443,44184,-0.7070919275283813,0.0010663347784429789,3.3584493212401867E-4,71827449
05-May-2020 06:16:32.524,0.7071216106414795,32740,71827443,44184,-0.707091212272644,0.0010407159570604563,3.592855646274984E-4,71827450
05-May-2020 06:16:33.524,0.7071218490600586,32740,71827443,44184,-0.707091212272644,0.001010816777125001,3.8265297189354897E-4,71827451
05-May-2020 06:16:34.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.893637616187334E-4,4.0921091567724943E-4,71827452
05-May-2020 06:16:35.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,9.615961462259293E-4,4.4031429570168257E-4,71827453
05-May-2020 06:16:36.524,0.7071207761764526,32740,71827443,44184,-0.7070925235748291,9.330380707979202E-4,4.642188432626426E-4,71827454
05-May-2020 06:16:37.524,0.707119345664978,32740,71827443,44184,-0.7070935964584351,9.059804724529386E-4,4.873480647802353E-4,71827455
05-May-2020 06:16:38.524,0.7071185111999512,32740,71827443,44184,-0.7070941925048828,8.809068240225315E-4,5.16736414283514E-4,71827456
05-May-2020 06:16:39.524,0.7071205377578735,32740,71827443,44184,-0.70709228515625,8.55772290378809E-4,5.429021548479795E-4,71827457
05-May-2020 06:16:40.524,0.7071223258972168,32740,71827443,44184,-0.7070910930633545,8.250010432675481E-4,5.65212918445468E-4,71827458
05-May-2020 06:16:41.524,0.7071211338043213,32740,71827443,44184,-0.7070920467376709,7.985254051163793E-4,5.918531678617001E-4,71827459
05-May-2020 06:16:42.524,0.7071195840835571,32740,71827443,44184,-0.707093358039856,7.770903175696731E-4,6.207129918038845E-4,71827460
05-May-2020 06:16:43.524,0.7071197032928467,32740,71827443,44184,-0.7070934772491455,7.484112866222858E-4,6.461363518610597E-4,71827461
05-May-2020 06:16:44.524,0.7071222066879272,32740,71827443,44184,-0.7070910930633545,7.220024708658457E-4,6.68890425004065E-4,71827462
05-May-2020 06:16:45.524,0.7071225643157959,32740,71827443,44184,-0.7070907354354858,6.982083432376385E-4,6.975877331569791E-4,71827463
05-May-2020 06:16:46.524,0.7071205377578735,32740,71827443,44184,-0.7070928812026978,6.745316786691546E-4,7.225193548947573E-4,71827464
05-May-2020 06:16:47.524,0.707120418548584,32740,71827443,44184,-0.7070930004119873,6.489047082141042E-4,7.459445623680949E-4,71827465
05-May-2020 06:16:48.524,0.707122802734375,32740,71827443,44184,-0.7070906162261963,6.244713440537453E-4,7.716335821896791E-4,71827466
05-May-2020 06:16:49.524,0.7071195840835571,32740,71827443,44184,-0.7070939540863037,6.000830326229334E-4,7.974297041073442E-4,71827467
05-May-2020 06:16:50.524,0.7071187496185303,32740,71827443,44184,-0.7070947885513306,5.721057532355189E-4,8.228971855714917E-4,71827468
05-May-2020 06:16:51.524,0.7071186304092407,32740,71827443,44184,-0.7070947885513306,5.467653973028064E-4,8.477995870634913E-4,71827469
05-May-2020 06:16:52.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,5.17598818987608E-4,8.751149289309978E-4,71827470
05-May-2020 06:16:53.524,0.7071210145950317,32740,71827443,44184,-0.7070924043655396,4.888041876256466E-4,9.017095435410738E-4,71827471
05-May-2020 06:16:54.524,0.707120418548584,32740,71827443,44184,-0.7070931196212769,4.6483485493808985E-4,9.270368609577417E-4,71827472
05-May-2020 06:16:55.524,0.7071214914321899,32740,71827443,44184,-0.7070920467376709,4.4078915379941463E-4,9.538807207718492E-4,71827473
05-May-2020 06:16:56.524,0.7071219682693481,32740,71827475,44190,-0.707091212272644,4.167797742411494E-4,9.779476094990969E-4,71827474
05-May-2020 06:16:57.524,0.7071189880371094,32740,71827475,44190,-0.7070941925048828,3.896294510923326E-4,0.0010041892528533936,71827475
05-May-2020 06:16:58.524,0.7071188688278198,32740,71827475,44190,-0.7070943117141724,3.672473249025643E-4,0.0010300057474523783,71827476
05-May-2020 06:16:59.524,0.707120418548584,32740,71827475,44190,-0.7070928812026978,3.4058885648846626E-4,0.0010561656672507524,71827477
05-May-2020 06:17:00.524,0.7071216106414795,32740,71827475,44190,-0.7070916891098022,3.1590909929946065E-4,0.0010791993699967861,71827478
05-May-2020 06:17:01.524,0.7071191072463989,32740,71827475,44190,-0.7070940732955933,2.903231652453542E-4,0.001104697585105896,71827479
05-May-2020 06:17:02.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,2.659037709236145E-4,0.0011333499569445848,71827480
05-May-2020 06:17:03.524,0.7071225643157959,32772,71827475,44190,-0.7070904970169067,2.3464724654331803E-4,0.0011582074221223593,71827481
05-May-2020 06:17:04.524,0.7071206569671631,32772,71827475,44190,-0.7070925235748291,2.0616696565411985E-4,0.0011835240293294191,71827482
05-May-2020 06:17:05.524,0.707119345664978,32772,71827475,44190,-0.7070931196212769,1.8377305241301656E-4,0.0012142038904130459,71827483
05-May-2020 06:17:06.524,0.7071191072463989,32772,71827475,44190,-0.7070934772491455,1.6032467829063535E-4,0.0012383675202727318,71827484
05-May-2020 06:17:07.524,0.7071211338043213,32772,71827475,44190,-0.7070916891098022,1.310728839598596E-4,0.0012602482456713915,71827485
05-May-2020 06:17:08.524,0.7071216106414795,32772,71827475,44190,-0.707091212272644,1.0685384040698409E-4,0.0012875681277364492,71827486
05-May-2020 06:17:09.524,0.7071187496185303,32772,71827475,44190,-0.7070937156677246,8.503692515660077E-5,0.0013145003467798233,71827487
05-May-2020 06:17:10.524,0.7071198225021362,32772,71827475,44190,-0.7070928812026978,5.78070103074424E-5,0.0013360939919948578,71827488
05-May-2020 06:17:11.524,0.7071206569671631,32772,71827475,44190,-0.7070921659469604,2.7733469323720783E-5,0.001361635746434331,71827489
05-May-2020 06:17:12.524,0.7071208953857422,32772,71827475,44190,-0.7070916891098022,6.159561962704174E-6,0.0013896001037210226,71827490
05-May-2020 06:17:13.524,0.7071183919906616,32772,71827475,44190,-0.7070939540863037,-2.228601442766376E-5,0.0014168997295200825,71827491
05-May-2020 06:17:14.524,0.7071185111999512,32772,71827475,44190,-0.7070939540863037,-5.008549487683922E-5,0.001440717838704586,71827492
05-May-2020 06:17:15.524,0.7071216106414795,32772,71827475,44190,-0.7070906162261963,-7.277452095877379E-5,0.0014656740240752697,71827493
05-May-2020 06:17:16.524,0.7071210145950317,32772,71827475,44190,-0.7070913314819336,-9.682726522441953E-5,0.0014927242882549763,71827494
05-May-2020 06:17:17.524,0.7071182727813721,32772,71827475,44190,-0.7070940732955933,-1.2492778478190303E-4,0.0015189701225608587,71827495
05-May-2020 06:17:18.524,0.7071199417114258,32772,71827475,44190,-0.7070924043655396,-1.481618674006313E-4,0.001542356563732028,71827496
05-May-2020 06:17:19.524,0.7071220874786377,32772,71827475,44190,-0.7070901393890381,-1.7436195048503578E-4,0.0015696270857006311,71827497
05-May-2020 06:17:20.524,0.7071187496185303,32772,71827475,44190,-0.7070932388305664,-2.0439166110008955E-4,0.0015957248397171497,71827498
05-May-2020 06:17:21.524,0.7071175575256348,32772,71827475,44190,-0.7070940732955933,-2.303154324181378E-4,0.0016249343752861023,71827499
05-May-2020 06:17:22.524,0.7071207761764526,32772,71827475,44190,-0.707091212272644,-2.5046372320502996E-4,0.0016503690276294947,71827500
05-May-2020 06:17:23.524,0.7071202993392944,32772,71827475,44190,-0.7070914506912231,-2.8131093131378293E-4,0.001672845333814621,71827501
05-May-2020 06:17:24.524,0.7071177959442139,32772,71827475,44190,-0.7070938348770142,-3.085474600084126E-4,0.0016982604283839464,71827502
05-May-2020 06:17:25.524,0.7071175575256348,32772,71827475,44190,-0.7070939540863037,-3.302093828096986E-4,0.001725533977150917,71827503
05-May-2020 06:17:26.524,0.7071195840835571,32772,71827475,44190,-0.7070921659469604,-3.5669730277732015E-4,0.0017488887533545494,71827504
05-May-2020 06:17:27.525,0.7071197032928467,32772,71827475,44190,-0.7070918083190918,-3.870231448672712E-4,0.001774727599695325,71827505
05-May-2020 06:17:28.525,0.7071185111999512,32772,71827507,44184,-0.7070925235748291,-4.1050079744309187E-4,0.0018030554056167603,71827506
05-May-2020 06:17:29.525,0.707119345664978,32772,71827507,44184,-0.7070916891098022,-4.331765812821686E-4,0.0018307855352759361,71827507
05-May-2020 06:17:30.525,0.7071210145950317,32772,71827507,44184,-0.7070904970169067,-4.616742953658104E-4,0.00185295264236629,71827508
05-May-2020 06:17:31.525,0.7071201801300049,32772,71827507,44184,-0.7070907354354858,-4.871098790317774E-4,0.001879559364169836,71827509
05-May-2020 06:17:32.525,0.7071183919906616,32772,71827507,44184,-0.7070924043655396,-5.095095839351416E-4,0.0019107572734355927,71827510
05-May-2020 06:17:33.525,0.7071171998977661,32772,71827507,44184,-0.7070935964584351,-5.384093383327127E-4,0.0019336729310452938,71827511
05-May-2020 06:17:34.525,0.707118034362793,32804,71827507,44184,-0.7070928812026978,-5.626782076433301E-4,0.0019556130282580853,71827512
05-May-2020 06:17:35.525,0.7071188688278198,32804,71827507,44184,-0.7070920467376709,-5.872632609680295E-4,0.0019835620187222958,71827513
05-May-2020 06:17:36.525,0.7071157693862915,32804,71827507,44184,-0.7070952653884888,-6.118327146396041E-4,0.002007650211453438,71827514
05-May-2020 06:17:37.525,0.7071163654327393,32804,71827507,44184,-0.7070943117141724,-6.425570463761687E-4,0.002031567506492138,71827515
05-May-2020 06:17:38.525,0.7071201801300049,32804,71827507,44184,-0.7070907354354858,-6.670972798019648E-4,0.0020589386112987995,71827516
05-May-2020 06:17:39.525,0.7071199417114258,32804,71827507,44184,-0.7070903778076172,-6.953541887924075E-4,0.0020874999463558197,71827517
05-May-2020 06:17:40.525,0.7071168422698975,32804,71827507,44184,-0.707093358039856,-7.219482213258743E-4,0.0021105511114001274,71827518
05-May-2020 06:17:41.525,0.7071182727813721,32804,71827507,44184,-0.7070919275283813,-7.48971477150917E-4,0.002139169257134199,71827519
05-May-2020 06:17:42.525,0.7071194648742676,32804,71827507,44184,-0.7070906162261963,-7.711946964263916E-4,0.0021655308082699776,71827520
05-May-2020 06:17:43.525,0.7071176767349243,32804,71827507,44184,-0.7070921659469604,-7.974510081112385E-4,0.002190017607063055,71827521
05-May-2020 06:17:44.525,0.707115888595581,32804,71827507,44184,-0.7070943117141724,-8.200784213840961E-4,0.0022158725187182426,71827522
05-May-2020 06:17:45.525,0.7071186304092407,32804,71827507,44184,-0.7070913314819336,-8.452017791569233E-4,0.002242211252450943,71827523
05-May-2020 06:17:46.525,0.707118034362793,32804,71827507,44184,-0.7070918083190918,-8.700261823832989E-4,0.0022656540386378765,71827524
05-May-2020 06:17:47.525,0.7071151733398438,32804,71827507,44184,-0.707094669342041,-8.977957768365741E-4,0.002289676573127508,71827525
05-May-2020 06:17:48.525,0.7071162462234497,32804,71827507,44184,-0.7070934772491455,-9.215374011546373E-4,0.0023199720308184624,71827526
05-May-2020 06:17:49.525,0.7071185111999512,32804,71827507,44184,-0.7070904970169067,-9.525018977001309E-4,0.0023467261344194412,71827527
05-May-2020 06:17:50.525,0.7071201801300049,32804,71827507,44184,-0.7070890665054321,-9.83044970780611E-4,0.002367975190281868,71827528
05-May-2020 06:17:51.525,0.7071186304092407,32804,71827507,44184,-0.7070901393890381,-0.0010053962469100952,0.0023979777470231056,71827529
05-May-2020 06:17:52.525,0.7071192264556885,32804,71827507,44184,-0.707089900970459,-0.0010284599848091602,0.0024242429062724113,71827530
05-May-2020 06:17:53.525,0.7071194648742676,32804,71827507,44184,-0.7070891857147217,-0.0010567621793597937,0.0024441969580948353,71827531
05-May-2020 06:17:54.525,0.707118034362793,32804,71827507,44184,-0.7070907354354858,-0.0010815837886184454,0.0024694777093827724,71827532
05-May-2020 06:17:55.525,0.7071160078048706,32804,71827507,44184,-0.7070927619934082,-0.001102645881474018,0.0024996697902679443,71827533
05-May-2020 06:17:56.525,0.7071148157119751,32804,71827507,44184,-0.7070938348770142,-0.0011286325752735138,0.002521442249417305,71827534
05-May-2020 06:17:57.525,0.707115888595581,32804,71827507,44184,-0.70709228515625,-0.0011608628556132317,0.0025480706244707108,71827535
05-May-2020 06:17:58.525,0.7071162462234497,32804,71827507,44184,-0.7070918083190918,-0.0011851724702864885,0.002576816361397505,71827536
05-May-2020 06:17:59.525,0.707115650177002,32804,71827507,44184,-0.7070924043655396,-0.0012104774359613657,0.002602809574455023,71827537
05-May-2020 06:18:00.525,0.7071160078048706,32804,71827539,44184,-0.7070919275283813,-0.001240243436768651,0.0026259939186275005,71827538
05-May-2020 06:18:01.525,0.7071194648742676,32804,71827539,44184,-0.7070879936218262,-0.0012653996236622334,0.0026515903882682323,71827539
05-May-2020 06:18:02.525,0.707116961479187,32804,71827539,44184,-0.7070903778076172,-0.001287586521357298,0.0026781014166772366,71827540
05-May-2020 06:18:03.525,0.7071143388748169,32804,71827539,44184,-0.7070932388305664,-0.0013121871743351221,0.002699874807149172,71827541
05-May-2020 06:18:04.525,0.7071137428283691,32804,71827539,44184,-0.7070935964584351,-0.001337400171905756,0.002726556733250618,71827542
05-May-2020 06:18:05.525,0.7071151733398438,32804,71827539,44184,-0.7070921659469604,-0.0013650967739522457,0.0027523161843419075,71827543
05-May-2020 06:18:06.525,0.7071137428283691,32836,71827539,44184,-0.7070934772491455,-0.0013918185140937567,0.0027776542119681835,71827544
05-May-2020 06:18:07.525,0.7071120738983154,32836,71827539,44184,-0.707094669342041,-0.0014193339738994837,0.0028066332451999187,71827545
05-May-2020 06:18:08.525,0.7071157693862915,32836,71827539,44184,-0.7070908546447754,-0.001446290174499154,0.002834518440067768,71827546
05-May-2020 06:18:09.525,0.7071173191070557,32836,71827539,44184,-0.7070893049240112,-0.0014708263333886862,0.0028579826466739178,71827547
05-May-2020 06:18:10.525,0.7071148157119751,32836,71827539,44184,-0.7070916891098022,-0.001499165315181017,0.002882239408791065,71827548
05-May-2020 06:18:11.525,0.7071154117584229,32836,71827539,44184,-0.7070908546447754,-0.00152099272236228,0.002910166047513485,71827549
05-May-2020 06:18:12.525,0.707115650177002,32836,71827539,44184,-0.7070904970169067,-0.0015459081623703241,0.0029349341057240963,71827550
05-May-2020 06:18:13.525,0.7071154117584229,32836,71827539,44184,-0.7070904970169067,-0.0015712815802544355,0.002957764081656933,71827551
05-May-2020 06:18:14.525,0.7071154117584229,32836,71827539,44184,-0.7070904970169067,-0.0015712815802544355,0.002957764081656933,71827552